<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040611,000100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040611,000200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040611,000300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040611,000400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040611,000500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040611,000600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040611,000700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040611,000800,1.2109,1.2109,1.2107,1.2107
EURUSD,20040611,000900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040611,001000,1.2106,1.2106,1.2105,1.2105
EURUSD,20040611,001100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,001200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,001300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,001400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,001500,1.2104,1.2105,1.2104,1.2104
EURUSD,20040611,001600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040611,001700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040611,001800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040611,001900,1.2104,1.2104,1.2102,1.2102
EURUSD,20040611,002000,1.2101,1.2101,1.2100,1.2100
EURUSD,20040611,002100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040611,002200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040611,002300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040611,002400,1.2100,1.2102,1.2100,1.2102
EURUSD,20040611,002500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040611,002600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,002700,1.2102,1.2103,1.2102,1.2103
EURUSD,20040611,002800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,002900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,003000,1.2103,1.2103,1.2102,1.2103
EURUSD,20040611,003100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,003200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,003300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,003400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,003500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,003600,1.2101,1.2102,1.2099,1.2099
EURUSD,20040611,003700,1.2098,1.2098,1.2097,1.2097
EURUSD,20040611,003800,1.2096,1.2096,1.2092,1.2093
EURUSD,20040611,003900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040611,004000,1.2094,1.2095,1.2094,1.2095
EURUSD,20040611,004100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040611,004200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040611,004300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040611,004400,1.2097,1.2098,1.2097,1.2098
EURUSD,20040611,004500,1.2099,1.2102,1.2099,1.2102
EURUSD,20040611,004600,1.2103,1.2103,1.2101,1.2102
EURUSD,20040611,004700,1.2103,1.2105,1.2103,1.2105
EURUSD,20040611,004800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,004900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,005000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,005100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040611,005200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040611,005300,1.2104,1.2104,1.2101,1.2102
EURUSD,20040611,005400,1.2103,1.2103,1.2101,1.2102
EURUSD,20040611,005500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,005600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,005700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,005800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,005900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,010000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,010100,1.2103,1.2103,1.2102,1.2102
EURUSD,20040611,010200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,010300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,010400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,010500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040611,010600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,010700,1.2102,1.2103,1.2102,1.2103
EURUSD,20040611,010800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,010900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040611,011000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040611,011900,1.2103,1.2105,1.2103,1.2105
EURUSD,20040611,012000,1.2104,1.2105,1.2104,1.2105
EURUSD,20040611,012100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,012200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,012300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,012400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,012500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,012600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,012700,1.2106,1.2107,1.2106,1.2107
EURUSD,20040611,012800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040611,012900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040611,013000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,013100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040611,013200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040611,013300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040611,013400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,013500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,013600,1.2106,1.2107,1.2106,1.2107
EURUSD,20040611,013700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040611,013800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040611,013900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040611,014000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040611,014100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,014200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,014300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040611,014400,1.2105,1.2105,1.2103,1.2103
EURUSD,20040611,014500,1.2102,1.2102,1.2097,1.2097
EURUSD,20040611,014600,1.2096,1.2096,1.2092,1.2094
EURUSD,20040611,014700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040611,014800,1.2092,1.2092,1.2088,1.2089
EURUSD,20040611,014900,1.2090,1.2090,1.2086,1.2086
EURUSD,20040611,015000,1.2087,1.2089,1.2087,1.2088
EURUSD,20040611,015100,1.2087,1.2088,1.2087,1.2088
EURUSD,20040611,015200,1.2089,1.2090,1.2089,1.2090
EURUSD,20040611,015300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040611,015400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040611,015500,1.2091,1.2091,1.2088,1.2088
EURUSD,20040611,015600,1.2087,1.2087,1.2085,1.2085
EURUSD,20040611,015700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040611,015800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040611,015900,1.2085,1.2086,1.2085,1.2085
EURUSD,20040611,020000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040611,020100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040611,020200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040611,020300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040611,020400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040611,020500,1.2085,1.2086,1.2084,1.2085
EURUSD,20040611,020600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040611,020700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040611,020800,1.2084,1.2084,1.2083,1.2083
EURUSD,20040611,020900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040611,021000,1.2084,1.2084,1.2081,1.2081
EURUSD,20040611,021100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040611,021200,1.2080,1.2080,1.2078,1.2080
EURUSD,20040611,021300,1.2080,1.2080,1.2077,1.2077
EURUSD,20040611,021400,1.2076,1.2077,1.2075,1.2076
EURUSD,20040611,021500,1.2077,1.2078,1.2077,1.2077
EURUSD,20040611,021600,1.2078,1.2078,1.2077,1.2077
EURUSD,20040611,021700,1.2078,1.2079,1.2078,1.2079
EURUSD,20040611,021800,1.2080,1.2080,1.2079,1.2079
EURUSD,20040611,021900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040611,022000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040611,022100,1.2077,1.2077,1.2075,1.2075
EURUSD,20040611,022200,1.2076,1.2076,1.2075,1.2076
EURUSD,20040611,022300,1.2075,1.2076,1.2075,1.2076
EURUSD,20040611,022400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,022500,1.2077,1.2078,1.2077,1.2078
EURUSD,20040611,022600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040611,022700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040611,022800,1.2078,1.2079,1.2078,1.2079
EURUSD,20040611,022900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040611,023000,1.2080,1.2082,1.2080,1.2082
EURUSD,20040611,023100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,023200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,023300,1.2082,1.2083,1.2082,1.2083
EURUSD,20040611,023400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040611,023500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,023600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,023700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040611,023800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,023900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040611,024000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040611,024100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,024200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,024300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040611,024400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,024500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,024600,1.2082,1.2084,1.2082,1.2084
EURUSD,20040611,024700,1.2083,1.2084,1.2083,1.2083
EURUSD,20040611,024800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040611,024900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040611,025000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,025100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,025200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040611,025300,1.2082,1.2082,1.2077,1.2077
EURUSD,20040611,025400,1.2076,1.2077,1.2076,1.2077
EURUSD,20040611,025500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,025600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,025700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,025800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,025900,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,030000,1.2075,1.2075,1.2074,1.2074
EURUSD,20040611,030100,1.2073,1.2073,1.2069,1.2069
EURUSD,20040611,030200,1.2068,1.2069,1.2068,1.2069
EURUSD,20040611,030300,1.2070,1.2072,1.2070,1.2071
EURUSD,20040611,030400,1.2071,1.2071,1.2070,1.2070
EURUSD,20040611,030500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040611,030600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040611,030700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040611,030800,1.2072,1.2074,1.2072,1.2074
EURUSD,20040611,030900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,031000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,031100,1.2075,1.2075,1.2073,1.2074
EURUSD,20040611,031200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,031300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,031400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,031500,1.2075,1.2076,1.2075,1.2076
EURUSD,20040611,031600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,031700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,031800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,031900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,032000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,032100,1.2077,1.2078,1.2077,1.2077
EURUSD,20040611,032200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040611,032300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,032400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040611,032500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,032600,1.2074,1.2075,1.2074,1.2075
EURUSD,20040611,032700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,032800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040611,032900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040611,033000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040611,033100,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,033200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,033300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,033400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040611,033500,1.2075,1.2075,1.2074,1.2074
EURUSD,20040611,033600,1.2074,1.2074,1.2073,1.2073
EURUSD,20040611,033700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040611,033800,1.2072,1.2072,1.2070,1.2070
EURUSD,20040611,033900,1.2069,1.2069,1.2065,1.2067
EURUSD,20040611,034000,1.2066,1.2066,1.2062,1.2063
EURUSD,20040611,034100,1.2062,1.2062,1.2056,1.2056
EURUSD,20040611,034200,1.2055,1.2056,1.2052,1.2056
EURUSD,20040611,034300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040611,034400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040611,034500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040611,034600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040611,034700,1.2056,1.2056,1.2055,1.2056
EURUSD,20040611,034800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040611,034900,1.2055,1.2055,1.2051,1.2052
EURUSD,20040611,035000,1.2051,1.2051,1.2044,1.2046
EURUSD,20040611,035100,1.2047,1.2048,1.2042,1.2042
EURUSD,20040611,035200,1.2041,1.2042,1.2040,1.2042
EURUSD,20040611,035300,1.2041,1.2045,1.2041,1.2045
EURUSD,20040611,035400,1.2046,1.2047,1.2046,1.2047
EURUSD,20040611,035500,1.2046,1.2046,1.2045,1.2046
EURUSD,20040611,035600,1.2045,1.2045,1.2040,1.2042
EURUSD,20040611,035700,1.2041,1.2042,1.2040,1.2040
EURUSD,20040611,035800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040611,035900,1.2042,1.2044,1.2042,1.2044
EURUSD,20040611,040000,1.2045,1.2047,1.2045,1.2047
EURUSD,20040611,040100,1.2046,1.2050,1.2046,1.2049
EURUSD,20040611,040200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,040400,1.2049,1.2051,1.2049,1.2051
EURUSD,20040611,040500,1.2052,1.2055,1.2052,1.2054
EURUSD,20040611,040600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040611,040700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,040800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,040900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040611,041000,1.2052,1.2052,1.2051,1.2052
EURUSD,20040611,041100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,041200,1.2051,1.2051,1.2049,1.2049
EURUSD,20040611,041300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,041400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,041500,1.2049,1.2051,1.2049,1.2049
EURUSD,20040611,041600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,041700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,041800,1.2049,1.2050,1.2048,1.2048
EURUSD,20040611,041900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040611,042000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,042100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,042200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,042300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,042400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040611,042500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,042600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,042700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,042800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,042900,1.2053,1.2053,1.2052,1.2053
EURUSD,20040611,043000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040611,043100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040611,043200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040611,043300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,043400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,043500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040611,043600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,043700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,043800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,043900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040611,044000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,044100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040611,044200,1.2055,1.2055,1.2054,1.2054
EURUSD,20040611,044300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040611,044400,1.2053,1.2053,1.2051,1.2051
EURUSD,20040611,044500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040611,044600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,044700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040611,044800,1.2053,1.2054,1.2053,1.2054
EURUSD,20040611,044900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040611,045000,1.2052,1.2052,1.2051,1.2052
EURUSD,20040611,045100,1.2051,1.2051,1.2050,1.2050
EURUSD,20040611,045200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,045300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,045400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,045500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,045600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040611,045700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,045800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,045900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,050000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,050100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,050200,1.2049,1.2050,1.2049,1.2050
EURUSD,20040611,050300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,050400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040611,050500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040611,050600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040611,050700,1.2050,1.2050,1.2049,1.2049
EURUSD,20040611,050800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,050900,1.2048,1.2049,1.2048,1.2048
EURUSD,20040611,051000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040611,051100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040611,051200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,051300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,051400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,051500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,051600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,051700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,051800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,051900,1.2046,1.2047,1.2046,1.2047
EURUSD,20040611,052000,1.2047,1.2049,1.2047,1.2049
EURUSD,20040611,052100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,052200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,052300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040611,052400,1.2048,1.2048,1.2047,1.2047
EURUSD,20040611,052500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,052600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,052700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,052800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,052900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,053000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040611,053100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,053200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,053300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,053400,1.2047,1.2047,1.2046,1.2046
EURUSD,20040611,053500,1.2047,1.2047,1.2046,1.2046
EURUSD,20040611,053600,1.2046,1.2046,1.2045,1.2046
EURUSD,20040611,053700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,053800,1.2047,1.2049,1.2047,1.2049
EURUSD,20040611,053900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,054000,1.2048,1.2049,1.2048,1.2049
EURUSD,20040611,054100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040611,054200,1.2048,1.2049,1.2048,1.2049
EURUSD,20040611,054300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040611,054400,1.2049,1.2051,1.2049,1.2050
EURUSD,20040611,054500,1.2051,1.2053,1.2051,1.2053
EURUSD,20040611,054600,1.2053,1.2053,1.2052,1.2052
EURUSD,20040611,054700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,054900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,055000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,055100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,055200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040611,055300,1.2052,1.2052,1.2050,1.2050
EURUSD,20040611,055400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040611,055500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040611,055600,1.2052,1.2054,1.2052,1.2054
EURUSD,20040611,055700,1.2053,1.2053,1.2052,1.2052
EURUSD,20040611,055800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040611,055900,1.2053,1.2053,1.2051,1.2051
EURUSD,20040611,060000,1.2050,1.2050,1.2048,1.2048
EURUSD,20040611,060100,1.2047,1.2047,1.2046,1.2047
EURUSD,20040611,060200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,060300,1.2045,1.2045,1.2044,1.2045
EURUSD,20040611,060400,1.2045,1.2047,1.2045,1.2047
EURUSD,20040611,060500,1.2046,1.2046,1.2044,1.2045
EURUSD,20040611,060600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,060800,1.2045,1.2047,1.2045,1.2047
EURUSD,20040611,060900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,061000,1.2046,1.2046,1.2045,1.2045
EURUSD,20040611,061100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040611,061200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,061300,1.2047,1.2048,1.2047,1.2047
EURUSD,20040611,061400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,061500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040611,061600,1.2046,1.2046,1.2045,1.2045
EURUSD,20040611,061700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,061800,1.2044,1.2044,1.2043,1.2043
EURUSD,20040611,061900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040611,062000,1.2045,1.2046,1.2045,1.2046
EURUSD,20040611,062100,1.2046,1.2046,1.2045,1.2045
EURUSD,20040611,062200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,062300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,062400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,062500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,062600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,062700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,062800,1.2045,1.2045,1.2044,1.2044
EURUSD,20040611,062900,1.2045,1.2045,1.2045,1.2045
EURUSD,20040611,063000,1.2045,1.2045,1.2044,1.2044
EURUSD,20040611,063100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040611,063200,1.2043,1.2045,1.2043,1.2044
EURUSD,20040611,063300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040611,063400,1.2043,1.2044,1.2043,1.2044
EURUSD,20040611,063500,1.2044,1.2044,1.2042,1.2042
EURUSD,20040611,063600,1.2041,1.2041,1.2040,1.2040
EURUSD,20040611,063700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040611,063800,1.2040,1.2040,1.2031,1.2031
EURUSD,20040611,063900,1.2032,1.2033,1.2031,1.2033
EURUSD,20040611,064000,1.2032,1.2032,1.2030,1.2030
EURUSD,20040611,064100,1.2031,1.2031,1.2030,1.2030
EURUSD,20040611,064200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040611,064300,1.2031,1.2032,1.2031,1.2032
EURUSD,20040611,064400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040611,064500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040611,064600,1.2033,1.2033,1.2032,1.2032
EURUSD,20040611,064700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040611,064800,1.2031,1.2031,1.2031,1.2031
EURUSD,20040611,064900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040611,065000,1.2032,1.2032,1.2032,1.2032
EURUSD,20040611,065100,1.2032,1.2032,1.2032,1.2032
EURUSD,20040611,065200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040611,065300,1.2032,1.2032,1.2032,1.2032
EURUSD,20040611,065400,1.2032,1.2032,1.2031,1.2031
EURUSD,20040611,065500,1.2030,1.2030,1.2028,1.2028
EURUSD,20040611,065600,1.2028,1.2028,1.2027,1.2027
EURUSD,20040611,065700,1.2026,1.2026,1.2016,1.2018
EURUSD,20040611,065800,1.2017,1.2017,1.2011,1.2012
EURUSD,20040611,065900,1.2011,1.2011,1.2008,1.2009
EURUSD,20040611,070000,1.2010,1.2011,1.2005,1.2005
EURUSD,20040611,070100,1.2004,1.2005,1.2004,1.2005
EURUSD,20040611,070200,1.2004,1.2004,1.1998,1.2003
EURUSD,20040611,070300,1.2004,1.2006,1.2004,1.2006
EURUSD,20040611,070400,1.2007,1.2007,1.2002,1.2004
EURUSD,20040611,070500,1.2005,1.2006,1.2005,1.2006
EURUSD,20040611,070600,1.2007,1.2009,1.2007,1.2009
EURUSD,20040611,070700,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,070800,1.2011,1.2016,1.2011,1.2016
EURUSD,20040611,070900,1.2015,1.2015,1.2012,1.2012
EURUSD,20040611,071000,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,071100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,071200,1.2013,1.2016,1.2013,1.2016
EURUSD,20040611,071300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,071400,1.2018,1.2018,1.2016,1.2016
EURUSD,20040611,071500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040611,071600,1.2015,1.2015,1.2014,1.2014
EURUSD,20040611,071700,1.2014,1.2016,1.2014,1.2016
EURUSD,20040611,071800,1.2015,1.2019,1.2014,1.2019
EURUSD,20040611,071900,1.2018,1.2018,1.2014,1.2014
EURUSD,20040611,072000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,072100,1.2015,1.2018,1.2015,1.2018
EURUSD,20040611,072200,1.2019,1.2019,1.2017,1.2017
EURUSD,20040611,072300,1.2018,1.2018,1.2016,1.2016
EURUSD,20040611,072400,1.2016,1.2018,1.2016,1.2018
EURUSD,20040611,072500,1.2019,1.2021,1.2019,1.2020
EURUSD,20040611,072600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040611,072700,1.2018,1.2021,1.2018,1.2018
EURUSD,20040611,072800,1.2019,1.2020,1.2019,1.2020
EURUSD,20040611,072900,1.2021,1.2021,1.2020,1.2021
EURUSD,20040611,073000,1.2021,1.2021,1.2019,1.2019
EURUSD,20040611,073100,1.2018,1.2019,1.2018,1.2019
EURUSD,20040611,073200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040611,073300,1.2020,1.2020,1.2017,1.2018
EURUSD,20040611,073400,1.2017,1.2018,1.2017,1.2017
EURUSD,20040611,073500,1.2016,1.2017,1.2016,1.2016
EURUSD,20040611,073600,1.2017,1.2018,1.2017,1.2017
EURUSD,20040611,073700,1.2018,1.2018,1.2015,1.2015
EURUSD,20040611,073800,1.2014,1.2014,1.2012,1.2012
EURUSD,20040611,073900,1.2011,1.2012,1.2010,1.2012
EURUSD,20040611,074000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,074100,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,074200,1.2010,1.2010,1.2007,1.2007
EURUSD,20040611,074300,1.2006,1.2006,1.1998,1.1998
EURUSD,20040611,074400,1.1999,1.2003,1.1999,1.2002
EURUSD,20040611,074500,1.2003,1.2004,1.2003,1.2003
EURUSD,20040611,074600,1.2002,1.2003,1.1999,1.2003
EURUSD,20040611,074700,1.2004,1.2005,1.2004,1.2004
EURUSD,20040611,074800,1.2003,1.2003,1.1999,1.1999
EURUSD,20040611,074900,1.2000,1.2000,1.1996,1.1998
EURUSD,20040611,075000,1.1999,1.2000,1.1998,1.1998
EURUSD,20040611,075100,1.1999,1.2001,1.1999,1.2000
EURUSD,20040611,075200,1.2002,1.2003,1.2002,1.2003
EURUSD,20040611,075300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040611,075400,1.2004,1.2006,1.2004,1.2006
EURUSD,20040611,075500,1.2005,1.2005,1.2003,1.2003
EURUSD,20040611,075600,1.2004,1.2005,1.2004,1.2004
EURUSD,20040611,075700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,075800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,075900,1.2006,1.2006,1.2005,1.2005
EURUSD,20040611,080000,1.2006,1.2008,1.2006,1.2007
EURUSD,20040611,080100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040611,080200,1.2006,1.2006,1.2005,1.2005
EURUSD,20040611,080300,1.2006,1.2011,1.2006,1.2011
EURUSD,20040611,080400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,080500,1.2010,1.2010,1.2008,1.2008
EURUSD,20040611,080600,1.2009,1.2011,1.2009,1.2011
EURUSD,20040611,080700,1.2010,1.2014,1.2010,1.2014
EURUSD,20040611,080800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,080900,1.2015,1.2026,1.2015,1.2026
EURUSD,20040611,081000,1.2025,1.2026,1.2025,1.2026
EURUSD,20040611,081100,1.2025,1.2025,1.2024,1.2024
EURUSD,20040611,081200,1.2025,1.2025,1.2022,1.2023
EURUSD,20040611,081300,1.2022,1.2023,1.2019,1.2019
EURUSD,20040611,081400,1.2019,1.2019,1.2017,1.2019
EURUSD,20040611,081500,1.2020,1.2023,1.2020,1.2022
EURUSD,20040611,081600,1.2023,1.2024,1.2021,1.2021
EURUSD,20040611,081700,1.2020,1.2020,1.2019,1.2020
EURUSD,20040611,081800,1.2021,1.2025,1.2021,1.2025
EURUSD,20040611,081900,1.2026,1.2026,1.2023,1.2023
EURUSD,20040611,082000,1.2022,1.2022,1.2019,1.2019
EURUSD,20040611,082100,1.2020,1.2023,1.2020,1.2020
EURUSD,20040611,082200,1.2019,1.2020,1.2017,1.2017
EURUSD,20040611,082300,1.2018,1.2018,1.2016,1.2016
EURUSD,20040611,082400,1.2015,1.2016,1.2013,1.2013
EURUSD,20040611,082500,1.2014,1.2016,1.2014,1.2016
EURUSD,20040611,082600,1.2015,1.2015,1.2014,1.2015
EURUSD,20040611,082700,1.2016,1.2017,1.2015,1.2017
EURUSD,20040611,082800,1.2014,1.2017,1.2014,1.2015
EURUSD,20040611,082900,1.2014,1.2014,1.2013,1.2014
EURUSD,20040611,083000,1.2013,1.2013,1.2007,1.2007
EURUSD,20040611,083100,1.2008,1.2009,1.2008,1.2008
EURUSD,20040611,083200,1.2009,1.2010,1.2005,1.2005
EURUSD,20040611,083300,1.2004,1.2006,1.2004,1.2005
EURUSD,20040611,083400,1.2005,1.2005,1.2004,1.2004
EURUSD,20040611,083500,1.2003,1.2005,1.2003,1.2005
EURUSD,20040611,083600,1.2005,1.2006,1.2005,1.2006
EURUSD,20040611,083700,1.2005,1.2010,1.2005,1.2010
EURUSD,20040611,083800,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,083900,1.2007,1.2007,1.2005,1.2006
EURUSD,20040611,084000,1.2007,1.2007,1.2004,1.2006
EURUSD,20040611,084100,1.2007,1.2007,1.2003,1.2003
EURUSD,20040611,084200,1.2004,1.2007,1.2004,1.2006
EURUSD,20040611,084300,1.2005,1.2005,1.2003,1.2003
EURUSD,20040611,084400,1.2002,1.2002,1.1997,1.1997
EURUSD,20040611,084500,1.1998,1.1999,1.1996,1.1996
EURUSD,20040611,084600,1.1995,1.1995,1.1993,1.1994
EURUSD,20040611,084700,1.1993,1.1995,1.1986,1.1986
EURUSD,20040611,084800,1.1985,1.1986,1.1981,1.1981
EURUSD,20040611,084900,1.1980,1.1982,1.1978,1.1982
EURUSD,20040611,085000,1.1983,1.1987,1.1983,1.1987
EURUSD,20040611,085100,1.1988,1.1989,1.1988,1.1989
EURUSD,20040611,085200,1.1988,1.1988,1.1983,1.1985
EURUSD,20040611,085300,1.1984,1.1984,1.1983,1.1984
EURUSD,20040611,085400,1.1985,1.1987,1.1985,1.1987
EURUSD,20040611,085500,1.1988,1.1988,1.1987,1.1988
EURUSD,20040611,085600,1.1987,1.1987,1.1984,1.1985
EURUSD,20040611,085700,1.1984,1.1989,1.1984,1.1987
EURUSD,20040611,085800,1.1986,1.1989,1.1985,1.1989
EURUSD,20040611,085900,1.1990,1.1993,1.1990,1.1993
EURUSD,20040611,090000,1.1994,1.1996,1.1994,1.1994
EURUSD,20040611,090100,1.1993,1.1993,1.1991,1.1991
EURUSD,20040611,090200,1.1990,1.1992,1.1990,1.1992
EURUSD,20040611,090300,1.1991,1.1991,1.1987,1.1989
EURUSD,20040611,090400,1.1990,1.1991,1.1990,1.1991
EURUSD,20040611,090500,1.1990,1.1990,1.1990,1.1990
EURUSD,20040611,090600,1.1989,1.1992,1.1989,1.1991
EURUSD,20040611,090700,1.1992,1.1995,1.1992,1.1995
EURUSD,20040611,090800,1.1994,1.1996,1.1993,1.1993
EURUSD,20040611,090900,1.1994,1.1996,1.1994,1.1994
EURUSD,20040611,091000,1.1993,1.1994,1.1992,1.1993
EURUSD,20040611,091100,1.1994,1.1996,1.1994,1.1996
EURUSD,20040611,091200,1.1995,1.1997,1.1995,1.1997
EURUSD,20040611,091300,1.1998,1.1998,1.1996,1.1997
EURUSD,20040611,091400,1.1996,1.1997,1.1996,1.1996
EURUSD,20040611,091500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040611,091600,1.1995,1.1995,1.1993,1.1995
EURUSD,20040611,091700,1.1993,1.1993,1.1991,1.1992
EURUSD,20040611,091800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040611,091900,1.1991,1.1991,1.1984,1.1984
EURUSD,20040611,092000,1.1985,1.1985,1.1983,1.1983
EURUSD,20040611,092100,1.1984,1.1984,1.1978,1.1982
EURUSD,20040611,092200,1.1981,1.1982,1.1975,1.1976
EURUSD,20040611,092300,1.1975,1.1975,1.1973,1.1973
EURUSD,20040611,092400,1.1974,1.1976,1.1974,1.1975
EURUSD,20040611,092500,1.1974,1.1974,1.1968,1.1969
EURUSD,20040611,092600,1.1970,1.1971,1.1968,1.1970
EURUSD,20040611,092700,1.1969,1.1973,1.1969,1.1973
EURUSD,20040611,092800,1.1974,1.1974,1.1972,1.1972
EURUSD,20040611,092900,1.1971,1.1971,1.1967,1.1969
EURUSD,20040611,093000,1.1970,1.1971,1.1970,1.1971
EURUSD,20040611,093100,1.1970,1.1970,1.1966,1.1966
EURUSD,20040611,093200,1.1967,1.1968,1.1966,1.1966
EURUSD,20040611,093300,1.1967,1.1970,1.1967,1.1969
EURUSD,20040611,093400,1.1968,1.1970,1.1964,1.1966
EURUSD,20040611,093500,1.1967,1.1970,1.1967,1.1970
EURUSD,20040611,093600,1.1971,1.1971,1.1970,1.1970
EURUSD,20040611,093700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040611,093800,1.1971,1.1974,1.1971,1.1974
EURUSD,20040611,093900,1.1975,1.1975,1.1974,1.1974
EURUSD,20040611,094000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040611,094100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040611,094200,1.1974,1.1976,1.1974,1.1975
EURUSD,20040611,094300,1.1976,1.1982,1.1976,1.1982
EURUSD,20040611,094400,1.1981,1.1982,1.1980,1.1980
EURUSD,20040611,094500,1.1979,1.1980,1.1979,1.1979
EURUSD,20040611,094600,1.1980,1.1981,1.1977,1.1978
EURUSD,20040611,094700,1.1979,1.1981,1.1979,1.1981
EURUSD,20040611,094800,1.1982,1.1982,1.1981,1.1981
EURUSD,20040611,094900,1.1981,1.1982,1.1980,1.1982
EURUSD,20040611,095000,1.1981,1.1982,1.1981,1.1981
EURUSD,20040611,095100,1.1980,1.1980,1.1978,1.1978
EURUSD,20040611,095200,1.1979,1.1981,1.1979,1.1981
EURUSD,20040611,095300,1.1980,1.1980,1.1978,1.1980
EURUSD,20040611,095400,1.1981,1.1981,1.1980,1.1981
EURUSD,20040611,095500,1.1980,1.1982,1.1980,1.1982
EURUSD,20040611,095600,1.1983,1.1984,1.1980,1.1980
EURUSD,20040611,095700,1.1981,1.1981,1.1980,1.1981
EURUSD,20040611,095800,1.1980,1.1984,1.1980,1.1984
EURUSD,20040611,095900,1.1983,1.1984,1.1982,1.1982
EURUSD,20040611,100000,1.1983,1.1986,1.1983,1.1986
EURUSD,20040611,100100,1.1985,1.1987,1.1985,1.1987
EURUSD,20040611,100200,1.1986,1.1987,1.1986,1.1987
EURUSD,20040611,100300,1.1988,1.1991,1.1988,1.1991
EURUSD,20040611,100400,1.1990,1.1991,1.1990,1.1991
EURUSD,20040611,100500,1.1990,1.1992,1.1990,1.1992
EURUSD,20040611,100600,1.1991,1.1992,1.1990,1.1991
EURUSD,20040611,100700,1.1990,1.1990,1.1989,1.1989
EURUSD,20040611,100800,1.1988,1.1988,1.1987,1.1987
EURUSD,20040611,100900,1.1986,1.1987,1.1986,1.1987
EURUSD,20040611,101000,1.1988,1.1990,1.1987,1.1990
EURUSD,20040611,101100,1.1989,1.1991,1.1989,1.1991
EURUSD,20040611,101200,1.1992,1.1993,1.1992,1.1993
EURUSD,20040611,101300,1.1992,1.1993,1.1992,1.1993
EURUSD,20040611,101400,1.1994,1.1996,1.1994,1.1995
EURUSD,20040611,101500,1.1996,1.1996,1.1995,1.1996
EURUSD,20040611,101600,1.1995,1.1998,1.1995,1.1998
EURUSD,20040611,101700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040611,101800,1.1996,1.1997,1.1993,1.1993
EURUSD,20040611,101900,1.1994,1.1994,1.1993,1.1993
EURUSD,20040611,102000,1.1994,1.1994,1.1993,1.1993
EURUSD,20040611,102100,1.1994,1.1995,1.1993,1.1995
EURUSD,20040611,102200,1.1996,1.1997,1.1996,1.1997
EURUSD,20040611,102300,1.1996,1.1998,1.1995,1.1995
EURUSD,20040611,102400,1.1993,1.1993,1.1989,1.1989
EURUSD,20040611,102500,1.1990,1.1991,1.1989,1.1991
EURUSD,20040611,102600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040611,102700,1.1990,1.1990,1.1989,1.1989
EURUSD,20040611,102800,1.1989,1.1991,1.1988,1.1988
EURUSD,20040611,102900,1.1987,1.1989,1.1987,1.1988
EURUSD,20040611,103000,1.1989,1.1990,1.1989,1.1990
EURUSD,20040611,103100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040611,103200,1.1991,1.1994,1.1991,1.1994
EURUSD,20040611,103300,1.1995,1.1995,1.1993,1.1993
EURUSD,20040611,103400,1.1992,1.1992,1.1986,1.1986
EURUSD,20040611,103500,1.1985,1.1989,1.1984,1.1989
EURUSD,20040611,103600,1.1990,1.1993,1.1990,1.1993
EURUSD,20040611,103700,1.1994,1.1998,1.1994,1.1996
EURUSD,20040611,103800,1.1997,1.2001,1.1997,1.2001
EURUSD,20040611,103900,1.2002,1.2003,1.2002,1.2003
EURUSD,20040611,104000,1.2002,1.2002,1.1999,1.1999
EURUSD,20040611,104100,1.2000,1.2006,1.2000,1.2006
EURUSD,20040611,104200,1.2007,1.2007,1.2003,1.2003
EURUSD,20040611,104300,1.2002,1.2002,1.2001,1.2001
EURUSD,20040611,104400,1.2000,1.2005,1.2000,1.2005
EURUSD,20040611,104500,1.2006,1.2010,1.2006,1.2009
EURUSD,20040611,104600,1.2010,1.2010,1.2009,1.2010
EURUSD,20040611,104700,1.2011,1.2012,1.2010,1.2012
EURUSD,20040611,104800,1.2011,1.2011,1.2007,1.2007
EURUSD,20040611,104900,1.2008,1.2008,1.2005,1.2006
EURUSD,20040611,105000,1.2007,1.2010,1.2007,1.2010
EURUSD,20040611,105100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,105200,1.2009,1.2009,1.2006,1.2006
EURUSD,20040611,105300,1.2007,1.2007,1.2004,1.2004
EURUSD,20040611,105400,1.2003,1.2003,1.2002,1.2002
EURUSD,20040611,105500,1.2003,1.2003,1.2000,1.2000
EURUSD,20040611,105600,1.2001,1.2001,1.2000,1.2000
EURUSD,20040611,105700,1.1999,1.1999,1.1998,1.1998
EURUSD,20040611,105800,1.1999,1.2000,1.1999,1.2000
EURUSD,20040611,105900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040611,110000,1.2000,1.2003,1.2000,1.2002
EURUSD,20040611,110100,1.2003,1.2003,1.2002,1.2002
EURUSD,20040611,110200,1.2001,1.2001,1.1999,1.1999
EURUSD,20040611,110300,1.1998,1.2000,1.1998,1.2000
EURUSD,20040611,110400,1.1999,1.2000,1.1998,1.1999
EURUSD,20040611,110500,1.1998,1.2001,1.1998,1.2000
EURUSD,20040611,110600,1.2000,1.2001,1.2000,1.2000
EURUSD,20040611,110700,1.2001,1.2002,1.2001,1.2002
EURUSD,20040611,110800,1.2003,1.2005,1.2003,1.2005
EURUSD,20040611,110900,1.2006,1.2010,1.2006,1.2010
EURUSD,20040611,111000,1.2009,1.2010,1.2008,1.2010
EURUSD,20040611,111100,1.2011,1.2011,1.2009,1.2009
EURUSD,20040611,111200,1.2010,1.2014,1.2010,1.2013
EURUSD,20040611,111300,1.2012,1.2014,1.2012,1.2014
EURUSD,20040611,111400,1.2013,1.2014,1.2012,1.2012
EURUSD,20040611,111500,1.2012,1.2013,1.2012,1.2012
EURUSD,20040611,111600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,111700,1.2012,1.2012,1.2007,1.2007
EURUSD,20040611,111800,1.2008,1.2008,1.2007,1.2007
EURUSD,20040611,111900,1.2007,1.2007,1.2006,1.2006
EURUSD,20040611,112000,1.2008,1.2011,1.2007,1.2011
EURUSD,20040611,112100,1.2012,1.2013,1.2010,1.2010
EURUSD,20040611,112200,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,112300,1.2011,1.2012,1.2011,1.2011
EURUSD,20040611,112400,1.2010,1.2011,1.2010,1.2010
EURUSD,20040611,112500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,112600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,112700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,112800,1.2011,1.2012,1.2011,1.2011
EURUSD,20040611,112900,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,113000,1.2010,1.2012,1.2010,1.2012
EURUSD,20040611,113100,1.2013,1.2017,1.2013,1.2015
EURUSD,20040611,113200,1.2016,1.2016,1.2016,1.2016
EURUSD,20040611,113300,1.2017,1.2017,1.2014,1.2014
EURUSD,20040611,113400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,113500,1.2015,1.2015,1.2011,1.2011
EURUSD,20040611,113600,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,113700,1.2010,1.2011,1.2010,1.2010
EURUSD,20040611,113800,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,113900,1.2009,1.2010,1.2008,1.2008
EURUSD,20040611,114000,1.2007,1.2008,1.2006,1.2008
EURUSD,20040611,114100,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,114200,1.2008,1.2008,1.2007,1.2007
EURUSD,20040611,114300,1.2006,1.2007,1.2006,1.2007
EURUSD,20040611,114400,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,114500,1.2007,1.2010,1.2007,1.2010
EURUSD,20040611,114600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,114700,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,114800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,114900,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,115000,1.2007,1.2008,1.2007,1.2008
EURUSD,20040611,115100,1.2009,1.2010,1.2008,1.2008
EURUSD,20040611,115200,1.2007,1.2007,1.2004,1.2004
EURUSD,20040611,115300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040611,115400,1.2004,1.2004,1.2002,1.2002
EURUSD,20040611,115500,1.2003,1.2003,1.2002,1.2002
EURUSD,20040611,115600,1.2001,1.2001,1.2000,1.2000
EURUSD,20040611,115700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040611,115800,1.2000,1.2003,1.2000,1.2003
EURUSD,20040611,115900,1.2002,1.2003,1.2002,1.2003
EURUSD,20040611,120000,1.2003,1.2003,1.2002,1.2003
EURUSD,20040611,120100,1.2003,1.2005,1.2003,1.2005
EURUSD,20040611,120200,1.2006,1.2007,1.2006,1.2007
EURUSD,20040611,120300,1.2008,1.2009,1.2007,1.2007
EURUSD,20040611,120400,1.2008,1.2010,1.2007,1.2010
EURUSD,20040611,120500,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,120600,1.2011,1.2014,1.2011,1.2013
EURUSD,20040611,120700,1.2014,1.2014,1.2012,1.2012
EURUSD,20040611,120800,1.2013,1.2016,1.2013,1.2016
EURUSD,20040611,120900,1.2015,1.2015,1.2012,1.2013
EURUSD,20040611,121000,1.2014,1.2014,1.2011,1.2011
EURUSD,20040611,121100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,121200,1.2010,1.2010,1.2009,1.2010
EURUSD,20040611,121300,1.2012,1.2014,1.2011,1.2014
EURUSD,20040611,121400,1.2014,1.2014,1.2012,1.2012
EURUSD,20040611,121500,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,121600,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,121700,1.2007,1.2011,1.2007,1.2011
EURUSD,20040611,121800,1.2012,1.2014,1.2011,1.2014
EURUSD,20040611,121900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,122000,1.2012,1.2014,1.2012,1.2014
EURUSD,20040611,122100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,122200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,122300,1.2012,1.2013,1.2012,1.2012
EURUSD,20040611,122400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,122500,1.2011,1.2011,1.2009,1.2009
EURUSD,20040611,122600,1.2008,1.2008,1.2005,1.2005
EURUSD,20040611,122700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040611,122800,1.2005,1.2005,1.2003,1.2004
EURUSD,20040611,122900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,123000,1.2005,1.2007,1.2005,1.2007
EURUSD,20040611,123100,1.2008,1.2008,1.2006,1.2006
EURUSD,20040611,123200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,123300,1.2004,1.2005,1.2004,1.2005
EURUSD,20040611,123400,1.2003,1.2005,1.2003,1.2005
EURUSD,20040611,123500,1.2004,1.2004,1.2001,1.2001
EURUSD,20040611,123600,1.2000,1.2001,1.1999,1.2001
EURUSD,20040611,123700,1.2000,1.2000,1.1997,1.1997
EURUSD,20040611,123800,1.1996,1.1996,1.1993,1.1995
EURUSD,20040611,123900,1.1994,1.1995,1.1993,1.1995
EURUSD,20040611,124000,1.1996,1.1997,1.1993,1.1993
EURUSD,20040611,124100,1.1994,1.1995,1.1994,1.1994
EURUSD,20040611,124200,1.1993,1.1994,1.1993,1.1993
EURUSD,20040611,124300,1.1994,1.1995,1.1994,1.1995
EURUSD,20040611,124400,1.1995,1.1996,1.1992,1.1993
EURUSD,20040611,124500,1.1991,1.1991,1.1989,1.1991
EURUSD,20040611,124600,1.1992,1.1993,1.1991,1.1991
EURUSD,20040611,124700,1.1992,1.1993,1.1992,1.1993
EURUSD,20040611,124800,1.1992,1.1993,1.1991,1.1991
EURUSD,20040611,124900,1.1992,1.1992,1.1991,1.1991
EURUSD,20040611,125000,1.1992,1.1992,1.1989,1.1989
EURUSD,20040611,125100,1.1990,1.1991,1.1990,1.1991
EURUSD,20040611,125200,1.1991,1.1993,1.1991,1.1993
EURUSD,20040611,125300,1.1992,1.1995,1.1992,1.1995
EURUSD,20040611,125400,1.1994,1.1996,1.1993,1.1996
EURUSD,20040611,125500,1.1997,1.1997,1.1995,1.1995
EURUSD,20040611,125600,1.1996,1.1998,1.1996,1.1997
EURUSD,20040611,125700,1.1996,1.1996,1.1995,1.1995
EURUSD,20040611,125800,1.1996,1.1997,1.1994,1.1994
EURUSD,20040611,125900,1.1995,1.1996,1.1993,1.1996
EURUSD,20040611,130000,1.1995,1.1996,1.1995,1.1996
EURUSD,20040611,130100,1.1995,1.1996,1.1993,1.1996
EURUSD,20040611,130200,1.1997,1.1998,1.1997,1.1998
EURUSD,20040611,130300,1.1999,1.2002,1.1999,1.2002
EURUSD,20040611,130400,1.2000,1.2003,1.2000,1.2003
EURUSD,20040611,130500,1.2004,1.2004,1.2002,1.2002
EURUSD,20040611,130600,1.2003,1.2003,1.2000,1.2001
EURUSD,20040611,130700,1.2002,1.2003,1.2002,1.2003
EURUSD,20040611,130800,1.2005,1.2005,1.2002,1.2002
EURUSD,20040611,130900,1.2003,1.2003,1.2001,1.2003
EURUSD,20040611,131000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040611,131100,1.2004,1.2004,1.2003,1.2004
EURUSD,20040611,131200,1.2005,1.2007,1.2005,1.2007
EURUSD,20040611,131300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040611,131400,1.2004,1.2009,1.2003,1.2009
EURUSD,20040611,131500,1.2008,1.2009,1.2007,1.2008
EURUSD,20040611,131600,1.2007,1.2011,1.2007,1.2011
EURUSD,20040611,131700,1.2012,1.2014,1.2012,1.2014
EURUSD,20040611,131800,1.2013,1.2013,1.2010,1.2010
EURUSD,20040611,131900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,132000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,132100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,132200,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,132300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,132400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,132500,1.2015,1.2018,1.2015,1.2018
EURUSD,20040611,132600,1.2017,1.2019,1.2015,1.2019
EURUSD,20040611,132700,1.2020,1.2021,1.2019,1.2019
EURUSD,20040611,132800,1.2020,1.2021,1.2019,1.2019
EURUSD,20040611,132900,1.2018,1.2019,1.2017,1.2017
EURUSD,20040611,133000,1.2016,1.2016,1.2013,1.2013
EURUSD,20040611,133100,1.2012,1.2015,1.2012,1.2015
EURUSD,20040611,133200,1.2016,1.2016,1.2014,1.2014
EURUSD,20040611,133300,1.2015,1.2017,1.2015,1.2017
EURUSD,20040611,133400,1.2016,1.2016,1.2015,1.2016
EURUSD,20040611,133500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040611,133600,1.2013,1.2014,1.2013,1.2013
EURUSD,20040611,133700,1.2014,1.2015,1.2013,1.2015
EURUSD,20040611,133800,1.2016,1.2023,1.2016,1.2023
EURUSD,20040611,133900,1.2022,1.2022,1.2019,1.2019
EURUSD,20040611,134000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040611,134100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040611,134200,1.2019,1.2021,1.2018,1.2021
EURUSD,20040611,134300,1.2022,1.2023,1.2022,1.2023
EURUSD,20040611,134400,1.2024,1.2026,1.2024,1.2025
EURUSD,20040611,134500,1.2026,1.2028,1.2026,1.2027
EURUSD,20040611,134600,1.2026,1.2028,1.2026,1.2028
EURUSD,20040611,134700,1.2027,1.2027,1.2024,1.2024
EURUSD,20040611,134800,1.2023,1.2023,1.2021,1.2021
EURUSD,20040611,134900,1.2020,1.2021,1.2019,1.2020
EURUSD,20040611,135000,1.2021,1.2021,1.2019,1.2019
EURUSD,20040611,135100,1.2019,1.2019,1.2018,1.2018
EURUSD,20040611,135200,1.2017,1.2018,1.2015,1.2015
EURUSD,20040611,135300,1.2016,1.2016,1.2014,1.2016
EURUSD,20040611,135400,1.2015,1.2018,1.2015,1.2018
EURUSD,20040611,135500,1.2017,1.2018,1.2016,1.2018
EURUSD,20040611,135600,1.2019,1.2019,1.2016,1.2016
EURUSD,20040611,135700,1.2015,1.2015,1.2014,1.2014
EURUSD,20040611,135800,1.2013,1.2014,1.2012,1.2014
EURUSD,20040611,135900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,140000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,140100,1.2010,1.2012,1.2008,1.2008
EURUSD,20040611,140200,1.2009,1.2011,1.2009,1.2011
EURUSD,20040611,140300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,140400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,140500,1.2011,1.2012,1.2011,1.2011
EURUSD,20040611,140600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,140700,1.2011,1.2012,1.2009,1.2009
EURUSD,20040611,140800,1.2010,1.2011,1.2010,1.2010
EURUSD,20040611,140900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,141000,1.2013,1.2013,1.2012,1.2013
EURUSD,20040611,141100,1.2012,1.2014,1.2012,1.2013
EURUSD,20040611,141200,1.2012,1.2012,1.2009,1.2009
EURUSD,20040611,141300,1.2008,1.2009,1.2006,1.2006
EURUSD,20040611,141400,1.2005,1.2007,1.2004,1.2007
EURUSD,20040611,141500,1.2008,1.2010,1.2005,1.2005
EURUSD,20040611,141600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040611,141700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,141800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,141900,1.2004,1.2004,1.2003,1.2003
EURUSD,20040611,142000,1.2003,1.2004,1.2003,1.2004
EURUSD,20040611,142100,1.2003,1.2003,1.2002,1.2002
EURUSD,20040611,142200,1.2003,1.2004,1.2003,1.2004
EURUSD,20040611,142300,1.2003,1.2004,1.2003,1.2003
EURUSD,20040611,142400,1.2004,1.2004,1.2003,1.2003
EURUSD,20040611,142500,1.2002,1.2006,1.2002,1.2006
EURUSD,20040611,142600,1.2007,1.2010,1.2007,1.2010
EURUSD,20040611,142700,1.2011,1.2011,1.2005,1.2005
EURUSD,20040611,142800,1.2004,1.2004,1.1998,1.1998
EURUSD,20040611,142900,1.1997,1.1997,1.1991,1.1991
EURUSD,20040611,143000,1.1992,1.1995,1.1992,1.1995
EURUSD,20040611,143100,1.1996,1.1996,1.1992,1.1994
EURUSD,20040611,143200,1.1995,1.1998,1.1995,1.1998
EURUSD,20040611,143300,1.1999,1.2002,1.1999,1.2002
EURUSD,20040611,143400,1.2003,1.2006,1.2003,1.2006
EURUSD,20040611,143500,1.2007,1.2007,1.2005,1.2005
EURUSD,20040611,143600,1.2005,1.2005,1.2004,1.2005
EURUSD,20040611,143700,1.2006,1.2006,1.2005,1.2005
EURUSD,20040611,143800,1.2006,1.2007,1.2005,1.2007
EURUSD,20040611,143900,1.2006,1.2009,1.2006,1.2009
EURUSD,20040611,144000,1.2008,1.2009,1.2007,1.2009
EURUSD,20040611,144100,1.2010,1.2010,1.2008,1.2008
EURUSD,20040611,144200,1.2009,1.2009,1.2007,1.2007
EURUSD,20040611,144300,1.2007,1.2007,1.2006,1.2006
EURUSD,20040611,144400,1.2007,1.2007,1.2006,1.2006
EURUSD,20040611,144500,1.2006,1.2007,1.2006,1.2006
EURUSD,20040611,144600,1.2005,1.2005,1.2003,1.2003
EURUSD,20040611,144700,1.2001,1.2003,1.2001,1.2001
EURUSD,20040611,144800,1.2002,1.2003,1.2001,1.2001
EURUSD,20040611,144900,1.2000,1.2003,1.2000,1.2003
EURUSD,20040611,145000,1.2004,1.2005,1.2003,1.2004
EURUSD,20040611,145100,1.2005,1.2005,1.2003,1.2003
EURUSD,20040611,145200,1.2002,1.2004,1.2002,1.2004
EURUSD,20040611,145300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,145400,1.2006,1.2007,1.2005,1.2005
EURUSD,20040611,145500,1.2006,1.2006,1.2003,1.2003
EURUSD,20040611,145600,1.2004,1.2006,1.2004,1.2006
EURUSD,20040611,145700,1.2007,1.2007,1.2006,1.2006
EURUSD,20040611,145800,1.2007,1.2008,1.2007,1.2007
EURUSD,20040611,145900,1.2008,1.2010,1.2008,1.2010
EURUSD,20040611,150000,1.2009,1.2009,1.2005,1.2005
EURUSD,20040611,150100,1.2006,1.2007,1.2006,1.2007
EURUSD,20040611,150200,1.2006,1.2006,1.2005,1.2006
EURUSD,20040611,150300,1.2005,1.2006,1.2005,1.2005
EURUSD,20040611,150400,1.2004,1.2005,1.2004,1.2004
EURUSD,20040611,150500,1.2005,1.2005,1.2002,1.2002
EURUSD,20040611,150600,1.2000,1.2003,1.2000,1.2003
EURUSD,20040611,150700,1.2002,1.2002,1.2002,1.2002
EURUSD,20040611,150800,1.2002,1.2007,1.2002,1.2007
EURUSD,20040611,150900,1.2008,1.2008,1.2006,1.2007
EURUSD,20040611,151000,1.2008,1.2009,1.2008,1.2009
EURUSD,20040611,151100,1.2009,1.2009,1.2007,1.2007
EURUSD,20040611,151200,1.2008,1.2010,1.2008,1.2009
EURUSD,20040611,151300,1.2007,1.2007,1.2004,1.2004
EURUSD,20040611,151400,1.2003,1.2004,1.2002,1.2004
EURUSD,20040611,151500,1.2003,1.2005,1.2003,1.2005
EURUSD,20040611,151600,1.2006,1.2007,1.2006,1.2006
EURUSD,20040611,151700,1.2005,1.2006,1.2005,1.2006
EURUSD,20040611,151800,1.2007,1.2012,1.2006,1.2012
EURUSD,20040611,151900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,152000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,152100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,152200,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,152300,1.2013,1.2016,1.2013,1.2015
EURUSD,20040611,152400,1.2016,1.2018,1.2016,1.2018
EURUSD,20040611,152500,1.2017,1.2021,1.2017,1.2019
EURUSD,20040611,152600,1.2018,1.2019,1.2018,1.2019
EURUSD,20040611,152700,1.2019,1.2019,1.2018,1.2018
EURUSD,20040611,152800,1.2019,1.2019,1.2018,1.2018
EURUSD,20040611,152900,1.2018,1.2019,1.2018,1.2019
EURUSD,20040611,153000,1.2018,1.2019,1.2018,1.2019
EURUSD,20040611,153100,1.2018,1.2019,1.2018,1.2019
EURUSD,20040611,153200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040611,153300,1.2018,1.2018,1.2016,1.2016
EURUSD,20040611,153400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040611,153500,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,153600,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,153700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,153800,1.2015,1.2016,1.2014,1.2016
EURUSD,20040611,153900,1.2017,1.2018,1.2017,1.2017
EURUSD,20040611,154000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040611,154100,1.2014,1.2014,1.2012,1.2012
EURUSD,20040611,154200,1.2013,1.2014,1.2012,1.2012
EURUSD,20040611,154300,1.2013,1.2016,1.2013,1.2015
EURUSD,20040611,154400,1.2016,1.2016,1.2014,1.2014
EURUSD,20040611,154500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,154600,1.2014,1.2015,1.2014,1.2014
EURUSD,20040611,154700,1.2015,1.2015,1.2014,1.2014
EURUSD,20040611,154800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,154900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040611,155000,1.2016,1.2017,1.2015,1.2017
EURUSD,20040611,155100,1.2016,1.2017,1.2016,1.2016
EURUSD,20040611,155200,1.2015,1.2015,1.2012,1.2012
EURUSD,20040611,155300,1.2013,1.2014,1.2012,1.2013
EURUSD,20040611,155400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040611,155500,1.2013,1.2015,1.2013,1.2013
EURUSD,20040611,155600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,155700,1.2012,1.2013,1.2012,1.2013
EURUSD,20040611,155800,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,155900,1.2012,1.2013,1.2011,1.2012
EURUSD,20040611,160000,1.2013,1.2013,1.2011,1.2012
EURUSD,20040611,160100,1.2011,1.2014,1.2011,1.2014
EURUSD,20040611,160200,1.2015,1.2017,1.2015,1.2017
EURUSD,20040611,160300,1.2016,1.2016,1.2012,1.2012
EURUSD,20040611,160400,1.2013,1.2016,1.2013,1.2016
EURUSD,20040611,160500,1.2017,1.2017,1.2015,1.2016
EURUSD,20040611,160600,1.2017,1.2017,1.2016,1.2016
EURUSD,20040611,160700,1.2017,1.2017,1.2015,1.2016
EURUSD,20040611,160800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,160900,1.2017,1.2017,1.2016,1.2017
EURUSD,20040611,161000,1.2016,1.2018,1.2016,1.2018
EURUSD,20040611,161100,1.2017,1.2018,1.2016,1.2016
EURUSD,20040611,161200,1.2015,1.2015,1.2013,1.2015
EURUSD,20040611,161300,1.2014,1.2016,1.2014,1.2016
EURUSD,20040611,161400,1.2017,1.2017,1.2016,1.2016
EURUSD,20040611,161500,1.2017,1.2017,1.2015,1.2015
EURUSD,20040611,161600,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,161700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040611,161800,1.2015,1.2016,1.2014,1.2014
EURUSD,20040611,161900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,162000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,162100,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,162200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,162300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,162400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,162500,1.2013,1.2014,1.2013,1.2013
EURUSD,20040611,162600,1.2014,1.2015,1.2014,1.2014
EURUSD,20040611,162700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,162800,1.2012,1.2013,1.2005,1.2005
EURUSD,20040611,162900,1.2006,1.2009,1.2006,1.2009
EURUSD,20040611,163000,1.2010,1.2012,1.2010,1.2011
EURUSD,20040611,163100,1.2012,1.2018,1.2012,1.2018
EURUSD,20040611,163200,1.2017,1.2017,1.2011,1.2012
EURUSD,20040611,163300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,163400,1.2013,1.2013,1.2011,1.2011
EURUSD,20040611,163500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,163600,1.2011,1.2012,1.2011,1.2011
EURUSD,20040611,163700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,163800,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,163900,1.2012,1.2013,1.2011,1.2011
EURUSD,20040611,164000,1.2012,1.2015,1.2011,1.2014
EURUSD,20040611,164100,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,164200,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,164300,1.2015,1.2015,1.2013,1.2014
EURUSD,20040611,164400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,164500,1.2012,1.2012,1.2010,1.2010
EURUSD,20040611,164600,1.2011,1.2011,1.2009,1.2010
EURUSD,20040611,164700,1.2009,1.2010,1.2009,1.2009
EURUSD,20040611,164800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,164900,1.2008,1.2009,1.2008,1.2008
EURUSD,20040611,165000,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,165100,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,165200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,165300,1.2007,1.2008,1.2006,1.2006
EURUSD,20040611,165400,1.2007,1.2007,1.2005,1.2006
EURUSD,20040611,165500,1.2005,1.2006,1.2005,1.2006
EURUSD,20040611,165600,1.2007,1.2014,1.2007,1.2014
EURUSD,20040611,165700,1.2013,1.2013,1.2011,1.2012
EURUSD,20040611,165800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,165900,1.2014,1.2014,1.2011,1.2011
EURUSD,20040611,170000,1.2010,1.2010,1.2007,1.2009
EURUSD,20040611,170100,1.2008,1.2008,1.2006,1.2006
EURUSD,20040611,170200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040611,170300,1.2006,1.2007,1.2005,1.2007
EURUSD,20040611,170400,1.2008,1.2009,1.2007,1.2009
EURUSD,20040611,170500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,170600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,170700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,170800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,170900,1.2011,1.2011,1.2010,1.2011
EURUSD,20040611,171000,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,171100,1.2010,1.2010,1.2008,1.2008
EURUSD,20040611,171200,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,171300,1.2009,1.2011,1.2009,1.2010
EURUSD,20040611,171400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,171500,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,171600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,171700,1.2011,1.2013,1.2011,1.2012
EURUSD,20040611,171800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,171900,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,172000,1.2013,1.2013,1.2011,1.2011
EURUSD,20040611,172100,1.2013,1.2013,1.2012,1.2013
EURUSD,20040611,172200,1.2014,1.2015,1.2013,1.2014
EURUSD,20040611,172300,1.2015,1.2015,1.2014,1.2015
EURUSD,20040611,172400,1.2014,1.2018,1.2014,1.2018
EURUSD,20040611,172500,1.2017,1.2017,1.2016,1.2017
EURUSD,20040611,172600,1.2016,1.2016,1.2013,1.2013
EURUSD,20040611,172700,1.2012,1.2013,1.2012,1.2013
EURUSD,20040611,172800,1.2012,1.2013,1.2011,1.2011
EURUSD,20040611,172900,1.2013,1.2013,1.2010,1.2010
EURUSD,20040611,173000,1.2011,1.2011,1.2009,1.2010
EURUSD,20040611,173100,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,173200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,173300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,173400,1.2011,1.2013,1.2011,1.2011
EURUSD,20040611,173500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,173600,1.2015,1.2015,1.2013,1.2013
EURUSD,20040611,173700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,173800,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,173900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,174000,1.2011,1.2013,1.2011,1.2012
EURUSD,20040611,174100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,174200,1.2009,1.2011,1.2009,1.2011
EURUSD,20040611,174300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,174400,1.2012,1.2013,1.2011,1.2013
EURUSD,20040611,174500,1.2014,1.2016,1.2014,1.2014
EURUSD,20040611,174600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,174700,1.2013,1.2013,1.2012,1.2013
EURUSD,20040611,174800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,174900,1.2014,1.2018,1.2014,1.2017
EURUSD,20040611,175000,1.2015,1.2017,1.2015,1.2017
EURUSD,20040611,175100,1.2018,1.2018,1.2015,1.2015
EURUSD,20040611,175200,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,175300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,175400,1.2013,1.2015,1.2013,1.2015
EURUSD,20040611,175500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,175600,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,175700,1.2011,1.2012,1.2011,1.2011
EURUSD,20040611,175800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,175900,1.2010,1.2011,1.2009,1.2009
EURUSD,20040611,180000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,180100,1.2010,1.2011,1.2009,1.2011
EURUSD,20040611,180200,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,180300,1.2012,1.2013,1.2009,1.2009
EURUSD,20040611,180400,1.2008,1.2009,1.2007,1.2007
EURUSD,20040611,180500,1.2008,1.2010,1.2008,1.2010
EURUSD,20040611,180600,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,180700,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,180800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,180900,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,181000,1.2007,1.2009,1.2006,1.2009
EURUSD,20040611,181100,1.2010,1.2010,1.2009,1.2010
EURUSD,20040611,181200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,181300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,181400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,181500,1.2008,1.2009,1.2008,1.2009
EURUSD,20040611,181600,1.2009,1.2010,1.2009,1.2009
EURUSD,20040611,181700,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,181800,1.2010,1.2010,1.2009,1.2010
EURUSD,20040611,181900,1.2009,1.2010,1.2009,1.2009
EURUSD,20040611,182000,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,182100,1.2009,1.2011,1.2009,1.2011
EURUSD,20040611,182200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,182300,1.2010,1.2010,1.2007,1.2008
EURUSD,20040611,182400,1.2009,1.2009,1.2007,1.2007
EURUSD,20040611,182500,1.2006,1.2010,1.2006,1.2010
EURUSD,20040611,182600,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,182700,1.2009,1.2011,1.2009,1.2011
EURUSD,20040611,182800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,182900,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,183000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,183100,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,183200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040611,183300,1.2008,1.2008,1.2005,1.2005
EURUSD,20040611,183400,1.2006,1.2007,1.2006,1.2007
EURUSD,20040611,183500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040611,183600,1.2006,1.2009,1.2006,1.2008
EURUSD,20040611,183700,1.2007,1.2007,1.2006,1.2006
EURUSD,20040611,183800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,183900,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,184000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,184100,1.2008,1.2008,1.2007,1.2007
EURUSD,20040611,184200,1.2007,1.2007,1.2006,1.2006
EURUSD,20040611,184300,1.2007,1.2008,1.2006,1.2007
EURUSD,20040611,184400,1.2006,1.2007,1.2006,1.2006
EURUSD,20040611,184500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040611,184600,1.2006,1.2008,1.2006,1.2008
EURUSD,20040611,184700,1.2009,1.2009,1.2008,1.2009
EURUSD,20040611,184800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,184900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040611,185000,1.2008,1.2010,1.2008,1.2010
EURUSD,20040611,185100,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,185200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,185300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,185400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,185500,1.2011,1.2011,1.2009,1.2010
EURUSD,20040611,185600,1.2011,1.2011,1.2010,1.2011
EURUSD,20040611,185700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,185800,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,185900,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,190000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,190100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,190200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,190300,1.2009,1.2009,1.2006,1.2006
EURUSD,20040611,190400,1.2007,1.2008,1.2007,1.2007
EURUSD,20040611,190500,1.2006,1.2009,1.2006,1.2008
EURUSD,20040611,190600,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,190700,1.2007,1.2011,1.2007,1.2011
EURUSD,20040611,190800,1.2012,1.2013,1.2012,1.2013
EURUSD,20040611,190900,1.2012,1.2013,1.2011,1.2013
EURUSD,20040611,191000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,191100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,191200,1.2012,1.2013,1.2012,1.2013
EURUSD,20040611,191300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,191400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,191500,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,191600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,191700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,191900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,192000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,192100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,192200,1.2013,1.2013,1.2011,1.2012
EURUSD,20040611,192300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,192400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,192500,1.2011,1.2011,1.2009,1.2009
EURUSD,20040611,192600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,192700,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,192800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040611,192900,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,193000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,193100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,193200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,193300,1.2012,1.2013,1.2012,1.2012
EURUSD,20040611,193400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,193500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,193600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,193700,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,193800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,193900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,194000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,194100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,194200,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,194300,1.2013,1.2015,1.2013,1.2015
EURUSD,20040611,194400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,194500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,194600,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,194700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,194800,1.2013,1.2014,1.2013,1.2013
EURUSD,20040611,194900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,195000,1.2014,1.2015,1.2014,1.2014
EURUSD,20040611,195100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,195200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,195300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,195400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,195500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,195600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040611,195700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,195800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040611,195900,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,200000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,200100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,200200,1.2015,1.2015,1.2013,1.2013
EURUSD,20040611,200300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,200400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040611,200500,1.2013,1.2017,1.2013,1.2015
EURUSD,20040611,200600,1.2014,1.2015,1.2013,1.2013
EURUSD,20040611,200700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,200800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,200900,1.2014,1.2017,1.2014,1.2017
EURUSD,20040611,201000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,201100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,201200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040611,201300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,201400,1.2016,1.2016,1.2014,1.2014
EURUSD,20040611,201500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,201600,1.2013,1.2014,1.2013,1.2013
EURUSD,20040611,201700,1.2013,1.2014,1.2013,1.2013
EURUSD,20040611,201800,1.2014,1.2015,1.2013,1.2014
EURUSD,20040611,201900,1.2013,1.2014,1.2013,1.2013
EURUSD,20040611,202000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,202100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040611,202200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,202300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,202400,1.2013,1.2013,1.2011,1.2012
EURUSD,20040611,202500,1.2011,1.2011,1.2009,1.2010
EURUSD,20040611,202600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,202700,1.2009,1.2011,1.2009,1.2010
EURUSD,20040611,202800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,202900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,203000,1.2010,1.2011,1.2009,1.2011
EURUSD,20040611,203100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,203200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,203300,1.2012,1.2012,1.2011,1.2012
EURUSD,20040611,203400,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,203500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,203600,1.2012,1.2013,1.2012,1.2013
EURUSD,20040611,203700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,203800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,203900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,204000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040611,204100,1.2012,1.2013,1.2012,1.2013
EURUSD,20040611,204200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040611,204300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,204400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,204500,1.2009,1.2011,1.2009,1.2011
EURUSD,20040611,204600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,204700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,204800,1.2010,1.2011,1.2010,1.2010
EURUSD,20040611,204900,1.2011,1.2011,1.2010,1.2011
EURUSD,20040611,205000,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,205100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040611,205200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,205300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,205400,1.2010,1.2011,1.2010,1.2011
EURUSD,20040611,205500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,205600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,205700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,205800,1.2011,1.2011,1.2010,1.2011
EURUSD,20040611,205900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,210000,1.2009,1.2010,1.2009,1.2009
EURUSD,20040611,210100,1.2008,1.2009,1.2008,1.2009
EURUSD,20040611,210200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,210300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,210400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,210500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,210600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,210700,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,210800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,210900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040611,211000,1.2009,1.2010,1.2009,1.2010
EURUSD,20040611,211100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040611,211200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040611,211300,1.2010,1.2011,1.2010,1.2010
EURUSD,20040611,211400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040611,211500,1.2011,1.2012,1.2011,1.2012
EURUSD,20040611,211600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,211700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,211800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,211900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,212400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,212500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,212900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,213000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,213100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,213200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,213300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,213400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040611,213500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,213600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,213700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,213800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,213900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,214000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,214100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,214200,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,214300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040611,214400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,214500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,214600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,214700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,214800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,214900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,215000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040611,215100,1.2013,1.2014,1.2013,1.2014
EURUSD,20040611,215200,1.2015,1.2015,1.2015,1.2015
EURUSD,20040611,215300,1.2015,1.2016,1.2015,1.2016
EURUSD,20040611,215400,1.2016,1.2017,1.2016,1.2017
EURUSD,20040611,215500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,215600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040611,215700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040611,215800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040611,215900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040611,220000,1.2016,1.2016,1.2016,1.2016
GBPUSD,20040611,000100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040611,000200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040611,000300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040611,000400,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040611,000500,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040611,000600,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040611,000700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040611,000800,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040611,000900,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040611,001000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,001100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,001200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040611,001300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,001400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,001500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,001600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,001700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,001800,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040611,001900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,002000,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040611,002100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,002200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,002300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040611,002400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040611,002500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,002600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,002700,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040611,002800,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040611,002900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,003000,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040611,003100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,003200,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040611,003300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,003400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,003500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,003600,1.8415,1.8415,1.8412,1.8412
GBPUSD,20040611,003700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040611,003800,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040611,003900,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040611,004000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,004100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,004200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040611,004300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,004400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,004500,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040611,004600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040611,004700,1.8417,1.8419,1.8417,1.8419
GBPUSD,20040611,004800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040611,004900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040611,005000,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040611,005100,1.8416,1.8418,1.8413,1.8413
GBPUSD,20040611,005200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,005300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,005400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040611,005500,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040611,005600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,005700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,005800,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040611,005900,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040611,010000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,010100,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040611,010200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040611,010300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040611,010400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,010500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,010600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,010700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,010800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,010900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,011000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,011100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,011200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,011300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,011400,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040611,011500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,011600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,011700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,011800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,011900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040611,012000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,012700,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040611,012800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040611,012900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040611,013000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,013100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040611,013200,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040611,013300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040611,013400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040611,013500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040611,013600,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040611,013700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040611,013800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040611,013900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040611,014000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040611,014100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040611,014200,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040611,014300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040611,014400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040611,014500,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040611,014600,1.8404,1.8404,1.8401,1.8402
GBPUSD,20040611,014700,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040611,014800,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040611,014900,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040611,015000,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040611,015100,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040611,015200,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040611,015300,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040611,015400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040611,015500,1.8401,1.8403,1.8401,1.8401
GBPUSD,20040611,015600,1.8403,1.8403,1.8397,1.8397
GBPUSD,20040611,015700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040611,015800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040611,015900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040611,020000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040611,020100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040611,020200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040611,020300,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040611,020400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040611,020500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040611,020600,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040611,020700,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040611,020800,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040611,020900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040611,021000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040611,021100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040611,021200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040611,021300,1.8394,1.8395,1.8393,1.8393
GBPUSD,20040611,021400,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040611,021500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040611,021600,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040611,021700,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040611,021800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,021900,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040611,022000,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040611,022100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,022200,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040611,022300,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040611,022400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040611,022500,1.8384,1.8385,1.8382,1.8383
GBPUSD,20040611,022600,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040611,022700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040611,022800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040611,022900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040611,023000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040611,023100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040611,023200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040611,023300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040611,023400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,023500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,023600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,023700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040611,023800,1.8385,1.8391,1.8385,1.8391
GBPUSD,20040611,023900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040611,024000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040611,024100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040611,024200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040611,024300,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040611,024400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040611,024500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040611,024600,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040611,024700,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040611,024800,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040611,024900,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040611,025000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040611,025100,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040611,025200,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040611,025300,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040611,025400,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040611,025500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040611,025600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040611,025700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,025800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,025900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,030000,1.8389,1.8389,1.8386,1.8386
GBPUSD,20040611,030100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040611,030200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040611,030300,1.8383,1.8387,1.8383,1.8387
GBPUSD,20040611,030400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,030500,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040611,030600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040611,030700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040611,030800,1.8386,1.8390,1.8386,1.8390
GBPUSD,20040611,030900,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040611,031000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,031100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,031200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,031300,1.8389,1.8391,1.8389,1.8390
GBPUSD,20040611,031400,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040611,031500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,031600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040611,031700,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040611,031800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,031900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,032000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040611,032100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,032200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,032300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,032400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040611,032500,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040611,032600,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040611,032700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040611,032800,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040611,032900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040611,033000,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040611,033100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040611,033200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040611,033300,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040611,033400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040611,033500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040611,033600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,033700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,033800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040611,033900,1.8385,1.8385,1.8382,1.8382
GBPUSD,20040611,034000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040611,034100,1.8380,1.8381,1.8375,1.8375
GBPUSD,20040611,034200,1.8374,1.8374,1.8368,1.8371
GBPUSD,20040611,034300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040611,034400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040611,034500,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040611,034600,1.8376,1.8377,1.8374,1.8376
GBPUSD,20040611,034700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040611,034800,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040611,034900,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040611,035000,1.8371,1.8371,1.8360,1.8360
GBPUSD,20040611,035100,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040611,035200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040611,035300,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040611,035400,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040611,035500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,035600,1.8363,1.8364,1.8360,1.8361
GBPUSD,20040611,035700,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040611,035800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040611,035900,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040611,040000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040611,040100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040611,040200,1.8367,1.8369,1.8367,1.8368
GBPUSD,20040611,040300,1.8367,1.8367,1.8366,1.8367
GBPUSD,20040611,040400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040611,040500,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040611,040600,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040611,040700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040611,040800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040611,040900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,041000,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040611,041100,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040611,041200,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040611,041300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040611,041400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040611,041500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040611,041600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040611,041700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,041800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040611,041900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040611,042000,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040611,042100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040611,042200,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040611,042300,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040611,042400,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040611,042500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040611,042600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040611,042700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040611,042800,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040611,042900,1.8378,1.8379,1.8377,1.8379
GBPUSD,20040611,043000,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040611,043100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040611,043300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040611,043400,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040611,043500,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040611,043600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040611,043700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040611,043800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040611,043900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040611,044000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040611,044100,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040611,044200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040611,044300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040611,044400,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040611,044500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,044600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,044700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,044800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,044900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,045000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,045100,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040611,045200,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040611,045300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,045400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,045500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040611,045600,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040611,045700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,045800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,045900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,050000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,050100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040611,050200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040611,050300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040611,050400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040611,050500,1.8380,1.8382,1.8379,1.8382
GBPUSD,20040611,050600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040611,050700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040611,050800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040611,050900,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040611,051000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,051100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,051200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040611,051300,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040611,051400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040611,051500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040611,051600,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040611,051700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040611,051800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040611,051900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040611,052000,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040611,052100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,052200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,052900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,053000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,053100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,053200,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040611,053300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,053400,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040611,053500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040611,053600,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040611,053700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040611,053800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040611,053900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040611,054000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040611,054100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040611,054200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040611,054300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040611,054400,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040611,054500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,054600,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040611,054700,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,054800,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040611,054900,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040611,055000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040611,055100,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040611,055200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,055300,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040611,055400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040611,055500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040611,055600,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040611,055700,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040611,055800,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040611,055900,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040611,060000,1.8372,1.8372,1.8365,1.8367
GBPUSD,20040611,060100,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040611,060200,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,060300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,060400,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,060500,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040611,060600,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040611,060700,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040611,060800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040611,060900,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040611,061000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040611,061100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040611,061200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040611,061300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040611,061400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040611,061500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040611,061600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040611,061700,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,061800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040611,061900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040611,062000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040611,062100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040611,062200,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040611,062300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040611,062400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040611,062500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,062600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,062700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,062800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,062900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,063000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040611,063100,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040611,063200,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040611,063300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,063400,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,063500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040611,063600,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040611,063700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040611,063800,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040611,063900,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040611,064000,1.8358,1.8358,1.8354,1.8354
GBPUSD,20040611,064100,1.8353,1.8355,1.8353,1.8354
GBPUSD,20040611,064200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040611,064300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040611,064400,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040611,064500,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040611,064600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040611,064700,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040611,064800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040611,064900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040611,065000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040611,065100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040611,065200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040611,065300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040611,065400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040611,065500,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040611,065600,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040611,065700,1.8352,1.8352,1.8346,1.8348
GBPUSD,20040611,065800,1.8347,1.8347,1.8342,1.8342
GBPUSD,20040611,065900,1.8343,1.8343,1.8340,1.8342
GBPUSD,20040611,070000,1.8343,1.8347,1.8343,1.8343
GBPUSD,20040611,070100,1.8342,1.8342,1.8336,1.8336
GBPUSD,20040611,070200,1.8335,1.8336,1.8332,1.8336
GBPUSD,20040611,070300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040611,070400,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040611,070500,1.8338,1.8343,1.8338,1.8343
GBPUSD,20040611,070600,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040611,070700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040611,070800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040611,070900,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040611,071000,1.8345,1.8346,1.8341,1.8341
GBPUSD,20040611,071100,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040611,071200,1.8338,1.8343,1.8338,1.8343
GBPUSD,20040611,071300,1.8345,1.8347,1.8344,1.8347
GBPUSD,20040611,071400,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040611,071500,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040611,071600,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040611,071700,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040611,071800,1.8340,1.8343,1.8340,1.8342
GBPUSD,20040611,071900,1.8341,1.8342,1.8340,1.8340
GBPUSD,20040611,072000,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040611,072100,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040611,072200,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040611,072300,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040611,072400,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040611,072500,1.8346,1.8352,1.8346,1.8350
GBPUSD,20040611,072600,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040611,072700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040611,072800,1.8348,1.8350,1.8347,1.8350
GBPUSD,20040611,072900,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040611,073000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040611,073100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040611,073200,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040611,073300,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040611,073400,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040611,073500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040611,073600,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040611,073700,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040611,073800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040611,073900,1.8342,1.8342,1.8334,1.8334
GBPUSD,20040611,074000,1.8332,1.8332,1.8327,1.8327
GBPUSD,20040611,074100,1.8326,1.8326,1.8320,1.8322
GBPUSD,20040611,074200,1.8321,1.8321,1.8316,1.8316
GBPUSD,20040611,074300,1.8315,1.8315,1.8306,1.8306
GBPUSD,20040611,074400,1.8305,1.8305,1.8293,1.8297
GBPUSD,20040611,074500,1.8298,1.8303,1.8298,1.8303
GBPUSD,20040611,074600,1.8302,1.8305,1.8302,1.8305
GBPUSD,20040611,074700,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040611,074800,1.8308,1.8309,1.8307,1.8307
GBPUSD,20040611,074900,1.8306,1.8307,1.8298,1.8299
GBPUSD,20040611,075000,1.8300,1.8305,1.8300,1.8304
GBPUSD,20040611,075100,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040611,075200,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040611,075300,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040611,075400,1.8314,1.8319,1.8314,1.8317
GBPUSD,20040611,075500,1.8316,1.8316,1.8313,1.8314
GBPUSD,20040611,075600,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040611,075700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040611,075800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040611,075900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040611,080000,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040611,080100,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040611,080200,1.8310,1.8311,1.8308,1.8308
GBPUSD,20040611,080300,1.8307,1.8312,1.8306,1.8312
GBPUSD,20040611,080400,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040611,080500,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040611,080600,1.8306,1.8306,1.8303,1.8305
GBPUSD,20040611,080700,1.8306,1.8307,1.8305,1.8307
GBPUSD,20040611,080800,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040611,080900,1.8312,1.8319,1.8312,1.8319
GBPUSD,20040611,081000,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040611,081100,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040611,081200,1.8324,1.8326,1.8324,1.8324
GBPUSD,20040611,081300,1.8322,1.8322,1.8318,1.8320
GBPUSD,20040611,081400,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040611,081500,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040611,081600,1.8323,1.8325,1.8323,1.8323
GBPUSD,20040611,081700,1.8322,1.8323,1.8321,1.8321
GBPUSD,20040611,081800,1.8322,1.8327,1.8322,1.8325
GBPUSD,20040611,081900,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040611,082000,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040611,082100,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040611,082200,1.8315,1.8315,1.8310,1.8310
GBPUSD,20040611,082300,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040611,082400,1.8308,1.8308,1.8301,1.8301
GBPUSD,20040611,082500,1.8300,1.8303,1.8299,1.8303
GBPUSD,20040611,082600,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040611,082700,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040611,082800,1.8305,1.8305,1.8301,1.8302
GBPUSD,20040611,082900,1.8301,1.8302,1.8298,1.8298
GBPUSD,20040611,083000,1.8297,1.8297,1.8290,1.8290
GBPUSD,20040611,083100,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040611,083200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040611,083300,1.8289,1.8289,1.8281,1.8282
GBPUSD,20040611,083400,1.8281,1.8282,1.8278,1.8278
GBPUSD,20040611,083500,1.8278,1.8283,1.8278,1.8283
GBPUSD,20040611,083600,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040611,083700,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040611,083800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040611,083900,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040611,084000,1.8282,1.8282,1.8277,1.8278
GBPUSD,20040611,084100,1.8277,1.8280,1.8276,1.8280
GBPUSD,20040611,084200,1.8281,1.8284,1.8281,1.8281
GBPUSD,20040611,084300,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040611,084400,1.8275,1.8275,1.8265,1.8265
GBPUSD,20040611,084500,1.8264,1.8270,1.8264,1.8267
GBPUSD,20040611,084600,1.8268,1.8271,1.8268,1.8269
GBPUSD,20040611,084700,1.8268,1.8268,1.8256,1.8256
GBPUSD,20040611,084800,1.8257,1.8262,1.8257,1.8261
GBPUSD,20040611,084900,1.8260,1.8262,1.8256,1.8262
GBPUSD,20040611,085000,1.8263,1.8265,1.8262,1.8265
GBPUSD,20040611,085100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040611,085200,1.8266,1.8266,1.8263,1.8265
GBPUSD,20040611,085300,1.8264,1.8264,1.8259,1.8259
GBPUSD,20040611,085400,1.8260,1.8261,1.8259,1.8259
GBPUSD,20040611,085500,1.8258,1.8259,1.8254,1.8255
GBPUSD,20040611,085600,1.8254,1.8254,1.8242,1.8245
GBPUSD,20040611,085700,1.8246,1.8251,1.8246,1.8249
GBPUSD,20040611,085800,1.8248,1.8248,1.8246,1.8248
GBPUSD,20040611,085900,1.8249,1.8256,1.8249,1.8255
GBPUSD,20040611,090000,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040611,090100,1.8255,1.8255,1.8250,1.8253
GBPUSD,20040611,090200,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040611,090300,1.8252,1.8252,1.8246,1.8250
GBPUSD,20040611,090400,1.8251,1.8257,1.8250,1.8255
GBPUSD,20040611,090500,1.8254,1.8254,1.8249,1.8251
GBPUSD,20040611,090600,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040611,090700,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040611,090800,1.8259,1.8259,1.8251,1.8252
GBPUSD,20040611,090900,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040611,091000,1.8251,1.8251,1.8248,1.8248
GBPUSD,20040611,091100,1.8249,1.8254,1.8249,1.8254
GBPUSD,20040611,091200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040611,091300,1.8256,1.8258,1.8253,1.8253
GBPUSD,20040611,091400,1.8254,1.8257,1.8254,1.8255
GBPUSD,20040611,091500,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040611,091600,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040611,091700,1.8249,1.8249,1.8245,1.8245
GBPUSD,20040611,091800,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040611,091900,1.8244,1.8245,1.8238,1.8239
GBPUSD,20040611,092000,1.8238,1.8239,1.8235,1.8235
GBPUSD,20040611,092100,1.8234,1.8234,1.8225,1.8231
GBPUSD,20040611,092200,1.8232,1.8232,1.8223,1.8223
GBPUSD,20040611,092300,1.8224,1.8227,1.8223,1.8223
GBPUSD,20040611,092400,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040611,092500,1.8226,1.8226,1.8220,1.8221
GBPUSD,20040611,092600,1.8223,1.8224,1.8216,1.8219
GBPUSD,20040611,092700,1.8220,1.8220,1.8218,1.8220
GBPUSD,20040611,092800,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040611,092900,1.8223,1.8223,1.8218,1.8221
GBPUSD,20040611,093000,1.8222,1.8223,1.8221,1.8222
GBPUSD,20040611,093100,1.8220,1.8221,1.8218,1.8219
GBPUSD,20040611,093200,1.8218,1.8220,1.8218,1.8218
GBPUSD,20040611,093300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040611,093400,1.8221,1.8224,1.8221,1.8222
GBPUSD,20040611,093500,1.8223,1.8227,1.8223,1.8227
GBPUSD,20040611,093600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040611,093700,1.8225,1.8228,1.8225,1.8227
GBPUSD,20040611,093800,1.8228,1.8233,1.8228,1.8233
GBPUSD,20040611,093900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040611,094000,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040611,094100,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040611,094200,1.8234,1.8236,1.8234,1.8234
GBPUSD,20040611,094300,1.8233,1.8237,1.8233,1.8237
GBPUSD,20040611,094400,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040611,094500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040611,094600,1.8240,1.8240,1.8238,1.8239
GBPUSD,20040611,094700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040611,094800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040611,094900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040611,095000,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040611,095100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040611,095200,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040611,095300,1.8236,1.8236,1.8231,1.8233
GBPUSD,20040611,095400,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040611,095500,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040611,095600,1.8237,1.8237,1.8233,1.8233
GBPUSD,20040611,095700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040611,095800,1.8229,1.8232,1.8228,1.8232
GBPUSD,20040611,095900,1.8234,1.8234,1.8232,1.8234
GBPUSD,20040611,100000,1.8235,1.8244,1.8235,1.8244
GBPUSD,20040611,100100,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040611,100200,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040611,100300,1.8245,1.8255,1.8245,1.8255
GBPUSD,20040611,100400,1.8256,1.8257,1.8255,1.8257
GBPUSD,20040611,100500,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040611,100600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040611,100700,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040611,100800,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040611,100900,1.8252,1.8252,1.8248,1.8249
GBPUSD,20040611,101000,1.8250,1.8257,1.8250,1.8257
GBPUSD,20040611,101100,1.8256,1.8259,1.8256,1.8257
GBPUSD,20040611,101200,1.8258,1.8267,1.8258,1.8267
GBPUSD,20040611,101300,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040611,101400,1.8266,1.8268,1.8263,1.8263
GBPUSD,20040611,101500,1.8262,1.8262,1.8260,1.8261
GBPUSD,20040611,101600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040611,101700,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040611,101800,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040611,101900,1.8256,1.8256,1.8248,1.8248
GBPUSD,20040611,102000,1.8247,1.8247,1.8245,1.8246
GBPUSD,20040611,102100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040611,102200,1.8249,1.8254,1.8249,1.8253
GBPUSD,20040611,102300,1.8252,1.8253,1.8247,1.8247
GBPUSD,20040611,102400,1.8248,1.8248,1.8243,1.8244
GBPUSD,20040611,102500,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040611,102600,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040611,102700,1.8247,1.8247,1.8245,1.8246
GBPUSD,20040611,102800,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040611,102900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040611,103000,1.8245,1.8247,1.8245,1.8246
GBPUSD,20040611,103100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040611,103200,1.8244,1.8251,1.8244,1.8251
GBPUSD,20040611,103300,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040611,103400,1.8249,1.8249,1.8239,1.8240
GBPUSD,20040611,103500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040611,103600,1.8242,1.8245,1.8242,1.8243
GBPUSD,20040611,103700,1.8244,1.8252,1.8244,1.8251
GBPUSD,20040611,103800,1.8252,1.8255,1.8249,1.8253
GBPUSD,20040611,103900,1.8255,1.8258,1.8255,1.8257
GBPUSD,20040611,104000,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040611,104100,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040611,104200,1.8260,1.8260,1.8255,1.8255
GBPUSD,20040611,104300,1.8253,1.8254,1.8249,1.8249
GBPUSD,20040611,104400,1.8248,1.8251,1.8246,1.8250
GBPUSD,20040611,104500,1.8249,1.8252,1.8249,1.8250
GBPUSD,20040611,104600,1.8251,1.8251,1.8249,1.8251
GBPUSD,20040611,104700,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040611,104800,1.8254,1.8254,1.8248,1.8248
GBPUSD,20040611,104900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040611,105000,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040611,105100,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040611,105200,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040611,105300,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040611,105400,1.8245,1.8245,1.8242,1.8244
GBPUSD,20040611,105500,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040611,105600,1.8243,1.8243,1.8239,1.8240
GBPUSD,20040611,105700,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040611,105800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040611,105900,1.8241,1.8241,1.8236,1.8237
GBPUSD,20040611,110000,1.8236,1.8237,1.8234,1.8234
GBPUSD,20040611,110100,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040611,110200,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040611,110300,1.8238,1.8238,1.8231,1.8231
GBPUSD,20040611,110400,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040611,110500,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040611,110600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040611,110700,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040611,110800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040611,110900,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040611,111000,1.8234,1.8234,1.8231,1.8232
GBPUSD,20040611,111100,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040611,111200,1.8234,1.8241,1.8234,1.8241
GBPUSD,20040611,111300,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040611,111400,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040611,111500,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040611,111600,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040611,111700,1.8240,1.8240,1.8235,1.8235
GBPUSD,20040611,111800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040611,111900,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040611,112000,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040611,112100,1.8240,1.8241,1.8239,1.8240
GBPUSD,20040611,112200,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040611,112300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040611,112400,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040611,112500,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040611,112600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040611,112700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040611,112800,1.8240,1.8241,1.8237,1.8237
GBPUSD,20040611,112900,1.8236,1.8238,1.8236,1.8236
GBPUSD,20040611,113000,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040611,113100,1.8237,1.8242,1.8237,1.8242
GBPUSD,20040611,113200,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040611,113300,1.8242,1.8243,1.8240,1.8240
GBPUSD,20040611,113400,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040611,113500,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040611,113600,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040611,113700,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040611,113800,1.8236,1.8238,1.8235,1.8238
GBPUSD,20040611,113900,1.8237,1.8237,1.8234,1.8235
GBPUSD,20040611,114000,1.8234,1.8236,1.8234,1.8235
GBPUSD,20040611,114100,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040611,114200,1.8232,1.8232,1.8225,1.8225
GBPUSD,20040611,114300,1.8226,1.8226,1.8220,1.8220
GBPUSD,20040611,114400,1.8221,1.8222,1.8220,1.8220
GBPUSD,20040611,114500,1.8221,1.8227,1.8220,1.8227
GBPUSD,20040611,114600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040611,114700,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040611,114800,1.8227,1.8227,1.8225,1.8227
GBPUSD,20040611,114900,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040611,115000,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040611,115100,1.8231,1.8233,1.8230,1.8230
GBPUSD,20040611,115200,1.8229,1.8229,1.8226,1.8227
GBPUSD,20040611,115300,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040611,115400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040611,115500,1.8226,1.8226,1.8224,1.8225
GBPUSD,20040611,115600,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040611,115700,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040611,115800,1.8220,1.8222,1.8218,1.8222
GBPUSD,20040611,115900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040611,120000,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040611,120100,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040611,120200,1.8221,1.8224,1.8221,1.8223
GBPUSD,20040611,120300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040611,120400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040611,120500,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040611,120600,1.8223,1.8227,1.8223,1.8227
GBPUSD,20040611,120700,1.8228,1.8228,1.8226,1.8227
GBPUSD,20040611,120800,1.8228,1.8233,1.8228,1.8233
GBPUSD,20040611,120900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040611,121000,1.8231,1.8232,1.8230,1.8230
GBPUSD,20040611,121100,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040611,121200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040611,121300,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040611,121400,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040611,121500,1.8225,1.8227,1.8225,1.8225
GBPUSD,20040611,121600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040611,121700,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040611,121800,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040611,121900,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040611,122000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040611,122100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040611,122200,1.8230,1.8230,1.8224,1.8224
GBPUSD,20040611,122300,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040611,122400,1.8221,1.8221,1.8216,1.8216
GBPUSD,20040611,122500,1.8215,1.8215,1.8210,1.8210
GBPUSD,20040611,122600,1.8207,1.8210,1.8206,1.8209
GBPUSD,20040611,122700,1.8208,1.8208,1.8204,1.8205
GBPUSD,20040611,122800,1.8204,1.8204,1.8197,1.8197
GBPUSD,20040611,122900,1.8196,1.8202,1.8195,1.8201
GBPUSD,20040611,123000,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040611,123100,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040611,123200,1.8203,1.8204,1.8202,1.8203
GBPUSD,20040611,123300,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040611,123400,1.8205,1.8207,1.8204,1.8207
GBPUSD,20040611,123500,1.8208,1.8208,1.8201,1.8201
GBPUSD,20040611,123600,1.8200,1.8200,1.8187,1.8187
GBPUSD,20040611,123700,1.8185,1.8187,1.8183,1.8184
GBPUSD,20040611,123800,1.8185,1.8185,1.8175,1.8175
GBPUSD,20040611,123900,1.8173,1.8175,1.8172,1.8175
GBPUSD,20040611,124000,1.8174,1.8174,1.8169,1.8169
GBPUSD,20040611,124100,1.8170,1.8179,1.8170,1.8178
GBPUSD,20040611,124200,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040611,124300,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040611,124400,1.8177,1.8178,1.8170,1.8170
GBPUSD,20040611,124500,1.8169,1.8170,1.8164,1.8170
GBPUSD,20040611,124600,1.8169,1.8171,1.8168,1.8171
GBPUSD,20040611,124700,1.8172,1.8176,1.8172,1.8173
GBPUSD,20040611,124800,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040611,124900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040611,125000,1.8168,1.8168,1.8160,1.8161
GBPUSD,20040611,125100,1.8162,1.8164,1.8162,1.8162
GBPUSD,20040611,125200,1.8163,1.8166,1.8163,1.8166
GBPUSD,20040611,125300,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040611,125400,1.8169,1.8178,1.8169,1.8178
GBPUSD,20040611,125500,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040611,125600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040611,125700,1.8181,1.8181,1.8178,1.8179
GBPUSD,20040611,125800,1.8180,1.8185,1.8180,1.8185
GBPUSD,20040611,125900,1.8184,1.8188,1.8183,1.8188
GBPUSD,20040611,130000,1.8187,1.8189,1.8185,1.8185
GBPUSD,20040611,130100,1.8184,1.8184,1.8181,1.8183
GBPUSD,20040611,130200,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040611,130300,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040611,130400,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040611,130500,1.8188,1.8191,1.8188,1.8190
GBPUSD,20040611,130600,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040611,130700,1.8192,1.8196,1.8192,1.8196
GBPUSD,20040611,130800,1.8197,1.8197,1.8191,1.8192
GBPUSD,20040611,130900,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040611,131000,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040611,131100,1.8187,1.8187,1.8185,1.8187
GBPUSD,20040611,131200,1.8188,1.8192,1.8188,1.8192
GBPUSD,20040611,131300,1.8191,1.8191,1.8189,1.8191
GBPUSD,20040611,131400,1.8192,1.8197,1.8192,1.8197
GBPUSD,20040611,131500,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040611,131600,1.8200,1.8209,1.8200,1.8209
GBPUSD,20040611,131700,1.8210,1.8214,1.8210,1.8211
GBPUSD,20040611,131800,1.8210,1.8210,1.8205,1.8205
GBPUSD,20040611,131900,1.8206,1.8207,1.8205,1.8206
GBPUSD,20040611,132000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040611,132100,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040611,132200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040611,132300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040611,132400,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040611,132500,1.8212,1.8215,1.8212,1.8215
GBPUSD,20040611,132600,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040611,132700,1.8214,1.8223,1.8214,1.8220
GBPUSD,20040611,132800,1.8221,1.8224,1.8219,1.8219
GBPUSD,20040611,132900,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040611,133000,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040611,133100,1.8214,1.8214,1.8212,1.8214
GBPUSD,20040611,133200,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040611,133300,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040611,133400,1.8214,1.8214,1.8212,1.8213
GBPUSD,20040611,133500,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040611,133600,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040611,133700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040611,133800,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040611,133900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040611,134000,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040611,134100,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040611,134200,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040611,134300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040611,134400,1.8219,1.8222,1.8219,1.8220
GBPUSD,20040611,134500,1.8219,1.8222,1.8218,1.8221
GBPUSD,20040611,134600,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040611,134700,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040611,134800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040611,134900,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040611,135000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040611,135100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040611,135200,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040611,135300,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040611,135400,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040611,135500,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040611,135600,1.8216,1.8216,1.8212,1.8212
GBPUSD,20040611,135700,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040611,135800,1.8205,1.8207,1.8204,1.8207
GBPUSD,20040611,135900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040611,140000,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040611,140100,1.8207,1.8208,1.8206,1.8206
GBPUSD,20040611,140200,1.8205,1.8210,1.8205,1.8210
GBPUSD,20040611,140300,1.8209,1.8210,1.8207,1.8209
GBPUSD,20040611,140400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040611,140500,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040611,140600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040611,140700,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040611,140800,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040611,140900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040611,141000,1.8206,1.8209,1.8206,1.8209
GBPUSD,20040611,141100,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040611,141200,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040611,141300,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040611,141400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040611,141500,1.8208,1.8209,1.8207,1.8208
GBPUSD,20040611,141600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040611,141700,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040611,141800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040611,141900,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040611,142000,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040611,142100,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040611,142200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040611,142300,1.8209,1.8211,1.8208,1.8211
GBPUSD,20040611,142400,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040611,142500,1.8209,1.8213,1.8209,1.8213
GBPUSD,20040611,142600,1.8214,1.8224,1.8214,1.8224
GBPUSD,20040611,142700,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040611,142800,1.8221,1.8222,1.8218,1.8220
GBPUSD,20040611,142900,1.8219,1.8220,1.8206,1.8206
GBPUSD,20040611,143000,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040611,143100,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040611,143200,1.8207,1.8209,1.8206,1.8209
GBPUSD,20040611,143300,1.8208,1.8210,1.8208,1.8209
GBPUSD,20040611,143400,1.8208,1.8216,1.8208,1.8214
GBPUSD,20040611,143500,1.8215,1.8216,1.8214,1.8215
GBPUSD,20040611,143600,1.8216,1.8216,1.8213,1.8214
GBPUSD,20040611,143700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040611,143800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040611,143900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040611,144000,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040611,144100,1.8219,1.8220,1.8217,1.8218
GBPUSD,20040611,144200,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040611,144300,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040611,144400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040611,144500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040611,144600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040611,144700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040611,144800,1.8215,1.8218,1.8215,1.8218
GBPUSD,20040611,144900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040611,145000,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040611,145100,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040611,145200,1.8216,1.8217,1.8215,1.8217
GBPUSD,20040611,145300,1.8218,1.8223,1.8218,1.8223
GBPUSD,20040611,145400,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040611,145500,1.8223,1.8223,1.8218,1.8218
GBPUSD,20040611,145600,1.8217,1.8220,1.8216,1.8220
GBPUSD,20040611,145700,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040611,145800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040611,145900,1.8221,1.8223,1.8221,1.8221
GBPUSD,20040611,150000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040611,150100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040611,150200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040611,150300,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040611,150400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040611,150500,1.8214,1.8214,1.8209,1.8209
GBPUSD,20040611,150600,1.8208,1.8208,1.8206,1.8208
GBPUSD,20040611,150700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040611,150800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040611,150900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040611,151000,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040611,151100,1.8212,1.8214,1.8210,1.8213
GBPUSD,20040611,151200,1.8212,1.8212,1.8209,1.8211
GBPUSD,20040611,151300,1.8212,1.8213,1.8207,1.8207
GBPUSD,20040611,151400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040611,151500,1.8206,1.8208,1.8205,1.8208
GBPUSD,20040611,151600,1.8207,1.8209,1.8206,1.8206
GBPUSD,20040611,151700,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040611,151800,1.8206,1.8213,1.8206,1.8212
GBPUSD,20040611,151900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040611,152000,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040611,152100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040611,152200,1.8211,1.8213,1.8210,1.8213
GBPUSD,20040611,152300,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040611,152400,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040611,152500,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040611,152600,1.8216,1.8216,1.8214,1.8215
GBPUSD,20040611,152700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040611,152800,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040611,152900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040611,153000,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040611,153100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040611,153200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040611,153300,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040611,153400,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040611,153500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040611,153600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040611,153700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040611,153800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040611,153900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040611,154000,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040611,154100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040611,154200,1.8208,1.8209,1.8206,1.8208
GBPUSD,20040611,154300,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040611,154400,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040611,154500,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040611,154600,1.8210,1.8212,1.8210,1.8212
GBPUSD,20040611,154700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040611,154800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040611,154900,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040611,155000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040611,155100,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040611,155200,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040611,155300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040611,155400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040611,155500,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040611,155600,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040611,155700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040611,155800,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040611,155900,1.8208,1.8209,1.8206,1.8209
GBPUSD,20040611,160000,1.8210,1.8213,1.8210,1.8211
GBPUSD,20040611,160100,1.8210,1.8210,1.8207,1.8209
GBPUSD,20040611,160200,1.8210,1.8213,1.8210,1.8211
GBPUSD,20040611,160300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040611,160400,1.8208,1.8210,1.8207,1.8210
GBPUSD,20040611,160500,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040611,160600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040611,160700,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040611,160800,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040611,160900,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040611,161000,1.8211,1.8218,1.8210,1.8218
GBPUSD,20040611,161100,1.8217,1.8220,1.8217,1.8219
GBPUSD,20040611,161200,1.8218,1.8218,1.8214,1.8215
GBPUSD,20040611,161300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040611,161400,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040611,161500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040611,161600,1.8216,1.8216,1.8211,1.8212
GBPUSD,20040611,161700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040611,161800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040611,161900,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040611,162000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040611,162100,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040611,162200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040611,162300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040611,162400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040611,162500,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040611,162600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040611,162700,1.8210,1.8210,1.8204,1.8204
GBPUSD,20040611,162800,1.8203,1.8203,1.8193,1.8193
GBPUSD,20040611,162900,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040611,163000,1.8190,1.8190,1.8182,1.8184
GBPUSD,20040611,163100,1.8183,1.8189,1.8183,1.8187
GBPUSD,20040611,163200,1.8186,1.8186,1.8180,1.8180
GBPUSD,20040611,163300,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040611,163400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040611,163500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,163600,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040611,163700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040611,163800,1.8183,1.8184,1.8182,1.8183
GBPUSD,20040611,163900,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040611,164000,1.8182,1.8186,1.8182,1.8186
GBPUSD,20040611,164100,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040611,164200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,164300,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040611,164400,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040611,164500,1.8185,1.8186,1.8184,1.8184
GBPUSD,20040611,164600,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040611,164700,1.8185,1.8185,1.8181,1.8181
GBPUSD,20040611,164800,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040611,164900,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040611,165000,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040611,165100,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040611,165200,1.8180,1.8181,1.8179,1.8179
GBPUSD,20040611,165300,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040611,165400,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040611,165500,1.8178,1.8179,1.8177,1.8179
GBPUSD,20040611,165600,1.8180,1.8193,1.8180,1.8192
GBPUSD,20040611,165700,1.8191,1.8191,1.8185,1.8185
GBPUSD,20040611,165800,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040611,165900,1.8188,1.8189,1.8184,1.8184
GBPUSD,20040611,170000,1.8183,1.8183,1.8175,1.8175
GBPUSD,20040611,170100,1.8174,1.8174,1.8169,1.8171
GBPUSD,20040611,170200,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040611,170300,1.8168,1.8168,1.8162,1.8163
GBPUSD,20040611,170400,1.8164,1.8169,1.8163,1.8169
GBPUSD,20040611,170500,1.8170,1.8174,1.8170,1.8173
GBPUSD,20040611,170600,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040611,170700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,170800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040611,170900,1.8174,1.8174,1.8171,1.8172
GBPUSD,20040611,171000,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040611,171100,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040611,171200,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040611,171300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040611,171400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040611,171500,1.8164,1.8166,1.8164,1.8164
GBPUSD,20040611,171600,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040611,171700,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040611,171800,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040611,171900,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040611,172000,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040611,172100,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040611,172200,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040611,172300,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040611,172400,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040611,172500,1.8178,1.8180,1.8176,1.8180
GBPUSD,20040611,172600,1.8179,1.8181,1.8178,1.8181
GBPUSD,20040611,172700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040611,172800,1.8183,1.8184,1.8182,1.8183
GBPUSD,20040611,172900,1.8182,1.8182,1.8178,1.8179
GBPUSD,20040611,173000,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040611,173100,1.8180,1.8181,1.8178,1.8178
GBPUSD,20040611,173200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040611,173300,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040611,173400,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040611,173500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040611,173600,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040611,173700,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040611,173800,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040611,173900,1.8175,1.8175,1.8167,1.8167
GBPUSD,20040611,174000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040611,174100,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040611,174200,1.8165,1.8169,1.8165,1.8169
GBPUSD,20040611,174300,1.8168,1.8169,1.8167,1.8167
GBPUSD,20040611,174400,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040611,174500,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040611,174600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040611,174700,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040611,174800,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040611,174900,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040611,175000,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040611,175100,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040611,175200,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040611,175300,1.8180,1.8185,1.8180,1.8185
GBPUSD,20040611,175400,1.8186,1.8190,1.8185,1.8190
GBPUSD,20040611,175500,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040611,175600,1.8188,1.8188,1.8183,1.8185
GBPUSD,20040611,175700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040611,175800,1.8186,1.8186,1.8182,1.8182
GBPUSD,20040611,175900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040611,180000,1.8183,1.8184,1.8180,1.8181
GBPUSD,20040611,180100,1.8180,1.8180,1.8177,1.8177
GBPUSD,20040611,180200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040611,180300,1.8176,1.8178,1.8172,1.8173
GBPUSD,20040611,180400,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040611,180500,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040611,180600,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040611,180700,1.8175,1.8177,1.8175,1.8176
GBPUSD,20040611,180800,1.8174,1.8175,1.8173,1.8173
GBPUSD,20040611,180900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040611,181000,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040611,181100,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040611,181200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040611,181300,1.8176,1.8179,1.8176,1.8178
GBPUSD,20040611,181400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040611,181500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040611,181600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040611,181700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040611,181800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040611,181900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040611,182000,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040611,182100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,182200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040611,182300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040611,182400,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040611,182500,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040611,182600,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040611,182700,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040611,182800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,182900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,183000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,183100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040611,183200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040611,183300,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040611,183400,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040611,183500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,183600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040611,183700,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040611,183800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040611,183900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040611,184000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040611,184100,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040611,184200,1.8177,1.8183,1.8177,1.8183
GBPUSD,20040611,184300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,184400,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040611,184500,1.8182,1.8185,1.8181,1.8183
GBPUSD,20040611,184600,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040611,184700,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040611,184800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040611,184900,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040611,185000,1.8183,1.8185,1.8182,1.8185
GBPUSD,20040611,185100,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040611,185200,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040611,185300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040611,185400,1.8187,1.8188,1.8186,1.8186
GBPUSD,20040611,185500,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040611,185600,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040611,185700,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040611,185800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,185900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040611,190000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040611,190100,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040611,190200,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040611,190300,1.8173,1.8173,1.8168,1.8168
GBPUSD,20040611,190400,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040611,190500,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040611,190600,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040611,190700,1.8169,1.8174,1.8169,1.8174
GBPUSD,20040611,190800,1.8176,1.8178,1.8173,1.8176
GBPUSD,20040611,190900,1.8175,1.8175,1.8172,1.8173
GBPUSD,20040611,191000,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040611,191100,1.8175,1.8178,1.8175,1.8177
GBPUSD,20040611,191200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040611,191300,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040611,191400,1.8177,1.8182,1.8177,1.8182
GBPUSD,20040611,191500,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040611,191600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040611,191700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040611,191800,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040611,191900,1.8181,1.8183,1.8181,1.8182
GBPUSD,20040611,192000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040611,192100,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040611,192200,1.8181,1.8181,1.8179,1.8181
GBPUSD,20040611,192300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,192400,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040611,192500,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040611,192600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040611,192700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,192800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,192900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040611,193000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040611,193100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,193200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,193300,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040611,193400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,193500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040611,193600,1.8181,1.8187,1.8181,1.8186
GBPUSD,20040611,193700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040611,193800,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040611,193900,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040611,194000,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040611,194100,1.8186,1.8188,1.8185,1.8188
GBPUSD,20040611,194200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040611,194300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040611,194400,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040611,194500,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040611,194600,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040611,194700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040611,194800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,194900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,195000,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040611,195100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,195200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,195300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,195400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,195500,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040611,195600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040611,195700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040611,195800,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040611,195900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,200000,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040611,200100,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040611,200200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,200300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,200400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,200500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040611,200600,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040611,200700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040611,200800,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040611,200900,1.8193,1.8195,1.8193,1.8194
GBPUSD,20040611,201000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040611,201100,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040611,201200,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,201300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,201400,1.8198,1.8198,1.8193,1.8195
GBPUSD,20040611,201500,1.8196,1.8196,1.8193,1.8196
GBPUSD,20040611,201600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,201700,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040611,201800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040611,201900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040611,202000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040611,202100,1.8194,1.8195,1.8191,1.8191
GBPUSD,20040611,202200,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040611,202300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,202400,1.8193,1.8196,1.8192,1.8192
GBPUSD,20040611,202500,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040611,202600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,202700,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040611,202800,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040611,202900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,203000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040611,203100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040611,203200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,203300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,203400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040611,203500,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040611,203600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040611,203700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,203800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040611,203900,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040611,204000,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040611,204100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040611,204200,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040611,204300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040611,204400,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040611,204500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040611,204600,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040611,204700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,204800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,204900,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040611,205000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040611,205100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040611,205200,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040611,205300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,205400,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040611,205500,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040611,205600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,205700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,205800,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040611,205900,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040611,210000,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040611,210100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210200,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040611,210300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,210900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,211000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,211100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,211200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040611,211300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040611,211400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040611,211500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040611,211600,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040611,211700,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040611,211800,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040611,211900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040611,212000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,212100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,212200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040611,212300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040611,212400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040611,212500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,212600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,212700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,212800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,212900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,213000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040611,213100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040611,213200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040611,213300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040611,213400,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040611,213500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040611,213600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040611,213700,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040611,213800,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040611,213900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,214000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,214100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,214200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,214300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,214400,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,214500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,214600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,214700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,214800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,214900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,215000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,215100,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,215200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,215300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,215400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040611,215500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040611,215600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,215700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040611,215800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040611,215900,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040611,220000,1.8193,1.8193,1.8192,1.8192
USDCHF,20040611,000100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040611,000200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040611,000300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040611,000400,1.2441,1.2444,1.2441,1.2444
USDCHF,20040611,000500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040611,000600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040611,000700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040611,000800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040611,000900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040611,001000,1.2446,1.2448,1.2446,1.2448
USDCHF,20040611,001100,1.2447,1.2448,1.2447,1.2448
USDCHF,20040611,001200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,001300,1.2448,1.2448,1.2447,1.2447
USDCHF,20040611,001400,1.2447,1.2447,1.2447,1.2447
USDCHF,20040611,001500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,001600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,001700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040611,001800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,001900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,002000,1.2450,1.2452,1.2450,1.2452
USDCHF,20040611,002100,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,002200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040611,002300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040611,002400,1.2453,1.2453,1.2452,1.2452
USDCHF,20040611,002500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,002600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,002700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,002800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,002900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,003600,1.2451,1.2455,1.2451,1.2455
USDCHF,20040611,003700,1.2456,1.2457,1.2456,1.2457
USDCHF,20040611,003800,1.2458,1.2461,1.2457,1.2461
USDCHF,20040611,003900,1.2460,1.2460,1.2460,1.2460
USDCHF,20040611,004000,1.2459,1.2459,1.2458,1.2458
USDCHF,20040611,004100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040611,004200,1.2458,1.2458,1.2457,1.2457
USDCHF,20040611,004300,1.2456,1.2456,1.2456,1.2456
USDCHF,20040611,004400,1.2456,1.2456,1.2455,1.2455
USDCHF,20040611,004500,1.2454,1.2454,1.2451,1.2451
USDCHF,20040611,004600,1.2451,1.2452,1.2451,1.2451
USDCHF,20040611,004700,1.2450,1.2450,1.2449,1.2449
USDCHF,20040611,004800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,004900,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,005000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,005100,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,005200,1.2448,1.2449,1.2448,1.2449
USDCHF,20040611,005300,1.2449,1.2452,1.2449,1.2451
USDCHF,20040611,005400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,005500,1.2451,1.2451,1.2450,1.2450
USDCHF,20040611,005600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040611,005700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040611,005800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040611,005900,1.2449,1.2450,1.2449,1.2450
USDCHF,20040611,010000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040611,010100,1.2449,1.2450,1.2449,1.2449
USDCHF,20040611,010200,1.2449,1.2450,1.2449,1.2450
USDCHF,20040611,010300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040611,010400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040611,010500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040611,010600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,010700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,010800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,010900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,011000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,011100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,011200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040611,011300,1.2451,1.2452,1.2451,1.2452
USDCHF,20040611,011400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040611,011500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,011600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,011700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,011800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040611,011900,1.2451,1.2451,1.2450,1.2450
USDCHF,20040611,012000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,012100,1.2450,1.2451,1.2450,1.2451
USDCHF,20040611,012200,1.2450,1.2450,1.2449,1.2449
USDCHF,20040611,012300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,012400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,012500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,012600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,012700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,012800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040611,012900,1.2448,1.2450,1.2448,1.2449
USDCHF,20040611,013000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,013100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,013200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,013400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,013500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040611,013600,1.2449,1.2449,1.2447,1.2447
USDCHF,20040611,013700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040611,013800,1.2447,1.2447,1.2446,1.2446
USDCHF,20040611,013900,1.2447,1.2448,1.2447,1.2448
USDCHF,20040611,014000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040611,014100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040611,014200,1.2447,1.2448,1.2447,1.2448
USDCHF,20040611,014300,1.2448,1.2449,1.2448,1.2449
USDCHF,20040611,014400,1.2450,1.2452,1.2450,1.2451
USDCHF,20040611,014500,1.2452,1.2457,1.2452,1.2457
USDCHF,20040611,014600,1.2458,1.2463,1.2458,1.2460
USDCHF,20040611,014700,1.2461,1.2462,1.2461,1.2462
USDCHF,20040611,014800,1.2462,1.2465,1.2462,1.2465
USDCHF,20040611,014900,1.2465,1.2465,1.2465,1.2465
USDCHF,20040611,015000,1.2466,1.2466,1.2465,1.2465
USDCHF,20040611,015100,1.2464,1.2464,1.2464,1.2464
USDCHF,20040611,015200,1.2465,1.2465,1.2463,1.2463
USDCHF,20040611,015300,1.2462,1.2462,1.2462,1.2462
USDCHF,20040611,015400,1.2463,1.2464,1.2463,1.2464
USDCHF,20040611,015500,1.2463,1.2466,1.2463,1.2466
USDCHF,20040611,015600,1.2467,1.2468,1.2467,1.2467
USDCHF,20040611,015700,1.2468,1.2468,1.2467,1.2467
USDCHF,20040611,015800,1.2467,1.2467,1.2467,1.2467
USDCHF,20040611,015900,1.2467,1.2467,1.2466,1.2467
USDCHF,20040611,020000,1.2466,1.2467,1.2466,1.2466
USDCHF,20040611,020100,1.2465,1.2465,1.2465,1.2465
USDCHF,20040611,020200,1.2464,1.2465,1.2463,1.2465
USDCHF,20040611,020300,1.2465,1.2465,1.2465,1.2465
USDCHF,20040611,020400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040611,020500,1.2466,1.2466,1.2465,1.2465
USDCHF,20040611,020600,1.2466,1.2467,1.2466,1.2467
USDCHF,20040611,020700,1.2469,1.2469,1.2466,1.2466
USDCHF,20040611,020800,1.2467,1.2468,1.2466,1.2468
USDCHF,20040611,020900,1.2467,1.2467,1.2467,1.2467
USDCHF,20040611,021000,1.2467,1.2470,1.2467,1.2469
USDCHF,20040611,021100,1.2470,1.2472,1.2470,1.2472
USDCHF,20040611,021200,1.2473,1.2473,1.2472,1.2473
USDCHF,20040611,021300,1.2474,1.2474,1.2473,1.2474
USDCHF,20040611,021400,1.2475,1.2479,1.2475,1.2478
USDCHF,20040611,021500,1.2479,1.2479,1.2477,1.2478
USDCHF,20040611,021600,1.2477,1.2478,1.2477,1.2477
USDCHF,20040611,021700,1.2478,1.2479,1.2478,1.2478
USDCHF,20040611,021800,1.2478,1.2478,1.2477,1.2478
USDCHF,20040611,021900,1.2477,1.2478,1.2477,1.2478
USDCHF,20040611,022000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040611,022100,1.2478,1.2481,1.2478,1.2481
USDCHF,20040611,022200,1.2481,1.2481,1.2481,1.2481
USDCHF,20040611,022300,1.2482,1.2482,1.2482,1.2482
USDCHF,20040611,022400,1.2482,1.2483,1.2482,1.2483
USDCHF,20040611,022500,1.2482,1.2482,1.2481,1.2481
USDCHF,20040611,022600,1.2480,1.2480,1.2479,1.2479
USDCHF,20040611,022700,1.2479,1.2481,1.2479,1.2481
USDCHF,20040611,022800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040611,022900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,023000,1.2479,1.2479,1.2474,1.2475
USDCHF,20040611,023100,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,023200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,023300,1.2476,1.2476,1.2474,1.2474
USDCHF,20040611,023400,1.2475,1.2476,1.2475,1.2475
USDCHF,20040611,023500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,023600,1.2477,1.2477,1.2475,1.2475
USDCHF,20040611,023700,1.2476,1.2477,1.2476,1.2476
USDCHF,20040611,023800,1.2477,1.2477,1.2476,1.2476
USDCHF,20040611,023900,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,024000,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,024100,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,024200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,024300,1.2477,1.2477,1.2477,1.2477
USDCHF,20040611,024400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,024500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,024600,1.2476,1.2476,1.2475,1.2475
USDCHF,20040611,024700,1.2474,1.2474,1.2474,1.2474
USDCHF,20040611,024800,1.2475,1.2475,1.2474,1.2474
USDCHF,20040611,025000,1.2474,1.2474,1.2474,1.2474
USDCHF,20040611,025100,1.2474,1.2476,1.2474,1.2476
USDCHF,20040611,025200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,025300,1.2476,1.2479,1.2476,1.2479
USDCHF,20040611,025400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,025500,1.2478,1.2478,1.2474,1.2474
USDCHF,20040611,025600,1.2475,1.2478,1.2475,1.2478
USDCHF,20040611,025700,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,025800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,025900,1.2478,1.2479,1.2477,1.2477
USDCHF,20040611,030000,1.2478,1.2479,1.2478,1.2478
USDCHF,20040611,030100,1.2479,1.2485,1.2479,1.2485
USDCHF,20040611,030200,1.2484,1.2485,1.2484,1.2485
USDCHF,20040611,030300,1.2484,1.2484,1.2481,1.2482
USDCHF,20040611,030400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040611,030500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040611,030600,1.2482,1.2482,1.2481,1.2481
USDCHF,20040611,030700,1.2482,1.2483,1.2482,1.2482
USDCHF,20040611,030800,1.2481,1.2481,1.2480,1.2480
USDCHF,20040611,030900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,031000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,031100,1.2479,1.2480,1.2479,1.2479
USDCHF,20040611,031200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040611,031300,1.2478,1.2478,1.2478,1.2478
USDCHF,20040611,031400,1.2478,1.2478,1.2477,1.2477
USDCHF,20040611,031500,1.2477,1.2477,1.2477,1.2477
USDCHF,20040611,031600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040611,031700,1.2477,1.2477,1.2476,1.2476
USDCHF,20040611,031800,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,031900,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,032000,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,032100,1.2475,1.2475,1.2474,1.2474
USDCHF,20040611,032200,1.2474,1.2475,1.2474,1.2475
USDCHF,20040611,032300,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,032400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040611,032500,1.2476,1.2477,1.2476,1.2477
USDCHF,20040611,032600,1.2478,1.2480,1.2478,1.2478
USDCHF,20040611,032700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040611,032900,1.2478,1.2479,1.2478,1.2479
USDCHF,20040611,033000,1.2479,1.2479,1.2478,1.2478
USDCHF,20040611,033100,1.2478,1.2479,1.2478,1.2479
USDCHF,20040611,033200,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,033300,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,033400,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,033500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,033600,1.2479,1.2479,1.2479,1.2479
USDCHF,20040611,033700,1.2481,1.2481,1.2480,1.2481
USDCHF,20040611,033800,1.2483,1.2483,1.2482,1.2483
USDCHF,20040611,033900,1.2484,1.2486,1.2484,1.2485
USDCHF,20040611,034000,1.2486,1.2490,1.2486,1.2490
USDCHF,20040611,034100,1.2489,1.2499,1.2489,1.2498
USDCHF,20040611,034200,1.2497,1.2501,1.2497,1.2498
USDCHF,20040611,034300,1.2497,1.2499,1.2497,1.2499
USDCHF,20040611,034400,1.2499,1.2500,1.2498,1.2500
USDCHF,20040611,034500,1.2499,1.2499,1.2498,1.2498
USDCHF,20040611,034600,1.2497,1.2497,1.2496,1.2496
USDCHF,20040611,034700,1.2497,1.2498,1.2496,1.2498
USDCHF,20040611,034800,1.2497,1.2498,1.2497,1.2498
USDCHF,20040611,034900,1.2499,1.2502,1.2499,1.2502
USDCHF,20040611,035000,1.2503,1.2506,1.2503,1.2505
USDCHF,20040611,035100,1.2503,1.2508,1.2501,1.2508
USDCHF,20040611,035200,1.2509,1.2510,1.2508,1.2509
USDCHF,20040611,035300,1.2510,1.2510,1.2507,1.2507
USDCHF,20040611,035400,1.2506,1.2506,1.2504,1.2506
USDCHF,20040611,035500,1.2505,1.2507,1.2505,1.2507
USDCHF,20040611,035600,1.2508,1.2512,1.2508,1.2510
USDCHF,20040611,035700,1.2511,1.2513,1.2510,1.2513
USDCHF,20040611,035800,1.2514,1.2514,1.2510,1.2510
USDCHF,20040611,035900,1.2512,1.2512,1.2509,1.2509
USDCHF,20040611,040000,1.2508,1.2509,1.2506,1.2506
USDCHF,20040611,040100,1.2505,1.2505,1.2503,1.2503
USDCHF,20040611,040200,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,040300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040611,040400,1.2501,1.2501,1.2500,1.2500
USDCHF,20040611,040500,1.2499,1.2499,1.2498,1.2499
USDCHF,20040611,040600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,040700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,040800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,040900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,041000,1.2497,1.2499,1.2497,1.2498
USDCHF,20040611,041100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,041200,1.2499,1.2503,1.2499,1.2503
USDCHF,20040611,041300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040611,041400,1.2501,1.2502,1.2500,1.2500
USDCHF,20040611,041500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040611,041600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,041700,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,041800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,041900,1.2501,1.2503,1.2501,1.2502
USDCHF,20040611,042000,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,042100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040611,042200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040611,042300,1.2501,1.2501,1.2500,1.2500
USDCHF,20040611,042400,1.2499,1.2500,1.2499,1.2499
USDCHF,20040611,042500,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,042600,1.2499,1.2500,1.2499,1.2500
USDCHF,20040611,042700,1.2500,1.2501,1.2500,1.2500
USDCHF,20040611,042800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,042900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,043000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,043100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,043200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040611,043300,1.2499,1.2499,1.2499,1.2499
USDCHF,20040611,043400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,043500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,043600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040611,043700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,043800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,043900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,044000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,044100,1.2496,1.2496,1.2495,1.2495
USDCHF,20040611,044200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040611,044300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,044400,1.2498,1.2499,1.2498,1.2499
USDCHF,20040611,044500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040611,044600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,044700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,044800,1.2498,1.2498,1.2497,1.2498
USDCHF,20040611,044900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,045000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040611,045100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040611,045200,1.2500,1.2502,1.2500,1.2502
USDCHF,20040611,045300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040611,045400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,045500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,045600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,045700,1.2502,1.2502,1.2501,1.2502
USDCHF,20040611,045800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,045900,1.2501,1.2501,1.2500,1.2500
USDCHF,20040611,050000,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,050100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,050200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,050300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,050400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,050500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040611,050600,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,050700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040611,050800,1.2501,1.2501,1.2500,1.2501
USDCHF,20040611,050900,1.2500,1.2501,1.2500,1.2501
USDCHF,20040611,051000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,051100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,051200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,051300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,051400,1.2503,1.2504,1.2503,1.2504
USDCHF,20040611,051500,1.2504,1.2504,1.2504,1.2504
USDCHF,20040611,051600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,051700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,051800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,051900,1.2503,1.2503,1.2502,1.2502
USDCHF,20040611,052000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040611,052100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,052200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,052300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,052400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040611,052500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,052600,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,052700,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,052800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,052900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,053000,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,053100,1.2502,1.2502,1.2501,1.2502
USDCHF,20040611,053200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,053300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,053400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,053500,1.2502,1.2504,1.2502,1.2504
USDCHF,20040611,053600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040611,053700,1.2504,1.2504,1.2504,1.2504
USDCHF,20040611,053800,1.2503,1.2503,1.2501,1.2501
USDCHF,20040611,053900,1.2501,1.2501,1.2501,1.2501
USDCHF,20040611,054000,1.2500,1.2501,1.2500,1.2500
USDCHF,20040611,054100,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,054200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040611,054300,1.2500,1.2500,1.2500,1.2500
USDCHF,20040611,054400,1.2500,1.2500,1.2498,1.2498
USDCHF,20040611,054500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,054600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,054700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,054800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,054900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,055000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,055100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,055200,1.2498,1.2498,1.2497,1.2497
USDCHF,20040611,055300,1.2498,1.2499,1.2498,1.2499
USDCHF,20040611,055400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040611,055500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040611,055600,1.2497,1.2497,1.2495,1.2495
USDCHF,20040611,055700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040611,055800,1.2496,1.2496,1.2496,1.2496
USDCHF,20040611,055900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040611,060000,1.2497,1.2501,1.2497,1.2501
USDCHF,20040611,060100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040611,060200,1.2502,1.2503,1.2502,1.2503
USDCHF,20040611,060300,1.2504,1.2504,1.2503,1.2504
USDCHF,20040611,060400,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,060500,1.2503,1.2504,1.2503,1.2504
USDCHF,20040611,060600,1.2505,1.2505,1.2504,1.2504
USDCHF,20040611,060700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040611,060800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,060900,1.2503,1.2504,1.2503,1.2503
USDCHF,20040611,061000,1.2504,1.2504,1.2504,1.2504
USDCHF,20040611,061100,1.2504,1.2504,1.2503,1.2503
USDCHF,20040611,061200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,061300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040611,061400,1.2501,1.2502,1.2501,1.2502
USDCHF,20040611,061500,1.2502,1.2502,1.2502,1.2502
USDCHF,20040611,061600,1.2503,1.2503,1.2503,1.2503
USDCHF,20040611,061700,1.2504,1.2505,1.2504,1.2505
USDCHF,20040611,061800,1.2505,1.2506,1.2505,1.2506
USDCHF,20040611,062000,1.2506,1.2506,1.2504,1.2504
USDCHF,20040611,062100,1.2504,1.2505,1.2504,1.2505
USDCHF,20040611,062200,1.2504,1.2504,1.2504,1.2504
USDCHF,20040611,062300,1.2504,1.2504,1.2504,1.2504
USDCHF,20040611,062400,1.2504,1.2505,1.2504,1.2505
USDCHF,20040611,062500,1.2504,1.2505,1.2504,1.2505
USDCHF,20040611,062600,1.2505,1.2505,1.2505,1.2505
USDCHF,20040611,062700,1.2504,1.2505,1.2504,1.2505
USDCHF,20040611,062800,1.2505,1.2505,1.2505,1.2505
USDCHF,20040611,062900,1.2505,1.2507,1.2505,1.2507
USDCHF,20040611,063000,1.2507,1.2507,1.2507,1.2507
USDCHF,20040611,063100,1.2507,1.2507,1.2507,1.2507
USDCHF,20040611,063200,1.2506,1.2507,1.2505,1.2507
USDCHF,20040611,063300,1.2506,1.2507,1.2506,1.2507
USDCHF,20040611,063400,1.2506,1.2506,1.2506,1.2506
USDCHF,20040611,063500,1.2507,1.2509,1.2507,1.2509
USDCHF,20040611,063600,1.2510,1.2510,1.2510,1.2510
USDCHF,20040611,063700,1.2509,1.2509,1.2509,1.2509
USDCHF,20040611,063800,1.2510,1.2520,1.2509,1.2520
USDCHF,20040611,063900,1.2521,1.2528,1.2520,1.2520
USDCHF,20040611,064000,1.2521,1.2521,1.2521,1.2521
USDCHF,20040611,064100,1.2521,1.2521,1.2520,1.2520
USDCHF,20040611,064200,1.2520,1.2520,1.2519,1.2520
USDCHF,20040611,064300,1.2519,1.2519,1.2519,1.2519
USDCHF,20040611,064400,1.2519,1.2519,1.2518,1.2518
USDCHF,20040611,064500,1.2517,1.2517,1.2517,1.2517
USDCHF,20040611,064600,1.2517,1.2517,1.2517,1.2517
USDCHF,20040611,064700,1.2517,1.2520,1.2517,1.2520
USDCHF,20040611,064800,1.2519,1.2519,1.2519,1.2519
USDCHF,20040611,064900,1.2519,1.2519,1.2519,1.2519
USDCHF,20040611,065000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040611,065100,1.2518,1.2519,1.2518,1.2519
USDCHF,20040611,065200,1.2519,1.2519,1.2519,1.2519
USDCHF,20040611,065300,1.2518,1.2518,1.2518,1.2518
USDCHF,20040611,065400,1.2518,1.2518,1.2517,1.2518
USDCHF,20040611,065500,1.2519,1.2523,1.2519,1.2523
USDCHF,20040611,065600,1.2523,1.2523,1.2523,1.2523
USDCHF,20040611,065700,1.2524,1.2535,1.2524,1.2533
USDCHF,20040611,065800,1.2532,1.2536,1.2532,1.2535
USDCHF,20040611,065900,1.2534,1.2535,1.2534,1.2535
USDCHF,20040611,070000,1.2534,1.2542,1.2533,1.2542
USDCHF,20040611,070100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040611,070200,1.2543,1.2547,1.2541,1.2541
USDCHF,20040611,070300,1.2539,1.2541,1.2538,1.2540
USDCHF,20040611,070400,1.2541,1.2543,1.2539,1.2542
USDCHF,20040611,070500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040611,070600,1.2540,1.2540,1.2539,1.2539
USDCHF,20040611,070700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040611,070800,1.2538,1.2538,1.2534,1.2534
USDCHF,20040611,070900,1.2535,1.2537,1.2534,1.2537
USDCHF,20040611,071000,1.2538,1.2539,1.2537,1.2537
USDCHF,20040611,071100,1.2537,1.2537,1.2536,1.2536
USDCHF,20040611,071200,1.2535,1.2535,1.2533,1.2533
USDCHF,20040611,071300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040611,071400,1.2530,1.2532,1.2530,1.2532
USDCHF,20040611,071500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040611,071600,1.2534,1.2534,1.2534,1.2534
USDCHF,20040611,071700,1.2533,1.2533,1.2531,1.2531
USDCHF,20040611,071800,1.2532,1.2532,1.2528,1.2528
USDCHF,20040611,071900,1.2529,1.2531,1.2529,1.2530
USDCHF,20040611,072000,1.2529,1.2529,1.2528,1.2529
USDCHF,20040611,072100,1.2528,1.2528,1.2524,1.2524
USDCHF,20040611,072200,1.2525,1.2526,1.2524,1.2526
USDCHF,20040611,072300,1.2525,1.2527,1.2525,1.2527
USDCHF,20040611,072400,1.2528,1.2528,1.2524,1.2526
USDCHF,20040611,072500,1.2527,1.2527,1.2525,1.2526
USDCHF,20040611,072600,1.2527,1.2527,1.2527,1.2527
USDCHF,20040611,072700,1.2528,1.2530,1.2526,1.2527
USDCHF,20040611,072800,1.2526,1.2526,1.2522,1.2522
USDCHF,20040611,072900,1.2521,1.2522,1.2521,1.2522
USDCHF,20040611,073000,1.2523,1.2524,1.2523,1.2524
USDCHF,20040611,073100,1.2524,1.2524,1.2524,1.2524
USDCHF,20040611,073200,1.2524,1.2524,1.2524,1.2524
USDCHF,20040611,073300,1.2523,1.2525,1.2523,1.2525
USDCHF,20040611,073400,1.2525,1.2525,1.2525,1.2525
USDCHF,20040611,073500,1.2526,1.2526,1.2526,1.2526
USDCHF,20040611,073600,1.2526,1.2526,1.2526,1.2526
USDCHF,20040611,073700,1.2526,1.2526,1.2526,1.2526
USDCHF,20040611,073800,1.2526,1.2528,1.2526,1.2527
USDCHF,20040611,073900,1.2526,1.2528,1.2525,1.2528
USDCHF,20040611,074000,1.2529,1.2530,1.2526,1.2526
USDCHF,20040611,074100,1.2527,1.2527,1.2526,1.2526
USDCHF,20040611,074200,1.2527,1.2528,1.2527,1.2528
USDCHF,20040611,074300,1.2529,1.2534,1.2529,1.2534
USDCHF,20040611,074400,1.2533,1.2535,1.2531,1.2533
USDCHF,20040611,074500,1.2532,1.2532,1.2531,1.2532
USDCHF,20040611,074600,1.2532,1.2533,1.2531,1.2531
USDCHF,20040611,074700,1.2530,1.2531,1.2530,1.2531
USDCHF,20040611,074800,1.2532,1.2535,1.2532,1.2534
USDCHF,20040611,074900,1.2533,1.2537,1.2533,1.2535
USDCHF,20040611,075000,1.2534,1.2536,1.2533,1.2536
USDCHF,20040611,075100,1.2535,1.2535,1.2533,1.2534
USDCHF,20040611,075200,1.2533,1.2533,1.2532,1.2532
USDCHF,20040611,075300,1.2531,1.2531,1.2530,1.2530
USDCHF,20040611,075400,1.2529,1.2529,1.2528,1.2528
USDCHF,20040611,075500,1.2529,1.2530,1.2529,1.2530
USDCHF,20040611,075600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040611,075700,1.2529,1.2529,1.2528,1.2528
USDCHF,20040611,075800,1.2529,1.2529,1.2529,1.2529
USDCHF,20040611,075900,1.2529,1.2530,1.2529,1.2529
USDCHF,20040611,080000,1.2528,1.2528,1.2527,1.2528
USDCHF,20040611,080100,1.2529,1.2534,1.2529,1.2534
USDCHF,20040611,080200,1.2535,1.2538,1.2535,1.2538
USDCHF,20040611,080300,1.2539,1.2540,1.2537,1.2537
USDCHF,20040611,080400,1.2536,1.2537,1.2536,1.2536
USDCHF,20040611,080500,1.2535,1.2539,1.2535,1.2539
USDCHF,20040611,080600,1.2538,1.2538,1.2536,1.2536
USDCHF,20040611,080700,1.2535,1.2536,1.2534,1.2534
USDCHF,20040611,080800,1.2535,1.2536,1.2535,1.2536
USDCHF,20040611,080900,1.2535,1.2535,1.2530,1.2530
USDCHF,20040611,081000,1.2529,1.2530,1.2528,1.2530
USDCHF,20040611,081100,1.2531,1.2532,1.2531,1.2531
USDCHF,20040611,081200,1.2532,1.2533,1.2531,1.2533
USDCHF,20040611,081300,1.2534,1.2536,1.2534,1.2535
USDCHF,20040611,081400,1.2536,1.2536,1.2534,1.2534
USDCHF,20040611,081500,1.2533,1.2533,1.2530,1.2532
USDCHF,20040611,081600,1.2533,1.2534,1.2532,1.2534
USDCHF,20040611,081700,1.2535,1.2536,1.2534,1.2536
USDCHF,20040611,081800,1.2537,1.2537,1.2535,1.2537
USDCHF,20040611,081900,1.2536,1.2539,1.2536,1.2539
USDCHF,20040611,082000,1.2540,1.2541,1.2539,1.2539
USDCHF,20040611,082100,1.2538,1.2538,1.2536,1.2537
USDCHF,20040611,082200,1.2538,1.2539,1.2537,1.2539
USDCHF,20040611,082300,1.2539,1.2540,1.2539,1.2540
USDCHF,20040611,082400,1.2539,1.2545,1.2539,1.2545
USDCHF,20040611,082500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040611,082600,1.2544,1.2546,1.2543,1.2544
USDCHF,20040611,082700,1.2545,1.2546,1.2545,1.2546
USDCHF,20040611,082800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040611,082900,1.2547,1.2549,1.2547,1.2549
USDCHF,20040611,083000,1.2550,1.2551,1.2549,1.2551
USDCHF,20040611,083100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040611,083200,1.2551,1.2552,1.2550,1.2552
USDCHF,20040611,083300,1.2553,1.2554,1.2553,1.2554
USDCHF,20040611,083400,1.2553,1.2554,1.2553,1.2554
USDCHF,20040611,083500,1.2553,1.2553,1.2551,1.2551
USDCHF,20040611,083600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040611,083700,1.2550,1.2550,1.2545,1.2545
USDCHF,20040611,083800,1.2546,1.2549,1.2546,1.2549
USDCHF,20040611,083900,1.2550,1.2552,1.2550,1.2551
USDCHF,20040611,084000,1.2552,1.2554,1.2552,1.2553
USDCHF,20040611,084100,1.2552,1.2555,1.2551,1.2554
USDCHF,20040611,084200,1.2553,1.2553,1.2551,1.2552
USDCHF,20040611,084300,1.2553,1.2554,1.2553,1.2554
USDCHF,20040611,084400,1.2555,1.2558,1.2555,1.2557
USDCHF,20040611,084500,1.2558,1.2559,1.2556,1.2559
USDCHF,20040611,084600,1.2560,1.2562,1.2559,1.2562
USDCHF,20040611,084700,1.2563,1.2570,1.2563,1.2570
USDCHF,20040611,084800,1.2569,1.2571,1.2567,1.2571
USDCHF,20040611,084900,1.2572,1.2572,1.2565,1.2565
USDCHF,20040611,085000,1.2564,1.2564,1.2560,1.2560
USDCHF,20040611,085100,1.2562,1.2564,1.2562,1.2564
USDCHF,20040611,085200,1.2565,1.2567,1.2564,1.2564
USDCHF,20040611,085300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040611,085400,1.2564,1.2565,1.2563,1.2563
USDCHF,20040611,085500,1.2562,1.2563,1.2561,1.2562
USDCHF,20040611,085600,1.2561,1.2564,1.2561,1.2564
USDCHF,20040611,085700,1.2565,1.2565,1.2561,1.2562
USDCHF,20040611,085800,1.2563,1.2563,1.2560,1.2560
USDCHF,20040611,085900,1.2561,1.2561,1.2556,1.2556
USDCHF,20040611,090000,1.2555,1.2555,1.2553,1.2555
USDCHF,20040611,090100,1.2556,1.2557,1.2556,1.2556
USDCHF,20040611,090200,1.2557,1.2557,1.2555,1.2556
USDCHF,20040611,090300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040611,090400,1.2557,1.2558,1.2557,1.2557
USDCHF,20040611,090500,1.2556,1.2557,1.2555,1.2557
USDCHF,20040611,090600,1.2556,1.2556,1.2553,1.2553
USDCHF,20040611,090700,1.2552,1.2553,1.2550,1.2550
USDCHF,20040611,090800,1.2549,1.2551,1.2549,1.2551
USDCHF,20040611,090900,1.2552,1.2553,1.2551,1.2553
USDCHF,20040611,091000,1.2554,1.2555,1.2554,1.2555
USDCHF,20040611,091100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040611,091200,1.2553,1.2553,1.2552,1.2552
USDCHF,20040611,091300,1.2551,1.2553,1.2550,1.2553
USDCHF,20040611,091400,1.2552,1.2553,1.2552,1.2553
USDCHF,20040611,091500,1.2554,1.2556,1.2554,1.2556
USDCHF,20040611,091600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040611,091700,1.2558,1.2560,1.2558,1.2560
USDCHF,20040611,091800,1.2560,1.2562,1.2560,1.2561
USDCHF,20040611,091900,1.2562,1.2566,1.2562,1.2566
USDCHF,20040611,092000,1.2567,1.2569,1.2566,1.2569
USDCHF,20040611,092100,1.2568,1.2574,1.2567,1.2567
USDCHF,20040611,092200,1.2566,1.2573,1.2562,1.2572
USDCHF,20040611,092300,1.2573,1.2575,1.2573,1.2574
USDCHF,20040611,092400,1.2573,1.2573,1.2572,1.2572
USDCHF,20040611,092500,1.2573,1.2577,1.2573,1.2574
USDCHF,20040611,092600,1.2573,1.2573,1.2569,1.2571
USDCHF,20040611,092700,1.2572,1.2572,1.2569,1.2569
USDCHF,20040611,092800,1.2568,1.2572,1.2567,1.2572
USDCHF,20040611,092900,1.2571,1.2575,1.2571,1.2572
USDCHF,20040611,093000,1.2571,1.2572,1.2571,1.2572
USDCHF,20040611,093100,1.2573,1.2576,1.2573,1.2576
USDCHF,20040611,093200,1.2577,1.2577,1.2574,1.2576
USDCHF,20040611,093300,1.2575,1.2575,1.2570,1.2570
USDCHF,20040611,093400,1.2569,1.2572,1.2568,1.2571
USDCHF,20040611,093500,1.2572,1.2572,1.2567,1.2567
USDCHF,20040611,093600,1.2568,1.2569,1.2566,1.2566
USDCHF,20040611,093700,1.2564,1.2565,1.2564,1.2564
USDCHF,20040611,093800,1.2564,1.2564,1.2563,1.2563
USDCHF,20040611,093900,1.2562,1.2562,1.2560,1.2560
USDCHF,20040611,094000,1.2561,1.2562,1.2561,1.2562
USDCHF,20040611,094100,1.2562,1.2563,1.2562,1.2562
USDCHF,20040611,094200,1.2561,1.2561,1.2560,1.2561
USDCHF,20040611,094300,1.2560,1.2560,1.2558,1.2558
USDCHF,20040611,094400,1.2557,1.2560,1.2557,1.2560
USDCHF,20040611,094500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040611,094600,1.2561,1.2562,1.2561,1.2561
USDCHF,20040611,094700,1.2560,1.2560,1.2558,1.2559
USDCHF,20040611,094800,1.2558,1.2560,1.2558,1.2560
USDCHF,20040611,094900,1.2559,1.2560,1.2559,1.2559
USDCHF,20040611,095000,1.2558,1.2559,1.2558,1.2559
USDCHF,20040611,095100,1.2560,1.2563,1.2560,1.2563
USDCHF,20040611,095200,1.2564,1.2564,1.2560,1.2561
USDCHF,20040611,095300,1.2562,1.2563,1.2562,1.2563
USDCHF,20040611,095400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040611,095500,1.2562,1.2562,1.2560,1.2560
USDCHF,20040611,095600,1.2559,1.2564,1.2559,1.2564
USDCHF,20040611,095700,1.2563,1.2564,1.2563,1.2564
USDCHF,20040611,095800,1.2563,1.2563,1.2559,1.2560
USDCHF,20040611,095900,1.2561,1.2562,1.2561,1.2561
USDCHF,20040611,100000,1.2560,1.2560,1.2558,1.2558
USDCHF,20040611,100100,1.2557,1.2560,1.2557,1.2559
USDCHF,20040611,100200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040611,100300,1.2560,1.2560,1.2557,1.2558
USDCHF,20040611,100400,1.2558,1.2559,1.2558,1.2559
USDCHF,20040611,100500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040611,100600,1.2559,1.2559,1.2558,1.2558
USDCHF,20040611,100700,1.2559,1.2560,1.2559,1.2560
USDCHF,20040611,100800,1.2560,1.2562,1.2560,1.2562
USDCHF,20040611,100900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040611,101000,1.2563,1.2568,1.2562,1.2568
USDCHF,20040611,101100,1.2569,1.2569,1.2567,1.2567
USDCHF,20040611,101200,1.2566,1.2567,1.2566,1.2567
USDCHF,20040611,101300,1.2566,1.2569,1.2565,1.2569
USDCHF,20040611,101400,1.2568,1.2568,1.2565,1.2566
USDCHF,20040611,101500,1.2567,1.2567,1.2565,1.2567
USDCHF,20040611,101600,1.2566,1.2566,1.2565,1.2565
USDCHF,20040611,101700,1.2564,1.2566,1.2564,1.2566
USDCHF,20040611,101800,1.2565,1.2568,1.2565,1.2567
USDCHF,20040611,101900,1.2568,1.2570,1.2568,1.2570
USDCHF,20040611,102000,1.2569,1.2569,1.2568,1.2568
USDCHF,20040611,102100,1.2569,1.2569,1.2566,1.2566
USDCHF,20040611,102200,1.2565,1.2565,1.2560,1.2560
USDCHF,20040611,102300,1.2561,1.2566,1.2561,1.2566
USDCHF,20040611,102400,1.2567,1.2573,1.2567,1.2573
USDCHF,20040611,102500,1.2574,1.2576,1.2570,1.2571
USDCHF,20040611,102600,1.2572,1.2572,1.2571,1.2572
USDCHF,20040611,102700,1.2573,1.2574,1.2573,1.2573
USDCHF,20040611,102800,1.2574,1.2575,1.2572,1.2574
USDCHF,20040611,102900,1.2575,1.2576,1.2574,1.2576
USDCHF,20040611,103000,1.2577,1.2579,1.2573,1.2574
USDCHF,20040611,103100,1.2573,1.2574,1.2572,1.2574
USDCHF,20040611,103200,1.2575,1.2575,1.2574,1.2574
USDCHF,20040611,103300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040611,103400,1.2573,1.2589,1.2572,1.2589
USDCHF,20040611,103500,1.2590,1.2594,1.2586,1.2586
USDCHF,20040611,103600,1.2585,1.2585,1.2577,1.2577
USDCHF,20040611,103700,1.2578,1.2578,1.2575,1.2578
USDCHF,20040611,103800,1.2579,1.2582,1.2578,1.2578
USDCHF,20040611,103900,1.2577,1.2578,1.2574,1.2574
USDCHF,20040611,104000,1.2575,1.2578,1.2575,1.2577
USDCHF,20040611,104100,1.2576,1.2576,1.2571,1.2571
USDCHF,20040611,104200,1.2572,1.2574,1.2572,1.2574
USDCHF,20040611,104300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040611,104400,1.2574,1.2574,1.2567,1.2567
USDCHF,20040611,104500,1.2568,1.2569,1.2562,1.2563
USDCHF,20040611,104600,1.2562,1.2563,1.2560,1.2560
USDCHF,20040611,104700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040611,104800,1.2562,1.2564,1.2562,1.2564
USDCHF,20040611,104900,1.2565,1.2565,1.2563,1.2563
USDCHF,20040611,105000,1.2561,1.2562,1.2558,1.2558
USDCHF,20040611,105100,1.2557,1.2558,1.2557,1.2558
USDCHF,20040611,105200,1.2559,1.2560,1.2559,1.2560
USDCHF,20040611,105300,1.2561,1.2563,1.2561,1.2563
USDCHF,20040611,105400,1.2564,1.2564,1.2563,1.2564
USDCHF,20040611,105500,1.2563,1.2563,1.2562,1.2563
USDCHF,20040611,105600,1.2562,1.2564,1.2562,1.2564
USDCHF,20040611,105700,1.2565,1.2567,1.2565,1.2565
USDCHF,20040611,105800,1.2564,1.2565,1.2564,1.2564
USDCHF,20040611,105900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040611,110000,1.2565,1.2565,1.2563,1.2563
USDCHF,20040611,110100,1.2562,1.2563,1.2560,1.2560
USDCHF,20040611,110200,1.2561,1.2562,1.2561,1.2561
USDCHF,20040611,110300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040611,110400,1.2559,1.2559,1.2556,1.2556
USDCHF,20040611,110500,1.2555,1.2555,1.2551,1.2552
USDCHF,20040611,110600,1.2553,1.2553,1.2545,1.2545
USDCHF,20040611,110700,1.2544,1.2545,1.2542,1.2544
USDCHF,20040611,110800,1.2543,1.2543,1.2541,1.2541
USDCHF,20040611,110900,1.2540,1.2541,1.2539,1.2539
USDCHF,20040611,111000,1.2541,1.2542,1.2540,1.2541
USDCHF,20040611,111100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040611,111200,1.2541,1.2541,1.2539,1.2539
USDCHF,20040611,111300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040611,111400,1.2540,1.2541,1.2540,1.2541
USDCHF,20040611,111500,1.2542,1.2542,1.2540,1.2540
USDCHF,20040611,111600,1.2541,1.2541,1.2540,1.2540
USDCHF,20040611,111700,1.2539,1.2542,1.2539,1.2542
USDCHF,20040611,111800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040611,111900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040611,112000,1.2541,1.2541,1.2539,1.2539
USDCHF,20040611,112100,1.2538,1.2539,1.2537,1.2539
USDCHF,20040611,112200,1.2540,1.2541,1.2540,1.2541
USDCHF,20040611,112300,1.2540,1.2541,1.2539,1.2539
USDCHF,20040611,112400,1.2539,1.2541,1.2539,1.2541
USDCHF,20040611,112500,1.2542,1.2542,1.2540,1.2540
USDCHF,20040611,112600,1.2539,1.2541,1.2539,1.2541
USDCHF,20040611,112700,1.2540,1.2541,1.2540,1.2541
USDCHF,20040611,112800,1.2540,1.2541,1.2538,1.2539
USDCHF,20040611,112900,1.2538,1.2539,1.2537,1.2539
USDCHF,20040611,113000,1.2538,1.2539,1.2537,1.2537
USDCHF,20040611,113100,1.2536,1.2536,1.2530,1.2531
USDCHF,20040611,113200,1.2532,1.2533,1.2532,1.2532
USDCHF,20040611,113300,1.2533,1.2534,1.2532,1.2533
USDCHF,20040611,113400,1.2534,1.2536,1.2534,1.2535
USDCHF,20040611,113500,1.2536,1.2539,1.2536,1.2539
USDCHF,20040611,113600,1.2538,1.2539,1.2538,1.2539
USDCHF,20040611,113700,1.2539,1.2542,1.2539,1.2542
USDCHF,20040611,113800,1.2541,1.2542,1.2541,1.2542
USDCHF,20040611,113900,1.2542,1.2544,1.2542,1.2544
USDCHF,20040611,114000,1.2545,1.2546,1.2545,1.2545
USDCHF,20040611,114100,1.2544,1.2544,1.2543,1.2544
USDCHF,20040611,114200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040611,114300,1.2545,1.2546,1.2544,1.2545
USDCHF,20040611,114400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040611,114500,1.2544,1.2544,1.2543,1.2543
USDCHF,20040611,114600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040611,114700,1.2542,1.2546,1.2542,1.2546
USDCHF,20040611,114800,1.2547,1.2548,1.2547,1.2547
USDCHF,20040611,114900,1.2546,1.2548,1.2546,1.2548
USDCHF,20040611,115000,1.2547,1.2547,1.2546,1.2546
USDCHF,20040611,115100,1.2547,1.2548,1.2545,1.2548
USDCHF,20040611,115200,1.2549,1.2553,1.2549,1.2553
USDCHF,20040611,115300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040611,115400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040611,115500,1.2556,1.2556,1.2555,1.2556
USDCHF,20040611,115600,1.2557,1.2557,1.2556,1.2556
USDCHF,20040611,115700,1.2555,1.2555,1.2555,1.2555
USDCHF,20040611,115800,1.2556,1.2556,1.2555,1.2555
USDCHF,20040611,115900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040611,120000,1.2554,1.2554,1.2554,1.2554
USDCHF,20040611,120100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040611,120200,1.2552,1.2552,1.2550,1.2551
USDCHF,20040611,120300,1.2550,1.2551,1.2549,1.2550
USDCHF,20040611,120400,1.2549,1.2549,1.2547,1.2547
USDCHF,20040611,120500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040611,120600,1.2545,1.2545,1.2542,1.2543
USDCHF,20040611,120700,1.2544,1.2547,1.2544,1.2546
USDCHF,20040611,120800,1.2545,1.2545,1.2543,1.2544
USDCHF,20040611,120900,1.2545,1.2546,1.2545,1.2546
USDCHF,20040611,121000,1.2547,1.2549,1.2546,1.2549
USDCHF,20040611,121100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040611,121200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040611,121300,1.2548,1.2548,1.2545,1.2545
USDCHF,20040611,121400,1.2544,1.2547,1.2544,1.2547
USDCHF,20040611,121500,1.2548,1.2549,1.2547,1.2549
USDCHF,20040611,121600,1.2550,1.2551,1.2550,1.2551
USDCHF,20040611,121700,1.2550,1.2550,1.2547,1.2548
USDCHF,20040611,121800,1.2547,1.2547,1.2545,1.2546
USDCHF,20040611,121900,1.2545,1.2545,1.2544,1.2545
USDCHF,20040611,122000,1.2546,1.2546,1.2545,1.2546
USDCHF,20040611,122100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040611,122200,1.2547,1.2549,1.2547,1.2549
USDCHF,20040611,122300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040611,122400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040611,122500,1.2549,1.2552,1.2549,1.2552
USDCHF,20040611,122600,1.2553,1.2557,1.2553,1.2557
USDCHF,20040611,122700,1.2558,1.2558,1.2556,1.2556
USDCHF,20040611,122800,1.2557,1.2562,1.2557,1.2561
USDCHF,20040611,122900,1.2560,1.2560,1.2558,1.2559
USDCHF,20040611,123000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040611,123100,1.2558,1.2559,1.2558,1.2558
USDCHF,20040611,123200,1.2559,1.2564,1.2559,1.2564
USDCHF,20040611,123300,1.2565,1.2565,1.2562,1.2563
USDCHF,20040611,123400,1.2562,1.2562,1.2560,1.2560
USDCHF,20040611,123500,1.2561,1.2564,1.2561,1.2564
USDCHF,20040611,123600,1.2565,1.2565,1.2563,1.2564
USDCHF,20040611,123700,1.2565,1.2567,1.2565,1.2567
USDCHF,20040611,123800,1.2569,1.2571,1.2568,1.2568
USDCHF,20040611,123900,1.2569,1.2571,1.2569,1.2569
USDCHF,20040611,124000,1.2568,1.2570,1.2567,1.2570
USDCHF,20040611,124100,1.2571,1.2571,1.2568,1.2569
USDCHF,20040611,124200,1.2567,1.2570,1.2567,1.2570
USDCHF,20040611,124300,1.2571,1.2571,1.2568,1.2568
USDCHF,20040611,124400,1.2569,1.2569,1.2565,1.2567
USDCHF,20040611,124500,1.2568,1.2571,1.2568,1.2568
USDCHF,20040611,124600,1.2569,1.2570,1.2568,1.2568
USDCHF,20040611,124700,1.2567,1.2567,1.2564,1.2564
USDCHF,20040611,124800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040611,124900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040611,125000,1.2565,1.2567,1.2565,1.2567
USDCHF,20040611,125100,1.2566,1.2566,1.2564,1.2564
USDCHF,20040611,125200,1.2563,1.2564,1.2562,1.2562
USDCHF,20040611,125300,1.2561,1.2561,1.2560,1.2561
USDCHF,20040611,125400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040611,125500,1.2560,1.2560,1.2558,1.2559
USDCHF,20040611,125600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040611,125700,1.2559,1.2560,1.2559,1.2560
USDCHF,20040611,125800,1.2561,1.2564,1.2561,1.2564
USDCHF,20040611,125900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040611,130000,1.2563,1.2564,1.2562,1.2564
USDCHF,20040611,130100,1.2565,1.2565,1.2563,1.2564
USDCHF,20040611,130200,1.2563,1.2565,1.2563,1.2565
USDCHF,20040611,130300,1.2566,1.2566,1.2563,1.2563
USDCHF,20040611,130400,1.2562,1.2562,1.2559,1.2559
USDCHF,20040611,130500,1.2560,1.2562,1.2560,1.2562
USDCHF,20040611,130600,1.2561,1.2563,1.2561,1.2562
USDCHF,20040611,130700,1.2561,1.2561,1.2560,1.2561
USDCHF,20040611,130800,1.2560,1.2562,1.2560,1.2562
USDCHF,20040611,130900,1.2563,1.2564,1.2562,1.2562
USDCHF,20040611,131000,1.2561,1.2564,1.2561,1.2562
USDCHF,20040611,131100,1.2561,1.2562,1.2560,1.2560
USDCHF,20040611,131200,1.2559,1.2559,1.2556,1.2557
USDCHF,20040611,131300,1.2556,1.2558,1.2556,1.2558
USDCHF,20040611,131400,1.2557,1.2558,1.2548,1.2548
USDCHF,20040611,131500,1.2547,1.2549,1.2547,1.2549
USDCHF,20040611,131600,1.2550,1.2551,1.2549,1.2549
USDCHF,20040611,131700,1.2548,1.2548,1.2543,1.2544
USDCHF,20040611,131800,1.2545,1.2549,1.2545,1.2549
USDCHF,20040611,131900,1.2548,1.2548,1.2546,1.2546
USDCHF,20040611,132000,1.2547,1.2552,1.2547,1.2552
USDCHF,20040611,132100,1.2553,1.2555,1.2553,1.2555
USDCHF,20040611,132200,1.2554,1.2554,1.2552,1.2552
USDCHF,20040611,132300,1.2553,1.2553,1.2551,1.2551
USDCHF,20040611,132400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040611,132500,1.2548,1.2548,1.2546,1.2548
USDCHF,20040611,132600,1.2549,1.2550,1.2548,1.2548
USDCHF,20040611,132700,1.2547,1.2547,1.2546,1.2547
USDCHF,20040611,132800,1.2546,1.2546,1.2545,1.2546
USDCHF,20040611,132900,1.2547,1.2548,1.2546,1.2548
USDCHF,20040611,133000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040611,133100,1.2552,1.2553,1.2551,1.2551
USDCHF,20040611,133200,1.2552,1.2552,1.2551,1.2551
USDCHF,20040611,133300,1.2550,1.2556,1.2549,1.2556
USDCHF,20040611,133400,1.2557,1.2557,1.2555,1.2555
USDCHF,20040611,133500,1.2556,1.2556,1.2555,1.2556
USDCHF,20040611,133600,1.2557,1.2559,1.2557,1.2559
USDCHF,20040611,133700,1.2560,1.2561,1.2558,1.2558
USDCHF,20040611,133800,1.2559,1.2559,1.2550,1.2550
USDCHF,20040611,133900,1.2549,1.2552,1.2549,1.2552
USDCHF,20040611,134000,1.2551,1.2553,1.2551,1.2552
USDCHF,20040611,134100,1.2551,1.2552,1.2551,1.2552
USDCHF,20040611,134200,1.2551,1.2551,1.2550,1.2550
USDCHF,20040611,134300,1.2549,1.2549,1.2544,1.2544
USDCHF,20040611,134400,1.2543,1.2543,1.2540,1.2541
USDCHF,20040611,134500,1.2540,1.2543,1.2539,1.2542
USDCHF,20040611,134600,1.2543,1.2545,1.2543,1.2544
USDCHF,20040611,134700,1.2543,1.2545,1.2543,1.2545
USDCHF,20040611,134800,1.2546,1.2549,1.2546,1.2549
USDCHF,20040611,134900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040611,135000,1.2550,1.2551,1.2550,1.2550
USDCHF,20040611,135100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040611,135200,1.2551,1.2553,1.2550,1.2553
USDCHF,20040611,135300,1.2552,1.2554,1.2552,1.2553
USDCHF,20040611,135400,1.2554,1.2556,1.2554,1.2556
USDCHF,20040611,135500,1.2557,1.2557,1.2556,1.2556
USDCHF,20040611,135600,1.2557,1.2559,1.2557,1.2558
USDCHF,20040611,135700,1.2559,1.2562,1.2558,1.2562
USDCHF,20040611,135800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040611,135900,1.2561,1.2565,1.2561,1.2565
USDCHF,20040611,140000,1.2566,1.2572,1.2566,1.2572
USDCHF,20040611,140100,1.2571,1.2572,1.2571,1.2572
USDCHF,20040611,140200,1.2573,1.2576,1.2573,1.2576
USDCHF,20040611,140300,1.2575,1.2577,1.2574,1.2576
USDCHF,20040611,140400,1.2575,1.2575,1.2574,1.2574
USDCHF,20040611,140500,1.2573,1.2577,1.2573,1.2577
USDCHF,20040611,140600,1.2578,1.2581,1.2578,1.2579
USDCHF,20040611,140700,1.2578,1.2579,1.2578,1.2579
USDCHF,20040611,140800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040611,140900,1.2577,1.2577,1.2575,1.2576
USDCHF,20040611,141000,1.2575,1.2576,1.2574,1.2575
USDCHF,20040611,141100,1.2576,1.2576,1.2574,1.2576
USDCHF,20040611,141200,1.2577,1.2582,1.2576,1.2582
USDCHF,20040611,141300,1.2581,1.2585,1.2580,1.2585
USDCHF,20040611,141400,1.2586,1.2590,1.2583,1.2583
USDCHF,20040611,141500,1.2582,1.2589,1.2582,1.2589
USDCHF,20040611,141600,1.2590,1.2591,1.2589,1.2590
USDCHF,20040611,141700,1.2591,1.2593,1.2591,1.2591
USDCHF,20040611,141800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040611,141900,1.2590,1.2591,1.2590,1.2590
USDCHF,20040611,142000,1.2589,1.2589,1.2586,1.2586
USDCHF,20040611,142100,1.2585,1.2589,1.2585,1.2589
USDCHF,20040611,142200,1.2588,1.2588,1.2586,1.2587
USDCHF,20040611,142300,1.2586,1.2587,1.2586,1.2587
USDCHF,20040611,142400,1.2588,1.2588,1.2586,1.2587
USDCHF,20040611,142500,1.2586,1.2587,1.2584,1.2584
USDCHF,20040611,142600,1.2583,1.2583,1.2579,1.2580
USDCHF,20040611,142700,1.2581,1.2587,1.2581,1.2587
USDCHF,20040611,142800,1.2588,1.2597,1.2588,1.2597
USDCHF,20040611,142900,1.2598,1.2611,1.2598,1.2609
USDCHF,20040611,143000,1.2608,1.2608,1.2606,1.2606
USDCHF,20040611,143100,1.2607,1.2610,1.2607,1.2608
USDCHF,20040611,143200,1.2607,1.2607,1.2601,1.2601
USDCHF,20040611,143300,1.2600,1.2600,1.2595,1.2595
USDCHF,20040611,143400,1.2594,1.2594,1.2590,1.2590
USDCHF,20040611,143500,1.2589,1.2589,1.2586,1.2586
USDCHF,20040611,143600,1.2587,1.2588,1.2587,1.2588
USDCHF,20040611,143700,1.2589,1.2589,1.2586,1.2586
USDCHF,20040611,143800,1.2585,1.2586,1.2584,1.2584
USDCHF,20040611,143900,1.2583,1.2583,1.2581,1.2581
USDCHF,20040611,144000,1.2582,1.2582,1.2579,1.2579
USDCHF,20040611,144100,1.2580,1.2583,1.2580,1.2583
USDCHF,20040611,144200,1.2582,1.2588,1.2582,1.2588
USDCHF,20040611,144300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,144400,1.2589,1.2590,1.2589,1.2589
USDCHF,20040611,144500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,144600,1.2591,1.2593,1.2591,1.2593
USDCHF,20040611,144700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040611,144800,1.2592,1.2593,1.2591,1.2591
USDCHF,20040611,144900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040611,145000,1.2591,1.2592,1.2588,1.2589
USDCHF,20040611,145100,1.2590,1.2591,1.2589,1.2590
USDCHF,20040611,145200,1.2591,1.2591,1.2589,1.2589
USDCHF,20040611,145300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,145400,1.2588,1.2588,1.2586,1.2587
USDCHF,20040611,145500,1.2588,1.2592,1.2587,1.2592
USDCHF,20040611,145600,1.2591,1.2591,1.2586,1.2586
USDCHF,20040611,145700,1.2587,1.2587,1.2585,1.2585
USDCHF,20040611,145800,1.2586,1.2586,1.2584,1.2585
USDCHF,20040611,145900,1.2584,1.2584,1.2583,1.2583
USDCHF,20040611,150000,1.2584,1.2586,1.2584,1.2586
USDCHF,20040611,150100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040611,150200,1.2587,1.2587,1.2586,1.2586
USDCHF,20040611,150300,1.2587,1.2587,1.2586,1.2587
USDCHF,20040611,150400,1.2586,1.2588,1.2586,1.2588
USDCHF,20040611,150500,1.2589,1.2591,1.2589,1.2591
USDCHF,20040611,150600,1.2590,1.2591,1.2590,1.2590
USDCHF,20040611,150700,1.2589,1.2590,1.2589,1.2590
USDCHF,20040611,150800,1.2589,1.2589,1.2586,1.2586
USDCHF,20040611,150900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040611,151000,1.2585,1.2585,1.2584,1.2584
USDCHF,20040611,151100,1.2584,1.2584,1.2583,1.2583
USDCHF,20040611,151200,1.2584,1.2584,1.2582,1.2582
USDCHF,20040611,151300,1.2581,1.2584,1.2581,1.2584
USDCHF,20040611,151400,1.2585,1.2586,1.2584,1.2584
USDCHF,20040611,151500,1.2585,1.2585,1.2582,1.2582
USDCHF,20040611,151600,1.2581,1.2582,1.2581,1.2582
USDCHF,20040611,151700,1.2584,1.2584,1.2583,1.2584
USDCHF,20040611,151800,1.2583,1.2583,1.2579,1.2579
USDCHF,20040611,151900,1.2580,1.2581,1.2579,1.2579
USDCHF,20040611,152000,1.2579,1.2581,1.2579,1.2581
USDCHF,20040611,152100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040611,152200,1.2580,1.2580,1.2578,1.2578
USDCHF,20040611,152300,1.2577,1.2578,1.2573,1.2574
USDCHF,20040611,152400,1.2573,1.2573,1.2572,1.2572
USDCHF,20040611,152500,1.2571,1.2572,1.2570,1.2572
USDCHF,20040611,152600,1.2571,1.2571,1.2569,1.2571
USDCHF,20040611,152700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040611,152800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040611,152900,1.2571,1.2572,1.2571,1.2571
USDCHF,20040611,153000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040611,153100,1.2571,1.2572,1.2571,1.2572
USDCHF,20040611,153200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040611,153300,1.2573,1.2575,1.2573,1.2575
USDCHF,20040611,153400,1.2574,1.2577,1.2574,1.2577
USDCHF,20040611,153500,1.2577,1.2577,1.2576,1.2576
USDCHF,20040611,153600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040611,153700,1.2577,1.2578,1.2577,1.2577
USDCHF,20040611,153800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040611,153900,1.2578,1.2578,1.2576,1.2577
USDCHF,20040611,154000,1.2576,1.2579,1.2576,1.2579
USDCHF,20040611,154100,1.2580,1.2583,1.2580,1.2583
USDCHF,20040611,154200,1.2584,1.2585,1.2583,1.2585
USDCHF,20040611,154300,1.2586,1.2586,1.2583,1.2583
USDCHF,20040611,154400,1.2584,1.2586,1.2584,1.2586
USDCHF,20040611,154500,1.2585,1.2585,1.2583,1.2583
USDCHF,20040611,154600,1.2582,1.2583,1.2581,1.2581
USDCHF,20040611,154700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040611,154800,1.2582,1.2583,1.2582,1.2583
USDCHF,20040611,154900,1.2582,1.2582,1.2579,1.2581
USDCHF,20040611,155000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040611,155100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040611,155200,1.2579,1.2582,1.2579,1.2582
USDCHF,20040611,155300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040611,155400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040611,155500,1.2580,1.2580,1.2579,1.2580
USDCHF,20040611,155600,1.2581,1.2582,1.2581,1.2581
USDCHF,20040611,155700,1.2582,1.2583,1.2582,1.2582
USDCHF,20040611,155800,1.2583,1.2583,1.2581,1.2583
USDCHF,20040611,155900,1.2582,1.2585,1.2582,1.2585
USDCHF,20040611,160000,1.2586,1.2588,1.2586,1.2587
USDCHF,20040611,160100,1.2588,1.2589,1.2585,1.2585
USDCHF,20040611,160200,1.2584,1.2584,1.2581,1.2582
USDCHF,20040611,160300,1.2583,1.2585,1.2583,1.2585
USDCHF,20040611,160400,1.2586,1.2586,1.2583,1.2583
USDCHF,20040611,160500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040611,160600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040611,160700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040611,160800,1.2580,1.2581,1.2580,1.2581
USDCHF,20040611,160900,1.2582,1.2585,1.2582,1.2585
USDCHF,20040611,161000,1.2584,1.2584,1.2581,1.2581
USDCHF,20040611,161100,1.2582,1.2584,1.2582,1.2584
USDCHF,20040611,161200,1.2585,1.2586,1.2585,1.2585
USDCHF,20040611,161300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,161400,1.2583,1.2584,1.2583,1.2584
USDCHF,20040611,161500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,161600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,161700,1.2584,1.2585,1.2584,1.2585
USDCHF,20040611,161800,1.2586,1.2586,1.2585,1.2585
USDCHF,20040611,161900,1.2584,1.2585,1.2584,1.2584
USDCHF,20040611,162000,1.2583,1.2584,1.2583,1.2583
USDCHF,20040611,162100,1.2584,1.2585,1.2583,1.2584
USDCHF,20040611,162200,1.2583,1.2585,1.2582,1.2585
USDCHF,20040611,162300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,162400,1.2586,1.2588,1.2586,1.2588
USDCHF,20040611,162500,1.2587,1.2587,1.2585,1.2585
USDCHF,20040611,162600,1.2584,1.2586,1.2584,1.2586
USDCHF,20040611,162700,1.2587,1.2590,1.2587,1.2588
USDCHF,20040611,162800,1.2589,1.2592,1.2588,1.2592
USDCHF,20040611,162900,1.2591,1.2591,1.2587,1.2588
USDCHF,20040611,163000,1.2587,1.2587,1.2583,1.2585
USDCHF,20040611,163100,1.2584,1.2584,1.2578,1.2578
USDCHF,20040611,163200,1.2579,1.2583,1.2579,1.2583
USDCHF,20040611,163300,1.2582,1.2584,1.2582,1.2582
USDCHF,20040611,163400,1.2583,1.2585,1.2583,1.2583
USDCHF,20040611,163500,1.2584,1.2585,1.2583,1.2585
USDCHF,20040611,163600,1.2586,1.2587,1.2586,1.2587
USDCHF,20040611,163700,1.2586,1.2588,1.2586,1.2588
USDCHF,20040611,163800,1.2587,1.2590,1.2587,1.2589
USDCHF,20040611,163900,1.2588,1.2589,1.2587,1.2589
USDCHF,20040611,164000,1.2588,1.2588,1.2586,1.2586
USDCHF,20040611,164100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,164200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,164300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,164400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,164500,1.2587,1.2589,1.2586,1.2589
USDCHF,20040611,164600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,164700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040611,164800,1.2590,1.2591,1.2589,1.2590
USDCHF,20040611,164900,1.2589,1.2592,1.2589,1.2592
USDCHF,20040611,165000,1.2591,1.2591,1.2589,1.2589
USDCHF,20040611,165100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040611,165200,1.2590,1.2592,1.2590,1.2592
USDCHF,20040611,165300,1.2593,1.2594,1.2593,1.2594
USDCHF,20040611,165400,1.2593,1.2596,1.2593,1.2595
USDCHF,20040611,165500,1.2596,1.2597,1.2596,1.2596
USDCHF,20040611,165600,1.2595,1.2595,1.2588,1.2589
USDCHF,20040611,165700,1.2588,1.2590,1.2588,1.2589
USDCHF,20040611,165800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,165900,1.2589,1.2594,1.2589,1.2594
USDCHF,20040611,170000,1.2595,1.2599,1.2594,1.2596
USDCHF,20040611,170100,1.2597,1.2600,1.2597,1.2600
USDCHF,20040611,170200,1.2601,1.2603,1.2601,1.2602
USDCHF,20040611,170300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040611,170400,1.2601,1.2601,1.2600,1.2600
USDCHF,20040611,170500,1.2599,1.2599,1.2597,1.2597
USDCHF,20040611,170600,1.2596,1.2597,1.2596,1.2597
USDCHF,20040611,170700,1.2596,1.2597,1.2596,1.2596
USDCHF,20040611,170800,1.2597,1.2597,1.2596,1.2597
USDCHF,20040611,170900,1.2598,1.2598,1.2597,1.2598
USDCHF,20040611,171000,1.2599,1.2602,1.2599,1.2602
USDCHF,20040611,171100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040611,171200,1.2599,1.2599,1.2598,1.2598
USDCHF,20040611,171300,1.2597,1.2597,1.2594,1.2594
USDCHF,20040611,171400,1.2593,1.2593,1.2590,1.2592
USDCHF,20040611,171500,1.2593,1.2595,1.2593,1.2594
USDCHF,20040611,171600,1.2595,1.2596,1.2595,1.2595
USDCHF,20040611,171700,1.2596,1.2596,1.2593,1.2593
USDCHF,20040611,171800,1.2594,1.2595,1.2593,1.2595
USDCHF,20040611,171900,1.2596,1.2596,1.2595,1.2596
USDCHF,20040611,172000,1.2595,1.2595,1.2592,1.2593
USDCHF,20040611,172100,1.2592,1.2594,1.2592,1.2593
USDCHF,20040611,172200,1.2592,1.2592,1.2588,1.2588
USDCHF,20040611,172300,1.2587,1.2588,1.2587,1.2587
USDCHF,20040611,172400,1.2588,1.2588,1.2584,1.2584
USDCHF,20040611,172500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,172600,1.2585,1.2588,1.2585,1.2588
USDCHF,20040611,172700,1.2587,1.2588,1.2587,1.2587
USDCHF,20040611,172800,1.2588,1.2588,1.2586,1.2587
USDCHF,20040611,172900,1.2586,1.2588,1.2586,1.2588
USDCHF,20040611,173000,1.2587,1.2587,1.2586,1.2586
USDCHF,20040611,173100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,173200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,173300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,173400,1.2586,1.2586,1.2585,1.2586
USDCHF,20040611,173500,1.2586,1.2586,1.2584,1.2584
USDCHF,20040611,173600,1.2583,1.2586,1.2583,1.2586
USDCHF,20040611,173700,1.2585,1.2585,1.2584,1.2584
USDCHF,20040611,173800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040611,173900,1.2584,1.2585,1.2584,1.2584
USDCHF,20040611,174000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040611,174100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040611,174200,1.2587,1.2589,1.2586,1.2586
USDCHF,20040611,174300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,174400,1.2584,1.2585,1.2584,1.2584
USDCHF,20040611,174500,1.2583,1.2583,1.2581,1.2582
USDCHF,20040611,174600,1.2583,1.2583,1.2582,1.2583
USDCHF,20040611,174700,1.2585,1.2585,1.2583,1.2584
USDCHF,20040611,174800,1.2585,1.2587,1.2585,1.2587
USDCHF,20040611,174900,1.2586,1.2586,1.2581,1.2582
USDCHF,20040611,175000,1.2581,1.2584,1.2581,1.2581
USDCHF,20040611,175100,1.2582,1.2584,1.2582,1.2584
USDCHF,20040611,175200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040611,175300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040611,175400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040611,175500,1.2585,1.2585,1.2584,1.2585
USDCHF,20040611,175600,1.2584,1.2586,1.2584,1.2586
USDCHF,20040611,175700,1.2587,1.2588,1.2587,1.2588
USDCHF,20040611,175800,1.2588,1.2589,1.2588,1.2589
USDCHF,20040611,175900,1.2590,1.2593,1.2590,1.2592
USDCHF,20040611,180000,1.2593,1.2593,1.2590,1.2591
USDCHF,20040611,180100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040611,180200,1.2592,1.2594,1.2591,1.2592
USDCHF,20040611,180300,1.2591,1.2598,1.2591,1.2598
USDCHF,20040611,180400,1.2599,1.2599,1.2596,1.2597
USDCHF,20040611,180500,1.2596,1.2597,1.2596,1.2596
USDCHF,20040611,180600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040611,180700,1.2596,1.2596,1.2594,1.2595
USDCHF,20040611,180800,1.2597,1.2597,1.2597,1.2597
USDCHF,20040611,180900,1.2597,1.2597,1.2596,1.2597
USDCHF,20040611,181000,1.2597,1.2598,1.2596,1.2597
USDCHF,20040611,181100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040611,181200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040611,181300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040611,181400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040611,181500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040611,181600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040611,181700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040611,181800,1.2596,1.2596,1.2595,1.2595
USDCHF,20040611,181900,1.2595,1.2596,1.2595,1.2595
USDCHF,20040611,182000,1.2594,1.2595,1.2593,1.2595
USDCHF,20040611,182100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,182200,1.2594,1.2594,1.2593,1.2594
USDCHF,20040611,182300,1.2593,1.2595,1.2593,1.2595
USDCHF,20040611,182400,1.2595,1.2595,1.2594,1.2594
USDCHF,20040611,182500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040611,182600,1.2593,1.2594,1.2593,1.2594
USDCHF,20040611,182700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040611,182800,1.2594,1.2594,1.2593,1.2594
USDCHF,20040611,182900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040611,183000,1.2595,1.2595,1.2594,1.2594
USDCHF,20040611,183100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040611,183200,1.2595,1.2596,1.2595,1.2596
USDCHF,20040611,183300,1.2597,1.2599,1.2596,1.2599
USDCHF,20040611,183400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040611,183500,1.2598,1.2598,1.2596,1.2596
USDCHF,20040611,183600,1.2597,1.2597,1.2595,1.2595
USDCHF,20040611,183700,1.2596,1.2599,1.2595,1.2599
USDCHF,20040611,183800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040611,183900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040611,184000,1.2596,1.2598,1.2595,1.2598
USDCHF,20040611,184100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040611,184200,1.2598,1.2598,1.2597,1.2598
USDCHF,20040611,184300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040611,184400,1.2596,1.2596,1.2595,1.2595
USDCHF,20040611,184500,1.2596,1.2596,1.2595,1.2596
USDCHF,20040611,184600,1.2595,1.2595,1.2593,1.2593
USDCHF,20040611,184700,1.2592,1.2593,1.2592,1.2593
USDCHF,20040611,184800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,184900,1.2594,1.2594,1.2593,1.2593
USDCHF,20040611,185000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040611,185100,1.2593,1.2593,1.2591,1.2592
USDCHF,20040611,185200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,185300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040611,185400,1.2592,1.2592,1.2591,1.2591
USDCHF,20040611,185500,1.2591,1.2592,1.2591,1.2591
USDCHF,20040611,185600,1.2592,1.2592,1.2591,1.2592
USDCHF,20040611,185700,1.2591,1.2593,1.2591,1.2593
USDCHF,20040611,185800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040611,185900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040611,190000,1.2591,1.2591,1.2589,1.2589
USDCHF,20040611,190100,1.2590,1.2593,1.2590,1.2593
USDCHF,20040611,190200,1.2592,1.2595,1.2592,1.2595
USDCHF,20040611,190300,1.2594,1.2598,1.2594,1.2598
USDCHF,20040611,190400,1.2597,1.2598,1.2597,1.2598
USDCHF,20040611,190500,1.2599,1.2599,1.2597,1.2597
USDCHF,20040611,190600,1.2596,1.2597,1.2595,1.2595
USDCHF,20040611,190700,1.2594,1.2595,1.2593,1.2593
USDCHF,20040611,190800,1.2594,1.2594,1.2592,1.2592
USDCHF,20040611,190900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040611,191000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,191100,1.2592,1.2593,1.2592,1.2593
USDCHF,20040611,191200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,191300,1.2592,1.2593,1.2592,1.2592
USDCHF,20040611,191400,1.2591,1.2591,1.2590,1.2591
USDCHF,20040611,191500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,191600,1.2591,1.2592,1.2591,1.2592
USDCHF,20040611,191700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,191800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,191900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040611,192000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040611,192100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,192200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,192300,1.2593,1.2595,1.2593,1.2594
USDCHF,20040611,192400,1.2593,1.2597,1.2593,1.2597
USDCHF,20040611,192500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040611,192600,1.2595,1.2596,1.2595,1.2596
USDCHF,20040611,192700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040611,192800,1.2596,1.2596,1.2595,1.2596
USDCHF,20040611,192900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040611,193000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040611,193100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040611,193200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040611,193300,1.2591,1.2593,1.2591,1.2593
USDCHF,20040611,193400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040611,193500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,193600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,193700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040611,193800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040611,193900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,194000,1.2591,1.2591,1.2590,1.2590
USDCHF,20040611,194100,1.2589,1.2590,1.2589,1.2589
USDCHF,20040611,194200,1.2588,1.2590,1.2588,1.2590
USDCHF,20040611,194300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040611,194400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,194500,1.2588,1.2590,1.2588,1.2590
USDCHF,20040611,194600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040611,194700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,194800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040611,194900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,195000,1.2589,1.2589,1.2584,1.2584
USDCHF,20040611,195100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,195200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,195300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,195400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,195500,1.2585,1.2585,1.2583,1.2583
USDCHF,20040611,195600,1.2584,1.2584,1.2583,1.2583
USDCHF,20040611,195700,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,195800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,195900,1.2585,1.2586,1.2585,1.2585
USDCHF,20040611,200000,1.2586,1.2586,1.2585,1.2585
USDCHF,20040611,200100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040611,200200,1.2586,1.2587,1.2586,1.2587
USDCHF,20040611,200300,1.2588,1.2588,1.2586,1.2587
USDCHF,20040611,200400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,200500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040611,200600,1.2585,1.2586,1.2585,1.2586
USDCHF,20040611,200700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,200800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,200900,1.2586,1.2586,1.2584,1.2584
USDCHF,20040611,201000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,201100,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,201200,1.2583,1.2584,1.2583,1.2584
USDCHF,20040611,201300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,201400,1.2585,1.2586,1.2585,1.2585
USDCHF,20040611,201500,1.2586,1.2586,1.2585,1.2586
USDCHF,20040611,201600,1.2585,1.2586,1.2585,1.2586
USDCHF,20040611,201700,1.2585,1.2586,1.2585,1.2585
USDCHF,20040611,201800,1.2586,1.2586,1.2585,1.2586
USDCHF,20040611,201900,1.2584,1.2586,1.2584,1.2586
USDCHF,20040611,202000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,202100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,202200,1.2586,1.2589,1.2586,1.2588
USDCHF,20040611,202300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,202400,1.2589,1.2591,1.2589,1.2591
USDCHF,20040611,202500,1.2592,1.2593,1.2590,1.2590
USDCHF,20040611,202600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,202700,1.2590,1.2590,1.2589,1.2590
USDCHF,20040611,202800,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,202900,1.2590,1.2591,1.2590,1.2590
USDCHF,20040611,203000,1.2592,1.2592,1.2589,1.2589
USDCHF,20040611,203100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,203200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,203300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,203400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,203500,1.2588,1.2589,1.2588,1.2589
USDCHF,20040611,203600,1.2588,1.2588,1.2586,1.2587
USDCHF,20040611,203700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,203800,1.2588,1.2588,1.2586,1.2586
USDCHF,20040611,203900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,204000,1.2586,1.2587,1.2586,1.2587
USDCHF,20040611,204100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040611,204200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040611,204300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,204400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,204500,1.2591,1.2591,1.2590,1.2591
USDCHF,20040611,204600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,204700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,204800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,204900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040611,205000,1.2589,1.2590,1.2589,1.2590
USDCHF,20040611,205100,1.2589,1.2590,1.2589,1.2590
USDCHF,20040611,205200,1.2590,1.2591,1.2590,1.2591
USDCHF,20040611,205300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,205400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,205500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,205600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,205700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,205800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040611,205900,1.2590,1.2591,1.2590,1.2591
USDCHF,20040611,210000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,210100,1.2593,1.2593,1.2591,1.2591
USDCHF,20040611,210200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040611,210300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,210400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,210500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040611,210600,1.2589,1.2590,1.2589,1.2590
USDCHF,20040611,210700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040611,210800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,210900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,211000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,211100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040611,211200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040611,211300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040611,211400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040611,211500,1.2588,1.2588,1.2587,1.2587
USDCHF,20040611,211600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,211700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,211800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,211900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,212000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,212100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,212200,1.2586,1.2586,1.2585,1.2585
USDCHF,20040611,212300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,212400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,212500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,212600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,212700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,212800,1.2587,1.2588,1.2587,1.2587
USDCHF,20040611,212900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,213000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,213100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040611,213200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,213300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,213400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,213500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,213600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040611,213700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,213800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,213900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,214000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040611,214100,1.2585,1.2586,1.2585,1.2585
USDCHF,20040611,214200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,214900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,215000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,215100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040611,215200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,215300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,215400,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,215500,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,215600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,215700,1.2583,1.2584,1.2583,1.2584
USDCHF,20040611,215800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040611,215900,1.2583,1.2584,1.2583,1.2584
USDCHF,20040611,220000,1.2583,1.2583,1.2583,1.2583
USDJPY,20040611,000100,109.20,109.20,109.19,109.19
USDJPY,20040611,000200,109.18,109.19,109.17,109.19
USDJPY,20040611,000300,109.18,109.19,109.18,109.18
USDJPY,20040611,000400,109.17,109.17,109.17,109.17
USDJPY,20040611,000500,109.17,109.17,109.17,109.17
USDJPY,20040611,000600,109.18,109.19,109.18,109.19
USDJPY,20040611,000700,109.19,109.19,109.19,109.19
USDJPY,20040611,000800,109.20,109.20,109.19,109.19
USDJPY,20040611,000900,109.19,109.20,109.19,109.20
USDJPY,20040611,001000,109.20,109.20,109.20,109.20
USDJPY,20040611,001100,109.20,109.20,109.20,109.20
USDJPY,20040611,001200,109.19,109.19,109.19,109.19
USDJPY,20040611,001300,109.20,109.21,109.20,109.20
USDJPY,20040611,001400,109.20,109.20,109.20,109.20
USDJPY,20040611,001500,109.20,109.20,109.20,109.20
USDJPY,20040611,001600,109.20,109.20,109.20,109.20
USDJPY,20040611,001700,109.20,109.21,109.20,109.21
USDJPY,20040611,001800,109.20,109.20,109.20,109.20
USDJPY,20040611,001900,109.20,109.20,109.20,109.20
USDJPY,20040611,002000,109.20,109.20,109.20,109.20
USDJPY,20040611,002100,109.21,109.21,109.21,109.21
USDJPY,20040611,002200,109.21,109.21,109.21,109.21
USDJPY,20040611,002300,109.20,109.20,109.20,109.20
USDJPY,20040611,002400,109.20,109.21,109.20,109.21
USDJPY,20040611,002500,109.21,109.21,109.21,109.21
USDJPY,20040611,002600,109.21,109.21,109.21,109.21
USDJPY,20040611,002700,109.21,109.21,109.21,109.21
USDJPY,20040611,002800,109.22,109.24,109.22,109.23
USDJPY,20040611,002900,109.22,109.25,109.22,109.25
USDJPY,20040611,003000,109.24,109.24,109.22,109.22
USDJPY,20040611,003100,109.21,109.21,109.20,109.20
USDJPY,20040611,003200,109.20,109.20,109.20,109.20
USDJPY,20040611,003300,109.20,109.20,109.20,109.20
USDJPY,20040611,003400,109.20,109.21,109.20,109.20
USDJPY,20040611,003500,109.21,109.21,109.21,109.21
USDJPY,20040611,003600,109.22,109.23,109.22,109.23
USDJPY,20040611,003700,109.24,109.29,109.24,109.29
USDJPY,20040611,003800,109.30,109.30,109.27,109.27
USDJPY,20040611,003900,109.26,109.26,109.25,109.25
USDJPY,20040611,004000,109.25,109.25,109.25,109.25
USDJPY,20040611,004100,109.25,109.25,109.25,109.25
USDJPY,20040611,004200,109.25,109.25,109.25,109.25
USDJPY,20040611,004300,109.25,109.25,109.25,109.25
USDJPY,20040611,004400,109.24,109.25,109.24,109.25
USDJPY,20040611,004500,109.25,109.25,109.24,109.24
USDJPY,20040611,004600,109.25,109.25,109.25,109.25
USDJPY,20040611,004700,109.26,109.26,109.25,109.25
USDJPY,20040611,004800,109.25,109.25,109.25,109.25
USDJPY,20040611,004900,109.25,109.26,109.25,109.26
USDJPY,20040611,005000,109.26,109.28,109.26,109.28
USDJPY,20040611,005100,109.28,109.28,109.28,109.28
USDJPY,20040611,005200,109.28,109.28,109.28,109.28
USDJPY,20040611,005300,109.28,109.28,109.28,109.28
USDJPY,20040611,005400,109.28,109.28,109.28,109.28
USDJPY,20040611,005500,109.28,109.28,109.28,109.28
USDJPY,20040611,005600,109.26,109.27,109.26,109.27
USDJPY,20040611,005700,109.27,109.27,109.27,109.27
USDJPY,20040611,005800,109.26,109.27,109.26,109.27
USDJPY,20040611,005900,109.27,109.27,109.27,109.27
USDJPY,20040611,010000,109.27,109.27,109.26,109.26
USDJPY,20040611,010100,109.27,109.28,109.27,109.27
USDJPY,20040611,010200,109.27,109.27,109.26,109.26
USDJPY,20040611,010300,109.27,109.27,109.26,109.26
USDJPY,20040611,010400,109.26,109.26,109.26,109.26
USDJPY,20040611,010500,109.27,109.28,109.27,109.28
USDJPY,20040611,010600,109.28,109.29,109.28,109.29
USDJPY,20040611,010700,109.29,109.31,109.29,109.31
USDJPY,20040611,010800,109.32,109.32,109.31,109.31
USDJPY,20040611,010900,109.31,109.31,109.31,109.31
USDJPY,20040611,011000,109.31,109.31,109.31,109.31
USDJPY,20040611,011100,109.29,109.29,109.27,109.27
USDJPY,20040611,011200,109.27,109.27,109.26,109.26
USDJPY,20040611,011300,109.26,109.28,109.26,109.28
USDJPY,20040611,011400,109.27,109.28,109.26,109.26
USDJPY,20040611,011500,109.28,109.28,109.28,109.28
USDJPY,20040611,011600,109.28,109.30,109.28,109.30
USDJPY,20040611,011700,109.29,109.29,109.28,109.28
USDJPY,20040611,011800,109.28,109.28,109.28,109.28
USDJPY,20040611,011900,109.28,109.28,109.28,109.28
USDJPY,20040611,012000,109.28,109.28,109.28,109.28
USDJPY,20040611,012100,109.28,109.28,109.28,109.28
USDJPY,20040611,012200,109.28,109.28,109.27,109.27
USDJPY,20040611,012400,109.27,109.28,109.27,109.28
USDJPY,20040611,012500,109.28,109.28,109.28,109.28
USDJPY,20040611,012600,109.28,109.28,109.28,109.28
USDJPY,20040611,012700,109.28,109.28,109.28,109.28
USDJPY,20040611,012800,109.28,109.28,109.28,109.28
USDJPY,20040611,012900,109.29,109.29,109.29,109.29
USDJPY,20040611,013000,109.29,109.29,109.29,109.29
USDJPY,20040611,013100,109.29,109.29,109.29,109.29
USDJPY,20040611,013200,109.29,109.30,109.29,109.30
USDJPY,20040611,013300,109.29,109.29,109.28,109.28
USDJPY,20040611,013400,109.28,109.28,109.28,109.28
USDJPY,20040611,013500,109.28,109.28,109.28,109.28
USDJPY,20040611,013600,109.28,109.28,109.28,109.28
USDJPY,20040611,013700,109.29,109.29,109.29,109.29
USDJPY,20040611,013800,109.29,109.29,109.29,109.29
USDJPY,20040611,013900,109.29,109.31,109.29,109.31
USDJPY,20040611,014000,109.30,109.31,109.30,109.31
USDJPY,20040611,014100,109.31,109.31,109.31,109.31
USDJPY,20040611,014200,109.30,109.30,109.30,109.30
USDJPY,20040611,014300,109.30,109.30,109.28,109.28
USDJPY,20040611,014400,109.28,109.29,109.28,109.29
USDJPY,20040611,014500,109.30,109.31,109.30,109.31
USDJPY,20040611,014600,109.31,109.33,109.31,109.33
USDJPY,20040611,014700,109.34,109.34,109.34,109.34
USDJPY,20040611,014800,109.34,109.35,109.34,109.34
USDJPY,20040611,014900,109.34,109.34,109.34,109.34
USDJPY,20040611,015000,109.34,109.34,109.34,109.34
USDJPY,20040611,015100,109.35,109.36,109.35,109.35
USDJPY,20040611,015200,109.34,109.34,109.34,109.34
USDJPY,20040611,015300,109.34,109.35,109.34,109.35
USDJPY,20040611,015400,109.35,109.36,109.32,109.32
USDJPY,20040611,015500,109.33,109.33,109.32,109.33
USDJPY,20040611,015600,109.34,109.42,109.34,109.39
USDJPY,20040611,015700,109.40,109.42,109.40,109.42
USDJPY,20040611,015800,109.41,109.42,109.41,109.42
USDJPY,20040611,015900,109.41,109.43,109.41,109.43
USDJPY,20040611,020000,109.44,109.44,109.43,109.44
USDJPY,20040611,020100,109.45,109.48,109.45,109.46
USDJPY,20040611,020200,109.45,109.45,109.45,109.45
USDJPY,20040611,020300,109.45,109.45,109.40,109.40
USDJPY,20040611,020400,109.39,109.39,109.38,109.39
USDJPY,20040611,020500,109.39,109.39,109.39,109.39
USDJPY,20040611,020600,109.40,109.40,109.40,109.40
USDJPY,20040611,020700,109.40,109.40,109.39,109.39
USDJPY,20040611,020800,109.40,109.40,109.39,109.40
USDJPY,20040611,020900,109.39,109.39,109.38,109.38
USDJPY,20040611,021000,109.39,109.39,109.39,109.39
USDJPY,20040611,021100,109.40,109.40,109.39,109.39
USDJPY,20040611,021200,109.39,109.39,109.39,109.39
USDJPY,20040611,021300,109.39,109.40,109.39,109.40
USDJPY,20040611,021400,109.39,109.40,109.39,109.40
USDJPY,20040611,021500,109.41,109.41,109.40,109.40
USDJPY,20040611,021600,109.39,109.39,109.39,109.39
USDJPY,20040611,021700,109.39,109.39,109.39,109.39
USDJPY,20040611,021800,109.39,109.39,109.38,109.38
USDJPY,20040611,021900,109.39,109.39,109.39,109.39
USDJPY,20040611,022000,109.39,109.39,109.39,109.39
USDJPY,20040611,022100,109.40,109.42,109.40,109.42
USDJPY,20040611,022200,109.43,109.46,109.43,109.46
USDJPY,20040611,022300,109.47,109.48,109.47,109.48
USDJPY,20040611,022400,109.46,109.47,109.45,109.47
USDJPY,20040611,022500,109.48,109.50,109.48,109.48
USDJPY,20040611,022600,109.47,109.47,109.44,109.45
USDJPY,20040611,022700,109.45,109.45,109.45,109.45
USDJPY,20040611,022800,109.44,109.44,109.44,109.44
USDJPY,20040611,022900,109.43,109.43,109.42,109.42
USDJPY,20040611,023000,109.40,109.42,109.40,109.40
USDJPY,20040611,023100,109.40,109.40,109.39,109.39
USDJPY,20040611,023200,109.39,109.39,109.39,109.39
USDJPY,20040611,023300,109.38,109.38,109.37,109.37
USDJPY,20040611,023400,109.38,109.39,109.38,109.39
USDJPY,20040611,023500,109.39,109.39,109.39,109.39
USDJPY,20040611,023600,109.40,109.40,109.39,109.39
USDJPY,20040611,023700,109.38,109.38,109.34,109.36
USDJPY,20040611,023800,109.35,109.35,109.34,109.34
USDJPY,20040611,023900,109.35,109.35,109.33,109.33
USDJPY,20040611,024000,109.32,109.32,109.31,109.32
USDJPY,20040611,024100,109.32,109.32,109.32,109.32
USDJPY,20040611,024200,109.31,109.31,109.31,109.31
USDJPY,20040611,024300,109.32,109.33,109.32,109.32
USDJPY,20040611,024400,109.33,109.33,109.33,109.33
USDJPY,20040611,024500,109.33,109.33,109.31,109.31
USDJPY,20040611,024600,109.30,109.31,109.29,109.30
USDJPY,20040611,024700,109.29,109.30,109.29,109.29
USDJPY,20040611,024800,109.28,109.29,109.28,109.29
USDJPY,20040611,024900,109.30,109.30,109.29,109.30
USDJPY,20040611,025000,109.30,109.33,109.30,109.33
USDJPY,20040611,025100,109.33,109.33,109.33,109.33
USDJPY,20040611,025200,109.34,109.34,109.34,109.34
USDJPY,20040611,025300,109.34,109.35,109.34,109.35
USDJPY,20040611,025400,109.36,109.37,109.36,109.37
USDJPY,20040611,025500,109.36,109.39,109.36,109.39
USDJPY,20040611,025600,109.40,109.42,109.40,109.42
USDJPY,20040611,025700,109.42,109.42,109.41,109.42
USDJPY,20040611,025800,109.41,109.41,109.39,109.39
USDJPY,20040611,025900,109.40,109.40,109.40,109.40
USDJPY,20040611,030000,109.40,109.43,109.40,109.43
USDJPY,20040611,030100,109.44,109.49,109.44,109.48
USDJPY,20040611,030200,109.49,109.50,109.45,109.45
USDJPY,20040611,030300,109.44,109.44,109.43,109.43
USDJPY,20040611,030400,109.43,109.43,109.43,109.43
USDJPY,20040611,030500,109.44,109.44,109.42,109.42
USDJPY,20040611,030600,109.42,109.42,109.42,109.42
USDJPY,20040611,030700,109.40,109.40,109.40,109.40
USDJPY,20040611,030800,109.40,109.40,109.40,109.40
USDJPY,20040611,030900,109.41,109.42,109.40,109.40
USDJPY,20040611,031000,109.40,109.42,109.40,109.42
USDJPY,20040611,031100,109.43,109.45,109.43,109.45
USDJPY,20040611,031200,109.44,109.44,109.43,109.43
USDJPY,20040611,031300,109.43,109.43,109.43,109.43
USDJPY,20040611,031400,109.42,109.42,109.41,109.41
USDJPY,20040611,031500,109.40,109.40,109.39,109.39
USDJPY,20040611,031600,109.38,109.38,109.37,109.37
USDJPY,20040611,031700,109.37,109.38,109.37,109.38
USDJPY,20040611,031800,109.36,109.36,109.34,109.34
USDJPY,20040611,031900,109.35,109.35,109.34,109.34
USDJPY,20040611,032000,109.34,109.34,109.34,109.34
USDJPY,20040611,032100,109.34,109.34,109.34,109.34
USDJPY,20040611,032200,109.35,109.35,109.35,109.35
USDJPY,20040611,032300,109.35,109.36,109.35,109.36
USDJPY,20040611,032400,109.36,109.36,109.36,109.36
USDJPY,20040611,032500,109.36,109.36,109.36,109.36
USDJPY,20040611,032600,109.36,109.36,109.36,109.36
USDJPY,20040611,032700,109.35,109.36,109.35,109.36
USDJPY,20040611,032800,109.36,109.36,109.36,109.36
USDJPY,20040611,032900,109.35,109.36,109.35,109.36
USDJPY,20040611,033000,109.36,109.36,109.35,109.35
USDJPY,20040611,033100,109.34,109.36,109.34,109.36
USDJPY,20040611,033200,109.35,109.36,109.35,109.35
USDJPY,20040611,033300,109.36,109.36,109.36,109.36
USDJPY,20040611,033400,109.36,109.36,109.36,109.36
USDJPY,20040611,033500,109.36,109.36,109.35,109.36
USDJPY,20040611,033600,109.36,109.36,109.36,109.36
USDJPY,20040611,033700,109.36,109.37,109.36,109.37
USDJPY,20040611,033800,109.37,109.37,109.37,109.37
USDJPY,20040611,033900,109.38,109.39,109.38,109.39
USDJPY,20040611,034000,109.40,109.41,109.40,109.40
USDJPY,20040611,034100,109.41,109.42,109.41,109.42
USDJPY,20040611,034200,109.43,109.44,109.43,109.44
USDJPY,20040611,034300,109.44,109.44,109.44,109.44
USDJPY,20040611,034400,109.44,109.45,109.44,109.45
USDJPY,20040611,034500,109.46,109.51,109.46,109.50
USDJPY,20040611,034600,109.48,109.48,109.47,109.47
USDJPY,20040611,034700,109.48,109.50,109.48,109.50
USDJPY,20040611,034800,109.51,109.54,109.51,109.54
USDJPY,20040611,034900,109.56,109.63,109.56,109.63
USDJPY,20040611,035000,109.64,109.71,109.64,109.70
USDJPY,20040611,035100,109.69,109.71,109.67,109.71
USDJPY,20040611,035200,109.72,109.82,109.72,109.82
USDJPY,20040611,035300,109.83,109.83,109.78,109.78
USDJPY,20040611,035400,109.77,109.77,109.71,109.72
USDJPY,20040611,035500,109.71,109.75,109.70,109.75
USDJPY,20040611,035600,109.74,109.78,109.73,109.78
USDJPY,20040611,035700,109.79,109.83,109.79,109.83
USDJPY,20040611,035800,109.82,109.83,109.81,109.81
USDJPY,20040611,035900,109.80,109.80,109.73,109.74
USDJPY,20040611,040000,109.73,109.74,109.70,109.70
USDJPY,20040611,040100,109.69,109.70,109.67,109.68
USDJPY,20040611,040200,109.69,109.69,109.65,109.65
USDJPY,20040611,040300,109.64,109.65,109.64,109.65
USDJPY,20040611,040400,109.66,109.69,109.66,109.69
USDJPY,20040611,040500,109.68,109.68,109.64,109.64
USDJPY,20040611,040600,109.64,109.64,109.64,109.64
USDJPY,20040611,040700,109.64,109.64,109.64,109.64
USDJPY,20040611,040800,109.64,109.64,109.64,109.64
USDJPY,20040611,040900,109.64,109.65,109.64,109.65
USDJPY,20040611,041000,109.64,109.65,109.64,109.65
USDJPY,20040611,041100,109.66,109.67,109.66,109.67
USDJPY,20040611,041200,109.68,109.70,109.68,109.69
USDJPY,20040611,041300,109.68,109.69,109.68,109.69
USDJPY,20040611,041400,109.68,109.68,109.62,109.64
USDJPY,20040611,041500,109.62,109.62,109.62,109.62
USDJPY,20040611,041600,109.63,109.63,109.63,109.63
USDJPY,20040611,041700,109.63,109.63,109.62,109.62
USDJPY,20040611,041800,109.62,109.65,109.62,109.65
USDJPY,20040611,041900,109.65,109.65,109.65,109.65
USDJPY,20040611,042000,109.66,109.66,109.66,109.66
USDJPY,20040611,042100,109.65,109.65,109.64,109.64
USDJPY,20040611,042200,109.64,109.64,109.64,109.64
USDJPY,20040611,042300,109.64,109.64,109.64,109.64
USDJPY,20040611,042400,109.64,109.64,109.64,109.64
USDJPY,20040611,042500,109.64,109.64,109.64,109.64
USDJPY,20040611,042600,109.64,109.64,109.64,109.64
USDJPY,20040611,042700,109.64,109.64,109.61,109.61
USDJPY,20040611,042800,109.61,109.61,109.61,109.61
USDJPY,20040611,042900,109.61,109.61,109.60,109.61
USDJPY,20040611,043000,109.62,109.63,109.62,109.63
USDJPY,20040611,043100,109.63,109.63,109.63,109.63
USDJPY,20040611,043200,109.62,109.62,109.61,109.61
USDJPY,20040611,043300,109.62,109.62,109.61,109.61
USDJPY,20040611,043400,109.61,109.61,109.61,109.61
USDJPY,20040611,043500,109.62,109.64,109.62,109.64
USDJPY,20040611,043600,109.64,109.64,109.64,109.64
USDJPY,20040611,043700,109.64,109.65,109.64,109.65
USDJPY,20040611,043800,109.65,109.65,109.64,109.64
USDJPY,20040611,043900,109.64,109.64,109.64,109.64
USDJPY,20040611,044000,109.64,109.64,109.64,109.64
USDJPY,20040611,044100,109.64,109.64,109.64,109.64
USDJPY,20040611,044200,109.64,109.64,109.64,109.64
USDJPY,20040611,044300,109.64,109.64,109.64,109.64
USDJPY,20040611,044400,109.64,109.64,109.64,109.64
USDJPY,20040611,044500,109.64,109.64,109.64,109.64
USDJPY,20040611,044600,109.64,109.64,109.64,109.64
USDJPY,20040611,044700,109.65,109.65,109.64,109.65
USDJPY,20040611,044800,109.65,109.65,109.65,109.65
USDJPY,20040611,044900,109.64,109.64,109.64,109.64
USDJPY,20040611,045000,109.64,109.66,109.64,109.66
USDJPY,20040611,045100,109.67,109.68,109.66,109.68
USDJPY,20040611,045200,109.69,109.69,109.69,109.69
USDJPY,20040611,045300,109.69,109.69,109.69,109.69
USDJPY,20040611,045400,109.69,109.69,109.69,109.69
USDJPY,20040611,045500,109.70,109.70,109.69,109.70
USDJPY,20040611,045600,109.70,109.70,109.70,109.70
USDJPY,20040611,045700,109.70,109.70,109.70,109.70
USDJPY,20040611,045800,109.70,109.70,109.70,109.70
USDJPY,20040611,045900,109.70,109.70,109.70,109.70
USDJPY,20040611,050000,109.70,109.71,109.70,109.71
USDJPY,20040611,050100,109.70,109.74,109.70,109.73
USDJPY,20040611,050200,109.73,109.73,109.73,109.73
USDJPY,20040611,050300,109.74,109.74,109.74,109.74
USDJPY,20040611,050400,109.74,109.74,109.74,109.74
USDJPY,20040611,050500,109.75,109.75,109.75,109.75
USDJPY,20040611,050600,109.75,109.75,109.74,109.74
USDJPY,20040611,050700,109.73,109.73,109.73,109.73
USDJPY,20040611,050800,109.73,109.73,109.72,109.72
USDJPY,20040611,050900,109.72,109.72,109.72,109.72
USDJPY,20040611,051000,109.72,109.72,109.72,109.72
USDJPY,20040611,051100,109.72,109.72,109.72,109.72
USDJPY,20040611,051200,109.72,109.72,109.72,109.72
USDJPY,20040611,051300,109.73,109.73,109.73,109.73
USDJPY,20040611,051400,109.73,109.73,109.73,109.73
USDJPY,20040611,051500,109.73,109.73,109.72,109.72
USDJPY,20040611,051600,109.72,109.72,109.72,109.72
USDJPY,20040611,051700,109.72,109.72,109.72,109.72
USDJPY,20040611,051800,109.72,109.72,109.71,109.71
USDJPY,20040611,051900,109.72,109.72,109.72,109.72
USDJPY,20040611,052000,109.72,109.72,109.72,109.72
USDJPY,20040611,052100,109.72,109.72,109.72,109.72
USDJPY,20040611,052200,109.72,109.72,109.72,109.72
USDJPY,20040611,052300,109.72,109.72,109.72,109.72
USDJPY,20040611,052400,109.72,109.72,109.72,109.72
USDJPY,20040611,052500,109.71,109.71,109.71,109.71
USDJPY,20040611,052600,109.71,109.71,109.71,109.71
USDJPY,20040611,052700,109.71,109.72,109.71,109.72
USDJPY,20040611,052800,109.72,109.72,109.72,109.72
USDJPY,20040611,052900,109.71,109.71,109.71,109.71
USDJPY,20040611,053000,109.71,109.71,109.71,109.71
USDJPY,20040611,053100,109.71,109.72,109.71,109.72
USDJPY,20040611,053200,109.72,109.72,109.72,109.72
USDJPY,20040611,053300,109.73,109.75,109.73,109.75
USDJPY,20040611,053400,109.75,109.75,109.75,109.75
USDJPY,20040611,053500,109.75,109.75,109.75,109.75
USDJPY,20040611,053600,109.76,109.77,109.76,109.76
USDJPY,20040611,053700,109.77,109.78,109.77,109.78
USDJPY,20040611,053800,109.78,109.78,109.78,109.78
USDJPY,20040611,053900,109.78,109.78,109.77,109.77
USDJPY,20040611,054000,109.78,109.79,109.78,109.79
USDJPY,20040611,054100,109.79,109.79,109.79,109.79
USDJPY,20040611,054200,109.78,109.79,109.78,109.78
USDJPY,20040611,054300,109.78,109.78,109.78,109.78
USDJPY,20040611,054400,109.77,109.77,109.76,109.76
USDJPY,20040611,054500,109.75,109.75,109.74,109.74
USDJPY,20040611,054600,109.73,109.73,109.70,109.71
USDJPY,20040611,054700,109.71,109.71,109.71,109.71
USDJPY,20040611,054800,109.71,109.71,109.70,109.70
USDJPY,20040611,054900,109.70,109.70,109.70,109.70
USDJPY,20040611,055000,109.70,109.70,109.70,109.70
USDJPY,20040611,055100,109.70,109.70,109.70,109.70
USDJPY,20040611,055300,109.70,109.70,109.69,109.70
USDJPY,20040611,055400,109.71,109.71,109.71,109.71
USDJPY,20040611,055500,109.71,109.71,109.71,109.71
USDJPY,20040611,055600,109.70,109.70,109.70,109.70
USDJPY,20040611,055700,109.71,109.71,109.71,109.71
USDJPY,20040611,055800,109.72,109.72,109.72,109.72
USDJPY,20040611,055900,109.72,109.75,109.72,109.75
USDJPY,20040611,060000,109.76,109.80,109.76,109.80
USDJPY,20040611,060100,109.81,109.82,109.81,109.81
USDJPY,20040611,060200,109.82,109.89,109.82,109.89
USDJPY,20040611,060300,109.90,109.97,109.90,109.97
USDJPY,20040611,060400,109.96,109.97,109.94,109.94
USDJPY,20040611,060500,109.95,109.95,109.92,109.92
USDJPY,20040611,060600,109.92,109.92,109.92,109.92
USDJPY,20040611,060700,109.90,109.90,109.90,109.90
USDJPY,20040611,060800,109.90,109.92,109.90,109.91
USDJPY,20040611,060900,109.92,109.93,109.92,109.93
USDJPY,20040611,061000,109.92,109.92,109.92,109.92
USDJPY,20040611,061100,109.92,109.92,109.92,109.92
USDJPY,20040611,061200,109.92,109.94,109.92,109.94
USDJPY,20040611,061300,109.95,109.96,109.95,109.95
USDJPY,20040611,061400,109.96,109.97,109.93,109.93
USDJPY,20040611,061500,109.92,109.92,109.89,109.89
USDJPY,20040611,061600,109.88,109.89,109.88,109.89
USDJPY,20040611,061700,109.90,109.90,109.89,109.89
USDJPY,20040611,061800,109.89,109.89,109.89,109.89
USDJPY,20040611,061900,109.88,109.88,109.87,109.88
USDJPY,20040611,062000,109.87,109.87,109.86,109.86
USDJPY,20040611,062100,109.85,109.85,109.85,109.85
USDJPY,20040611,062200,109.86,109.86,109.86,109.86
USDJPY,20040611,062300,109.86,109.87,109.86,109.87
USDJPY,20040611,062400,109.87,109.87,109.86,109.86
USDJPY,20040611,062500,109.85,109.86,109.85,109.85
USDJPY,20040611,062600,109.84,109.85,109.84,109.85
USDJPY,20040611,062700,109.84,109.84,109.84,109.84
USDJPY,20040611,062800,109.84,109.87,109.84,109.87
USDJPY,20040611,062900,109.86,109.87,109.86,109.86
USDJPY,20040611,063000,109.87,109.90,109.87,109.90
USDJPY,20040611,063100,109.91,109.99,109.90,109.98
USDJPY,20040611,063200,109.99,109.99,109.92,109.92
USDJPY,20040611,063300,109.91,109.91,109.89,109.90
USDJPY,20040611,063400,109.91,109.92,109.91,109.92
USDJPY,20040611,063500,109.92,109.95,109.92,109.95
USDJPY,20040611,063600,109.96,109.99,109.96,109.97
USDJPY,20040611,063700,109.96,109.97,109.96,109.97
USDJPY,20040611,063800,109.97,110.02,109.97,110.02
USDJPY,20040611,063900,110.03,110.03,109.98,109.98
USDJPY,20040611,064000,109.99,110.00,109.99,109.99
USDJPY,20040611,064100,109.98,109.99,109.98,109.99
USDJPY,20040611,064200,109.98,109.99,109.98,109.98
USDJPY,20040611,064300,109.97,109.97,109.92,109.92
USDJPY,20040611,064400,109.92,109.92,109.92,109.92
USDJPY,20040611,064500,109.93,109.93,109.92,109.93
USDJPY,20040611,064600,109.92,109.93,109.92,109.93
USDJPY,20040611,064700,109.94,109.94,109.94,109.94
USDJPY,20040611,064800,109.94,109.94,109.94,109.94
USDJPY,20040611,064900,109.94,109.94,109.94,109.94
USDJPY,20040611,065000,109.94,109.95,109.94,109.95
USDJPY,20040611,065100,109.94,109.94,109.94,109.94
USDJPY,20040611,065200,109.94,109.94,109.93,109.93
USDJPY,20040611,065300,109.94,109.94,109.93,109.93
USDJPY,20040611,065400,109.94,109.94,109.94,109.94
USDJPY,20040611,065500,109.95,109.95,109.95,109.95
USDJPY,20040611,065600,109.96,109.96,109.95,109.96
USDJPY,20040611,065700,109.95,109.99,109.95,109.98
USDJPY,20040611,065800,109.97,109.99,109.97,109.98
USDJPY,20040611,065900,109.99,109.99,109.97,109.99
USDJPY,20040611,070000,109.98,110.03,109.97,110.01
USDJPY,20040611,070100,110.02,110.07,110.02,110.07
USDJPY,20040611,070200,110.08,110.10,110.07,110.07
USDJPY,20040611,070300,110.06,110.06,110.01,110.03
USDJPY,20040611,070400,110.02,110.02,109.97,109.97
USDJPY,20040611,070500,109.97,109.97,109.95,109.95
USDJPY,20040611,070600,109.96,109.97,109.95,109.95
USDJPY,20040611,070700,109.96,109.96,109.93,109.93
USDJPY,20040611,070800,109.92,109.92,109.92,109.92
USDJPY,20040611,070900,109.92,109.92,109.92,109.92
USDJPY,20040611,071000,109.92,109.94,109.92,109.93
USDJPY,20040611,071100,109.93,109.93,109.93,109.93
USDJPY,20040611,071200,109.93,109.93,109.92,109.92
USDJPY,20040611,071300,109.93,109.93,109.92,109.92
USDJPY,20040611,071400,109.92,109.92,109.92,109.92
USDJPY,20040611,071500,109.93,109.95,109.93,109.95
USDJPY,20040611,071600,109.96,109.96,109.95,109.96
USDJPY,20040611,071700,109.96,109.96,109.95,109.95
USDJPY,20040611,071800,109.94,109.94,109.94,109.94
USDJPY,20040611,071900,109.94,109.95,109.94,109.95
USDJPY,20040611,072000,109.95,109.95,109.94,109.94
USDJPY,20040611,072100,109.93,109.93,109.92,109.93
USDJPY,20040611,072200,109.94,109.94,109.92,109.94
USDJPY,20040611,072300,109.95,109.95,109.95,109.95
USDJPY,20040611,072400,109.96,109.96,109.95,109.95
USDJPY,20040611,072500,109.95,109.95,109.95,109.95
USDJPY,20040611,072600,109.96,109.97,109.96,109.96
USDJPY,20040611,072700,109.97,109.97,109.95,109.96
USDJPY,20040611,072800,109.97,109.97,109.97,109.97
USDJPY,20040611,072900,109.97,109.97,109.97,109.97
USDJPY,20040611,073000,109.96,109.97,109.96,109.97
USDJPY,20040611,073100,109.97,109.97,109.97,109.97
USDJPY,20040611,073200,109.97,109.97,109.97,109.97
USDJPY,20040611,073300,109.97,109.97,109.96,109.96
USDJPY,20040611,073400,109.97,109.97,109.97,109.97
USDJPY,20040611,073500,109.98,110.00,109.98,110.00
USDJPY,20040611,073600,110.01,110.08,110.01,110.07
USDJPY,20040611,073700,110.06,110.06,110.06,110.06
USDJPY,20040611,073800,110.06,110.09,110.06,110.09
USDJPY,20040611,073900,110.08,110.08,110.06,110.06
USDJPY,20040611,074000,110.06,110.06,110.04,110.04
USDJPY,20040611,074100,110.05,110.06,110.04,110.04
USDJPY,20040611,074200,110.05,110.06,110.05,110.06
USDJPY,20040611,074300,110.07,110.08,110.07,110.08
USDJPY,20040611,074400,110.07,110.07,110.06,110.06
USDJPY,20040611,074500,110.05,110.06,110.03,110.06
USDJPY,20040611,074600,110.07,110.08,110.06,110.06
USDJPY,20040611,074700,110.07,110.07,110.04,110.04
USDJPY,20040611,074800,110.05,110.08,110.05,110.08
USDJPY,20040611,074900,110.07,110.14,110.07,110.14
USDJPY,20040611,075000,110.13,110.13,110.09,110.11
USDJPY,20040611,075100,110.10,110.11,110.09,110.09
USDJPY,20040611,075200,110.10,110.10,110.09,110.09
USDJPY,20040611,075300,110.08,110.08,110.08,110.08
USDJPY,20040611,075400,110.08,110.08,110.08,110.08
USDJPY,20040611,075500,110.08,110.08,110.08,110.08
USDJPY,20040611,075600,110.08,110.10,110.08,110.10
USDJPY,20040611,075700,110.11,110.11,110.09,110.09
USDJPY,20040611,075800,110.09,110.09,110.09,110.09
USDJPY,20040611,075900,110.09,110.09,110.09,110.09
USDJPY,20040611,080000,110.09,110.11,110.09,110.11
USDJPY,20040611,080100,110.12,110.15,110.12,110.15
USDJPY,20040611,080200,110.16,110.17,110.14,110.14
USDJPY,20040611,080300,110.13,110.13,110.11,110.12
USDJPY,20040611,080400,110.11,110.14,110.11,110.14
USDJPY,20040611,080500,110.15,110.22,110.15,110.20
USDJPY,20040611,080600,110.19,110.19,110.18,110.18
USDJPY,20040611,080700,110.17,110.17,110.15,110.15
USDJPY,20040611,080800,110.14,110.15,110.14,110.14
USDJPY,20040611,080900,110.13,110.13,110.08,110.08
USDJPY,20040611,081000,110.09,110.09,110.03,110.04
USDJPY,20040611,081100,110.03,110.03,110.00,110.00
USDJPY,20040611,081200,109.99,110.00,109.97,109.99
USDJPY,20040611,081300,110.00,110.00,110.00,110.00
USDJPY,20040611,081400,110.00,110.02,110.00,110.00
USDJPY,20040611,081500,110.01,110.03,109.99,110.03
USDJPY,20040611,081600,110.02,110.03,110.01,110.01
USDJPY,20040611,081700,110.02,110.07,110.02,110.07
USDJPY,20040611,081800,110.08,110.09,110.06,110.08
USDJPY,20040611,081900,110.07,110.07,110.03,110.04
USDJPY,20040611,082000,110.05,110.08,110.05,110.08
USDJPY,20040611,082100,110.09,110.09,110.06,110.06
USDJPY,20040611,082200,110.07,110.09,110.07,110.09
USDJPY,20040611,082300,110.10,110.12,110.10,110.12
USDJPY,20040611,082400,110.13,110.13,110.11,110.11
USDJPY,20040611,082500,110.12,110.12,110.09,110.10
USDJPY,20040611,082600,110.09,110.11,110.08,110.11
USDJPY,20040611,082700,110.12,110.14,110.12,110.13
USDJPY,20040611,082800,110.12,110.12,110.09,110.10
USDJPY,20040611,082900,110.11,110.12,110.10,110.11
USDJPY,20040611,083000,110.12,110.13,110.12,110.13
USDJPY,20040611,083100,110.14,110.14,110.14,110.14
USDJPY,20040611,083200,110.13,110.14,110.12,110.14
USDJPY,20040611,083300,110.15,110.15,110.14,110.15
USDJPY,20040611,083400,110.16,110.16,110.14,110.14
USDJPY,20040611,083500,110.15,110.15,110.13,110.13
USDJPY,20040611,083600,110.14,110.15,110.14,110.15
USDJPY,20040611,083700,110.14,110.16,110.14,110.15
USDJPY,20040611,083800,110.14,110.16,110.14,110.14
USDJPY,20040611,083900,110.13,110.18,110.13,110.17
USDJPY,20040611,084000,110.17,110.18,110.17,110.18
USDJPY,20040611,084100,110.17,110.21,110.16,110.21
USDJPY,20040611,084200,110.22,110.25,110.22,110.23
USDJPY,20040611,084300,110.24,110.32,110.24,110.31
USDJPY,20040611,084400,110.30,110.33,110.30,110.33
USDJPY,20040611,084500,110.32,110.33,110.30,110.32
USDJPY,20040611,084600,110.33,110.35,110.32,110.35
USDJPY,20040611,084700,110.36,110.42,110.36,110.41
USDJPY,20040611,084800,110.42,110.44,110.42,110.44
USDJPY,20040611,084900,110.43,110.44,110.41,110.41
USDJPY,20040611,085000,110.40,110.40,110.35,110.35
USDJPY,20040611,085100,110.36,110.36,110.35,110.36
USDJPY,20040611,085200,110.37,110.42,110.37,110.42
USDJPY,20040611,085300,110.43,110.43,110.42,110.42
USDJPY,20040611,085400,110.41,110.41,110.35,110.35
USDJPY,20040611,085500,110.34,110.38,110.34,110.38
USDJPY,20040611,085600,110.39,110.45,110.39,110.45
USDJPY,20040611,085700,110.44,110.44,110.39,110.39
USDJPY,20040611,085800,110.40,110.41,110.40,110.40
USDJPY,20040611,085900,110.39,110.39,110.36,110.36
USDJPY,20040611,090000,110.35,110.39,110.35,110.39
USDJPY,20040611,090100,110.40,110.43,110.40,110.42
USDJPY,20040611,090200,110.41,110.42,110.41,110.42
USDJPY,20040611,090300,110.41,110.44,110.41,110.43
USDJPY,20040611,090400,110.42,110.42,110.38,110.38
USDJPY,20040611,090500,110.39,110.39,110.36,110.39
USDJPY,20040611,090600,110.39,110.39,110.36,110.36
USDJPY,20040611,090700,110.35,110.35,110.34,110.34
USDJPY,20040611,090800,110.33,110.35,110.33,110.35
USDJPY,20040611,090900,110.34,110.34,110.33,110.33
USDJPY,20040611,091000,110.33,110.35,110.33,110.34
USDJPY,20040611,091100,110.35,110.35,110.33,110.33
USDJPY,20040611,091200,110.32,110.32,110.31,110.31
USDJPY,20040611,091300,110.30,110.31,110.30,110.31
USDJPY,20040611,091400,110.31,110.31,110.30,110.30
USDJPY,20040611,091500,110.29,110.32,110.29,110.32
USDJPY,20040611,091600,110.33,110.33,110.33,110.33
USDJPY,20040611,091700,110.34,110.35,110.34,110.34
USDJPY,20040611,091800,110.35,110.36,110.35,110.36
USDJPY,20040611,091900,110.35,110.38,110.35,110.38
USDJPY,20040611,092000,110.37,110.38,110.37,110.38
USDJPY,20040611,092100,110.39,110.40,110.38,110.38
USDJPY,20040611,092200,110.37,110.40,110.37,110.39
USDJPY,20040611,092300,110.40,110.40,110.39,110.39
USDJPY,20040611,092400,110.39,110.39,110.39,110.39
USDJPY,20040611,092500,110.40,110.43,110.40,110.42
USDJPY,20040611,092600,110.41,110.42,110.40,110.42
USDJPY,20040611,092700,110.41,110.43,110.40,110.42
USDJPY,20040611,092800,110.43,110.43,110.40,110.40
USDJPY,20040611,092900,110.41,110.42,110.40,110.40
USDJPY,20040611,093000,110.42,110.42,110.39,110.39
USDJPY,20040611,093100,110.38,110.40,110.38,110.39
USDJPY,20040611,093200,110.40,110.40,110.36,110.37
USDJPY,20040611,093300,110.36,110.37,110.33,110.33
USDJPY,20040611,093400,110.32,110.34,110.32,110.34
USDJPY,20040611,093500,110.35,110.36,110.30,110.30
USDJPY,20040611,093600,110.29,110.31,110.28,110.29
USDJPY,20040611,093700,110.28,110.28,110.26,110.26
USDJPY,20040611,093800,110.27,110.27,110.25,110.25
USDJPY,20040611,093900,110.24,110.24,110.20,110.22
USDJPY,20040611,094000,110.23,110.23,110.21,110.22
USDJPY,20040611,094100,110.21,110.22,110.21,110.22
USDJPY,20040611,094200,110.21,110.21,110.18,110.20
USDJPY,20040611,094300,110.19,110.20,110.18,110.18
USDJPY,20040611,094400,110.19,110.21,110.19,110.21
USDJPY,20040611,094500,110.22,110.22,110.21,110.21
USDJPY,20040611,094600,110.22,110.24,110.22,110.23
USDJPY,20040611,094700,110.24,110.24,110.18,110.18
USDJPY,20040611,094800,110.19,110.20,110.19,110.20
USDJPY,20040611,094900,110.21,110.22,110.20,110.21
USDJPY,20040611,095000,110.22,110.22,110.22,110.22
USDJPY,20040611,095100,110.21,110.22,110.20,110.22
USDJPY,20040611,095200,110.21,110.22,110.21,110.21
USDJPY,20040611,095300,110.22,110.22,110.20,110.22
USDJPY,20040611,095400,110.23,110.23,110.22,110.22
USDJPY,20040611,095500,110.23,110.23,110.22,110.22
USDJPY,20040611,095600,110.23,110.23,110.22,110.22
USDJPY,20040611,095700,110.22,110.23,110.22,110.22
USDJPY,20040611,095800,110.23,110.23,110.22,110.22
USDJPY,20040611,095900,110.22,110.22,110.22,110.22
USDJPY,20040611,100000,110.21,110.22,110.19,110.19
USDJPY,20040611,100100,110.18,110.18,110.12,110.12
USDJPY,20040611,100200,110.13,110.14,110.13,110.13
USDJPY,20040611,100300,110.14,110.14,110.08,110.08
USDJPY,20040611,100400,110.09,110.10,110.09,110.10
USDJPY,20040611,100500,110.11,110.11,110.11,110.11
USDJPY,20040611,100600,110.10,110.12,110.10,110.12
USDJPY,20040611,100700,110.13,110.14,110.12,110.14
USDJPY,20040611,100800,110.13,110.14,110.13,110.14
USDJPY,20040611,100900,110.14,110.15,110.14,110.15
USDJPY,20040611,101000,110.16,110.17,110.15,110.15
USDJPY,20040611,101100,110.14,110.15,110.13,110.14
USDJPY,20040611,101200,110.13,110.14,110.12,110.14
USDJPY,20040611,101300,110.13,110.14,110.12,110.12
USDJPY,20040611,101400,110.11,110.11,110.11,110.11
USDJPY,20040611,101500,110.11,110.11,110.11,110.11
USDJPY,20040611,101600,110.11,110.11,110.10,110.10
USDJPY,20040611,101700,110.09,110.10,110.08,110.10
USDJPY,20040611,101800,110.11,110.11,110.10,110.11
USDJPY,20040611,101900,110.12,110.14,110.12,110.14
USDJPY,20040611,102000,110.15,110.16,110.15,110.15
USDJPY,20040611,102100,110.17,110.17,110.15,110.16
USDJPY,20040611,102200,110.15,110.15,110.09,110.10
USDJPY,20040611,102300,110.09,110.13,110.09,110.13
USDJPY,20040611,102400,110.12,110.15,110.12,110.15
USDJPY,20040611,102500,110.17,110.17,110.14,110.14
USDJPY,20040611,102600,110.15,110.15,110.14,110.15
USDJPY,20040611,102700,110.16,110.17,110.15,110.15
USDJPY,20040611,102800,110.16,110.17,110.15,110.17
USDJPY,20040611,102900,110.16,110.16,110.16,110.16
USDJPY,20040611,103000,110.17,110.17,110.16,110.16
USDJPY,20040611,103100,110.17,110.17,110.16,110.16
USDJPY,20040611,103200,110.15,110.15,110.15,110.15
USDJPY,20040611,103300,110.14,110.15,110.14,110.14
USDJPY,20040611,103400,110.13,110.17,110.13,110.16
USDJPY,20040611,103500,110.17,110.20,110.17,110.19
USDJPY,20040611,103600,110.18,110.18,110.14,110.14
USDJPY,20040611,103700,110.14,110.14,110.11,110.11
USDJPY,20040611,103800,110.10,110.11,110.08,110.08
USDJPY,20040611,103900,110.07,110.07,110.06,110.07
USDJPY,20040611,104000,110.08,110.11,110.08,110.11
USDJPY,20040611,104100,110.10,110.10,110.07,110.08
USDJPY,20040611,104200,110.07,110.09,110.06,110.08
USDJPY,20040611,104300,110.09,110.09,110.08,110.09
USDJPY,20040611,104400,110.08,110.08,110.06,110.06
USDJPY,20040611,104500,110.05,110.06,110.04,110.04
USDJPY,20040611,104600,110.05,110.08,110.05,110.06
USDJPY,20040611,104700,110.05,110.06,110.04,110.06
USDJPY,20040611,104800,110.07,110.09,110.07,110.09
USDJPY,20040611,104900,110.08,110.08,110.06,110.06
USDJPY,20040611,105000,110.07,110.07,110.03,110.04
USDJPY,20040611,105100,110.05,110.06,110.04,110.06
USDJPY,20040611,105200,110.07,110.08,110.07,110.08
USDJPY,20040611,105300,110.07,110.09,110.07,110.09
USDJPY,20040611,105400,110.08,110.09,110.08,110.09
USDJPY,20040611,105500,110.10,110.11,110.10,110.10
USDJPY,20040611,105600,110.09,110.09,110.09,110.09
USDJPY,20040611,105700,110.10,110.11,110.10,110.10
USDJPY,20040611,105800,110.11,110.11,110.11,110.11
USDJPY,20040611,105900,110.11,110.12,110.11,110.11
USDJPY,20040611,110000,110.11,110.11,110.10,110.10
USDJPY,20040611,110100,110.09,110.10,110.09,110.10
USDJPY,20040611,110200,110.09,110.11,110.09,110.11
USDJPY,20040611,110300,110.11,110.11,110.11,110.11
USDJPY,20040611,110400,110.11,110.11,110.11,110.11
USDJPY,20040611,110500,110.12,110.12,110.11,110.11
USDJPY,20040611,110600,110.11,110.11,110.11,110.11
USDJPY,20040611,110700,110.10,110.11,110.10,110.10
USDJPY,20040611,110800,110.08,110.09,110.08,110.08
USDJPY,20040611,110900,110.07,110.07,110.04,110.04
USDJPY,20040611,111000,110.05,110.06,110.03,110.03
USDJPY,20040611,111100,110.04,110.04,110.04,110.04
USDJPY,20040611,111200,110.04,110.04,110.03,110.03
USDJPY,20040611,111300,110.04,110.04,110.04,110.04
USDJPY,20040611,111400,110.05,110.05,110.04,110.04
USDJPY,20040611,111500,110.05,110.06,110.05,110.06
USDJPY,20040611,111600,110.06,110.06,110.06,110.06
USDJPY,20040611,111700,110.06,110.06,110.05,110.06
USDJPY,20040611,111800,110.07,110.08,110.07,110.08
USDJPY,20040611,111900,110.09,110.09,110.09,110.09
USDJPY,20040611,112000,110.08,110.08,110.06,110.08
USDJPY,20040611,112100,110.07,110.07,110.06,110.07
USDJPY,20040611,112200,110.06,110.07,110.06,110.07
USDJPY,20040611,112300,110.08,110.08,110.07,110.07
USDJPY,20040611,112400,110.07,110.07,110.06,110.06
USDJPY,20040611,112500,110.06,110.06,110.06,110.06
USDJPY,20040611,112600,110.06,110.06,110.06,110.06
USDJPY,20040611,112700,110.06,110.06,110.06,110.06
USDJPY,20040611,112800,110.07,110.08,110.07,110.08
USDJPY,20040611,112900,110.09,110.10,110.09,110.10
USDJPY,20040611,113000,110.08,110.08,110.08,110.08
USDJPY,20040611,113100,110.07,110.07,110.06,110.07
USDJPY,20040611,113200,110.06,110.08,110.06,110.08
USDJPY,20040611,113300,110.08,110.08,110.08,110.08
USDJPY,20040611,113400,110.08,110.08,110.08,110.08
USDJPY,20040611,113500,110.10,110.10,110.09,110.09
USDJPY,20040611,113600,110.09,110.09,110.08,110.09
USDJPY,20040611,113700,110.08,110.08,110.08,110.08
USDJPY,20040611,113800,110.08,110.09,110.08,110.08
USDJPY,20040611,113900,110.08,110.09,110.08,110.09
USDJPY,20040611,114000,110.08,110.09,110.08,110.09
USDJPY,20040611,114100,110.09,110.09,110.08,110.09
USDJPY,20040611,114200,110.10,110.10,110.09,110.09
USDJPY,20040611,114300,110.11,110.11,110.08,110.08
USDJPY,20040611,114400,110.08,110.08,110.08,110.08
USDJPY,20040611,114500,110.07,110.07,110.06,110.06
USDJPY,20040611,114600,110.07,110.07,110.06,110.07
USDJPY,20040611,114700,110.06,110.08,110.06,110.07
USDJPY,20040611,114800,110.08,110.09,110.08,110.09
USDJPY,20040611,114900,110.08,110.09,110.08,110.09
USDJPY,20040611,115000,110.10,110.10,110.09,110.09
USDJPY,20040611,115100,110.08,110.10,110.08,110.09
USDJPY,20040611,115200,110.10,110.12,110.10,110.12
USDJPY,20040611,115300,110.13,110.15,110.13,110.15
USDJPY,20040611,115400,110.14,110.15,110.14,110.15
USDJPY,20040611,115500,110.16,110.18,110.15,110.18
USDJPY,20040611,115600,110.19,110.20,110.19,110.19
USDJPY,20040611,115700,110.19,110.19,110.19,110.19
USDJPY,20040611,115800,110.20,110.20,110.20,110.20
USDJPY,20040611,115900,110.19,110.19,110.15,110.15
USDJPY,20040611,120000,110.14,110.14,110.14,110.14
USDJPY,20040611,120100,110.14,110.14,110.14,110.14
USDJPY,20040611,120200,110.13,110.14,110.13,110.14
USDJPY,20040611,120300,110.13,110.14,110.13,110.14
USDJPY,20040611,120400,110.15,110.15,110.14,110.14
USDJPY,20040611,120500,110.13,110.13,110.12,110.12
USDJPY,20040611,120600,110.12,110.12,110.09,110.09
USDJPY,20040611,120700,110.10,110.10,110.09,110.09
USDJPY,20040611,120800,110.08,110.08,110.04,110.06
USDJPY,20040611,120900,110.05,110.06,110.05,110.06
USDJPY,20040611,121000,110.07,110.09,110.06,110.09
USDJPY,20040611,121100,110.08,110.11,110.08,110.11
USDJPY,20040611,121200,110.10,110.10,110.09,110.10
USDJPY,20040611,121300,110.10,110.10,110.06,110.06
USDJPY,20040611,121400,110.07,110.08,110.06,110.08
USDJPY,20040611,121500,110.08,110.08,110.08,110.08
USDJPY,20040611,121600,110.09,110.09,110.06,110.08
USDJPY,20040611,121700,110.07,110.08,110.06,110.06
USDJPY,20040611,121800,110.05,110.05,110.05,110.05
USDJPY,20040611,121900,110.06,110.06,110.05,110.05
USDJPY,20040611,122000,110.05,110.06,110.05,110.06
USDJPY,20040611,122100,110.05,110.06,110.05,110.05
USDJPY,20040611,122200,110.04,110.06,110.04,110.06
USDJPY,20040611,122300,110.05,110.05,110.05,110.05
USDJPY,20040611,122400,110.04,110.06,110.04,110.06
USDJPY,20040611,122500,110.06,110.07,110.06,110.06
USDJPY,20040611,122600,110.07,110.08,110.07,110.08
USDJPY,20040611,122700,110.07,110.09,110.07,110.08
USDJPY,20040611,122800,110.08,110.08,110.08,110.08
USDJPY,20040611,122900,110.08,110.08,110.08,110.08
USDJPY,20040611,123000,110.07,110.08,110.06,110.07
USDJPY,20040611,123100,110.07,110.07,110.06,110.06
USDJPY,20040611,123200,110.08,110.08,110.07,110.07
USDJPY,20040611,123300,110.08,110.08,110.07,110.07
USDJPY,20040611,123400,110.08,110.08,110.08,110.08
USDJPY,20040611,123500,110.08,110.10,110.08,110.08
USDJPY,20040611,123600,110.09,110.11,110.09,110.10
USDJPY,20040611,123700,110.09,110.12,110.09,110.10
USDJPY,20040611,123800,110.11,110.11,110.10,110.11
USDJPY,20040611,123900,110.11,110.11,110.11,110.11
USDJPY,20040611,124000,110.11,110.12,110.11,110.12
USDJPY,20040611,124100,110.11,110.12,110.11,110.11
USDJPY,20040611,124200,110.10,110.12,110.10,110.12
USDJPY,20040611,124300,110.11,110.12,110.11,110.12
USDJPY,20040611,124400,110.11,110.12,110.11,110.11
USDJPY,20040611,124500,110.12,110.13,110.12,110.13
USDJPY,20040611,124600,110.14,110.14,110.14,110.14
USDJPY,20040611,124700,110.14,110.15,110.13,110.15
USDJPY,20040611,124800,110.16,110.17,110.15,110.15
USDJPY,20040611,124900,110.17,110.17,110.17,110.17
USDJPY,20040611,125000,110.16,110.19,110.16,110.18
USDJPY,20040611,125100,110.19,110.19,110.18,110.18
USDJPY,20040611,125200,110.17,110.17,110.16,110.17
USDJPY,20040611,125300,110.17,110.17,110.17,110.17
USDJPY,20040611,125400,110.15,110.17,110.15,110.15
USDJPY,20040611,125500,110.14,110.16,110.14,110.15
USDJPY,20040611,125600,110.16,110.16,110.13,110.13
USDJPY,20040611,125700,110.14,110.15,110.14,110.15
USDJPY,20040611,125800,110.17,110.17,110.15,110.17
USDJPY,20040611,125900,110.18,110.19,110.17,110.17
USDJPY,20040611,130000,110.17,110.17,110.17,110.17
USDJPY,20040611,130100,110.18,110.18,110.17,110.17
USDJPY,20040611,130200,110.16,110.17,110.14,110.14
USDJPY,20040611,130300,110.15,110.15,110.14,110.14
USDJPY,20040611,130400,110.13,110.13,110.09,110.10
USDJPY,20040611,130500,110.11,110.11,110.11,110.11
USDJPY,20040611,130600,110.11,110.11,110.11,110.11
USDJPY,20040611,130700,110.09,110.09,110.09,110.09
USDJPY,20040611,130800,110.08,110.09,110.08,110.09
USDJPY,20040611,130900,110.09,110.09,110.08,110.08
USDJPY,20040611,131000,110.09,110.09,110.08,110.08
USDJPY,20040611,131100,110.07,110.08,110.07,110.08
USDJPY,20040611,131200,110.09,110.09,110.08,110.08
USDJPY,20040611,131300,110.09,110.09,110.09,110.09
USDJPY,20040611,131400,110.09,110.10,110.07,110.07
USDJPY,20040611,131500,110.08,110.08,110.08,110.08
USDJPY,20040611,131600,110.06,110.06,110.03,110.03
USDJPY,20040611,131700,110.02,110.02,109.98,109.98
USDJPY,20040611,131800,109.99,110.01,109.99,110.00
USDJPY,20040611,131900,110.01,110.01,110.00,110.00
USDJPY,20040611,132000,110.00,110.00,109.99,109.99
USDJPY,20040611,132100,109.98,109.98,109.97,109.97
USDJPY,20040611,132200,109.96,109.97,109.96,109.97
USDJPY,20040611,132300,109.96,109.97,109.94,109.97
USDJPY,20040611,132400,109.97,109.97,109.97,109.97
USDJPY,20040611,132500,109.96,109.96,109.93,109.93
USDJPY,20040611,132600,109.94,109.94,109.91,109.91
USDJPY,20040611,132700,109.90,109.92,109.89,109.91
USDJPY,20040611,132800,109.90,109.90,109.89,109.90
USDJPY,20040611,132900,109.91,109.92,109.89,109.89
USDJPY,20040611,133000,109.88,109.92,109.88,109.91
USDJPY,20040611,133100,109.92,109.92,109.90,109.90
USDJPY,20040611,133200,109.91,109.92,109.91,109.92
USDJPY,20040611,133300,109.92,109.92,109.92,109.92
USDJPY,20040611,133400,109.92,109.94,109.92,109.94
USDJPY,20040611,133500,109.92,109.93,109.92,109.93
USDJPY,20040611,133600,109.92,109.92,109.92,109.92
USDJPY,20040611,133700,109.93,109.94,109.93,109.94
USDJPY,20040611,133800,109.93,109.93,109.90,109.90
USDJPY,20040611,133900,109.91,109.91,109.89,109.89
USDJPY,20040611,134000,109.90,109.90,109.90,109.90
USDJPY,20040611,134100,109.90,109.92,109.89,109.89
USDJPY,20040611,134200,109.90,109.91,109.89,109.90
USDJPY,20040611,134300,109.91,109.91,109.89,109.90
USDJPY,20040611,134400,109.91,109.92,109.90,109.91
USDJPY,20040611,134500,109.92,109.92,109.90,109.90
USDJPY,20040611,134600,109.89,109.90,109.89,109.89
USDJPY,20040611,134700,109.89,109.89,109.89,109.89
USDJPY,20040611,134800,109.90,109.92,109.90,109.92
USDJPY,20040611,134900,109.92,109.93,109.92,109.93
USDJPY,20040611,135000,109.94,109.94,109.93,109.93
USDJPY,20040611,135100,109.94,109.94,109.94,109.94
USDJPY,20040611,135200,109.94,109.94,109.93,109.94
USDJPY,20040611,135300,109.95,109.95,109.94,109.94
USDJPY,20040611,135400,109.95,109.96,109.94,109.94
USDJPY,20040611,135500,109.95,109.95,109.95,109.95
USDJPY,20040611,135600,109.95,109.97,109.95,109.95
USDJPY,20040611,135700,109.96,109.96,109.95,109.96
USDJPY,20040611,135800,109.97,109.99,109.97,109.99
USDJPY,20040611,135900,110.00,110.02,110.00,110.02
USDJPY,20040611,140000,110.01,110.04,110.01,110.03
USDJPY,20040611,140100,110.04,110.05,110.04,110.05
USDJPY,20040611,140200,110.06,110.06,110.05,110.05
USDJPY,20040611,140300,110.04,110.04,110.03,110.04
USDJPY,20040611,140400,110.03,110.03,110.00,110.00
USDJPY,20040611,140500,109.99,110.00,109.99,110.00
USDJPY,20040611,140600,110.00,110.01,110.00,110.00
USDJPY,20040611,140700,109.99,110.00,109.99,110.00
USDJPY,20040611,140800,109.98,110.00,109.98,110.00
USDJPY,20040611,140900,110.01,110.02,110.00,110.02
USDJPY,20040611,141000,110.01,110.01,110.00,110.01
USDJPY,20040611,141100,110.00,110.01,110.00,110.01
USDJPY,20040611,141200,110.02,110.05,110.02,110.05
USDJPY,20040611,141300,110.04,110.11,110.04,110.11
USDJPY,20040611,141400,110.10,110.10,110.09,110.10
USDJPY,20040611,141500,110.09,110.09,110.06,110.08
USDJPY,20040611,141600,110.09,110.09,110.06,110.06
USDJPY,20040611,141700,110.05,110.06,110.05,110.06
USDJPY,20040611,141800,110.07,110.08,110.06,110.08
USDJPY,20040611,141900,110.09,110.10,110.09,110.10
USDJPY,20040611,142000,110.09,110.14,110.08,110.14
USDJPY,20040611,142100,110.13,110.17,110.13,110.15
USDJPY,20040611,142200,110.14,110.14,110.11,110.11
USDJPY,20040611,142300,110.11,110.11,110.10,110.10
USDJPY,20040611,142400,110.11,110.11,110.11,110.11
USDJPY,20040611,142500,110.11,110.11,110.09,110.09
USDJPY,20040611,142600,110.08,110.08,110.06,110.06
USDJPY,20040611,142700,110.07,110.08,110.07,110.08
USDJPY,20040611,142800,110.09,110.11,110.08,110.11
USDJPY,20040611,142900,110.12,110.15,110.12,110.14
USDJPY,20040611,143000,110.13,110.14,110.12,110.14
USDJPY,20040611,143100,110.13,110.14,110.13,110.13
USDJPY,20040611,143200,110.12,110.12,110.11,110.12
USDJPY,20040611,143300,110.11,110.11,110.09,110.09
USDJPY,20040611,143400,110.08,110.08,110.07,110.07
USDJPY,20040611,143500,110.06,110.07,110.06,110.06
USDJPY,20040611,143600,110.06,110.07,110.06,110.07
USDJPY,20040611,143700,110.08,110.08,110.07,110.08
USDJPY,20040611,143800,110.09,110.10,110.09,110.09
USDJPY,20040611,143900,110.08,110.08,110.08,110.08
USDJPY,20040611,144000,110.07,110.08,110.06,110.06
USDJPY,20040611,144100,110.06,110.06,110.06,110.06
USDJPY,20040611,144200,110.07,110.08,110.07,110.08
USDJPY,20040611,144300,110.07,110.08,110.07,110.08
USDJPY,20040611,144400,110.07,110.07,110.06,110.06
USDJPY,20040611,144500,110.06,110.06,110.04,110.04
USDJPY,20040611,144600,110.03,110.04,110.03,110.04
USDJPY,20040611,144700,110.05,110.05,110.05,110.05
USDJPY,20040611,144800,110.04,110.06,110.04,110.06
USDJPY,20040611,144900,110.07,110.08,110.06,110.06
USDJPY,20040611,145000,110.05,110.07,110.05,110.07
USDJPY,20040611,145100,110.06,110.07,110.06,110.07
USDJPY,20040611,145200,110.08,110.08,110.06,110.06
USDJPY,20040611,145300,110.05,110.05,110.04,110.04
USDJPY,20040611,145400,110.03,110.04,110.03,110.04
USDJPY,20040611,145500,110.05,110.05,110.05,110.05
USDJPY,20040611,145600,110.06,110.06,110.05,110.05
USDJPY,20040611,145700,110.06,110.06,110.05,110.05
USDJPY,20040611,145800,110.04,110.05,110.02,110.03
USDJPY,20040611,145900,110.02,110.02,110.00,110.01
USDJPY,20040611,150000,110.02,110.03,110.02,110.03
USDJPY,20040611,150100,110.02,110.02,110.00,110.01
USDJPY,20040611,150200,110.02,110.02,110.01,110.02
USDJPY,20040611,150300,110.03,110.03,110.03,110.03
USDJPY,20040611,150400,110.03,110.04,110.03,110.04
USDJPY,20040611,150500,110.03,110.04,110.03,110.04
USDJPY,20040611,150600,110.06,110.06,110.04,110.05
USDJPY,20040611,150700,110.06,110.08,110.06,110.08
USDJPY,20040611,150800,110.09,110.11,110.09,110.11
USDJPY,20040611,150900,110.10,110.10,110.08,110.08
USDJPY,20040611,151000,110.07,110.08,110.06,110.08
USDJPY,20040611,151100,110.07,110.08,110.07,110.08
USDJPY,20040611,151200,110.07,110.08,110.07,110.08
USDJPY,20040611,151300,110.09,110.09,110.08,110.09
USDJPY,20040611,151400,110.10,110.14,110.10,110.13
USDJPY,20040611,151500,110.12,110.13,110.09,110.11
USDJPY,20040611,151600,110.10,110.10,110.08,110.08
USDJPY,20040611,151700,110.08,110.08,110.08,110.08
USDJPY,20040611,151800,110.07,110.07,110.04,110.04
USDJPY,20040611,151900,110.05,110.06,110.04,110.04
USDJPY,20040611,152000,110.05,110.07,110.05,110.07
USDJPY,20040611,152100,110.06,110.07,110.06,110.06
USDJPY,20040611,152200,110.05,110.06,110.05,110.05
USDJPY,20040611,152300,110.06,110.06,110.04,110.04
USDJPY,20040611,152400,110.03,110.03,110.03,110.03
USDJPY,20040611,152500,110.03,110.03,110.03,110.03
USDJPY,20040611,152600,110.03,110.03,110.02,110.02
USDJPY,20040611,152700,110.03,110.03,110.02,110.02
USDJPY,20040611,152800,110.01,110.03,110.01,110.03
USDJPY,20040611,152900,110.03,110.03,110.03,110.03
USDJPY,20040611,153000,110.03,110.03,110.03,110.03
USDJPY,20040611,153100,110.02,110.02,110.01,110.01
USDJPY,20040611,153200,110.02,110.02,110.01,110.02
USDJPY,20040611,153300,110.01,110.02,110.00,110.01
USDJPY,20040611,153400,110.02,110.03,110.01,110.03
USDJPY,20040611,153500,110.01,110.02,110.01,110.01
USDJPY,20040611,153600,110.03,110.03,110.01,110.03
USDJPY,20040611,153700,110.03,110.03,110.03,110.03
USDJPY,20040611,153800,110.04,110.05,110.04,110.04
USDJPY,20040611,153900,110.03,110.04,110.03,110.04
USDJPY,20040611,154000,110.03,110.03,110.03,110.03
USDJPY,20040611,154100,110.03,110.03,110.01,110.03
USDJPY,20040611,154200,110.03,110.03,110.03,110.03
USDJPY,20040611,154300,110.01,110.01,110.01,110.01
USDJPY,20040611,154400,110.02,110.02,110.02,110.02
USDJPY,20040611,154500,110.02,110.02,110.01,110.01
USDJPY,20040611,154600,110.01,110.01,109.99,109.99
USDJPY,20040611,154700,109.98,110.00,109.98,110.00
USDJPY,20040611,154800,110.01,110.01,110.01,110.01
USDJPY,20040611,154900,110.02,110.03,110.01,110.01
USDJPY,20040611,155000,110.02,110.03,110.02,110.02
USDJPY,20040611,155100,110.03,110.03,110.02,110.03
USDJPY,20040611,155200,110.03,110.04,110.03,110.03
USDJPY,20040611,155300,110.03,110.03,110.03,110.03
USDJPY,20040611,155400,110.03,110.03,110.03,110.03
USDJPY,20040611,155500,110.04,110.04,110.04,110.04
USDJPY,20040611,155600,110.05,110.05,110.04,110.05
USDJPY,20040611,155700,110.04,110.04,110.04,110.04
USDJPY,20040611,155800,110.04,110.04,110.03,110.04
USDJPY,20040611,155900,110.03,110.04,110.03,110.04
USDJPY,20040611,160000,110.04,110.05,110.04,110.04
USDJPY,20040611,160100,110.05,110.06,110.05,110.06
USDJPY,20040611,160200,110.05,110.07,110.05,110.06
USDJPY,20040611,160300,110.07,110.09,110.07,110.09
USDJPY,20040611,160400,110.08,110.11,110.08,110.11
USDJPY,20040611,160500,110.12,110.13,110.12,110.12
USDJPY,20040611,160600,110.12,110.13,110.12,110.13
USDJPY,20040611,160700,110.12,110.12,110.12,110.12
USDJPY,20040611,160800,110.12,110.13,110.09,110.09
USDJPY,20040611,160900,110.10,110.11,110.09,110.09
USDJPY,20040611,161000,110.10,110.10,110.09,110.09
USDJPY,20040611,161100,110.08,110.08,110.08,110.08
USDJPY,20040611,161200,110.08,110.09,110.08,110.09
USDJPY,20040611,161300,110.08,110.08,110.07,110.07
USDJPY,20040611,161400,110.08,110.08,110.07,110.08
USDJPY,20040611,161500,110.07,110.09,110.07,110.09
USDJPY,20040611,161600,110.09,110.09,110.09,110.09
USDJPY,20040611,161700,110.09,110.09,110.08,110.08
USDJPY,20040611,161800,110.07,110.08,110.06,110.06
USDJPY,20040611,161900,110.07,110.07,110.06,110.07
USDJPY,20040611,162000,110.06,110.06,110.05,110.06
USDJPY,20040611,162100,110.05,110.05,110.04,110.04
USDJPY,20040611,162200,110.04,110.05,110.04,110.04
USDJPY,20040611,162300,110.05,110.06,110.05,110.05
USDJPY,20040611,162400,110.04,110.05,110.04,110.05
USDJPY,20040611,162500,110.06,110.06,110.06,110.06
USDJPY,20040611,162600,110.06,110.08,110.06,110.08
USDJPY,20040611,162700,110.09,110.09,110.07,110.09
USDJPY,20040611,162800,110.10,110.12,110.10,110.12
USDJPY,20040611,162900,110.13,110.14,110.12,110.12
USDJPY,20040611,163000,110.11,110.11,110.08,110.09
USDJPY,20040611,163100,110.08,110.09,110.08,110.08
USDJPY,20040611,163200,110.07,110.10,110.07,110.10
USDJPY,20040611,163300,110.11,110.11,110.08,110.08
USDJPY,20040611,163400,110.07,110.07,110.06,110.06
USDJPY,20040611,163500,110.07,110.08,110.07,110.07
USDJPY,20040611,163600,110.06,110.07,110.06,110.06
USDJPY,20040611,163700,110.07,110.08,110.07,110.08
USDJPY,20040611,163800,110.07,110.07,110.06,110.06
USDJPY,20040611,163900,110.08,110.08,110.06,110.06
USDJPY,20040611,164000,110.06,110.06,110.06,110.06
USDJPY,20040611,164100,110.06,110.06,110.05,110.06
USDJPY,20040611,164200,110.05,110.06,110.05,110.05
USDJPY,20040611,164300,110.05,110.05,110.04,110.04
USDJPY,20040611,164400,110.05,110.06,110.05,110.06
USDJPY,20040611,164500,110.07,110.07,110.06,110.06
USDJPY,20040611,164600,110.07,110.08,110.06,110.08
USDJPY,20040611,164700,110.09,110.11,110.09,110.11
USDJPY,20040611,164800,110.12,110.12,110.11,110.12
USDJPY,20040611,164900,110.11,110.12,110.11,110.12
USDJPY,20040611,165000,110.12,110.12,110.12,110.12
USDJPY,20040611,165100,110.11,110.11,110.11,110.11
USDJPY,20040611,165200,110.11,110.12,110.11,110.12
USDJPY,20040611,165300,110.13,110.16,110.13,110.16
USDJPY,20040611,165400,110.17,110.17,110.15,110.15
USDJPY,20040611,165500,110.16,110.22,110.15,110.21
USDJPY,20040611,165600,110.20,110.20,110.10,110.10
USDJPY,20040611,165700,110.08,110.08,110.03,110.04
USDJPY,20040611,165800,110.05,110.07,110.04,110.06
USDJPY,20040611,165900,110.08,110.10,110.07,110.10
USDJPY,20040611,170000,110.11,110.17,110.11,110.17
USDJPY,20040611,170100,110.16,110.18,110.15,110.18
USDJPY,20040611,170200,110.19,110.19,110.16,110.16
USDJPY,20040611,170300,110.17,110.17,110.15,110.15
USDJPY,20040611,170400,110.14,110.14,110.12,110.12
USDJPY,20040611,170500,110.11,110.11,110.11,110.11
USDJPY,20040611,170600,110.11,110.13,110.11,110.13
USDJPY,20040611,170700,110.14,110.14,110.12,110.12
USDJPY,20040611,170800,110.12,110.13,110.12,110.12
USDJPY,20040611,170900,110.13,110.14,110.12,110.13
USDJPY,20040611,171000,110.14,110.15,110.13,110.15
USDJPY,20040611,171100,110.16,110.16,110.15,110.15
USDJPY,20040611,171200,110.15,110.15,110.14,110.14
USDJPY,20040611,171300,110.13,110.14,110.12,110.14
USDJPY,20040611,171400,110.13,110.13,110.09,110.11
USDJPY,20040611,171500,110.12,110.12,110.11,110.11
USDJPY,20040611,171600,110.11,110.11,110.08,110.09
USDJPY,20040611,171700,110.08,110.08,110.06,110.06
USDJPY,20040611,171800,110.05,110.08,110.05,110.07
USDJPY,20040611,171900,110.08,110.08,110.05,110.05
USDJPY,20040611,172000,110.06,110.06,110.05,110.05
USDJPY,20040611,172100,110.04,110.05,110.04,110.04
USDJPY,20040611,172200,110.03,110.04,110.03,110.04
USDJPY,20040611,172300,110.03,110.03,110.03,110.03
USDJPY,20040611,172400,110.03,110.03,110.03,110.03
USDJPY,20040611,172500,110.04,110.06,110.04,110.04
USDJPY,20040611,172600,110.06,110.07,110.05,110.07
USDJPY,20040611,172700,110.08,110.09,110.07,110.08
USDJPY,20040611,172800,110.07,110.08,110.07,110.08
USDJPY,20040611,172900,110.07,110.08,110.07,110.07
USDJPY,20040611,173000,110.08,110.08,110.06,110.06
USDJPY,20040611,173100,110.07,110.07,110.06,110.06
USDJPY,20040611,173200,110.05,110.06,110.05,110.06
USDJPY,20040611,173300,110.06,110.06,110.06,110.06
USDJPY,20040611,173400,110.05,110.05,110.02,110.02
USDJPY,20040611,173500,110.01,110.01,110.00,110.00
USDJPY,20040611,173600,109.99,110.00,109.99,110.00
USDJPY,20040611,173700,110.01,110.02,110.01,110.01
USDJPY,20040611,173800,110.03,110.03,110.02,110.02
USDJPY,20040611,173900,110.01,110.01,109.97,109.97
USDJPY,20040611,174000,109.98,109.99,109.98,109.99
USDJPY,20040611,174100,109.98,110.00,109.98,110.00
USDJPY,20040611,174200,110.01,110.03,110.01,110.01
USDJPY,20040611,174300,110.00,110.01,110.00,110.01
USDJPY,20040611,174400,110.01,110.01,110.01,110.01
USDJPY,20040611,174500,110.00,110.01,110.00,110.00
USDJPY,20040611,174600,110.01,110.01,110.00,110.00
USDJPY,20040611,174700,110.00,110.00,110.00,110.00
USDJPY,20040611,174800,110.01,110.01,110.00,110.00
USDJPY,20040611,174900,109.99,109.99,109.98,109.98
USDJPY,20040611,175000,109.97,109.98,109.97,109.97
USDJPY,20040611,175100,109.96,109.99,109.96,109.99
USDJPY,20040611,175200,109.99,110.00,109.99,110.00
USDJPY,20040611,175300,109.99,109.99,109.97,109.97
USDJPY,20040611,175400,109.98,109.98,109.97,109.98
USDJPY,20040611,175500,109.97,109.97,109.97,109.97
USDJPY,20040611,175600,109.96,109.97,109.95,109.97
USDJPY,20040611,175700,109.98,110.03,109.98,110.03
USDJPY,20040611,175800,110.04,110.04,110.03,110.04
USDJPY,20040611,175900,110.05,110.06,110.05,110.06
USDJPY,20040611,180000,110.06,110.06,110.06,110.06
USDJPY,20040611,180100,110.05,110.05,110.03,110.03
USDJPY,20040611,180200,110.02,110.02,110.00,110.00
USDJPY,20040611,180300,110.01,110.03,110.01,110.03
USDJPY,20040611,180400,110.02,110.03,110.02,110.03
USDJPY,20040611,180500,110.02,110.02,110.02,110.02
USDJPY,20040611,180600,110.01,110.02,110.01,110.01
USDJPY,20040611,180700,110.03,110.03,110.01,110.02
USDJPY,20040611,180800,110.03,110.03,110.02,110.03
USDJPY,20040611,180900,110.03,110.03,110.03,110.03
USDJPY,20040611,181000,110.04,110.04,110.03,110.03
USDJPY,20040611,181100,110.03,110.03,110.03,110.03
USDJPY,20040611,181200,110.03,110.03,110.03,110.03
USDJPY,20040611,181300,110.03,110.03,110.03,110.03
USDJPY,20040611,181400,110.03,110.03,110.03,110.03
USDJPY,20040611,181500,110.01,110.02,110.01,110.01
USDJPY,20040611,181600,110.03,110.03,110.02,110.03
USDJPY,20040611,181700,110.03,110.03,110.03,110.03
USDJPY,20040611,181800,110.04,110.04,110.03,110.03
USDJPY,20040611,181900,110.03,110.03,110.03,110.03
USDJPY,20040611,182000,110.03,110.04,110.02,110.04
USDJPY,20040611,182100,110.03,110.03,110.03,110.03
USDJPY,20040611,182200,110.04,110.04,110.04,110.04
USDJPY,20040611,182300,110.03,110.03,110.03,110.03
USDJPY,20040611,182400,110.03,110.04,110.03,110.04
USDJPY,20040611,182500,110.03,110.03,110.02,110.03
USDJPY,20040611,182600,110.02,110.03,110.02,110.02
USDJPY,20040611,182700,110.02,110.02,110.02,110.02
USDJPY,20040611,182800,110.03,110.03,110.02,110.03
USDJPY,20040611,182900,110.03,110.03,110.03,110.03
USDJPY,20040611,183000,110.03,110.03,110.03,110.03
USDJPY,20040611,183100,110.04,110.04,110.04,110.04
USDJPY,20040611,183200,110.03,110.04,110.03,110.04
USDJPY,20040611,183300,110.06,110.07,110.05,110.07
USDJPY,20040611,183400,110.08,110.08,110.06,110.06
USDJPY,20040611,183500,110.06,110.06,110.06,110.06
USDJPY,20040611,183600,110.05,110.05,110.05,110.05
USDJPY,20040611,183700,110.05,110.05,110.05,110.05
USDJPY,20040611,183800,110.06,110.06,110.04,110.04
USDJPY,20040611,183900,110.05,110.05,110.04,110.04
USDJPY,20040611,184000,110.06,110.06,110.05,110.05
USDJPY,20040611,184100,110.04,110.06,110.04,110.05
USDJPY,20040611,184200,110.06,110.06,110.06,110.06
USDJPY,20040611,184300,110.06,110.06,110.06,110.06
USDJPY,20040611,184400,110.06,110.07,110.05,110.05
USDJPY,20040611,184500,110.05,110.05,110.05,110.05
USDJPY,20040611,184600,110.06,110.09,110.05,110.09
USDJPY,20040611,184700,110.10,110.10,110.10,110.10
USDJPY,20040611,184800,110.09,110.10,110.09,110.10
USDJPY,20040611,184900,110.08,110.09,110.08,110.09
USDJPY,20040611,185000,110.09,110.09,110.08,110.08
USDJPY,20040611,185100,110.09,110.09,110.08,110.09
USDJPY,20040611,185200,110.08,110.08,110.08,110.08
USDJPY,20040611,185300,110.10,110.11,110.10,110.10
USDJPY,20040611,185400,110.10,110.10,110.09,110.10
USDJPY,20040611,185500,110.08,110.09,110.08,110.09
USDJPY,20040611,185600,110.09,110.09,110.09,110.09
USDJPY,20040611,185700,110.08,110.08,110.08,110.08
USDJPY,20040611,185800,110.08,110.09,110.08,110.08
USDJPY,20040611,185900,110.09,110.10,110.09,110.10
USDJPY,20040611,190000,110.09,110.10,110.09,110.10
USDJPY,20040611,190100,110.09,110.10,110.09,110.10
USDJPY,20040611,190200,110.11,110.11,110.11,110.11
USDJPY,20040611,190300,110.11,110.11,110.11,110.11
USDJPY,20040611,190400,110.11,110.11,110.11,110.11
USDJPY,20040611,190500,110.11,110.11,110.11,110.11
USDJPY,20040611,190600,110.11,110.11,110.11,110.11
USDJPY,20040611,190700,110.11,110.11,110.08,110.08
USDJPY,20040611,190800,110.06,110.06,110.06,110.06
USDJPY,20040611,190900,110.06,110.06,110.01,110.02
USDJPY,20040611,191000,110.03,110.03,110.02,110.03
USDJPY,20040611,191100,110.05,110.05,110.05,110.05
USDJPY,20040611,191200,110.05,110.05,110.04,110.04
USDJPY,20040611,191300,110.04,110.06,110.04,110.05
USDJPY,20040611,191400,110.04,110.04,110.04,110.04
USDJPY,20040611,191500,110.04,110.06,110.04,110.06
USDJPY,20040611,191600,110.06,110.06,110.06,110.06
USDJPY,20040611,191700,110.07,110.07,110.07,110.07
USDJPY,20040611,191800,110.07,110.07,110.05,110.05
USDJPY,20040611,191900,110.04,110.06,110.04,110.06
USDJPY,20040611,192000,110.06,110.06,110.06,110.06
USDJPY,20040611,192100,110.06,110.06,110.06,110.06
USDJPY,20040611,192200,110.06,110.06,110.06,110.06
USDJPY,20040611,192300,110.06,110.06,110.06,110.06
USDJPY,20040611,192400,110.06,110.06,110.06,110.06
USDJPY,20040611,192500,110.06,110.06,110.06,110.06
USDJPY,20040611,192600,110.06,110.06,110.06,110.06
USDJPY,20040611,192700,110.06,110.06,110.06,110.06
USDJPY,20040611,192800,110.06,110.06,110.06,110.06
USDJPY,20040611,192900,110.06,110.06,110.06,110.06
USDJPY,20040611,193000,110.06,110.06,110.06,110.06
USDJPY,20040611,193100,110.04,110.04,110.04,110.04
USDJPY,20040611,193200,110.05,110.05,110.05,110.05
USDJPY,20040611,193300,110.05,110.06,110.04,110.06
USDJPY,20040611,193400,110.06,110.06,110.06,110.06
USDJPY,20040611,193500,110.06,110.06,110.06,110.06
USDJPY,20040611,193600,110.05,110.09,110.05,110.09
USDJPY,20040611,193700,110.09,110.09,110.09,110.09
USDJPY,20040611,193800,110.08,110.08,110.07,110.07
USDJPY,20040611,193900,110.08,110.08,110.08,110.08
USDJPY,20040611,194000,110.07,110.07,110.06,110.07
USDJPY,20040611,194100,110.07,110.07,110.07,110.07
USDJPY,20040611,194200,110.06,110.08,110.06,110.08
USDJPY,20040611,194300,110.06,110.06,110.05,110.06
USDJPY,20040611,194400,110.06,110.06,110.06,110.06
USDJPY,20040611,194500,110.06,110.06,110.06,110.06
USDJPY,20040611,194600,110.05,110.05,110.05,110.05
USDJPY,20040611,194700,110.06,110.06,110.06,110.06
USDJPY,20040611,194800,110.06,110.06,110.05,110.05
USDJPY,20040611,194900,110.06,110.06,110.06,110.06
USDJPY,20040611,195000,110.06,110.06,110.06,110.06
USDJPY,20040611,195100,110.06,110.06,110.04,110.04
USDJPY,20040611,195200,110.05,110.05,110.05,110.05
USDJPY,20040611,195300,110.06,110.06,110.06,110.06
USDJPY,20040611,195400,110.05,110.06,110.04,110.06
USDJPY,20040611,195500,110.06,110.06,110.06,110.06
USDJPY,20040611,195600,110.06,110.06,110.05,110.06
USDJPY,20040611,195700,110.06,110.06,110.06,110.06
USDJPY,20040611,195800,110.07,110.07,110.07,110.07
USDJPY,20040611,195900,110.07,110.07,110.07,110.07
USDJPY,20040611,200000,110.08,110.08,110.06,110.06
USDJPY,20040611,200100,110.08,110.08,110.08,110.08
USDJPY,20040611,200200,110.08,110.08,110.08,110.08
USDJPY,20040611,200300,110.08,110.08,110.06,110.08
USDJPY,20040611,200400,110.08,110.08,110.08,110.08
USDJPY,20040611,200500,110.07,110.07,110.06,110.07
USDJPY,20040611,200600,110.07,110.07,110.07,110.07
USDJPY,20040611,200700,110.07,110.07,110.07,110.07
USDJPY,20040611,200800,110.06,110.06,110.06,110.06
USDJPY,20040611,200900,110.06,110.06,110.06,110.06
USDJPY,20040611,201000,110.06,110.06,110.06,110.06
USDJPY,20040611,201100,110.07,110.07,110.06,110.06
USDJPY,20040611,201200,110.05,110.05,110.04,110.04
USDJPY,20040611,201300,110.05,110.05,110.04,110.04
USDJPY,20040611,201400,110.05,110.06,110.05,110.05
USDJPY,20040611,201500,110.04,110.04,110.04,110.04
USDJPY,20040611,201600,110.02,110.02,110.00,110.00
USDJPY,20040611,201700,109.99,110.01,109.99,110.01
USDJPY,20040611,201800,110.00,110.00,110.00,110.00
USDJPY,20040611,201900,110.00,110.01,110.00,110.01
USDJPY,20040611,202000,110.01,110.01,110.00,110.01
USDJPY,20040611,202100,110.03,110.03,110.01,110.02
USDJPY,20040611,202200,110.01,110.01,109.97,109.97
USDJPY,20040611,202300,109.98,109.98,109.97,109.97
USDJPY,20040611,202400,109.99,110.00,109.98,110.00
USDJPY,20040611,202500,110.01,110.01,110.00,110.00
USDJPY,20040611,202600,110.01,110.01,110.01,110.01
USDJPY,20040611,202700,110.01,110.01,110.01,110.01
USDJPY,20040611,202800,110.01,110.01,110.00,110.00
USDJPY,20040611,202900,109.99,109.99,109.96,109.96
USDJPY,20040611,203000,109.97,109.98,109.97,109.98
USDJPY,20040611,203100,109.98,109.98,109.98,109.98
USDJPY,20040611,203200,109.98,109.99,109.98,109.99
USDJPY,20040611,203300,110.01,110.01,110.01,110.01
USDJPY,20040611,203400,110.01,110.01,110.00,110.00
USDJPY,20040611,203500,110.00,110.01,110.00,110.01
USDJPY,20040611,203600,110.01,110.01,110.01,110.01
USDJPY,20040611,203700,110.01,110.01,110.01,110.01
USDJPY,20040611,203800,110.02,110.02,110.02,110.02
USDJPY,20040611,203900,110.02,110.02,110.01,110.01
USDJPY,20040611,204000,110.00,110.04,110.00,110.03
USDJPY,20040611,204100,110.04,110.04,110.03,110.03
USDJPY,20040611,204200,110.03,110.03,110.03,110.03
USDJPY,20040611,204300,110.04,110.04,110.04,110.04
USDJPY,20040611,204400,110.04,110.04,110.04,110.04
USDJPY,20040611,204500,110.04,110.04,110.04,110.04
USDJPY,20040611,204600,110.04,110.04,110.04,110.04
USDJPY,20040611,204700,110.03,110.03,110.03,110.03
USDJPY,20040611,204800,110.03,110.04,110.03,110.04
USDJPY,20040611,204900,110.04,110.05,110.04,110.05
USDJPY,20040611,205000,110.06,110.06,110.05,110.06
USDJPY,20040611,205100,110.05,110.05,110.04,110.05
USDJPY,20040611,205200,110.05,110.05,110.05,110.05
USDJPY,20040611,205300,110.06,110.06,110.05,110.05
USDJPY,20040611,205400,110.06,110.06,110.05,110.05
USDJPY,20040611,205500,110.05,110.05,110.05,110.05
USDJPY,20040611,205600,110.05,110.05,110.04,110.04
USDJPY,20040611,205700,110.04,110.04,110.04,110.04
USDJPY,20040611,205800,110.04,110.04,110.04,110.04
USDJPY,20040611,205900,110.05,110.05,110.05,110.05
USDJPY,20040611,210000,110.05,110.05,110.04,110.04
USDJPY,20040611,210100,110.04,110.04,110.04,110.04
USDJPY,20040611,210200,110.04,110.04,110.04,110.04
USDJPY,20040611,210300,110.04,110.04,110.04,110.04
USDJPY,20040611,210400,110.04,110.04,110.04,110.04
USDJPY,20040611,210500,110.04,110.04,110.04,110.04
USDJPY,20040611,210600,110.03,110.03,110.03,110.03
USDJPY,20040611,210700,110.02,110.03,110.02,110.03
USDJPY,20040611,210800,110.03,110.03,110.03,110.03
USDJPY,20040611,210900,110.03,110.03,110.03,110.03
USDJPY,20040611,211000,110.03,110.04,110.03,110.04
USDJPY,20040611,211100,110.04,110.04,110.04,110.04
USDJPY,20040611,211200,110.03,110.03,110.03,110.03
USDJPY,20040611,211300,110.03,110.03,110.03,110.03
USDJPY,20040611,211400,110.02,110.02,110.02,110.02
USDJPY,20040611,211500,110.02,110.02,110.01,110.01
USDJPY,20040611,211600,110.01,110.01,110.01,110.01
USDJPY,20040611,211700,110.01,110.01,110.01,110.01
USDJPY,20040611,211800,110.01,110.01,110.01,110.01
USDJPY,20040611,211900,110.01,110.01,110.01,110.01
USDJPY,20040611,212000,110.01,110.01,110.01,110.01
USDJPY,20040611,212100,110.01,110.01,110.01,110.01
USDJPY,20040611,212200,110.01,110.01,110.01,110.01
USDJPY,20040611,212300,110.00,110.00,110.00,110.00
USDJPY,20040611,212400,110.00,110.00,109.97,109.97
USDJPY,20040611,212500,109.98,109.98,109.98,109.98
USDJPY,20040611,212600,109.98,109.98,109.98,109.98
USDJPY,20040611,212700,109.98,109.99,109.98,109.99
USDJPY,20040611,212800,109.99,109.99,109.99,109.99
USDJPY,20040611,212900,109.99,109.99,109.99,109.99
USDJPY,20040611,213000,109.99,109.99,109.99,109.99
USDJPY,20040611,213100,109.99,109.99,109.99,109.99
USDJPY,20040611,213200,109.98,109.98,109.98,109.98
USDJPY,20040611,213300,109.99,109.99,109.99,109.99
USDJPY,20040611,213400,110.00,110.00,110.00,110.00
USDJPY,20040611,213500,110.00,110.00,110.00,110.00
USDJPY,20040611,213600,110.00,110.01,110.00,110.01
USDJPY,20040611,213700,110.01,110.01,110.01,110.01
USDJPY,20040611,213800,110.01,110.01,110.01,110.01
USDJPY,20040611,213900,110.01,110.01,110.01,110.01
USDJPY,20040611,214000,110.01,110.01,110.01,110.01
USDJPY,20040611,214100,110.01,110.01,110.01,110.01
USDJPY,20040611,214200,110.02,110.02,110.02,110.02
USDJPY,20040611,214300,110.02,110.02,110.01,110.01
USDJPY,20040611,214400,110.01,110.01,110.01,110.01
USDJPY,20040611,214500,110.01,110.01,110.01,110.01
USDJPY,20040611,214600,110.02,110.02,110.01,110.01
USDJPY,20040611,214700,110.01,110.01,110.01,110.01
USDJPY,20040611,214800,110.01,110.01,110.01,110.01
USDJPY,20040611,214900,110.01,110.01,110.01,110.01
USDJPY,20040611,215000,110.01,110.01,110.01,110.01
USDJPY,20040611,215100,110.02,110.02,110.01,110.01
USDJPY,20040611,215200,110.01,110.01,110.01,110.01
USDJPY,20040611,215300,110.01,110.01,110.01,110.01
USDJPY,20040611,215400,110.01,110.01,110.01,110.01
USDJPY,20040611,215500,110.01,110.01,110.01,110.01
USDJPY,20040611,215600,110.01,110.01,110.01,110.01
USDJPY,20040611,215700,110.01,110.02,110.01,110.02
USDJPY,20040611,215800,110.03,110.03,110.02,110.03
USDJPY,20040611,215900,110.03,110.03,110.03,110.03
USDJPY,20040611,220000,110.03,110.03,110.03,110.03
EURGBP,20040611,000100,0.6575,0.6575,0.6574,0.6575
EURGBP,20040611,000200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,000300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,000400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,000500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,000600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,000700,0.6573,0.6573,0.6572,0.6572
EURGBP,20040611,000800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,000900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,001000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,001100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040611,001200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,001300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,001400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,001500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,001600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,001700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,001800,0.6571,0.6571,0.6570,0.6571
EURGBP,20040611,001900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,002000,0.6570,0.6570,0.6569,0.6570
EURGBP,20040611,002100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,002200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,002300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,002400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,002500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,002600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,002700,0.6571,0.6571,0.6570,0.6570
EURGBP,20040611,002800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,002900,0.6571,0.6571,0.6570,0.6570
EURGBP,20040611,003000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,003100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,003200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,003300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,003400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,003500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,003600,0.6569,0.6570,0.6569,0.6569
EURGBP,20040611,003700,0.6570,0.6570,0.6569,0.6569
EURGBP,20040611,003800,0.6568,0.6568,0.6566,0.6566
EURGBP,20040611,003900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,004000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,004100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,004200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,004300,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,004400,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,004500,0.6569,0.6570,0.6569,0.6569
EURGBP,20040611,004600,0.6570,0.6570,0.6569,0.6569
EURGBP,20040611,004700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,004800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,004900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,005000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,005100,0.6571,0.6572,0.6570,0.6572
EURGBP,20040611,005200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,005300,0.6571,0.6571,0.6570,0.6570
EURGBP,20040611,005400,0.6571,0.6571,0.6570,0.6571
EURGBP,20040611,005500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,005600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,005700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,005800,0.6571,0.6571,0.6570,0.6570
EURGBP,20040611,005900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,010000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,010100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040611,010200,0.6570,0.6570,0.6569,0.6569
EURGBP,20040611,010300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,010400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,010500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040611,010600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,010700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,010800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,010900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,011000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,011100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,011200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,011300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,011400,0.6570,0.6571,0.6570,0.6571
EURGBP,20040611,011500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,011600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,011700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,011800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040611,011900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,012000,0.6572,0.6573,0.6572,0.6573
EURGBP,20040611,012100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040611,012200,0.6572,0.6573,0.6572,0.6573
EURGBP,20040611,012300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,012400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,012500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,012600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,012700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,012800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,012900,0.6574,0.6574,0.6572,0.6572
EURGBP,20040611,013000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040611,013100,0.6573,0.6574,0.6573,0.6574
EURGBP,20040611,013200,0.6574,0.6575,0.6574,0.6575
EURGBP,20040611,013300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,013400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,013500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,013600,0.6574,0.6575,0.6574,0.6575
EURGBP,20040611,013700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040611,013800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040611,013900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040611,014000,0.6575,0.6575,0.6574,0.6574
EURGBP,20040611,014100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,014200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040611,014300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040611,014400,0.6575,0.6575,0.6573,0.6574
EURGBP,20040611,014500,0.6573,0.6573,0.6571,0.6571
EURGBP,20040611,014600,0.6571,0.6571,0.6569,0.6570
EURGBP,20040611,014700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040611,014800,0.6568,0.6569,0.6567,0.6569
EURGBP,20040611,014900,0.6570,0.6570,0.6568,0.6568
EURGBP,20040611,015000,0.6569,0.6569,0.6568,0.6569
EURGBP,20040611,015100,0.6569,0.6569,0.6568,0.6568
EURGBP,20040611,015200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040611,015300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040611,015400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040611,015500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,015600,0.6567,0.6568,0.6567,0.6567
EURGBP,20040611,015700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,015800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,015900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,020000,0.6568,0.6568,0.6567,0.6567
EURGBP,20040611,020100,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,020200,0.6567,0.6568,0.6567,0.6567
EURGBP,20040611,020300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,020400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,020500,0.6567,0.6567,0.6566,0.6566
EURGBP,20040611,020600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,020700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,020800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,020900,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,021000,0.6567,0.6567,0.6566,0.6566
EURGBP,20040611,021100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,021200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,021300,0.6565,0.6565,0.6564,0.6564
EURGBP,20040611,021400,0.6565,0.6565,0.6564,0.6564
EURGBP,20040611,021500,0.6565,0.6566,0.6565,0.6565
EURGBP,20040611,021600,0.6566,0.6567,0.6566,0.6566
EURGBP,20040611,021700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,021800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,021900,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,022000,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,022100,0.6567,0.6567,0.6566,0.6566
EURGBP,20040611,022200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,022300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,022400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,022500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,022600,0.6569,0.6569,0.6568,0.6569
EURGBP,20040611,022700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040611,022800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040611,022900,0.6569,0.6570,0.6569,0.6570
EURGBP,20040611,023000,0.6570,0.6571,0.6570,0.6570
EURGBP,20040611,023100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,023200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,023300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,023400,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,023500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,023600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040611,023700,0.6570,0.6570,0.6569,0.6569
EURGBP,20040611,023800,0.6568,0.6568,0.6567,0.6568
EURGBP,20040611,023900,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,024000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040611,024100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040611,024200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,024300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,024400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,024500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,024600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040611,024700,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,024800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040611,024900,0.6567,0.6568,0.6567,0.6567
EURGBP,20040611,025000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,025100,0.6566,0.6567,0.6566,0.6566
EURGBP,20040611,025200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040611,025300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040611,025400,0.6565,0.6565,0.6564,0.6564
EURGBP,20040611,025500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,025600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,025700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,025800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,025900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,030000,0.6565,0.6565,0.6564,0.6565
EURGBP,20040611,030100,0.6564,0.6564,0.6563,0.6563
EURGBP,20040611,030200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040611,030300,0.6564,0.6564,0.6563,0.6563
EURGBP,20040611,030400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040611,030500,0.6563,0.6563,0.6563,0.6563
EURGBP,20040611,030600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,030700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,030800,0.6563,0.6564,0.6563,0.6564
EURGBP,20040611,030900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,031000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,031100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,031200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,031300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,031400,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,031500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,031600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,031700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,031800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040611,031900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,032000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,032100,0.6566,0.6567,0.6566,0.6566
EURGBP,20040611,032200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,032300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040611,032400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,032500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,032600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,032700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,032800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,032900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,033000,0.6564,0.6564,0.6563,0.6563
EURGBP,20040611,033100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,033200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040611,033300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,033400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,033500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,033600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,033700,0.6564,0.6565,0.6564,0.6564
EURGBP,20040611,033800,0.6564,0.6564,0.6563,0.6563
EURGBP,20040611,033900,0.6562,0.6563,0.6562,0.6562
EURGBP,20040611,034000,0.6562,0.6562,0.6560,0.6561
EURGBP,20040611,034100,0.6560,0.6561,0.6559,0.6559
EURGBP,20040611,034200,0.6560,0.6560,0.6558,0.6560
EURGBP,20040611,034300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,034400,0.6560,0.6560,0.6559,0.6559
EURGBP,20040611,034500,0.6558,0.6559,0.6558,0.6559
EURGBP,20040611,034600,0.6558,0.6559,0.6558,0.6559
EURGBP,20040611,034700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,034800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,034900,0.6558,0.6558,0.6557,0.6558
EURGBP,20040611,035000,0.6557,0.6558,0.6556,0.6557
EURGBP,20040611,035100,0.6559,0.6559,0.6557,0.6557
EURGBP,20040611,035200,0.6556,0.6557,0.6556,0.6557
EURGBP,20040611,035300,0.6556,0.6558,0.6556,0.6558
EURGBP,20040611,035400,0.6557,0.6559,0.6557,0.6558
EURGBP,20040611,035500,0.6559,0.6559,0.6557,0.6557
EURGBP,20040611,035600,0.6556,0.6557,0.6556,0.6557
EURGBP,20040611,035700,0.6556,0.6557,0.6556,0.6556
EURGBP,20040611,035800,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,035900,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,040000,0.6558,0.6559,0.6558,0.6559
EURGBP,20040611,040100,0.6560,0.6560,0.6559,0.6560
EURGBP,20040611,040200,0.6559,0.6559,0.6557,0.6558
EURGBP,20040611,040300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,040400,0.6559,0.6560,0.6559,0.6560
EURGBP,20040611,040500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040611,040600,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,040700,0.6560,0.6560,0.6560,0.6560
EURGBP,20040611,040800,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,040900,0.6560,0.6560,0.6560,0.6560
EURGBP,20040611,041000,0.6560,0.6560,0.6560,0.6560
EURGBP,20040611,041100,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,041200,0.6559,0.6559,0.6558,0.6558
EURGBP,20040611,041300,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,041400,0.6559,0.6560,0.6559,0.6559
EURGBP,20040611,041500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040611,041600,0.6558,0.6559,0.6558,0.6559
EURGBP,20040611,041700,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,041800,0.6559,0.6559,0.6558,0.6558
EURGBP,20040611,041900,0.6558,0.6558,0.6558,0.6558
EURGBP,20040611,042000,0.6558,0.6558,0.6558,0.6558
EURGBP,20040611,042100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040611,042200,0.6558,0.6558,0.6557,0.6557
EURGBP,20040611,042300,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,042400,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,042500,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,042600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,042700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,042800,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,042900,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043000,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043100,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043200,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043300,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043400,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043500,0.6556,0.6556,0.6555,0.6556
EURGBP,20040611,043600,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,043700,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,043800,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,043900,0.6555,0.6556,0.6555,0.6555
EURGBP,20040611,044000,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,044100,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,044200,0.6556,0.6556,0.6555,0.6555
EURGBP,20040611,044300,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,044400,0.6556,0.6556,0.6554,0.6554
EURGBP,20040611,044500,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,044600,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,044700,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,044800,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,044900,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,045000,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,045100,0.6555,0.6555,0.6554,0.6554
EURGBP,20040611,045200,0.6555,0.6555,0.6554,0.6554
EURGBP,20040611,045300,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,045400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,045500,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,045600,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,045700,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,045800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,045900,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,050000,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,050100,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,050200,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,050300,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,050400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,050500,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,050600,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,050700,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,050800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,050900,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,051000,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,051100,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,051200,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,051300,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,051400,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,051500,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,051600,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,051700,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,051800,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,051900,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,052000,0.6554,0.6555,0.6554,0.6555
EURGBP,20040611,052100,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,052200,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,052300,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,052400,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,052500,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,052600,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,052700,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,052800,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,052900,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,053000,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,053100,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,053200,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,053300,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,053400,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,053500,0.6553,0.6554,0.6553,0.6553
EURGBP,20040611,053600,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,053700,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,053800,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,053900,0.6555,0.6556,0.6555,0.6556
EURGBP,20040611,054000,0.6555,0.6556,0.6555,0.6556
EURGBP,20040611,054100,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,054200,0.6555,0.6556,0.6555,0.6556
EURGBP,20040611,054300,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,054400,0.6556,0.6556,0.6555,0.6556
EURGBP,20040611,054500,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,054600,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,054700,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,054800,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,054900,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,055000,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,055100,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,055200,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,055300,0.6555,0.6556,0.6555,0.6555
EURGBP,20040611,055400,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,055500,0.6555,0.6556,0.6555,0.6556
EURGBP,20040611,055600,0.6557,0.6558,0.6557,0.6558
EURGBP,20040611,055700,0.6558,0.6558,0.6558,0.6558
EURGBP,20040611,055800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040611,055900,0.6558,0.6558,0.6557,0.6557
EURGBP,20040611,060000,0.6558,0.6559,0.6558,0.6558
EURGBP,20040611,060100,0.6557,0.6557,0.6556,0.6557
EURGBP,20040611,060200,0.6557,0.6557,0.6556,0.6556
EURGBP,20040611,060300,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,060400,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,060500,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,060600,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,060700,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,060800,0.6555,0.6557,0.6555,0.6556
EURGBP,20040611,060900,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061000,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061100,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061200,0.6557,0.6557,0.6556,0.6556
EURGBP,20040611,061300,0.6557,0.6557,0.6556,0.6556
EURGBP,20040611,061400,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061500,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061600,0.6556,0.6556,0.6555,0.6555
EURGBP,20040611,061700,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061800,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,061900,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,062000,0.6556,0.6557,0.6556,0.6557
EURGBP,20040611,062100,0.6557,0.6557,0.6556,0.6556
EURGBP,20040611,062200,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,062300,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,062400,0.6556,0.6556,0.6556,0.6556
EURGBP,20040611,062500,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,062600,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,062700,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,062800,0.6557,0.6557,0.6556,0.6556
EURGBP,20040611,062900,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,063000,0.6557,0.6557,0.6556,0.6557
EURGBP,20040611,063100,0.6557,0.6557,0.6557,0.6557
EURGBP,20040611,063200,0.6556,0.6556,0.6555,0.6556
EURGBP,20040611,063300,0.6555,0.6555,0.6555,0.6555
EURGBP,20040611,063400,0.6555,0.6556,0.6555,0.6556
EURGBP,20040611,063500,0.6556,0.6556,0.6554,0.6554
EURGBP,20040611,063600,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,063700,0.6555,0.6555,0.6554,0.6554
EURGBP,20040611,063800,0.6553,0.6553,0.6552,0.6552
EURGBP,20040611,063900,0.6551,0.6552,0.6550,0.6552
EURGBP,20040611,064000,0.6551,0.6553,0.6551,0.6553
EURGBP,20040611,064100,0.6552,0.6553,0.6552,0.6553
EURGBP,20040611,064200,0.6552,0.6553,0.6552,0.6553
EURGBP,20040611,064300,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,064400,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,064500,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,064600,0.6553,0.6553,0.6552,0.6552
EURGBP,20040611,064700,0.6553,0.6553,0.6552,0.6552
EURGBP,20040611,064800,0.6553,0.6553,0.6552,0.6552
EURGBP,20040611,064900,0.6552,0.6552,0.6552,0.6552
EURGBP,20040611,065000,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,065100,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,065200,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,065300,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,065400,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,065500,0.6553,0.6553,0.6551,0.6552
EURGBP,20040611,065600,0.6553,0.6553,0.6552,0.6552
EURGBP,20040611,065700,0.6551,0.6551,0.6547,0.6548
EURGBP,20040611,065800,0.6547,0.6547,0.6546,0.6547
EURGBP,20040611,065900,0.6546,0.6546,0.6545,0.6545
EURGBP,20040611,070000,0.6546,0.6546,0.6543,0.6543
EURGBP,20040611,070100,0.6544,0.6545,0.6544,0.6545
EURGBP,20040611,070200,0.6544,0.6544,0.6542,0.6544
EURGBP,20040611,070300,0.6545,0.6546,0.6544,0.6546
EURGBP,20040611,070400,0.6545,0.6545,0.6543,0.6544
EURGBP,20040611,070500,0.6543,0.6544,0.6543,0.6544
EURGBP,20040611,070600,0.6544,0.6544,0.6544,0.6544
EURGBP,20040611,070700,0.6543,0.6544,0.6543,0.6544
EURGBP,20040611,070800,0.6545,0.6546,0.6544,0.6546
EURGBP,20040611,070900,0.6546,0.6546,0.6546,0.6546
EURGBP,20040611,071000,0.6547,0.6547,0.6547,0.6547
EURGBP,20040611,071100,0.6547,0.6549,0.6547,0.6548
EURGBP,20040611,071200,0.6549,0.6550,0.6549,0.6549
EURGBP,20040611,071300,0.6548,0.6549,0.6548,0.6548
EURGBP,20040611,071400,0.6547,0.6548,0.6547,0.6547
EURGBP,20040611,071500,0.6548,0.6548,0.6547,0.6547
EURGBP,20040611,071600,0.6548,0.6548,0.6548,0.6548
EURGBP,20040611,071700,0.6548,0.6549,0.6548,0.6549
EURGBP,20040611,071800,0.6548,0.6550,0.6548,0.6550
EURGBP,20040611,071900,0.6549,0.6549,0.6548,0.6548
EURGBP,20040611,072000,0.6549,0.6549,0.6549,0.6549
EURGBP,20040611,072100,0.6549,0.6551,0.6549,0.6550
EURGBP,20040611,072200,0.6551,0.6551,0.6550,0.6550
EURGBP,20040611,072300,0.6549,0.6549,0.6549,0.6549
EURGBP,20040611,072400,0.6549,0.6550,0.6549,0.6549
EURGBP,20040611,072500,0.6548,0.6549,0.6548,0.6548
EURGBP,20040611,072600,0.6547,0.6548,0.6547,0.6547
EURGBP,20040611,072700,0.6548,0.6549,0.6547,0.6548
EURGBP,20040611,072800,0.6547,0.6549,0.6547,0.6549
EURGBP,20040611,072900,0.6549,0.6549,0.6548,0.6548
EURGBP,20040611,073000,0.6548,0.6548,0.6547,0.6547
EURGBP,20040611,073100,0.6547,0.6547,0.6547,0.6547
EURGBP,20040611,073200,0.6547,0.6547,0.6547,0.6547
EURGBP,20040611,073300,0.6548,0.6548,0.6547,0.6548
EURGBP,20040611,073400,0.6549,0.6549,0.6547,0.6548
EURGBP,20040611,073500,0.6547,0.6548,0.6547,0.6547
EURGBP,20040611,073600,0.6548,0.6548,0.6548,0.6548
EURGBP,20040611,073700,0.6548,0.6549,0.6548,0.6548
EURGBP,20040611,073800,0.6547,0.6547,0.6547,0.6547
EURGBP,20040611,073900,0.6547,0.6549,0.6546,0.6549
EURGBP,20040611,074000,0.6550,0.6552,0.6550,0.6552
EURGBP,20040611,074100,0.6553,0.6554,0.6553,0.6554
EURGBP,20040611,074200,0.6553,0.6554,0.6553,0.6553
EURGBP,20040611,074300,0.6554,0.6554,0.6552,0.6553
EURGBP,20040611,074400,0.6554,0.6559,0.6554,0.6558
EURGBP,20040611,074500,0.6557,0.6558,0.6556,0.6556
EURGBP,20040611,074600,0.6555,0.6555,0.6554,0.6554
EURGBP,20040611,074700,0.6555,0.6555,0.6554,0.6554
EURGBP,20040611,074800,0.6554,0.6554,0.6552,0.6553
EURGBP,20040611,074900,0.6554,0.6554,0.6553,0.6554
EURGBP,20040611,075000,0.6555,0.6555,0.6553,0.6553
EURGBP,20040611,075100,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,075200,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,075300,0.6554,0.6554,0.6553,0.6553
EURGBP,20040611,075400,0.6552,0.6553,0.6552,0.6553
EURGBP,20040611,075500,0.6552,0.6553,0.6552,0.6552
EURGBP,20040611,075600,0.6553,0.6553,0.6553,0.6553
EURGBP,20040611,075700,0.6552,0.6554,0.6552,0.6554
EURGBP,20040611,075800,0.6554,0.6554,0.6554,0.6554
EURGBP,20040611,075900,0.6555,0.6555,0.6554,0.6555
EURGBP,20040611,080000,0.6556,0.6557,0.6556,0.6557
EURGBP,20040611,080100,0.6556,0.6557,0.6556,0.6556
EURGBP,20040611,080200,0.6555,0.6556,0.6555,0.6555
EURGBP,20040611,080300,0.6556,0.6558,0.6556,0.6557
EURGBP,20040611,080400,0.6556,0.6557,0.6556,0.6557
EURGBP,20040611,080500,0.6558,0.6558,0.6557,0.6557
EURGBP,20040611,080600,0.6558,0.6560,0.6558,0.6560
EURGBP,20040611,080700,0.6559,0.6561,0.6559,0.6560
EURGBP,20040611,080800,0.6561,0.6561,0.6559,0.6560
EURGBP,20040611,080900,0.6561,0.6563,0.6561,0.6563
EURGBP,20040611,081000,0.6562,0.6562,0.6561,0.6562
EURGBP,20040611,081100,0.6561,0.6561,0.6560,0.6560
EURGBP,20040611,081200,0.6560,0.6560,0.6559,0.6559
EURGBP,20040611,081300,0.6558,0.6559,0.6558,0.6559
EURGBP,20040611,081400,0.6559,0.6560,0.6558,0.6560
EURGBP,20040611,081500,0.6560,0.6560,0.6559,0.6559
EURGBP,20040611,081600,0.6560,0.6560,0.6558,0.6559
EURGBP,20040611,081700,0.6558,0.6559,0.6558,0.6559
EURGBP,20040611,081800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040611,081900,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,082000,0.6560,0.6560,0.6560,0.6560
EURGBP,20040611,082100,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,082200,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,082300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040611,082400,0.6561,0.6562,0.6561,0.6562
EURGBP,20040611,082500,0.6563,0.6563,0.6562,0.6563
EURGBP,20040611,082600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040611,082700,0.6563,0.6563,0.6562,0.6563
EURGBP,20040611,082800,0.6562,0.6564,0.6562,0.6563
EURGBP,20040611,082900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040611,083000,0.6564,0.6565,0.6564,0.6564
EURGBP,20040611,083100,0.6563,0.6563,0.6562,0.6562
EURGBP,20040611,083200,0.6563,0.6563,0.6562,0.6562
EURGBP,20040611,083300,0.6561,0.6565,0.6561,0.6565
EURGBP,20040611,083400,0.6566,0.6566,0.6565,0.6565
EURGBP,20040611,083500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,083600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,083700,0.6565,0.6566,0.6565,0.6566
EURGBP,20040611,083800,0.6565,0.6566,0.6565,0.6565
EURGBP,20040611,083900,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,084000,0.6565,0.6567,0.6565,0.6567
EURGBP,20040611,084100,0.6566,0.6566,0.6565,0.6565
EURGBP,20040611,084200,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,084300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,084400,0.6566,0.6567,0.6566,0.6566
EURGBP,20040611,084500,0.6567,0.6567,0.6565,0.6566
EURGBP,20040611,084600,0.6565,0.6565,0.6563,0.6563
EURGBP,20040611,084700,0.6564,0.6565,0.6563,0.6565
EURGBP,20040611,084800,0.6563,0.6563,0.6559,0.6559
EURGBP,20040611,084900,0.6560,0.6560,0.6559,0.6559
EURGBP,20040611,085000,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,085100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040611,085200,0.6560,0.6560,0.6559,0.6560
EURGBP,20040611,085300,0.6560,0.6561,0.6560,0.6561
EURGBP,20040611,085400,0.6562,0.6563,0.6562,0.6563
EURGBP,20040611,085500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,085600,0.6566,0.6568,0.6566,0.6567
EURGBP,20040611,085700,0.6566,0.6567,0.6566,0.6567
EURGBP,20040611,085800,0.6566,0.6568,0.6566,0.6568
EURGBP,20040611,085900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040611,090000,0.6569,0.6569,0.6567,0.6568
EURGBP,20040611,090100,0.6569,0.6569,0.6567,0.6567
EURGBP,20040611,090200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040611,090300,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,090400,0.6567,0.6567,0.6565,0.6566
EURGBP,20040611,090500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,090600,0.6567,0.6568,0.6567,0.6567
EURGBP,20040611,090700,0.6566,0.6568,0.6566,0.6567
EURGBP,20040611,090800,0.6568,0.6569,0.6567,0.6569
EURGBP,20040611,090900,0.6570,0.6570,0.6569,0.6569
EURGBP,20040611,091000,0.6570,0.6570,0.6569,0.6570
EURGBP,20040611,091100,0.6571,0.6571,0.6570,0.6570
EURGBP,20040611,091200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040611,091300,0.6570,0.6570,0.6569,0.6570
EURGBP,20040611,091400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040611,091500,0.6570,0.6570,0.6569,0.6570
EURGBP,20040611,091600,0.6569,0.6570,0.6569,0.6570
EURGBP,20040611,091700,0.6571,0.6571,0.6570,0.6571
EURGBP,20040611,091800,0.6570,0.6571,0.6570,0.6570
EURGBP,20040611,091900,0.6570,0.6570,0.6568,0.6569
EURGBP,20040611,092000,0.6568,0.6570,0.6568,0.6569
EURGBP,20040611,092100,0.6570,0.6571,0.6569,0.6570
EURGBP,20040611,092200,0.6569,0.6571,0.6568,0.6569
EURGBP,20040611,092300,0.6570,0.6570,0.6567,0.6568
EURGBP,20040611,092400,0.6569,0.6569,0.6568,0.6568
EURGBP,20040611,092500,0.6567,0.6568,0.6566,0.6567
EURGBP,20040611,092600,0.6568,0.6568,0.6566,0.6568
EURGBP,20040611,092700,0.6567,0.6569,0.6567,0.6569
EURGBP,20040611,092800,0.6568,0.6569,0.6567,0.6567
EURGBP,20040611,092900,0.6568,0.6568,0.6566,0.6567
EURGBP,20040611,093000,0.6566,0.6568,0.6566,0.6568
EURGBP,20040611,093100,0.6567,0.6567,0.6565,0.6565
EURGBP,20040611,093200,0.6566,0.6567,0.6566,0.6566
EURGBP,20040611,093300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,093400,0.6566,0.6566,0.6564,0.6565
EURGBP,20040611,093500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040611,093600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,093700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,093800,0.6566,0.6566,0.6564,0.6564
EURGBP,20040611,093900,0.6565,0.6566,0.6565,0.6565
EURGBP,20040611,094000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,094100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040611,094200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040611,094300,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,094400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,094500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,094600,0.6566,0.6566,0.6565,0.6566
EURGBP,20040611,094700,0.6565,0.6566,0.6565,0.6566
EURGBP,20040611,094800,0.6567,0.6567,0.6566,0.6567
EURGBP,20040611,094900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040611,095000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040611,095100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,095200,0.6566,0.6568,0.6566,0.6567
EURGBP,20040611,095300,0.6568,0.6569,0.6568,0.6569
EURGBP,20040611,095400,0.6568,0.6569,0.6568,0.6568
EURGBP,20040611,095500,0.6568,0.6569,0.6568,0.6568
EURGBP,20040611,095600,0.6569,0.6569,0.6568,0.6568
EURGBP,20040611,095700,0.6569,0.6570,0.6569,0.6570
EURGBP,20040611,095800,0.6571,0.6572,0.6571,0.6571
EURGBP,20040611,095900,0.6570,0.6570,0.6569,0.6569
EURGBP,20040611,100000,0.6568,0.6568,0.6567,0.6567
EURGBP,20040611,100100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040611,100200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040611,100300,0.6569,0.6569,0.6566,0.6567
EURGBP,20040611,100400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,100500,0.6565,0.6567,0.6565,0.6567
EURGBP,20040611,100600,0.6566,0.6567,0.6566,0.6566
EURGBP,20040611,100700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,100800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040611,100900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040611,101000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040611,101100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040611,101200,0.6565,0.6566,0.6564,0.6564
EURGBP,20040611,101300,0.6563,0.6564,0.6563,0.6564
EURGBP,20040611,101400,0.6565,0.6566,0.6564,0.6566
EURGBP,20040611,101500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040611,101600,0.6567,0.6568,0.6566,0.6568
EURGBP,20040611,101700,0.6567,0.6568,0.6567,0.6568
EURGBP,20040611,101800,0.6567,0.6568,0.6567,0.6567
EURGBP,20040611,101900,0.6568,0.6571,0.6568,0.6571
EURGBP,20040611,102000,0.6572,0.6572,0.6571,0.6571
EURGBP,20040611,102100,0.6570,0.6571,0.6570,0.6571
EURGBP,20040611,102200,0.6571,0.6571,0.6570,0.6570
EURGBP,20040611,102300,0.6571,0.6572,0.6571,0.6572
EURGBP,20040611,102400,0.6571,0.6571,0.6570,0.6571
EURGBP,20040611,102500,0.6570,0.6570,0.6569,0.6570
EURGBP,20040611,102600,0.6569,0.6570,0.6569,0.6569
EURGBP,20040611,102700,0.6568,0.6570,0.6568,0.6569
EURGBP,20040611,102800,0.6570,0.6570,0.6568,0.6568
EURGBP,20040611,102900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040611,103000,0.6568,0.6569,0.6568,0.6569
EURGBP,20040611,103100,0.6570,0.6570,0.6569,0.6570
EURGBP,20040611,103200,0.6569,0.6570,0.6569,0.6569
EURGBP,20040611,103300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040611,103400,0.6570,0.6570,0.6568,0.6570
EURGBP,20040611,103500,0.6568,0.6571,0.6568,0.6571
EURGBP,20040611,103600,0.6570,0.6572,0.6570,0.6572
EURGBP,20040611,103700,0.6573,0.6573,0.6571,0.6571
EURGBP,20040611,103800,0.6571,0.6573,0.6571,0.6573
EURGBP,20040611,103900,0.6572,0.6573,0.6572,0.6572
EURGBP,20040611,104000,0.6572,0.6573,0.6571,0.6571
EURGBP,20040611,104100,0.6572,0.6573,0.6572,0.6573
EURGBP,20040611,104200,0.6574,0.6574,0.6573,0.6573
EURGBP,20040611,104300,0.6572,0.6574,0.6572,0.6574
EURGBP,20040611,104400,0.6575,0.6577,0.6575,0.6576
EURGBP,20040611,104500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040611,104600,0.6579,0.6579,0.6578,0.6578
EURGBP,20040611,104700,0.6579,0.6579,0.6578,0.6578
EURGBP,20040611,104800,0.6577,0.6578,0.6577,0.6578
EURGBP,20040611,104900,0.6577,0.6577,0.6577,0.6577
EURGBP,20040611,105000,0.6577,0.6577,0.6577,0.6577
EURGBP,20040611,105100,0.6577,0.6578,0.6577,0.6578
EURGBP,20040611,105200,0.6577,0.6577,0.6576,0.6576
EURGBP,20040611,105300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040611,105400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040611,105500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040611,105600,0.6577,0.6578,0.6577,0.6577
EURGBP,20040611,105700,0.6576,0.6577,0.6576,0.6576
EURGBP,20040611,105800,0.6577,0.6577,0.6577,0.6577
EURGBP,20040611,105900,0.6577,0.6579,0.6577,0.6579
EURGBP,20040611,110000,0.6578,0.6581,0.6578,0.6580
EURGBP,20040611,110100,0.6581,0.6581,0.6579,0.6579
EURGBP,20040611,110200,0.6578,0.6578,0.6577,0.6578
EURGBP,20040611,110300,0.6577,0.6580,0.6577,0.6580
EURGBP,20040611,110400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040611,110500,0.6581,0.6581,0.6580,0.6580
EURGBP,20040611,110600,0.6581,0.6581,0.6580,0.6580
EURGBP,20040611,110700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040611,110800,0.6580,0.6582,0.6580,0.6582
EURGBP,20040611,110900,0.6583,0.6584,0.6582,0.6584
EURGBP,20040611,111000,0.6583,0.6585,0.6583,0.6585
EURGBP,20040611,111100,0.6586,0.6586,0.6584,0.6584
EURGBP,20040611,111200,0.6585,0.6585,0.6584,0.6584
EURGBP,20040611,111300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,111400,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,111500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040611,111600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,111700,0.6583,0.6583,0.6582,0.6583
EURGBP,20040611,111800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040611,111900,0.6582,0.6583,0.6582,0.6583
EURGBP,20040611,112000,0.6584,0.6584,0.6583,0.6583
EURGBP,20040611,112100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,112200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,112300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,112400,0.6583,0.6583,0.6582,0.6582
EURGBP,20040611,112500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040611,112600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040611,112700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040611,112800,0.6583,0.6584,0.6583,0.6584
EURGBP,20040611,112900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040611,113000,0.6585,0.6586,0.6585,0.6586
EURGBP,20040611,113100,0.6585,0.6586,0.6585,0.6585
EURGBP,20040611,113200,0.6584,0.6585,0.6584,0.6585
EURGBP,20040611,113300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040611,113400,0.6585,0.6586,0.6585,0.6585
EURGBP,20040611,113500,0.6586,0.6586,0.6585,0.6585
EURGBP,20040611,113600,0.6584,0.6585,0.6584,0.6585
EURGBP,20040611,113700,0.6584,0.6585,0.6584,0.6585
EURGBP,20040611,113800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040611,113900,0.6584,0.6584,0.6583,0.6583
EURGBP,20040611,114000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040611,114100,0.6584,0.6585,0.6584,0.6585
EURGBP,20040611,114200,0.6586,0.6587,0.6586,0.6587
EURGBP,20040611,114300,0.6586,0.6588,0.6586,0.6588
EURGBP,20040611,114400,0.6589,0.6589,0.6588,0.6589
EURGBP,20040611,114500,0.6588,0.6588,0.6587,0.6588
EURGBP,20040611,114600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,114700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,114800,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,114900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,115000,0.6587,0.6587,0.6586,0.6586
EURGBP,20040611,115100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040611,115200,0.6586,0.6586,0.6584,0.6584
EURGBP,20040611,115300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040611,115400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040611,115500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040611,115600,0.6582,0.6583,0.6582,0.6583
EURGBP,20040611,115700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040611,115800,0.6585,0.6585,0.6584,0.6585
EURGBP,20040611,115900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040611,120000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040611,120100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,120200,0.6586,0.6587,0.6586,0.6587
EURGBP,20040611,120300,0.6588,0.6588,0.6587,0.6587
EURGBP,20040611,120400,0.6587,0.6588,0.6587,0.6588
EURGBP,20040611,120500,0.6589,0.6590,0.6589,0.6590
EURGBP,20040611,120600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040611,120700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040611,120800,0.6589,0.6589,0.6588,0.6588
EURGBP,20040611,120900,0.6587,0.6588,0.6587,0.6587
EURGBP,20040611,121000,0.6587,0.6587,0.6586,0.6586
EURGBP,20040611,121100,0.6587,0.6587,0.6586,0.6587
EURGBP,20040611,121200,0.6587,0.6588,0.6587,0.6588
EURGBP,20040611,121300,0.6589,0.6589,0.6588,0.6589
EURGBP,20040611,121400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040611,121500,0.6588,0.6589,0.6587,0.6587
EURGBP,20040611,121600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,121700,0.6586,0.6588,0.6586,0.6588
EURGBP,20040611,121800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040611,121900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040611,122000,0.6588,0.6589,0.6588,0.6589
EURGBP,20040611,122100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040611,122200,0.6588,0.6589,0.6588,0.6589
EURGBP,20040611,122300,0.6590,0.6590,0.6589,0.6590
EURGBP,20040611,122400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040611,122500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040611,122600,0.6594,0.6594,0.6591,0.6591
EURGBP,20040611,122700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040611,122800,0.6593,0.6595,0.6593,0.6595
EURGBP,20040611,122900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040611,123000,0.6593,0.6594,0.6593,0.6594
EURGBP,20040611,123100,0.6593,0.6594,0.6593,0.6593
EURGBP,20040611,123200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040611,123300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040611,123400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040611,123500,0.6591,0.6593,0.6591,0.6592
EURGBP,20040611,123600,0.6593,0.6597,0.6593,0.6597
EURGBP,20040611,123700,0.6596,0.6596,0.6595,0.6596
EURGBP,20040611,123800,0.6595,0.6597,0.6594,0.6597
EURGBP,20040611,123900,0.6598,0.6599,0.6597,0.6598
EURGBP,20040611,124000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040611,124100,0.6598,0.6599,0.6596,0.6596
EURGBP,20040611,124200,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,124300,0.6597,0.6598,0.6597,0.6597
EURGBP,20040611,124400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040611,124500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040611,124600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040611,124700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,124800,0.6598,0.6598,0.6597,0.6598
EURGBP,20040611,124900,0.6597,0.6598,0.6597,0.6598
EURGBP,20040611,125000,0.6598,0.6600,0.6598,0.6599
EURGBP,20040611,125100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040611,125200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040611,125300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040611,125400,0.6599,0.6599,0.6597,0.6597
EURGBP,20040611,125500,0.6596,0.6597,0.6595,0.6595
EURGBP,20040611,125600,0.6596,0.6597,0.6596,0.6596
EURGBP,20040611,125700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,125800,0.6596,0.6596,0.6594,0.6594
EURGBP,20040611,125900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040611,130000,0.6593,0.6595,0.6593,0.6595
EURGBP,20040611,130100,0.6594,0.6596,0.6594,0.6595
EURGBP,20040611,130200,0.6596,0.6596,0.6595,0.6596
EURGBP,20040611,130300,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,130400,0.6596,0.6598,0.6596,0.6598
EURGBP,20040611,130500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,130600,0.6597,0.6597,0.6595,0.6595
EURGBP,20040611,130700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,130800,0.6595,0.6597,0.6595,0.6596
EURGBP,20040611,130900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040611,131000,0.6597,0.6599,0.6597,0.6599
EURGBP,20040611,131100,0.6598,0.6598,0.6597,0.6598
EURGBP,20040611,131200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040611,131300,0.6599,0.6599,0.6597,0.6597
EURGBP,20040611,131400,0.6598,0.6598,0.6596,0.6597
EURGBP,20040611,131500,0.6596,0.6597,0.6596,0.6596
EURGBP,20040611,131600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040611,131700,0.6595,0.6595,0.6594,0.6595
EURGBP,20040611,131800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,131900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,132000,0.6596,0.6596,0.6594,0.6594
EURGBP,20040611,132100,0.6595,0.6595,0.6594,0.6595
EURGBP,20040611,132200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,132300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,132400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,132500,0.6596,0.6596,0.6595,0.6596
EURGBP,20040611,132600,0.6595,0.6596,0.6594,0.6596
EURGBP,20040611,132700,0.6597,0.6597,0.6594,0.6594
EURGBP,20040611,132800,0.6595,0.6595,0.6594,0.6595
EURGBP,20040611,132900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,133000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040611,133100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040611,133200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040611,133300,0.6595,0.6596,0.6595,0.6595
EURGBP,20040611,133400,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,133500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,133600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040611,133700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040611,133800,0.6597,0.6598,0.6597,0.6598
EURGBP,20040611,133900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,134000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,134100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,134200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,134300,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,134400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040611,134500,0.6597,0.6600,0.6597,0.6599
EURGBP,20040611,134600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040611,134700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040611,134800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,134900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,135000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,135100,0.6596,0.6597,0.6596,0.6596
EURGBP,20040611,135200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,135300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,135400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,135500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,135600,0.6596,0.6596,0.6595,0.6596
EURGBP,20040611,135700,0.6595,0.6597,0.6595,0.6597
EURGBP,20040611,135800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,135900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,140000,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,140100,0.6594,0.6595,0.6594,0.6594
EURGBP,20040611,140200,0.6594,0.6594,0.6593,0.6594
EURGBP,20040611,140300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040611,140400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040611,140500,0.6595,0.6595,0.6594,0.6595
EURGBP,20040611,140600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,140700,0.6594,0.6595,0.6594,0.6594
EURGBP,20040611,140800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040611,140900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,141000,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,141100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,141200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040611,141300,0.6593,0.6594,0.6593,0.6593
EURGBP,20040611,141400,0.6592,0.6593,0.6591,0.6593
EURGBP,20040611,141500,0.6594,0.6594,0.6592,0.6592
EURGBP,20040611,141600,0.6591,0.6592,0.6591,0.6592
EURGBP,20040611,141700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040611,141800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040611,141900,0.6591,0.6592,0.6591,0.6591
EURGBP,20040611,142000,0.6591,0.6591,0.6590,0.6591
EURGBP,20040611,142100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040611,142200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040611,142300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040611,142400,0.6589,0.6590,0.6589,0.6589
EURGBP,20040611,142500,0.6589,0.6590,0.6589,0.6590
EURGBP,20040611,142600,0.6589,0.6590,0.6588,0.6588
EURGBP,20040611,142700,0.6587,0.6587,0.6586,0.6586
EURGBP,20040611,142800,0.6587,0.6587,0.6584,0.6584
EURGBP,20040611,142900,0.6583,0.6585,0.6583,0.6584
EURGBP,20040611,143000,0.6585,0.6587,0.6585,0.6587
EURGBP,20040611,143100,0.6586,0.6586,0.6585,0.6586
EURGBP,20040611,143200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,143300,0.6588,0.6589,0.6588,0.6589
EURGBP,20040611,143400,0.6589,0.6590,0.6589,0.6590
EURGBP,20040611,143500,0.6589,0.6590,0.6589,0.6589
EURGBP,20040611,143600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040611,143700,0.6590,0.6590,0.6589,0.6589
EURGBP,20040611,143800,0.6590,0.6590,0.6589,0.6590
EURGBP,20040611,143900,0.6590,0.6591,0.6590,0.6591
EURGBP,20040611,144000,0.6590,0.6591,0.6588,0.6589
EURGBP,20040611,144100,0.6590,0.6590,0.6589,0.6590
EURGBP,20040611,144200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040611,144300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040611,144400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040611,144500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040611,144600,0.6589,0.6589,0.6588,0.6588
EURGBP,20040611,144700,0.6587,0.6588,0.6587,0.6588
EURGBP,20040611,144800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040611,144900,0.6587,0.6587,0.6586,0.6587
EURGBP,20040611,145000,0.6588,0.6588,0.6587,0.6588
EURGBP,20040611,145100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040611,145200,0.6587,0.6588,0.6587,0.6587
EURGBP,20040611,145300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040611,145400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040611,145500,0.6587,0.6587,0.6586,0.6587
EURGBP,20040611,145600,0.6587,0.6588,0.6587,0.6588
EURGBP,20040611,145700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040611,145800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040611,145900,0.6588,0.6589,0.6588,0.6589
EURGBP,20040611,150000,0.6588,0.6589,0.6588,0.6588
EURGBP,20040611,150100,0.6589,0.6589,0.6588,0.6589
EURGBP,20040611,150200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040611,150300,0.6588,0.6589,0.6588,0.6588
EURGBP,20040611,150400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040611,150500,0.6589,0.6589,0.6588,0.6589
EURGBP,20040611,150600,0.6590,0.6590,0.6589,0.6590
EURGBP,20040611,150700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040611,150800,0.6589,0.6591,0.6589,0.6591
EURGBP,20040611,150900,0.6592,0.6592,0.6591,0.6591
EURGBP,20040611,151000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040611,151100,0.6592,0.6592,0.6591,0.6591
EURGBP,20040611,151200,0.6592,0.6593,0.6592,0.6593
EURGBP,20040611,151300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040611,151400,0.6590,0.6592,0.6590,0.6592
EURGBP,20040611,151500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040611,151600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040611,151700,0.6593,0.6593,0.6592,0.6593
EURGBP,20040611,151800,0.6592,0.6594,0.6592,0.6594
EURGBP,20040611,151900,0.6595,0.6595,0.6594,0.6594
EURGBP,20040611,152000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040611,152100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040611,152200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040611,152300,0.6594,0.6595,0.6594,0.6594
EURGBP,20040611,152400,0.6595,0.6596,0.6595,0.6596
EURGBP,20040611,152500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,152600,0.6595,0.6597,0.6595,0.6596
EURGBP,20040611,152700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,152800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,152900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,153000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,153100,0.6596,0.6597,0.6596,0.6596
EURGBP,20040611,153200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,153300,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,153400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,153500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,153600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,153700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,153800,0.6595,0.6596,0.6595,0.6596
EURGBP,20040611,153900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,154000,0.6597,0.6597,0.6596,0.6597
EURGBP,20040611,154100,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,154200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,154300,0.6596,0.6596,0.6595,0.6596
EURGBP,20040611,154400,0.6595,0.6596,0.6595,0.6596
EURGBP,20040611,154500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040611,154600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,154700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,154800,0.6594,0.6595,0.6594,0.6594
EURGBP,20040611,154900,0.6594,0.6594,0.6593,0.6594
EURGBP,20040611,155000,0.6595,0.6595,0.6593,0.6594
EURGBP,20040611,155100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,155200,0.6594,0.6595,0.6594,0.6594
EURGBP,20040611,155300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,155400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,155500,0.6595,0.6596,0.6594,0.6596
EURGBP,20040611,155600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,155700,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,155800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,155900,0.6596,0.6597,0.6595,0.6595
EURGBP,20040611,160000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,160100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,160200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,160300,0.6597,0.6597,0.6595,0.6595
EURGBP,20040611,160400,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,160500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,160600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040611,160700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040611,160800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040611,160900,0.6598,0.6598,0.6597,0.6598
EURGBP,20040611,161000,0.6597,0.6597,0.6595,0.6595
EURGBP,20040611,161100,0.6596,0.6596,0.6594,0.6594
EURGBP,20040611,161200,0.6593,0.6594,0.6593,0.6594
EURGBP,20040611,161300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040611,161400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,161500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040611,161600,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,161700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,161800,0.6597,0.6597,0.6596,0.6596
EURGBP,20040611,161900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,162000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,162100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,162200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,162300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040611,162400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040611,162500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,162600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040611,162700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040611,162800,0.6598,0.6599,0.6597,0.6597
EURGBP,20040611,162900,0.6598,0.6601,0.6598,0.6601
EURGBP,20040611,163000,0.6600,0.6605,0.6600,0.6604
EURGBP,20040611,163100,0.6605,0.6606,0.6604,0.6605
EURGBP,20040611,163200,0.6606,0.6608,0.6606,0.6606
EURGBP,20040611,163300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040611,163400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,163500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,163600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,163700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,163800,0.6604,0.6604,0.6603,0.6604
EURGBP,20040611,163900,0.6605,0.6605,0.6604,0.6605
EURGBP,20040611,164000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,164100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,164200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,164300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040611,164400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,164500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,164600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,164700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040611,164800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040611,164900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040611,165000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,165100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040611,165200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,165300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,165400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,165500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,165600,0.6604,0.6604,0.6602,0.6602
EURGBP,20040611,165700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040611,165800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,165900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,170000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,170100,0.6606,0.6607,0.6606,0.6606
EURGBP,20040611,170200,0.6606,0.6606,0.6605,0.6606
EURGBP,20040611,170300,0.6607,0.6609,0.6607,0.6609
EURGBP,20040611,170400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040611,170500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040611,170600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,170700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040611,170800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040611,170900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040611,171000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,171100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040611,171200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040611,171300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040611,171400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040611,171500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040611,171600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040611,171700,0.6611,0.6611,0.6609,0.6609
EURGBP,20040611,171900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040611,172000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040611,172100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040611,172200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040611,172300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040611,172400,0.6609,0.6611,0.6609,0.6610
EURGBP,20040611,172500,0.6609,0.6610,0.6608,0.6608
EURGBP,20040611,172600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,172700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040611,172800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040611,172900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,173000,0.6605,0.6606,0.6604,0.6605
EURGBP,20040611,173100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,173200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,173300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040611,173400,0.6606,0.6608,0.6606,0.6607
EURGBP,20040611,173500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040611,173600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040611,173700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040611,173800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040611,173900,0.6608,0.6610,0.6608,0.6610
EURGBP,20040611,174000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040611,174100,0.6609,0.6610,0.6609,0.6610
EURGBP,20040611,174200,0.6609,0.6609,0.6608,0.6609
EURGBP,20040611,174300,0.6610,0.6610,0.6609,0.6610
EURGBP,20040611,174400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040611,174500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040611,174600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040611,174700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040611,174800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040611,174900,0.6609,0.6611,0.6609,0.6610
EURGBP,20040611,175000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040611,175100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040611,175200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,175300,0.6607,0.6607,0.6605,0.6605
EURGBP,20040611,175400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,175500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,175600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040611,175700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,175800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,175900,0.6605,0.6605,0.6603,0.6603
EURGBP,20040611,180000,0.6604,0.6604,0.6603,0.6604
EURGBP,20040611,180100,0.6605,0.6606,0.6604,0.6606
EURGBP,20040611,180200,0.6605,0.6607,0.6605,0.6607
EURGBP,20040611,180300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040611,180400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040611,180500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040611,180600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040611,180700,0.6607,0.6607,0.6606,0.6606
EURGBP,20040611,180800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040611,180900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,181000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040611,181100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040611,181200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040611,181300,0.6605,0.6606,0.6605,0.6606
EURGBP,20040611,181400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,181500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,181600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,181700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040611,181800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,181900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040611,182000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,182100,0.6606,0.6607,0.6605,0.6607
EURGBP,20040611,182200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040611,182300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,182400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040611,182500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040611,182600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,182700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,182800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040611,182900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040611,183000,0.6607,0.6607,0.6606,0.6607
EURGBP,20040611,183200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040611,183300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040611,183400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040611,183500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,183600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040611,183700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,183800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,183900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,184000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,184100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040611,184200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,184300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,184400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,184500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,184600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040611,184700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,184800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,184900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,185000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040611,185100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,185200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,185300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,185400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,185500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,185600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040611,185700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,185800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,185900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,190000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040611,190100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040611,190200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040611,190300,0.6608,0.6608,0.6606,0.6607
EURGBP,20040611,190400,0.6608,0.6608,0.6607,0.6608
EURGBP,20040611,190500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040611,190600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,190700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040611,190800,0.6607,0.6609,0.6607,0.6608
EURGBP,20040611,190900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040611,191000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040611,191100,0.6608,0.6609,0.6607,0.6607
EURGBP,20040611,191200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040611,191300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040611,191400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040611,191500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040611,191600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040611,191700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,191800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040611,191900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,192000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040611,192100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040611,192200,0.6605,0.6606,0.6605,0.6605
EURGBP,20040611,192300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,192400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,192500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,192600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,192700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,192800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,192900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040611,193000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,193100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,193200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,193300,0.6605,0.6606,0.6605,0.6605
EURGBP,20040611,193400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,193500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,193600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,193700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,193800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040611,193900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040611,194500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040611,194600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,194800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,194900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,195000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040611,195100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,195200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,195300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,195400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,195500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040611,195600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040611,195700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040611,195800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,195900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,200000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040611,200100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,200200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,200300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,200400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,200500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040611,200600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040611,200700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,200800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,200900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,201000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,201100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,201200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,201300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,201400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,201500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,201600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,201700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,201800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,201900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,202000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,202100,0.6602,0.6602,0.6601,0.6602
EURGBP,20040611,202200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,202300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,202400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,202500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040611,202600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040611,202700,0.6601,0.6601,0.6600,0.6600
EURGBP,20040611,202800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040611,202900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040611,203000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,203100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,203200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,203300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,203400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,203500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,203600,0.6602,0.6602,0.6601,0.6602
EURGBP,20040611,203700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,203800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,203900,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,204000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,204100,0.6601,0.6603,0.6601,0.6603
EURGBP,20040611,204200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,204300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,204400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,204500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,204600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,204700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,204800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,204900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,205000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,205100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,205200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,205300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,205400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040611,205500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,205600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,205700,0.6600,0.6602,0.6600,0.6602
EURGBP,20040611,205800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,205900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,210000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,210100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,210200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,210300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,210400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,210500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,210600,0.6602,0.6602,0.6601,0.6602
EURGBP,20040611,210700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,210800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,210900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,211000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040611,211100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,211200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,211300,0.6601,0.6603,0.6601,0.6603
EURGBP,20040611,211400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,211500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,211600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,211700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,211800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040611,211900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,212000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040611,212100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,212900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,213000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,213100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,213200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,213300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,213400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,213500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,213600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,213700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,213800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,213900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214500,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,214600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040611,214700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040611,214800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040611,214900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,215000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040611,215100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040611,215200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,215300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,215400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,215500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,215600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,215700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040611,215800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040611,215900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040611,220000,0.6603,0.6603,0.6603,0.6603
EURCHF,20040611,000100,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,000200,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,000300,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,000400,1.5069,1.5071,1.5069,1.5071
EURCHF,20040611,000500,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,000600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,000700,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,000800,1.5070,1.5071,1.5070,1.5071
EURCHF,20040611,000900,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,001000,1.5071,1.5072,1.5071,1.5071
EURCHF,20040611,001100,1.5070,1.5071,1.5070,1.5071
EURCHF,20040611,001200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,001300,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,001400,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,001500,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,001600,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,001700,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,001800,1.5070,1.5070,1.5069,1.5070
EURCHF,20040611,001900,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,002000,1.5068,1.5070,1.5068,1.5069
EURCHF,20040611,002100,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,002200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,002300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,002400,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,002500,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,002600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,002700,1.5071,1.5072,1.5071,1.5071
EURCHF,20040611,002800,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,002900,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,003100,1.5071,1.5072,1.5071,1.5071
EURCHF,20040611,003200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,003300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,003400,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,003500,1.5070,1.5071,1.5070,1.5070
EURCHF,20040611,003600,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,003700,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,003800,1.5071,1.5071,1.5069,1.5070
EURCHF,20040611,003900,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,004000,1.5069,1.5071,1.5069,1.5071
EURCHF,20040611,004100,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,004200,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,004300,1.5070,1.5071,1.5069,1.5071
EURCHF,20040611,004400,1.5070,1.5071,1.5070,1.5070
EURCHF,20040611,004500,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,004600,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,004700,1.5069,1.5071,1.5069,1.5070
EURCHF,20040611,004800,1.5071,1.5072,1.5071,1.5071
EURCHF,20040611,004900,1.5071,1.5072,1.5071,1.5071
EURCHF,20040611,005100,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,005200,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,005300,1.5070,1.5071,1.5069,1.5070
EURCHF,20040611,005400,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,005500,1.5072,1.5072,1.5070,1.5070
EURCHF,20040611,005600,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,005700,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,005800,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,005900,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,010000,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,010100,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,010200,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,010300,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,010400,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,010500,1.5069,1.5071,1.5069,1.5071
EURCHF,20040611,010600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,010700,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,010800,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,010900,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,011000,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,011100,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,011200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,011300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,011400,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,011500,1.5072,1.5072,1.5071,1.5071
EURCHF,20040611,011600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,011700,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,011800,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,011900,1.5072,1.5073,1.5072,1.5072
EURCHF,20040611,012000,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,012100,1.5073,1.5073,1.5073,1.5073
EURCHF,20040611,012200,1.5073,1.5073,1.5072,1.5073
EURCHF,20040611,012300,1.5073,1.5073,1.5073,1.5073
EURCHF,20040611,012400,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,012500,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,012600,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,012700,1.5072,1.5074,1.5072,1.5073
EURCHF,20040611,012800,1.5073,1.5073,1.5073,1.5073
EURCHF,20040611,012900,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,013000,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,013100,1.5073,1.5073,1.5073,1.5073
EURCHF,20040611,013200,1.5073,1.5073,1.5073,1.5073
EURCHF,20040611,013300,1.5073,1.5074,1.5072,1.5072
EURCHF,20040611,013400,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,013500,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,013600,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,013700,1.5072,1.5072,1.5072,1.5072
EURCHF,20040611,013800,1.5072,1.5072,1.5071,1.5071
EURCHF,20040611,013900,1.5072,1.5073,1.5072,1.5072
EURCHF,20040611,014000,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,014100,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,014200,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,014300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,014400,1.5072,1.5073,1.5072,1.5073
EURCHF,20040611,014500,1.5074,1.5074,1.5071,1.5072
EURCHF,20040611,014600,1.5073,1.5073,1.5071,1.5072
EURCHF,20040611,014700,1.5071,1.5072,1.5071,1.5072
EURCHF,20040611,014800,1.5071,1.5071,1.5069,1.5071
EURCHF,20040611,014900,1.5070,1.5073,1.5068,1.5068
EURCHF,20040611,015000,1.5069,1.5072,1.5069,1.5069
EURCHF,20040611,015100,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,015200,1.5070,1.5071,1.5070,1.5070
EURCHF,20040611,015300,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,015400,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,015500,1.5070,1.5071,1.5069,1.5070
EURCHF,20040611,015600,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,015700,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,015800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,015900,1.5070,1.5070,1.5068,1.5068
EURCHF,20040611,020000,1.5069,1.5070,1.5068,1.5068
EURCHF,20040611,020100,1.5067,1.5067,1.5067,1.5067
EURCHF,20040611,020200,1.5066,1.5067,1.5065,1.5067
EURCHF,20040611,020300,1.5068,1.5068,1.5068,1.5068
EURCHF,20040611,020400,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,020500,1.5068,1.5069,1.5067,1.5067
EURCHF,20040611,020600,1.5068,1.5068,1.5067,1.5067
EURCHF,20040611,020700,1.5068,1.5069,1.5068,1.5068
EURCHF,20040611,020800,1.5067,1.5068,1.5067,1.5068
EURCHF,20040611,020900,1.5067,1.5068,1.5067,1.5068
EURCHF,20040611,021000,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,021100,1.5067,1.5070,1.5067,1.5070
EURCHF,20040611,021200,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,021300,1.5072,1.5072,1.5070,1.5070
EURCHF,20040611,021400,1.5068,1.5071,1.5068,1.5071
EURCHF,20040611,021500,1.5072,1.5072,1.5071,1.5072
EURCHF,20040611,021600,1.5071,1.5073,1.5071,1.5072
EURCHF,20040611,021700,1.5073,1.5075,1.5073,1.5075
EURCHF,20040611,021800,1.5074,1.5075,1.5074,1.5074
EURCHF,20040611,021900,1.5074,1.5074,1.5074,1.5074
EURCHF,20040611,022000,1.5073,1.5073,1.5073,1.5073
EURCHF,20040611,022100,1.5072,1.5075,1.5072,1.5074
EURCHF,20040611,022200,1.5075,1.5075,1.5074,1.5074
EURCHF,20040611,022300,1.5075,1.5076,1.5075,1.5076
EURCHF,20040611,022400,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,022500,1.5077,1.5077,1.5075,1.5077
EURCHF,20040611,022600,1.5076,1.5076,1.5075,1.5076
EURCHF,20040611,022700,1.5076,1.5076,1.5075,1.5076
EURCHF,20040611,022800,1.5077,1.5077,1.5076,1.5077
EURCHF,20040611,022900,1.5076,1.5077,1.5076,1.5076
EURCHF,20040611,023000,1.5077,1.5077,1.5074,1.5075
EURCHF,20040611,023100,1.5076,1.5076,1.5076,1.5076
EURCHF,20040611,023200,1.5076,1.5076,1.5076,1.5076
EURCHF,20040611,023300,1.5076,1.5076,1.5075,1.5075
EURCHF,20040611,023400,1.5076,1.5077,1.5075,1.5076
EURCHF,20040611,023500,1.5075,1.5076,1.5075,1.5076
EURCHF,20040611,023600,1.5077,1.5077,1.5075,1.5075
EURCHF,20040611,023700,1.5076,1.5077,1.5076,1.5076
EURCHF,20040611,023800,1.5075,1.5076,1.5075,1.5076
EURCHF,20040611,023900,1.5077,1.5077,1.5077,1.5077
EURCHF,20040611,024000,1.5077,1.5077,1.5077,1.5077
EURCHF,20040611,024100,1.5076,1.5076,1.5076,1.5076
EURCHF,20040611,024200,1.5076,1.5076,1.5075,1.5076
EURCHF,20040611,024300,1.5075,1.5076,1.5075,1.5075
EURCHF,20040611,024400,1.5076,1.5076,1.5076,1.5076
EURCHF,20040611,024500,1.5075,1.5075,1.5075,1.5075
EURCHF,20040611,024600,1.5076,1.5076,1.5076,1.5076
EURCHF,20040611,024700,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,024800,1.5077,1.5077,1.5077,1.5077
EURCHF,20040611,024900,1.5076,1.5076,1.5076,1.5076
EURCHF,20040611,025000,1.5076,1.5076,1.5074,1.5074
EURCHF,20040611,025100,1.5075,1.5075,1.5075,1.5075
EURCHF,20040611,025200,1.5075,1.5075,1.5075,1.5075
EURCHF,20040611,025300,1.5075,1.5075,1.5073,1.5074
EURCHF,20040611,025400,1.5073,1.5073,1.5072,1.5072
EURCHF,20040611,025500,1.5073,1.5073,1.5070,1.5070
EURCHF,20040611,025600,1.5069,1.5072,1.5069,1.5071
EURCHF,20040611,025700,1.5072,1.5072,1.5071,1.5072
EURCHF,20040611,025800,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,025900,1.5070,1.5071,1.5069,1.5069
EURCHF,20040611,030000,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,030100,1.5068,1.5071,1.5068,1.5071
EURCHF,20040611,030200,1.5070,1.5071,1.5070,1.5070
EURCHF,20040611,030300,1.5071,1.5071,1.5069,1.5070
EURCHF,20040611,030400,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,030500,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,030600,1.5070,1.5071,1.5070,1.5071
EURCHF,20040611,030700,1.5070,1.5071,1.5069,1.5070
EURCHF,20040611,030800,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,030900,1.5071,1.5071,1.5070,1.5070
EURCHF,20040611,031000,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,031100,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,031200,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,031300,1.5069,1.5070,1.5069,1.5069
EURCHF,20040611,031400,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,031500,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,031600,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,031700,1.5070,1.5070,1.5069,1.5070
EURCHF,20040611,031800,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,031900,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,032000,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,032100,1.5070,1.5071,1.5069,1.5069
EURCHF,20040611,032200,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,032300,1.5069,1.5069,1.5068,1.5068
EURCHF,20040611,032400,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,032500,1.5069,1.5069,1.5068,1.5069
EURCHF,20040611,032600,1.5068,1.5070,1.5068,1.5070
EURCHF,20040611,032700,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,032800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,032900,1.5069,1.5070,1.5069,1.5069
EURCHF,20040611,033000,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,033100,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,033200,1.5070,1.5070,1.5070,1.5070
EURCHF,20040611,033300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,033400,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,033500,1.5070,1.5071,1.5069,1.5070
EURCHF,20040611,033600,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,033700,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,033800,1.5068,1.5069,1.5068,1.5068
EURCHF,20040611,033900,1.5067,1.5068,1.5067,1.5068
EURCHF,20040611,034000,1.5069,1.5069,1.5067,1.5067
EURCHF,20040611,034100,1.5068,1.5071,1.5067,1.5071
EURCHF,20040611,034200,1.5070,1.5071,1.5068,1.5071
EURCHF,20040611,034300,1.5069,1.5070,1.5069,1.5069
EURCHF,20040611,034400,1.5068,1.5070,1.5068,1.5068
EURCHF,20040611,034500,1.5069,1.5070,1.5068,1.5068
EURCHF,20040611,034600,1.5069,1.5069,1.5067,1.5067
EURCHF,20040611,034700,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,034800,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,034900,1.5070,1.5070,1.5068,1.5069
EURCHF,20040611,035000,1.5068,1.5069,1.5064,1.5066
EURCHF,20040611,035100,1.5064,1.5066,1.5064,1.5066
EURCHF,20040611,035200,1.5067,1.5067,1.5065,1.5066
EURCHF,20040611,035300,1.5067,1.5067,1.5066,1.5067
EURCHF,20040611,035400,1.5066,1.5067,1.5066,1.5067
EURCHF,20040611,035500,1.5068,1.5069,1.5066,1.5068
EURCHF,20040611,035600,1.5067,1.5068,1.5067,1.5067
EURCHF,20040611,035700,1.5068,1.5069,1.5067,1.5067
EURCHF,20040611,035800,1.5068,1.5069,1.5068,1.5068
EURCHF,20040611,035900,1.5069,1.5070,1.5068,1.5068
EURCHF,20040611,040000,1.5069,1.5069,1.5068,1.5068
EURCHF,20040611,040100,1.5069,1.5069,1.5068,1.5069
EURCHF,20040611,040200,1.5068,1.5069,1.5067,1.5068
EURCHF,20040611,040300,1.5067,1.5067,1.5067,1.5067
EURCHF,20040611,040400,1.5068,1.5068,1.5066,1.5068
EURCHF,20040611,040500,1.5069,1.5069,1.5068,1.5068
EURCHF,20040611,040600,1.5068,1.5068,1.5068,1.5068
EURCHF,20040611,040700,1.5067,1.5067,1.5067,1.5067
EURCHF,20040611,040800,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,040900,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,041000,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,041100,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,041200,1.5064,1.5068,1.5064,1.5068
EURCHF,20040611,041300,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,041400,1.5067,1.5068,1.5066,1.5067
EURCHF,20040611,041500,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,041600,1.5065,1.5066,1.5065,1.5065
EURCHF,20040611,041700,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,041800,1.5064,1.5064,1.5063,1.5063
EURCHF,20040611,041900,1.5064,1.5066,1.5064,1.5066
EURCHF,20040611,042000,1.5065,1.5066,1.5065,1.5066
EURCHF,20040611,042100,1.5065,1.5066,1.5065,1.5066
EURCHF,20040611,042200,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,042300,1.5067,1.5067,1.5065,1.5065
EURCHF,20040611,042400,1.5066,1.5066,1.5065,1.5066
EURCHF,20040611,042500,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,042600,1.5067,1.5068,1.5067,1.5068
EURCHF,20040611,042700,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,042800,1.5068,1.5068,1.5068,1.5068
EURCHF,20040611,042900,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,043000,1.5068,1.5069,1.5068,1.5068
EURCHF,20040611,043100,1.5068,1.5068,1.5068,1.5068
EURCHF,20040611,043200,1.5068,1.5069,1.5068,1.5069
EURCHF,20040611,043300,1.5070,1.5070,1.5068,1.5068
EURCHF,20040611,043400,1.5069,1.5069,1.5068,1.5068
EURCHF,20040611,043500,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,043600,1.5065,1.5066,1.5065,1.5066
EURCHF,20040611,043700,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,043800,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,043900,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,044000,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,044100,1.5067,1.5067,1.5065,1.5065
EURCHF,20040611,044200,1.5066,1.5066,1.5065,1.5065
EURCHF,20040611,044300,1.5066,1.5066,1.5065,1.5065
EURCHF,20040611,044400,1.5064,1.5064,1.5063,1.5064
EURCHF,20040611,044500,1.5064,1.5065,1.5064,1.5065
EURCHF,20040611,044600,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,044700,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,044800,1.5066,1.5066,1.5065,1.5066
EURCHF,20040611,044900,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,045000,1.5065,1.5066,1.5064,1.5065
EURCHF,20040611,045100,1.5066,1.5066,1.5064,1.5064
EURCHF,20040611,045200,1.5065,1.5068,1.5064,1.5068
EURCHF,20040611,045300,1.5067,1.5068,1.5066,1.5066
EURCHF,20040611,045400,1.5067,1.5068,1.5067,1.5068
EURCHF,20040611,045500,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,045600,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,045700,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,045800,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,045900,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,050000,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,050100,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,050200,1.5064,1.5065,1.5064,1.5065
EURCHF,20040611,050300,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,050400,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,050500,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,050600,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,050700,1.5064,1.5065,1.5064,1.5065
EURCHF,20040611,050800,1.5064,1.5065,1.5064,1.5064
EURCHF,20040611,050900,1.5063,1.5064,1.5063,1.5063
EURCHF,20040611,051000,1.5064,1.5064,1.5063,1.5063
EURCHF,20040611,051100,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051200,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051300,1.5063,1.5064,1.5063,1.5063
EURCHF,20040611,051400,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051500,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051600,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051700,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051800,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,051900,1.5064,1.5065,1.5064,1.5064
EURCHF,20040611,052000,1.5065,1.5066,1.5065,1.5065
EURCHF,20040611,052100,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,052200,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,052300,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,052400,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,052500,1.5064,1.5064,1.5063,1.5064
EURCHF,20040611,052600,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,052700,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,052800,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,052900,1.5064,1.5064,1.5063,1.5063
EURCHF,20040611,053000,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,053100,1.5064,1.5064,1.5063,1.5064
EURCHF,20040611,053200,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,053300,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,053400,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,053500,1.5064,1.5064,1.5063,1.5064
EURCHF,20040611,053600,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,053700,1.5065,1.5066,1.5064,1.5066
EURCHF,20040611,053800,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,053900,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,054000,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,054100,1.5064,1.5064,1.5063,1.5063
EURCHF,20040611,054200,1.5063,1.5065,1.5063,1.5065
EURCHF,20040611,054300,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,054400,1.5064,1.5066,1.5064,1.5064
EURCHF,20040611,054500,1.5065,1.5065,1.5063,1.5065
EURCHF,20040611,054600,1.5064,1.5065,1.5064,1.5064
EURCHF,20040611,054700,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,054800,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,054900,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,055000,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,055100,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,055200,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,055300,1.5064,1.5064,1.5063,1.5064
EURCHF,20040611,055400,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,055500,1.5063,1.5065,1.5063,1.5064
EURCHF,20040611,055600,1.5063,1.5065,1.5063,1.5065
EURCHF,20040611,055700,1.5063,1.5064,1.5063,1.5063
EURCHF,20040611,055800,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,055900,1.5064,1.5064,1.5062,1.5062
EURCHF,20040611,060000,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,060100,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,060200,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,060300,1.5063,1.5064,1.5062,1.5064
EURCHF,20040611,060400,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,060500,1.5064,1.5064,1.5062,1.5062
EURCHF,20040611,060600,1.5063,1.5064,1.5063,1.5063
EURCHF,20040611,060700,1.5064,1.5064,1.5063,1.5063
EURCHF,20040611,060800,1.5062,1.5064,1.5062,1.5064
EURCHF,20040611,060900,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,061000,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,061100,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,061200,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,061300,1.5063,1.5063,1.5062,1.5062
EURCHF,20040611,061400,1.5063,1.5063,1.5062,1.5063
EURCHF,20040611,061500,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,061600,1.5062,1.5064,1.5062,1.5063
EURCHF,20040611,061700,1.5062,1.5064,1.5062,1.5064
EURCHF,20040611,061800,1.5063,1.5063,1.5062,1.5063
EURCHF,20040611,061900,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,062000,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,062100,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,062200,1.5064,1.5064,1.5063,1.5063
EURCHF,20040611,062300,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,062400,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,062500,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,062600,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,062700,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,062800,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,062900,1.5065,1.5066,1.5065,1.5066
EURCHF,20040611,063000,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,063100,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,063200,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,063300,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,063400,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,063500,1.5064,1.5066,1.5064,1.5064
EURCHF,20040611,063600,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,063700,1.5065,1.5065,1.5065,1.5065
EURCHF,20040611,063800,1.5064,1.5065,1.5063,1.5064
EURCHF,20040611,063900,1.5066,1.5074,1.5066,1.5068
EURCHF,20040611,064000,1.5067,1.5067,1.5065,1.5065
EURCHF,20040611,064100,1.5066,1.5066,1.5064,1.5064
EURCHF,20040611,064200,1.5063,1.5065,1.5063,1.5064
EURCHF,20040611,064300,1.5064,1.5065,1.5064,1.5065
EURCHF,20040611,064400,1.5064,1.5066,1.5064,1.5066
EURCHF,20040611,064500,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,064600,1.5064,1.5064,1.5062,1.5062
EURCHF,20040611,064700,1.5063,1.5065,1.5063,1.5064
EURCHF,20040611,064800,1.5065,1.5065,1.5064,1.5064
EURCHF,20040611,064900,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,065000,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,065100,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,065200,1.5064,1.5064,1.5064,1.5064
EURCHF,20040611,065300,1.5063,1.5064,1.5063,1.5064
EURCHF,20040611,065400,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,065500,1.5064,1.5066,1.5063,1.5065
EURCHF,20040611,065600,1.5066,1.5066,1.5065,1.5065
EURCHF,20040611,065700,1.5064,1.5064,1.5062,1.5064
EURCHF,20040611,065800,1.5063,1.5063,1.5058,1.5058
EURCHF,20040611,065900,1.5057,1.5058,1.5055,1.5056
EURCHF,20040611,070000,1.5055,1.5059,1.5055,1.5058
EURCHF,20040611,070100,1.5059,1.5059,1.5059,1.5059
EURCHF,20040611,070200,1.5058,1.5059,1.5053,1.5055
EURCHF,20040611,070300,1.5054,1.5057,1.5054,1.5057
EURCHF,20040611,070400,1.5059,1.5059,1.5055,1.5057
EURCHF,20040611,070500,1.5058,1.5059,1.5057,1.5059
EURCHF,20040611,070600,1.5060,1.5061,1.5060,1.5061
EURCHF,20040611,070700,1.5061,1.5061,1.5061,1.5061
EURCHF,20040611,070800,1.5062,1.5062,1.5060,1.5062
EURCHF,20040611,070900,1.5063,1.5064,1.5062,1.5063
EURCHF,20040611,071000,1.5062,1.5063,1.5061,1.5061
EURCHF,20040611,071100,1.5062,1.5062,1.5061,1.5062
EURCHF,20040611,071200,1.5061,1.5062,1.5061,1.5061
EURCHF,20040611,071300,1.5062,1.5062,1.5060,1.5061
EURCHF,20040611,071400,1.5062,1.5062,1.5061,1.5061
EURCHF,20040611,071500,1.5062,1.5062,1.5061,1.5061
EURCHF,20040611,071600,1.5062,1.5062,1.5060,1.5060
EURCHF,20040611,071700,1.5061,1.5061,1.5059,1.5059
EURCHF,20040611,071800,1.5058,1.5061,1.5057,1.5061
EURCHF,20040611,071900,1.5059,1.5059,1.5057,1.5057
EURCHF,20040611,072000,1.5056,1.5056,1.5054,1.5055
EURCHF,20040611,072100,1.5054,1.5056,1.5054,1.5055
EURCHF,20040611,072200,1.5054,1.5056,1.5054,1.5055
EURCHF,20040611,072300,1.5054,1.5055,1.5053,1.5055
EURCHF,20040611,072400,1.5054,1.5055,1.5054,1.5055
EURCHF,20040611,072500,1.5056,1.5059,1.5056,1.5058
EURCHF,20040611,072600,1.5056,1.5058,1.5056,1.5058
EURCHF,20040611,072700,1.5059,1.5060,1.5059,1.5059
EURCHF,20040611,072800,1.5057,1.5057,1.5055,1.5055
EURCHF,20040611,072900,1.5054,1.5055,1.5054,1.5054
EURCHF,20040611,073000,1.5055,1.5055,1.5054,1.5055
EURCHF,20040611,073100,1.5054,1.5055,1.5054,1.5055
EURCHF,20040611,073200,1.5056,1.5056,1.5056,1.5056
EURCHF,20040611,073300,1.5055,1.5056,1.5054,1.5054
EURCHF,20040611,073400,1.5055,1.5055,1.5054,1.5055
EURCHF,20040611,073500,1.5054,1.5055,1.5053,1.5054
EURCHF,20040611,073600,1.5053,1.5055,1.5053,1.5055
EURCHF,20040611,073700,1.5055,1.5055,1.5053,1.5053
EURCHF,20040611,073800,1.5051,1.5051,1.5050,1.5051
EURCHF,20040611,073900,1.5050,1.5050,1.5046,1.5048
EURCHF,20040611,074000,1.5052,1.5052,1.5048,1.5048
EURCHF,20040611,074100,1.5049,1.5049,1.5048,1.5048
EURCHF,20040611,074200,1.5046,1.5046,1.5044,1.5044
EURCHF,20040611,074300,1.5045,1.5045,1.5040,1.5040
EURCHF,20040611,074400,1.5041,1.5044,1.5041,1.5043
EURCHF,20040611,074500,1.5044,1.5045,1.5044,1.5045
EURCHF,20040611,074600,1.5043,1.5043,1.5041,1.5043
EURCHF,20040611,074700,1.5044,1.5045,1.5043,1.5045
EURCHF,20040611,074800,1.5044,1.5044,1.5042,1.5042
EURCHF,20040611,074900,1.5043,1.5044,1.5041,1.5041
EURCHF,20040611,075000,1.5043,1.5043,1.5041,1.5043
EURCHF,20040611,075100,1.5044,1.5044,1.5043,1.5043
EURCHF,20040611,075200,1.5044,1.5045,1.5044,1.5045
EURCHF,20040611,075300,1.5044,1.5044,1.5043,1.5043
EURCHF,20040611,075400,1.5044,1.5044,1.5043,1.5044
EURCHF,20040611,075500,1.5043,1.5044,1.5041,1.5042
EURCHF,20040611,075600,1.5043,1.5044,1.5043,1.5043
EURCHF,20040611,075700,1.5042,1.5044,1.5042,1.5043
EURCHF,20040611,075800,1.5044,1.5044,1.5043,1.5044
EURCHF,20040611,075900,1.5045,1.5045,1.5044,1.5044
EURCHF,20040611,080000,1.5045,1.5046,1.5044,1.5046
EURCHF,20040611,080100,1.5047,1.5051,1.5046,1.5051
EURCHF,20040611,080200,1.5052,1.5055,1.5052,1.5055
EURCHF,20040611,080300,1.5056,1.5061,1.5056,1.5059
EURCHF,20040611,080400,1.5060,1.5060,1.5058,1.5059
EURCHF,20040611,080500,1.5058,1.5059,1.5057,1.5059
EURCHF,20040611,080600,1.5061,1.5062,1.5061,1.5061
EURCHF,20040611,080700,1.5060,1.5062,1.5059,1.5062
EURCHF,20040611,080800,1.5061,1.5063,1.5060,1.5063
EURCHF,20040611,080900,1.5064,1.5071,1.5064,1.5071
EURCHF,20040611,081000,1.5070,1.5072,1.5069,1.5072
EURCHF,20040611,081100,1.5071,1.5071,1.5069,1.5070
EURCHF,20040611,081200,1.5071,1.5072,1.5071,1.5071
EURCHF,20040611,081300,1.5070,1.5070,1.5068,1.5068
EURCHF,20040611,081400,1.5069,1.5069,1.5067,1.5068
EURCHF,20040611,081500,1.5069,1.5069,1.5067,1.5068
EURCHF,20040611,081600,1.5069,1.5071,1.5069,1.5069
EURCHF,20040611,081700,1.5070,1.5070,1.5068,1.5069
EURCHF,20040611,081800,1.5072,1.5076,1.5070,1.5076
EURCHF,20040611,081900,1.5077,1.5079,1.5077,1.5079
EURCHF,20040611,082000,1.5078,1.5078,1.5075,1.5076
EURCHF,20040611,082100,1.5074,1.5076,1.5072,1.5072
EURCHF,20040611,082200,1.5073,1.5073,1.5070,1.5070
EURCHF,20040611,082300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,082400,1.5070,1.5072,1.5069,1.5072
EURCHF,20040611,082500,1.5073,1.5075,1.5073,1.5075
EURCHF,20040611,082600,1.5074,1.5076,1.5074,1.5075
EURCHF,20040611,082700,1.5076,1.5078,1.5076,1.5078
EURCHF,20040611,082800,1.5077,1.5078,1.5076,1.5076
EURCHF,20040611,082900,1.5077,1.5079,1.5077,1.5079
EURCHF,20040611,083000,1.5078,1.5078,1.5075,1.5076
EURCHF,20040611,083100,1.5074,1.5075,1.5073,1.5073
EURCHF,20040611,083200,1.5075,1.5075,1.5072,1.5072
EURCHF,20040611,083300,1.5073,1.5074,1.5072,1.5074
EURCHF,20040611,083400,1.5073,1.5074,1.5072,1.5073
EURCHF,20040611,083500,1.5072,1.5072,1.5070,1.5071
EURCHF,20040611,083600,1.5070,1.5072,1.5070,1.5071
EURCHF,20040611,083700,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,083800,1.5068,1.5072,1.5068,1.5072
EURCHF,20040611,083900,1.5071,1.5073,1.5071,1.5073
EURCHF,20040611,084000,1.5072,1.5073,1.5072,1.5073
EURCHF,20040611,084100,1.5072,1.5072,1.5071,1.5072
EURCHF,20040611,084200,1.5073,1.5073,1.5072,1.5072
EURCHF,20040611,084300,1.5073,1.5073,1.5072,1.5072
EURCHF,20040611,084400,1.5071,1.5071,1.5068,1.5068
EURCHF,20040611,084500,1.5069,1.5069,1.5068,1.5068
EURCHF,20040611,084600,1.5067,1.5069,1.5067,1.5069
EURCHF,20040611,084700,1.5068,1.5069,1.5067,1.5067
EURCHF,20040611,084800,1.5066,1.5068,1.5064,1.5064
EURCHF,20040611,084900,1.5065,1.5065,1.5057,1.5059
EURCHF,20040611,085000,1.5058,1.5059,1.5058,1.5059
EURCHF,20040611,085100,1.5061,1.5065,1.5061,1.5064
EURCHF,20040611,085200,1.5065,1.5065,1.5062,1.5062
EURCHF,20040611,085300,1.5060,1.5061,1.5058,1.5060
EURCHF,20040611,085400,1.5061,1.5063,1.5061,1.5063
EURCHF,20040611,085500,1.5062,1.5062,1.5060,1.5060
EURCHF,20040611,085600,1.5061,1.5061,1.5059,1.5061
EURCHF,20040611,085700,1.5060,1.5062,1.5060,1.5062
EURCHF,20040611,085800,1.5059,1.5062,1.5058,1.5062
EURCHF,20040611,085900,1.5063,1.5063,1.5061,1.5061
EURCHF,20040611,090000,1.5062,1.5062,1.5059,1.5061
EURCHF,20040611,090100,1.5060,1.5060,1.5058,1.5058
EURCHF,20040611,090200,1.5059,1.5059,1.5057,1.5058
EURCHF,20040611,090300,1.5059,1.5059,1.5057,1.5058
EURCHF,20040611,090400,1.5057,1.5059,1.5057,1.5059
EURCHF,20040611,090500,1.5060,1.5060,1.5057,1.5057
EURCHF,20040611,090600,1.5056,1.5057,1.5055,1.5055
EURCHF,20040611,090700,1.5056,1.5057,1.5055,1.5056
EURCHF,20040611,090800,1.5055,1.5058,1.5055,1.5056
EURCHF,20040611,090900,1.5057,1.5059,1.5057,1.5059
EURCHF,20040611,091000,1.5060,1.5060,1.5059,1.5060
EURCHF,20040611,091100,1.5059,1.5060,1.5059,1.5060
EURCHF,20040611,091200,1.5059,1.5061,1.5059,1.5061
EURCHF,20040611,091300,1.5060,1.5062,1.5060,1.5062
EURCHF,20040611,091400,1.5061,1.5062,1.5061,1.5062
EURCHF,20040611,091500,1.5063,1.5063,1.5062,1.5063
EURCHF,20040611,091600,1.5064,1.5064,1.5062,1.5063
EURCHF,20040611,091700,1.5064,1.5065,1.5064,1.5065
EURCHF,20040611,091800,1.5064,1.5065,1.5064,1.5064
EURCHF,20040611,091900,1.5063,1.5064,1.5062,1.5062
EURCHF,20040611,092000,1.5064,1.5065,1.5063,1.5064
EURCHF,20040611,092100,1.5063,1.5064,1.5061,1.5061
EURCHF,20040611,092200,1.5058,1.5059,1.5054,1.5058
EURCHF,20040611,092300,1.5059,1.5060,1.5057,1.5058
EURCHF,20040611,092400,1.5057,1.5059,1.5057,1.5058
EURCHF,20040611,092500,1.5057,1.5057,1.5053,1.5053
EURCHF,20040611,092600,1.5052,1.5052,1.5048,1.5050
EURCHF,20040611,092700,1.5051,1.5051,1.5050,1.5050
EURCHF,20040611,092800,1.5051,1.5052,1.5050,1.5052
EURCHF,20040611,092900,1.5053,1.5053,1.5051,1.5051
EURCHF,20040611,093000,1.5050,1.5052,1.5050,1.5051
EURCHF,20040611,093100,1.5052,1.5052,1.5050,1.5051
EURCHF,20040611,093200,1.5052,1.5052,1.5050,1.5050
EURCHF,20040611,093300,1.5051,1.5052,1.5048,1.5048
EURCHF,20040611,093400,1.5047,1.5047,1.5043,1.5044
EURCHF,20040611,093500,1.5046,1.5048,1.5045,1.5047
EURCHF,20040611,093600,1.5046,1.5047,1.5044,1.5045
EURCHF,20040611,093700,1.5044,1.5044,1.5043,1.5044
EURCHF,20040611,093800,1.5045,1.5045,1.5044,1.5044
EURCHF,20040611,093900,1.5045,1.5045,1.5042,1.5042
EURCHF,20040611,094000,1.5041,1.5043,1.5041,1.5043
EURCHF,20040611,094100,1.5042,1.5043,1.5042,1.5043
EURCHF,20040611,094200,1.5044,1.5045,1.5044,1.5044
EURCHF,20040611,094300,1.5046,1.5050,1.5045,1.5048
EURCHF,20040611,094400,1.5047,1.5050,1.5047,1.5050
EURCHF,20040611,094500,1.5049,1.5050,1.5049,1.5049
EURCHF,20040611,094600,1.5050,1.5050,1.5049,1.5050
EURCHF,20040611,094700,1.5049,1.5050,1.5048,1.5050
EURCHF,20040611,094800,1.5048,1.5051,1.5048,1.5051
EURCHF,20040611,094900,1.5050,1.5050,1.5048,1.5048
EURCHF,20040611,095000,1.5049,1.5050,1.5048,1.5048
EURCHF,20040611,095100,1.5049,1.5051,1.5049,1.5051
EURCHF,20040611,095200,1.5052,1.5052,1.5050,1.5051
EURCHF,20040611,095300,1.5052,1.5052,1.5051,1.5051
EURCHF,20040611,095400,1.5052,1.5053,1.5051,1.5052
EURCHF,20040611,095500,1.5051,1.5052,1.5051,1.5051
EURCHF,20040611,095600,1.5052,1.5055,1.5052,1.5055
EURCHF,20040611,095700,1.5054,1.5055,1.5053,1.5053
EURCHF,20040611,095800,1.5054,1.5054,1.5052,1.5054
EURCHF,20040611,095900,1.5055,1.5055,1.5054,1.5054
EURCHF,20040611,100000,1.5053,1.5055,1.5052,1.5053
EURCHF,20040611,100100,1.5054,1.5056,1.5054,1.5056
EURCHF,20040611,100200,1.5057,1.5059,1.5057,1.5059
EURCHF,20040611,100300,1.5060,1.5062,1.5059,1.5062
EURCHF,20040611,100400,1.5061,1.5062,1.5060,1.5062
EURCHF,20040611,100500,1.5061,1.5062,1.5060,1.5062
EURCHF,20040611,100600,1.5061,1.5062,1.5061,1.5062
EURCHF,20040611,100700,1.5061,1.5061,1.5059,1.5060
EURCHF,20040611,100800,1.5061,1.5061,1.5059,1.5060
EURCHF,20040611,100900,1.5059,1.5062,1.5059,1.5062
EURCHF,20040611,101000,1.5063,1.5071,1.5063,1.5070
EURCHF,20040611,101100,1.5074,1.5074,1.5071,1.5071
EURCHF,20040611,101200,1.5072,1.5074,1.5072,1.5073
EURCHF,20040611,101300,1.5074,1.5075,1.5072,1.5075
EURCHF,20040611,101400,1.5076,1.5078,1.5076,1.5076
EURCHF,20040611,101500,1.5076,1.5077,1.5076,1.5077
EURCHF,20040611,101600,1.5076,1.5077,1.5074,1.5077
EURCHF,20040611,101700,1.5078,1.5078,1.5077,1.5078
EURCHF,20040611,101800,1.5077,1.5078,1.5075,1.5076
EURCHF,20040611,101900,1.5077,1.5078,1.5077,1.5078
EURCHF,20040611,102000,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,102100,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,102200,1.5075,1.5076,1.5072,1.5072
EURCHF,20040611,102300,1.5071,1.5076,1.5071,1.5076
EURCHF,20040611,102400,1.5075,1.5078,1.5075,1.5078
EURCHF,20040611,102500,1.5079,1.5079,1.5076,1.5076
EURCHF,20040611,102600,1.5077,1.5078,1.5076,1.5078
EURCHF,20040611,102700,1.5077,1.5077,1.5077,1.5077
EURCHF,20040611,102800,1.5076,1.5078,1.5076,1.5076
EURCHF,20040611,102900,1.5075,1.5078,1.5075,1.5078
EURCHF,20040611,103000,1.5081,1.5081,1.5077,1.5077
EURCHF,20040611,103100,1.5078,1.5080,1.5078,1.5080
EURCHF,20040611,103200,1.5079,1.5084,1.5079,1.5084
EURCHF,20040611,103300,1.5083,1.5085,1.5082,1.5083
EURCHF,20040611,103400,1.5082,1.5092,1.5082,1.5092
EURCHF,20040611,103500,1.5093,1.5097,1.5093,1.5095
EURCHF,20040611,103600,1.5092,1.5092,1.5085,1.5089
EURCHF,20040611,103700,1.5086,1.5091,1.5086,1.5090
EURCHF,20040611,103800,1.5093,1.5097,1.5093,1.5097
EURCHF,20040611,103900,1.5096,1.5097,1.5095,1.5095
EURCHF,20040611,104000,1.5094,1.5095,1.5094,1.5095
EURCHF,20040611,104100,1.5094,1.5096,1.5094,1.5096
EURCHF,20040611,104200,1.5095,1.5097,1.5095,1.5095
EURCHF,20040611,104300,1.5096,1.5096,1.5094,1.5095
EURCHF,20040611,104400,1.5094,1.5095,1.5092,1.5092
EURCHF,20040611,104500,1.5091,1.5091,1.5086,1.5088
EURCHF,20040611,104600,1.5089,1.5090,1.5088,1.5088
EURCHF,20040611,104700,1.5089,1.5090,1.5089,1.5090
EURCHF,20040611,104800,1.5089,1.5089,1.5088,1.5088
EURCHF,20040611,104900,1.5087,1.5089,1.5086,1.5087
EURCHF,20040611,105000,1.5086,1.5087,1.5084,1.5085
EURCHF,20040611,105100,1.5084,1.5085,1.5084,1.5085
EURCHF,20040611,105200,1.5084,1.5085,1.5082,1.5083
EURCHF,20040611,105300,1.5084,1.5084,1.5082,1.5083
EURCHF,20040611,105400,1.5082,1.5083,1.5082,1.5082
EURCHF,20040611,105500,1.5081,1.5081,1.5079,1.5079
EURCHF,20040611,105600,1.5078,1.5080,1.5077,1.5080
EURCHF,20040611,105700,1.5079,1.5081,1.5079,1.5080
EURCHF,20040611,105800,1.5079,1.5081,1.5079,1.5080
EURCHF,20040611,105900,1.5079,1.5080,1.5078,1.5080
EURCHF,20040611,110000,1.5081,1.5082,1.5081,1.5081
EURCHF,20040611,110100,1.5080,1.5080,1.5078,1.5078
EURCHF,20040611,110200,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,110300,1.5075,1.5076,1.5074,1.5074
EURCHF,20040611,110400,1.5075,1.5075,1.5071,1.5071
EURCHF,20040611,110500,1.5069,1.5069,1.5064,1.5064
EURCHF,20040611,110600,1.5066,1.5067,1.5058,1.5058
EURCHF,20040611,110700,1.5057,1.5058,1.5057,1.5057
EURCHF,20040611,110800,1.5058,1.5059,1.5057,1.5057
EURCHF,20040611,110900,1.5059,1.5062,1.5059,1.5061
EURCHF,20040611,111000,1.5062,1.5064,1.5062,1.5064
EURCHF,20040611,111100,1.5065,1.5066,1.5064,1.5064
EURCHF,20040611,111200,1.5066,1.5068,1.5065,1.5066
EURCHF,20040611,111300,1.5066,1.5066,1.5066,1.5066
EURCHF,20040611,111400,1.5065,1.5068,1.5065,1.5067
EURCHF,20040611,111500,1.5068,1.5068,1.5066,1.5068
EURCHF,20040611,111600,1.5066,1.5066,1.5064,1.5064
EURCHF,20040611,111700,1.5063,1.5063,1.5062,1.5062
EURCHF,20040611,111800,1.5061,1.5062,1.5061,1.5061
EURCHF,20040611,111900,1.5061,1.5061,1.5061,1.5061
EURCHF,20040611,112000,1.5062,1.5064,1.5062,1.5064
EURCHF,20040611,112100,1.5063,1.5063,1.5061,1.5061
EURCHF,20040611,112200,1.5062,1.5065,1.5062,1.5064
EURCHF,20040611,112300,1.5063,1.5064,1.5063,1.5063
EURCHF,20040611,112400,1.5062,1.5064,1.5061,1.5064
EURCHF,20040611,112500,1.5065,1.5065,1.5063,1.5063
EURCHF,20040611,112600,1.5062,1.5064,1.5062,1.5064
EURCHF,20040611,112700,1.5063,1.5063,1.5063,1.5063
EURCHF,20040611,112800,1.5063,1.5064,1.5062,1.5062
EURCHF,20040611,112900,1.5063,1.5063,1.5062,1.5063
EURCHF,20040611,113000,1.5062,1.5062,1.5061,1.5062
EURCHF,20040611,113100,1.5063,1.5063,1.5059,1.5059
EURCHF,20040611,113200,1.5060,1.5062,1.5060,1.5061
EURCHF,20040611,113300,1.5062,1.5062,1.5060,1.5060
EURCHF,20040611,113400,1.5061,1.5064,1.5061,1.5063
EURCHF,20040611,113500,1.5065,1.5066,1.5065,1.5066
EURCHF,20040611,113600,1.5065,1.5065,1.5064,1.5065
EURCHF,20040611,113700,1.5064,1.5067,1.5064,1.5066
EURCHF,20040611,113800,1.5065,1.5067,1.5065,1.5067
EURCHF,20040611,113900,1.5066,1.5067,1.5066,1.5067
EURCHF,20040611,114000,1.5066,1.5068,1.5065,1.5068
EURCHF,20040611,114100,1.5066,1.5067,1.5066,1.5066
EURCHF,20040611,114200,1.5067,1.5067,1.5066,1.5066
EURCHF,20040611,114300,1.5065,1.5067,1.5065,1.5067
EURCHF,20040611,114400,1.5066,1.5067,1.5066,1.5067
EURCHF,20040611,114500,1.5066,1.5068,1.5066,1.5068
EURCHF,20040611,114600,1.5067,1.5068,1.5067,1.5068
EURCHF,20040611,114700,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,114800,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,114900,1.5071,1.5071,1.5069,1.5071
EURCHF,20040611,115000,1.5070,1.5070,1.5069,1.5069
EURCHF,20040611,115100,1.5071,1.5071,1.5069,1.5071
EURCHF,20040611,115200,1.5072,1.5072,1.5071,1.5072
EURCHF,20040611,115300,1.5071,1.5072,1.5071,1.5072
EURCHF,20040611,115400,1.5073,1.5073,1.5071,1.5071
EURCHF,20040611,115500,1.5070,1.5073,1.5070,1.5071
EURCHF,20040611,115600,1.5070,1.5071,1.5070,1.5071
EURCHF,20040611,115700,1.5070,1.5071,1.5069,1.5071
EURCHF,20040611,115800,1.5070,1.5071,1.5070,1.5071
EURCHF,20040611,115900,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,120000,1.5071,1.5071,1.5071,1.5071
EURCHF,20040611,120100,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,120200,1.5072,1.5072,1.5070,1.5071
EURCHF,20040611,120300,1.5072,1.5073,1.5071,1.5071
EURCHF,20040611,120400,1.5072,1.5072,1.5069,1.5071
EURCHF,20040611,120500,1.5072,1.5072,1.5071,1.5072
EURCHF,20040611,120600,1.5071,1.5071,1.5070,1.5071
EURCHF,20040611,120700,1.5072,1.5075,1.5072,1.5075
EURCHF,20040611,120800,1.5074,1.5076,1.5073,1.5073
EURCHF,20040611,120900,1.5075,1.5076,1.5075,1.5075
EURCHF,20040611,121000,1.5074,1.5075,1.5074,1.5075
EURCHF,20040611,121100,1.5074,1.5074,1.5073,1.5073
EURCHF,20040611,121200,1.5074,1.5075,1.5073,1.5075
EURCHF,20040611,121300,1.5073,1.5074,1.5073,1.5074
EURCHF,20040611,121400,1.5073,1.5074,1.5073,1.5074
EURCHF,20040611,121500,1.5075,1.5075,1.5073,1.5073
EURCHF,20040611,121600,1.5074,1.5074,1.5073,1.5074
EURCHF,20040611,121700,1.5073,1.5074,1.5072,1.5074
EURCHF,20040611,121800,1.5075,1.5075,1.5074,1.5075
EURCHF,20040611,121900,1.5074,1.5074,1.5074,1.5074
EURCHF,20040611,122000,1.5073,1.5075,1.5073,1.5075
EURCHF,20040611,122100,1.5076,1.5076,1.5075,1.5075
EURCHF,20040611,122200,1.5076,1.5077,1.5076,1.5076
EURCHF,20040611,122300,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,122400,1.5077,1.5077,1.5076,1.5076
EURCHF,20040611,122500,1.5075,1.5077,1.5075,1.5076
EURCHF,20040611,122600,1.5077,1.5078,1.5077,1.5078
EURCHF,20040611,122700,1.5077,1.5078,1.5075,1.5075
EURCHF,20040611,122800,1.5076,1.5080,1.5076,1.5079
EURCHF,20040611,122900,1.5081,1.5081,1.5079,1.5080
EURCHF,20040611,123000,1.5079,1.5080,1.5079,1.5080
EURCHF,20040611,123100,1.5081,1.5082,1.5081,1.5081
EURCHF,20040611,123200,1.5080,1.5085,1.5080,1.5085
EURCHF,20040611,123300,1.5084,1.5085,1.5084,1.5084
EURCHF,20040611,123400,1.5082,1.5082,1.5080,1.5080
EURCHF,20040611,123500,1.5082,1.5082,1.5080,1.5081
EURCHF,20040611,123600,1.5080,1.5081,1.5079,1.5080
EURCHF,20040611,123700,1.5079,1.5080,1.5077,1.5080
EURCHF,20040611,123800,1.5079,1.5080,1.5077,1.5077
EURCHF,20040611,123900,1.5079,1.5080,1.5078,1.5079
EURCHF,20040611,124000,1.5078,1.5080,1.5078,1.5080
EURCHF,20040611,124100,1.5079,1.5079,1.5078,1.5078
EURCHF,20040611,124200,1.5077,1.5078,1.5076,1.5078
EURCHF,20040611,124300,1.5079,1.5079,1.5077,1.5077
EURCHF,20040611,124400,1.5078,1.5078,1.5073,1.5073
EURCHF,20040611,124500,1.5075,1.5075,1.5073,1.5074
EURCHF,20040611,124600,1.5075,1.5076,1.5075,1.5075
EURCHF,20040611,124700,1.5074,1.5074,1.5070,1.5070
EURCHF,20040611,124800,1.5069,1.5071,1.5069,1.5070
EURCHF,20040611,124900,1.5069,1.5071,1.5069,1.5071
EURCHF,20040611,125000,1.5070,1.5071,1.5069,1.5069
EURCHF,20040611,125100,1.5068,1.5069,1.5068,1.5068
EURCHF,20040611,125200,1.5067,1.5069,1.5067,1.5068
EURCHF,20040611,125300,1.5067,1.5069,1.5066,1.5069
EURCHF,20040611,125400,1.5068,1.5068,1.5067,1.5068
EURCHF,20040611,125500,1.5069,1.5069,1.5067,1.5067
EURCHF,20040611,125600,1.5068,1.5070,1.5068,1.5069
EURCHF,20040611,125700,1.5069,1.5069,1.5069,1.5069
EURCHF,20040611,125800,1.5070,1.5073,1.5070,1.5072
EURCHF,20040611,125900,1.5073,1.5073,1.5072,1.5073
EURCHF,20040611,130000,1.5072,1.5074,1.5071,1.5074
EURCHF,20040611,130100,1.5073,1.5074,1.5072,1.5074
EURCHF,20040611,130200,1.5073,1.5078,1.5073,1.5078
EURCHF,20040611,130300,1.5079,1.5081,1.5079,1.5080
EURCHF,20040611,130400,1.5079,1.5079,1.5076,1.5077
EURCHF,20040611,130500,1.5078,1.5080,1.5078,1.5080
EURCHF,20040611,130600,1.5079,1.5079,1.5078,1.5079
EURCHF,20040611,130700,1.5078,1.5079,1.5078,1.5078
EURCHF,20040611,130800,1.5079,1.5082,1.5079,1.5080
EURCHF,20040611,130900,1.5079,1.5081,1.5079,1.5080
EURCHF,20040611,131000,1.5081,1.5085,1.5081,1.5085
EURCHF,20040611,131100,1.5084,1.5084,1.5079,1.5080
EURCHF,20040611,131200,1.5078,1.5080,1.5078,1.5080
EURCHF,20040611,131300,1.5079,1.5079,1.5078,1.5079
EURCHF,20040611,131400,1.5078,1.5078,1.5071,1.5071
EURCHF,20040611,131500,1.5070,1.5071,1.5069,1.5071
EURCHF,20040611,131600,1.5072,1.5074,1.5072,1.5074
EURCHF,20040611,131700,1.5075,1.5075,1.5072,1.5072
EURCHF,20040611,131800,1.5073,1.5073,1.5072,1.5073
EURCHF,20040611,131900,1.5074,1.5074,1.5072,1.5072
EURCHF,20040611,132000,1.5073,1.5074,1.5073,1.5074
EURCHF,20040611,132100,1.5079,1.5084,1.5079,1.5084
EURCHF,20040611,132200,1.5083,1.5084,1.5083,1.5083
EURCHF,20040611,132300,1.5082,1.5083,1.5082,1.5082
EURCHF,20040611,132400,1.5081,1.5081,1.5079,1.5079
EURCHF,20040611,132500,1.5080,1.5081,1.5079,1.5081
EURCHF,20040611,132600,1.5082,1.5083,1.5081,1.5083
EURCHF,20040611,132700,1.5082,1.5084,1.5082,1.5083
EURCHF,20040611,132800,1.5084,1.5084,1.5082,1.5082
EURCHF,20040611,132900,1.5083,1.5083,1.5081,1.5081
EURCHF,20040611,133000,1.5080,1.5081,1.5080,1.5080
EURCHF,20040611,133100,1.5081,1.5083,1.5080,1.5083
EURCHF,20040611,133200,1.5084,1.5084,1.5083,1.5083
EURCHF,20040611,133300,1.5082,1.5086,1.5082,1.5085
EURCHF,20040611,133400,1.5089,1.5089,1.5089,1.5089
EURCHF,20040611,133500,1.5089,1.5089,1.5087,1.5087
EURCHF,20040611,133600,1.5088,1.5090,1.5088,1.5090
EURCHF,20040611,133700,1.5091,1.5092,1.5091,1.5091
EURCHF,20040611,133800,1.5092,1.5092,1.5090,1.5091
EURCHF,20040611,133900,1.5092,1.5092,1.5089,1.5089
EURCHF,20040611,134000,1.5090,1.5090,1.5089,1.5090
EURCHF,20040611,134100,1.5089,1.5090,1.5089,1.5090
EURCHF,20040611,134200,1.5089,1.5089,1.5087,1.5088
EURCHF,20040611,134300,1.5087,1.5087,1.5085,1.5085
EURCHF,20040611,134400,1.5084,1.5084,1.5083,1.5083
EURCHF,20040611,134500,1.5082,1.5086,1.5082,1.5086
EURCHF,20040611,134600,1.5088,1.5091,1.5088,1.5091
EURCHF,20040611,134700,1.5089,1.5090,1.5086,1.5086
EURCHF,20040611,134800,1.5087,1.5087,1.5086,1.5087
EURCHF,20040611,134900,1.5088,1.5089,1.5088,1.5088
EURCHF,20040611,135000,1.5089,1.5089,1.5087,1.5087
EURCHF,20040611,135100,1.5086,1.5087,1.5085,1.5085
EURCHF,20040611,135200,1.5084,1.5087,1.5084,1.5087
EURCHF,20040611,135300,1.5085,1.5087,1.5085,1.5086
EURCHF,20040611,135400,1.5087,1.5090,1.5086,1.5090
EURCHF,20040611,135500,1.5089,1.5092,1.5089,1.5092
EURCHF,20040611,135600,1.5093,1.5094,1.5092,1.5093
EURCHF,20040611,135700,1.5092,1.5094,1.5092,1.5094
EURCHF,20040611,135800,1.5095,1.5095,1.5092,1.5092
EURCHF,20040611,135900,1.5093,1.5096,1.5093,1.5096
EURCHF,20040611,140000,1.5097,1.5101,1.5097,1.5101
EURCHF,20040611,140100,1.5102,1.5102,1.5100,1.5100
EURCHF,20040611,140200,1.5099,1.5106,1.5099,1.5106
EURCHF,20040611,140300,1.5107,1.5108,1.5106,1.5106
EURCHF,20040611,140400,1.5105,1.5107,1.5105,1.5106
EURCHF,20040611,140500,1.5105,1.5108,1.5104,1.5108
EURCHF,20040611,140600,1.5109,1.5113,1.5109,1.5113
EURCHF,20040611,140700,1.5112,1.5112,1.5109,1.5109
EURCHF,20040611,140800,1.5108,1.5109,1.5108,1.5108
EURCHF,20040611,140900,1.5109,1.5109,1.5108,1.5108
EURCHF,20040611,141000,1.5109,1.5110,1.5108,1.5108
EURCHF,20040611,141100,1.5110,1.5110,1.5108,1.5110
EURCHF,20040611,141200,1.5109,1.5110,1.5108,1.5109
EURCHF,20040611,141300,1.5112,1.5112,1.5110,1.5112
EURCHF,20040611,141400,1.5111,1.5116,1.5111,1.5114
EURCHF,20040611,141500,1.5113,1.5117,1.5113,1.5117
EURCHF,20040611,141600,1.5116,1.5118,1.5116,1.5117
EURCHF,20040611,141700,1.5118,1.5120,1.5117,1.5117
EURCHF,20040611,141800,1.5116,1.5116,1.5115,1.5115
EURCHF,20040611,141900,1.5116,1.5117,1.5114,1.5114
EURCHF,20040611,142000,1.5113,1.5113,1.5110,1.5111
EURCHF,20040611,142100,1.5110,1.5112,1.5110,1.5112
EURCHF,20040611,142200,1.5111,1.5112,1.5110,1.5112
EURCHF,20040611,142300,1.5111,1.5112,1.5110,1.5112
EURCHF,20040611,142400,1.5111,1.5112,1.5110,1.5110
EURCHF,20040611,142500,1.5112,1.5112,1.5110,1.5110
EURCHF,20040611,142600,1.5111,1.5112,1.5110,1.5111
EURCHF,20040611,142700,1.5112,1.5113,1.5112,1.5113
EURCHF,20040611,142800,1.5112,1.5116,1.5112,1.5116
EURCHF,20040611,142900,1.5117,1.5124,1.5116,1.5124
EURCHF,20040611,143000,1.5123,1.5124,1.5122,1.5124
EURCHF,20040611,143100,1.5123,1.5125,1.5123,1.5125
EURCHF,20040611,143200,1.5124,1.5126,1.5122,1.5122
EURCHF,20040611,143300,1.5121,1.5121,1.5118,1.5118
EURCHF,20040611,143400,1.5119,1.5121,1.5118,1.5118
EURCHF,20040611,143500,1.5119,1.5119,1.5112,1.5112
EURCHF,20040611,143600,1.5113,1.5114,1.5112,1.5114
EURCHF,20040611,143700,1.5115,1.5117,1.5113,1.5113
EURCHF,20040611,143800,1.5112,1.5112,1.5111,1.5112
EURCHF,20040611,143900,1.5110,1.5112,1.5110,1.5111
EURCHF,20040611,144000,1.5112,1.5112,1.5110,1.5110
EURCHF,20040611,144100,1.5111,1.5113,1.5111,1.5113
EURCHF,20040611,144200,1.5112,1.5117,1.5112,1.5117
EURCHF,20040611,144300,1.5116,1.5117,1.5116,1.5117
EURCHF,20040611,144400,1.5116,1.5118,1.5116,1.5118
EURCHF,20040611,144500,1.5118,1.5118,1.5118,1.5118
EURCHF,20040611,144600,1.5117,1.5118,1.5117,1.5117
EURCHF,20040611,144700,1.5116,1.5117,1.5115,1.5117
EURCHF,20040611,144800,1.5116,1.5117,1.5114,1.5114
EURCHF,20040611,144900,1.5113,1.5115,1.5113,1.5114
EURCHF,20040611,145000,1.5115,1.5116,1.5114,1.5114
EURCHF,20040611,145100,1.5115,1.5116,1.5114,1.5114
EURCHF,20040611,145200,1.5113,1.5115,1.5113,1.5114
EURCHF,20040611,145300,1.5113,1.5115,1.5113,1.5115
EURCHF,20040611,145400,1.5116,1.5116,1.5115,1.5116
EURCHF,20040611,145500,1.5115,1.5117,1.5115,1.5117
EURCHF,20040611,145600,1.5116,1.5116,1.5114,1.5115
EURCHF,20040611,145700,1.5115,1.5115,1.5114,1.5114
EURCHF,20040611,145800,1.5113,1.5115,1.5113,1.5113
EURCHF,20040611,145900,1.5114,1.5115,1.5114,1.5115
EURCHF,20040611,150000,1.5114,1.5114,1.5113,1.5113
EURCHF,20040611,150100,1.5113,1.5113,1.5113,1.5113
EURCHF,20040611,150200,1.5114,1.5114,1.5113,1.5113
EURCHF,20040611,150300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040611,150400,1.5113,1.5113,1.5111,1.5113
EURCHF,20040611,150500,1.5114,1.5115,1.5114,1.5114
EURCHF,20040611,150600,1.5113,1.5115,1.5112,1.5115
EURCHF,20040611,150700,1.5113,1.5113,1.5113,1.5113
EURCHF,20040611,150800,1.5113,1.5114,1.5113,1.5114
EURCHF,20040611,150900,1.5113,1.5114,1.5112,1.5113
EURCHF,20040611,151000,1.5114,1.5115,1.5114,1.5114
EURCHF,20040611,151100,1.5114,1.5114,1.5113,1.5113
EURCHF,20040611,151200,1.5112,1.5115,1.5112,1.5112
EURCHF,20040611,151300,1.5111,1.5111,1.5108,1.5110
EURCHF,20040611,151400,1.5108,1.5110,1.5108,1.5109
EURCHF,20040611,151500,1.5108,1.5109,1.5107,1.5109
EURCHF,20040611,151600,1.5108,1.5109,1.5108,1.5109
EURCHF,20040611,151700,1.5110,1.5110,1.5109,1.5110
EURCHF,20040611,151800,1.5111,1.5113,1.5111,1.5113
EURCHF,20040611,151900,1.5112,1.5114,1.5112,1.5113
EURCHF,20040611,152000,1.5112,1.5112,1.5110,1.5112
EURCHF,20040611,152100,1.5111,1.5112,1.5111,1.5112
EURCHF,20040611,152200,1.5111,1.5112,1.5111,1.5111
EURCHF,20040611,152300,1.5112,1.5112,1.5110,1.5111
EURCHF,20040611,152400,1.5112,1.5112,1.5110,1.5110
EURCHF,20040611,152500,1.5111,1.5113,1.5110,1.5112
EURCHF,20040611,152600,1.5113,1.5113,1.5110,1.5111
EURCHF,20040611,152700,1.5112,1.5112,1.5110,1.5110
EURCHF,20040611,152800,1.5111,1.5112,1.5111,1.5112
EURCHF,20040611,152900,1.5110,1.5112,1.5110,1.5112
EURCHF,20040611,153000,1.5111,1.5112,1.5111,1.5112
EURCHF,20040611,153100,1.5111,1.5112,1.5110,1.5111
EURCHF,20040611,153200,1.5112,1.5112,1.5111,1.5111
EURCHF,20040611,153300,1.5112,1.5113,1.5112,1.5112
EURCHF,20040611,153400,1.5113,1.5113,1.5112,1.5113
EURCHF,20040611,153500,1.5114,1.5115,1.5113,1.5113
EURCHF,20040611,153600,1.5114,1.5115,1.5113,1.5115
EURCHF,20040611,153700,1.5115,1.5115,1.5115,1.5115
EURCHF,20040611,153800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040611,153900,1.5116,1.5117,1.5116,1.5117
EURCHF,20040611,154000,1.5116,1.5116,1.5115,1.5116
EURCHF,20040611,154100,1.5115,1.5117,1.5115,1.5117
EURCHF,20040611,154200,1.5118,1.5120,1.5118,1.5120
EURCHF,20040611,154300,1.5119,1.5123,1.5119,1.5123
EURCHF,20040611,154400,1.5122,1.5123,1.5121,1.5123
EURCHF,20040611,154500,1.5122,1.5122,1.5121,1.5121
EURCHF,20040611,154600,1.5120,1.5120,1.5119,1.5119
EURCHF,20040611,154700,1.5117,1.5120,1.5117,1.5118
EURCHF,20040611,154800,1.5117,1.5119,1.5117,1.5119
EURCHF,20040611,154900,1.5120,1.5120,1.5115,1.5117
EURCHF,20040611,155000,1.5118,1.5119,1.5117,1.5118
EURCHF,20040611,155100,1.5117,1.5118,1.5117,1.5118
EURCHF,20040611,155200,1.5117,1.5118,1.5116,1.5118
EURCHF,20040611,155300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040611,155400,1.5118,1.5119,1.5118,1.5118
EURCHF,20040611,155500,1.5117,1.5117,1.5116,1.5117
EURCHF,20040611,155600,1.5118,1.5119,1.5118,1.5118
EURCHF,20040611,155700,1.5117,1.5118,1.5117,1.5118
EURCHF,20040611,155800,1.5119,1.5121,1.5119,1.5120
EURCHF,20040611,155900,1.5119,1.5121,1.5118,1.5121
EURCHF,20040611,160000,1.5122,1.5124,1.5122,1.5124
EURCHF,20040611,160100,1.5125,1.5125,1.5122,1.5123
EURCHF,20040611,160200,1.5124,1.5124,1.5122,1.5124
EURCHF,20040611,160300,1.5122,1.5122,1.5120,1.5120
EURCHF,20040611,160400,1.5121,1.5124,1.5121,1.5123
EURCHF,20040611,160500,1.5124,1.5124,1.5122,1.5122
EURCHF,20040611,160600,1.5123,1.5124,1.5122,1.5122
EURCHF,20040611,160700,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,160800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,160900,1.5121,1.5127,1.5121,1.5127
EURCHF,20040611,161000,1.5126,1.5126,1.5123,1.5124
EURCHF,20040611,161100,1.5123,1.5125,1.5123,1.5125
EURCHF,20040611,161200,1.5124,1.5125,1.5123,1.5124
EURCHF,20040611,161300,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,161400,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,161500,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,161600,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,161700,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,161800,1.5124,1.5125,1.5123,1.5123
EURCHF,20040611,161900,1.5122,1.5124,1.5122,1.5124
EURCHF,20040611,162000,1.5123,1.5123,1.5122,1.5123
EURCHF,20040611,162100,1.5122,1.5124,1.5122,1.5124
EURCHF,20040611,162200,1.5123,1.5124,1.5122,1.5124
EURCHF,20040611,162300,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,162400,1.5123,1.5125,1.5122,1.5125
EURCHF,20040611,162500,1.5124,1.5125,1.5123,1.5123
EURCHF,20040611,162600,1.5124,1.5124,1.5123,1.5124
EURCHF,20040611,162700,1.5125,1.5129,1.5125,1.5126
EURCHF,20040611,162800,1.5125,1.5125,1.5121,1.5121
EURCHF,20040611,162900,1.5120,1.5121,1.5119,1.5121
EURCHF,20040611,163000,1.5120,1.5120,1.5118,1.5120
EURCHF,20040611,163100,1.5121,1.5121,1.5120,1.5120
EURCHF,20040611,163200,1.5119,1.5120,1.5118,1.5119
EURCHF,20040611,163300,1.5118,1.5120,1.5118,1.5118
EURCHF,20040611,163400,1.5119,1.5121,1.5119,1.5119
EURCHF,20040611,163500,1.5118,1.5119,1.5117,1.5119
EURCHF,20040611,163600,1.5120,1.5123,1.5120,1.5123
EURCHF,20040611,163700,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,163800,1.5123,1.5124,1.5122,1.5124
EURCHF,20040611,163900,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,164000,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,164100,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,164200,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,164300,1.5123,1.5124,1.5122,1.5124
EURCHF,20040611,164400,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,164500,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,164600,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,164700,1.5123,1.5124,1.5123,1.5123
EURCHF,20040611,164800,1.5122,1.5123,1.5121,1.5122
EURCHF,20040611,164900,1.5123,1.5124,1.5122,1.5124
EURCHF,20040611,165000,1.5123,1.5123,1.5121,1.5121
EURCHF,20040611,165100,1.5122,1.5122,1.5121,1.5121
EURCHF,20040611,165200,1.5122,1.5124,1.5122,1.5123
EURCHF,20040611,165300,1.5124,1.5125,1.5124,1.5124
EURCHF,20040611,165400,1.5125,1.5126,1.5124,1.5125
EURCHF,20040611,165500,1.5126,1.5127,1.5126,1.5127
EURCHF,20040611,165600,1.5126,1.5127,1.5125,1.5125
EURCHF,20040611,165700,1.5127,1.5127,1.5125,1.5127
EURCHF,20040611,165800,1.5126,1.5128,1.5126,1.5128
EURCHF,20040611,165900,1.5127,1.5130,1.5127,1.5130
EURCHF,20040611,170000,1.5131,1.5131,1.5129,1.5129
EURCHF,20040611,170100,1.5132,1.5132,1.5130,1.5131
EURCHF,20040611,170200,1.5132,1.5133,1.5131,1.5133
EURCHF,20040611,170300,1.5134,1.5134,1.5133,1.5134
EURCHF,20040611,170400,1.5133,1.5134,1.5133,1.5134
EURCHF,20040611,170500,1.5135,1.5135,1.5134,1.5134
EURCHF,20040611,170600,1.5134,1.5134,1.5132,1.5132
EURCHF,20040611,170700,1.5134,1.5134,1.5133,1.5134
EURCHF,20040611,170800,1.5134,1.5135,1.5134,1.5135
EURCHF,20040611,170900,1.5134,1.5135,1.5133,1.5135
EURCHF,20040611,171000,1.5136,1.5137,1.5135,1.5137
EURCHF,20040611,171100,1.5136,1.5137,1.5135,1.5135
EURCHF,20040611,171200,1.5134,1.5134,1.5133,1.5133
EURCHF,20040611,171300,1.5134,1.5134,1.5131,1.5131
EURCHF,20040611,171400,1.5129,1.5129,1.5126,1.5127
EURCHF,20040611,171500,1.5126,1.5131,1.5126,1.5131
EURCHF,20040611,171600,1.5130,1.5132,1.5130,1.5132
EURCHF,20040611,171700,1.5133,1.5133,1.5131,1.5131
EURCHF,20040611,171800,1.5132,1.5132,1.5131,1.5132
EURCHF,20040611,171900,1.5134,1.5134,1.5132,1.5133
EURCHF,20040611,172000,1.5132,1.5132,1.5130,1.5130
EURCHF,20040611,172100,1.5131,1.5132,1.5131,1.5131
EURCHF,20040611,172200,1.5130,1.5130,1.5127,1.5127
EURCHF,20040611,172300,1.5128,1.5129,1.5127,1.5129
EURCHF,20040611,172400,1.5127,1.5128,1.5127,1.5127
EURCHF,20040611,172500,1.5126,1.5127,1.5126,1.5126
EURCHF,20040611,172600,1.5127,1.5127,1.5125,1.5127
EURCHF,20040611,172700,1.5126,1.5126,1.5124,1.5124
EURCHF,20040611,172800,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,172900,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,173000,1.5123,1.5123,1.5119,1.5119
EURCHF,20040611,173100,1.5120,1.5120,1.5118,1.5118
EURCHF,20040611,173200,1.5120,1.5121,1.5120,1.5120
EURCHF,20040611,173300,1.5119,1.5119,1.5119,1.5119
EURCHF,20040611,173400,1.5120,1.5122,1.5120,1.5122
EURCHF,20040611,173500,1.5123,1.5123,1.5120,1.5120
EURCHF,20040611,173600,1.5122,1.5123,1.5120,1.5120
EURCHF,20040611,173700,1.5122,1.5122,1.5121,1.5121
EURCHF,20040611,173800,1.5120,1.5120,1.5120,1.5120
EURCHF,20040611,173900,1.5121,1.5121,1.5119,1.5120
EURCHF,20040611,174000,1.5121,1.5122,1.5121,1.5121
EURCHF,20040611,174100,1.5122,1.5122,1.5120,1.5121
EURCHF,20040611,174200,1.5120,1.5121,1.5120,1.5121
EURCHF,20040611,174300,1.5120,1.5120,1.5120,1.5120
EURCHF,20040611,174400,1.5120,1.5120,1.5119,1.5120
EURCHF,20040611,174500,1.5121,1.5122,1.5121,1.5122
EURCHF,20040611,174600,1.5121,1.5121,1.5119,1.5119
EURCHF,20040611,174700,1.5120,1.5122,1.5120,1.5122
EURCHF,20040611,174800,1.5121,1.5122,1.5121,1.5122
EURCHF,20040611,174900,1.5124,1.5126,1.5123,1.5123
EURCHF,20040611,175000,1.5122,1.5123,1.5121,1.5123
EURCHF,20040611,175100,1.5124,1.5124,1.5122,1.5124
EURCHF,20040611,175200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,175300,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,175400,1.5123,1.5124,1.5122,1.5123
EURCHF,20040611,175500,1.5124,1.5124,1.5122,1.5122
EURCHF,20040611,175600,1.5124,1.5124,1.5122,1.5122
EURCHF,20040611,175700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,175800,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,175900,1.5125,1.5126,1.5125,1.5126
EURCHF,20040611,180000,1.5125,1.5127,1.5125,1.5126
EURCHF,20040611,180100,1.5127,1.5127,1.5125,1.5125
EURCHF,20040611,180200,1.5127,1.5129,1.5127,1.5128
EURCHF,20040611,180300,1.5129,1.5132,1.5129,1.5132
EURCHF,20040611,180400,1.5131,1.5131,1.5129,1.5129
EURCHF,20040611,180500,1.5131,1.5132,1.5131,1.5132
EURCHF,20040611,180600,1.5131,1.5132,1.5131,1.5132
EURCHF,20040611,180700,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,180800,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,180900,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,181000,1.5129,1.5130,1.5129,1.5130
EURCHF,20040611,181100,1.5131,1.5133,1.5131,1.5133
EURCHF,20040611,181200,1.5132,1.5133,1.5132,1.5132
EURCHF,20040611,181300,1.5131,1.5132,1.5131,1.5132
EURCHF,20040611,181400,1.5131,1.5132,1.5131,1.5131
EURCHF,20040611,181500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,181600,1.5130,1.5130,1.5129,1.5130
EURCHF,20040611,181700,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,181800,1.5130,1.5130,1.5129,1.5130
EURCHF,20040611,181900,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,182000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040611,182100,1.5127,1.5129,1.5127,1.5129
EURCHF,20040611,182200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,182300,1.5127,1.5127,1.5127,1.5127
EURCHF,20040611,182400,1.5128,1.5129,1.5126,1.5126
EURCHF,20040611,182500,1.5125,1.5126,1.5125,1.5126
EURCHF,20040611,182600,1.5127,1.5128,1.5127,1.5128
EURCHF,20040611,182700,1.5127,1.5129,1.5127,1.5129
EURCHF,20040611,182800,1.5129,1.5129,1.5128,1.5128
EURCHF,20040611,182900,1.5129,1.5130,1.5129,1.5129
EURCHF,20040611,183000,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,183100,1.5128,1.5129,1.5128,1.5129
EURCHF,20040611,183200,1.5128,1.5129,1.5128,1.5129
EURCHF,20040611,183300,1.5128,1.5129,1.5128,1.5128
EURCHF,20040611,183400,1.5129,1.5130,1.5129,1.5129
EURCHF,20040611,183500,1.5128,1.5128,1.5127,1.5127
EURCHF,20040611,183600,1.5128,1.5129,1.5128,1.5129
EURCHF,20040611,183700,1.5129,1.5131,1.5129,1.5131
EURCHF,20040611,183800,1.5130,1.5131,1.5129,1.5131
EURCHF,20040611,183900,1.5130,1.5130,1.5130,1.5130
EURCHF,20040611,184000,1.5129,1.5131,1.5129,1.5131
EURCHF,20040611,184100,1.5130,1.5131,1.5130,1.5131
EURCHF,20040611,184200,1.5130,1.5130,1.5129,1.5129
EURCHF,20040611,184300,1.5129,1.5129,1.5127,1.5127
EURCHF,20040611,184400,1.5128,1.5128,1.5127,1.5127
EURCHF,20040611,184500,1.5126,1.5127,1.5125,1.5127
EURCHF,20040611,184600,1.5126,1.5127,1.5126,1.5126
EURCHF,20040611,184700,1.5127,1.5127,1.5125,1.5126
EURCHF,20040611,184900,1.5126,1.5127,1.5126,1.5127
EURCHF,20040611,185000,1.5127,1.5127,1.5125,1.5127
EURCHF,20040611,185100,1.5126,1.5127,1.5126,1.5127
EURCHF,20040611,185200,1.5127,1.5127,1.5127,1.5127
EURCHF,20040611,185300,1.5127,1.5127,1.5127,1.5127
EURCHF,20040611,185400,1.5127,1.5127,1.5126,1.5127
EURCHF,20040611,185500,1.5126,1.5126,1.5124,1.5124
EURCHF,20040611,185600,1.5125,1.5127,1.5125,1.5127
EURCHF,20040611,185700,1.5126,1.5126,1.5126,1.5126
EURCHF,20040611,185800,1.5127,1.5129,1.5127,1.5129
EURCHF,20040611,185900,1.5128,1.5128,1.5127,1.5127
EURCHF,20040611,190000,1.5128,1.5128,1.5126,1.5126
EURCHF,20040611,190100,1.5127,1.5131,1.5127,1.5131
EURCHF,20040611,190200,1.5130,1.5131,1.5129,1.5130
EURCHF,20040611,190300,1.5129,1.5130,1.5127,1.5129
EURCHF,20040611,190400,1.5128,1.5131,1.5128,1.5130
EURCHF,20040611,190500,1.5131,1.5131,1.5129,1.5131
EURCHF,20040611,190600,1.5130,1.5130,1.5129,1.5129
EURCHF,20040611,190700,1.5128,1.5129,1.5127,1.5129
EURCHF,20040611,190800,1.5130,1.5131,1.5130,1.5131
EURCHF,20040611,190900,1.5130,1.5130,1.5129,1.5130
EURCHF,20040611,191000,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,191100,1.5130,1.5131,1.5130,1.5130
EURCHF,20040611,191200,1.5131,1.5131,1.5130,1.5131
EURCHF,20040611,191300,1.5131,1.5132,1.5131,1.5132
EURCHF,20040611,191400,1.5131,1.5131,1.5130,1.5130
EURCHF,20040611,191500,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,191600,1.5131,1.5131,1.5129,1.5129
EURCHF,20040611,191700,1.5130,1.5131,1.5130,1.5131
EURCHF,20040611,191800,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,191900,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,192000,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,192100,1.5131,1.5131,1.5131,1.5131
EURCHF,20040611,192200,1.5131,1.5131,1.5130,1.5130
EURCHF,20040611,192300,1.5131,1.5131,1.5130,1.5131
EURCHF,20040611,192400,1.5130,1.5131,1.5130,1.5131
EURCHF,20040611,192500,1.5130,1.5130,1.5130,1.5130
EURCHF,20040611,192600,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,192700,1.5130,1.5131,1.5130,1.5130
EURCHF,20040611,192800,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,192900,1.5129,1.5131,1.5129,1.5131
EURCHF,20040611,193000,1.5131,1.5131,1.5130,1.5130
EURCHF,20040611,193100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,193200,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,193300,1.5130,1.5130,1.5129,1.5130
EURCHF,20040611,193400,1.5130,1.5130,1.5130,1.5130
EURCHF,20040611,193500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,193600,1.5127,1.5128,1.5127,1.5128
EURCHF,20040611,193700,1.5128,1.5128,1.5127,1.5127
EURCHF,20040611,193800,1.5127,1.5127,1.5127,1.5127
EURCHF,20040611,193900,1.5127,1.5127,1.5127,1.5127
EURCHF,20040611,194000,1.5127,1.5128,1.5127,1.5128
EURCHF,20040611,194100,1.5129,1.5129,1.5127,1.5127
EURCHF,20040611,194200,1.5127,1.5129,1.5127,1.5129
EURCHF,20040611,194300,1.5128,1.5128,1.5128,1.5128
EURCHF,20040611,194400,1.5129,1.5129,1.5128,1.5128
EURCHF,20040611,194500,1.5129,1.5129,1.5129,1.5129
EURCHF,20040611,194600,1.5129,1.5129,1.5124,1.5125
EURCHF,20040611,194700,1.5126,1.5126,1.5126,1.5126
EURCHF,20040611,194800,1.5125,1.5127,1.5125,1.5127
EURCHF,20040611,194900,1.5127,1.5127,1.5127,1.5127
EURCHF,20040611,195000,1.5126,1.5127,1.5125,1.5125
EURCHF,20040611,195100,1.5124,1.5124,1.5123,1.5123
EURCHF,20040611,195200,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,195300,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,195400,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,195500,1.5124,1.5125,1.5124,1.5124
EURCHF,20040611,195600,1.5125,1.5126,1.5125,1.5125
EURCHF,20040611,195700,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,195800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,195900,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,200000,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,200100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,200200,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,200300,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,200400,1.5126,1.5126,1.5124,1.5124
EURCHF,20040611,200500,1.5125,1.5126,1.5123,1.5125
EURCHF,20040611,200600,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,200700,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,200800,1.5124,1.5124,1.5123,1.5123
EURCHF,20040611,200900,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,201000,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,201100,1.5125,1.5126,1.5124,1.5124
EURCHF,20040611,201200,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,201300,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,201400,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,201500,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,201600,1.5123,1.5124,1.5123,1.5123
EURCHF,20040611,201700,1.5124,1.5124,1.5122,1.5122
EURCHF,20040611,201800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,201900,1.5122,1.5124,1.5122,1.5124
EURCHF,20040611,202000,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,202100,1.5123,1.5124,1.5122,1.5122
EURCHF,20040611,202200,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,202300,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,202400,1.5126,1.5127,1.5126,1.5127
EURCHF,20040611,202500,1.5128,1.5128,1.5125,1.5126
EURCHF,20040611,202600,1.5125,1.5125,1.5124,1.5125
EURCHF,20040611,202700,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,202800,1.5127,1.5127,1.5124,1.5124
EURCHF,20040611,202900,1.5125,1.5125,1.5124,1.5125
EURCHF,20040611,203000,1.5124,1.5125,1.5124,1.5125
EURCHF,20040611,203100,1.5124,1.5125,1.5124,1.5124
EURCHF,20040611,203200,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,203300,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,203400,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,203500,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,203600,1.5125,1.5126,1.5124,1.5124
EURCHF,20040611,203700,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,203800,1.5125,1.5125,1.5123,1.5124
EURCHF,20040611,203900,1.5123,1.5125,1.5123,1.5125
EURCHF,20040611,204000,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,204100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,204200,1.5124,1.5125,1.5124,1.5124
EURCHF,20040611,204300,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,204400,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,204500,1.5124,1.5126,1.5124,1.5126
EURCHF,20040611,204600,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,204700,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,204800,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,204900,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,205000,1.5124,1.5125,1.5124,1.5124
EURCHF,20040611,205100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,205200,1.5124,1.5125,1.5124,1.5124
EURCHF,20040611,205300,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,205400,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,205500,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,205600,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,205700,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,205800,1.5125,1.5125,1.5125,1.5125
EURCHF,20040611,205900,1.5124,1.5126,1.5124,1.5126
EURCHF,20040611,210000,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,210100,1.5125,1.5126,1.5124,1.5124
EURCHF,20040611,210200,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,210300,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,210400,1.5125,1.5125,1.5124,1.5124
EURCHF,20040611,210500,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,210600,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,210700,1.5123,1.5124,1.5123,1.5123
EURCHF,20040611,210800,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,210900,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,211000,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,211100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,211200,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,211300,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,211400,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,211500,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,211600,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,211700,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,211800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,211900,1.5124,1.5124,1.5123,1.5123
EURCHF,20040611,212000,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,212100,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,212200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,212300,1.5121,1.5122,1.5121,1.5122
EURCHF,20040611,212400,1.5122,1.5123,1.5122,1.5123
EURCHF,20040611,212500,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,212600,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,212700,1.5122,1.5123,1.5122,1.5123
EURCHF,20040611,212800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,212900,1.5123,1.5124,1.5123,1.5124
EURCHF,20040611,213000,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,213100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,213200,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,213300,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,213400,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,213500,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,213600,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,213700,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,213800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,213900,1.5122,1.5124,1.5122,1.5124
EURCHF,20040611,214000,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,214100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040611,214200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040611,214300,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,214400,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,214500,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,214600,1.5121,1.5121,1.5121,1.5121
EURCHF,20040611,214700,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,214800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,214900,1.5122,1.5122,1.5121,1.5121
EURCHF,20040611,215000,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,215100,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,215200,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,215300,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,215400,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,215500,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,215600,1.5123,1.5123,1.5123,1.5123
EURCHF,20040611,215700,1.5122,1.5123,1.5122,1.5123
EURCHF,20040611,215800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,215900,1.5122,1.5122,1.5122,1.5122
EURCHF,20040611,220000,1.5123,1.5123,1.5122,1.5122
EURJPY,20040611,000100,132.29,132.29,132.28,132.28
EURJPY,20040611,000200,132.27,132.27,132.26,132.27
EURJPY,20040611,000300,132.26,132.27,132.26,132.27
EURJPY,20040611,000400,132.26,132.26,132.24,132.24
EURJPY,20040611,000500,132.23,132.23,132.23,132.23
EURJPY,20040611,000600,132.23,132.24,132.23,132.24
EURJPY,20040611,000700,132.24,132.24,132.24,132.24
EURJPY,20040611,000800,132.25,132.26,132.24,132.24
EURJPY,20040611,000900,132.24,132.24,132.24,132.24
EURJPY,20040611,001000,132.23,132.23,132.23,132.23
EURJPY,20040611,001100,132.22,132.22,132.22,132.22
EURJPY,20040611,001200,132.22,132.22,132.21,132.21
EURJPY,20040611,001300,132.22,132.23,132.22,132.23
EURJPY,20040611,001400,132.23,132.23,132.23,132.23
EURJPY,20040611,001500,132.22,132.22,132.21,132.21
EURJPY,20040611,001600,132.21,132.21,132.21,132.21
EURJPY,20040611,001700,132.21,132.22,132.21,132.22
EURJPY,20040611,001800,132.21,132.22,132.20,132.21
EURJPY,20040611,001900,132.20,132.20,132.20,132.20
EURJPY,20040611,002000,132.19,132.19,132.17,132.17
EURJPY,20040611,002100,132.17,132.18,132.17,132.18
EURJPY,20040611,002200,132.18,132.18,132.17,132.17
EURJPY,20040611,002300,132.18,132.18,132.18,132.18
EURJPY,20040611,002400,132.18,132.19,132.18,132.19
EURJPY,20040611,002500,132.20,132.20,132.20,132.20
EURJPY,20040611,002600,132.20,132.20,132.20,132.20
EURJPY,20040611,002700,132.20,132.20,132.20,132.20
EURJPY,20040611,002800,132.21,132.24,132.21,132.24
EURJPY,20040611,002900,132.23,132.26,132.22,132.25
EURJPY,20040611,003000,132.26,132.26,132.21,132.21
EURJPY,20040611,003100,132.22,132.22,132.20,132.20
EURJPY,20040611,003200,132.20,132.20,132.20,132.20
EURJPY,20040611,003300,132.20,132.20,132.20,132.20
EURJPY,20040611,003400,132.20,132.20,132.19,132.20
EURJPY,20040611,003500,132.19,132.20,132.19,132.19
EURJPY,20040611,003600,132.20,132.22,132.20,132.20
EURJPY,20040611,003700,132.19,132.22,132.18,132.22
EURJPY,20040611,003800,132.24,132.24,132.17,132.17
EURJPY,20040611,003900,132.16,132.16,132.15,132.15
EURJPY,20040611,004000,132.16,132.17,132.16,132.16
EURJPY,20040611,004100,132.16,132.16,132.16,132.16
EURJPY,20040611,004200,132.16,132.16,132.16,132.16
EURJPY,20040611,004300,132.17,132.19,132.17,132.18
EURJPY,20040611,004400,132.17,132.20,132.17,132.20
EURJPY,20040611,004500,132.21,132.25,132.21,132.24
EURJPY,20040611,004600,132.25,132.25,132.23,132.23
EURJPY,20040611,004700,132.24,132.29,132.24,132.29
EURJPY,20040611,004800,132.28,132.29,132.28,132.29
EURJPY,20040611,004900,132.28,132.30,132.28,132.30
EURJPY,20040611,005000,132.30,132.32,132.30,132.32
EURJPY,20040611,005100,132.31,132.31,132.30,132.31
EURJPY,20040611,005200,132.31,132.31,132.31,132.31
EURJPY,20040611,005300,132.30,132.30,132.28,132.28
EURJPY,20040611,005400,132.29,132.29,132.28,132.29
EURJPY,20040611,005500,132.29,132.29,132.29,132.29
EURJPY,20040611,005600,132.28,132.28,132.27,132.27
EURJPY,20040611,005700,132.28,132.28,132.28,132.28
EURJPY,20040611,005800,132.28,132.28,132.28,132.28
EURJPY,20040611,005900,132.28,132.28,132.28,132.28
EURJPY,20040611,010000,132.28,132.28,132.27,132.27
EURJPY,20040611,010100,132.28,132.28,132.27,132.27
EURJPY,20040611,010200,132.27,132.27,132.26,132.26
EURJPY,20040611,010300,132.27,132.27,132.27,132.27
EURJPY,20040611,010400,132.26,132.26,132.26,132.26
EURJPY,20040611,010500,132.26,132.29,132.26,132.29
EURJPY,20040611,010600,132.29,132.31,132.29,132.31
EURJPY,20040611,010700,132.30,132.32,132.30,132.32
EURJPY,20040611,010800,132.33,132.34,132.33,132.34
EURJPY,20040611,010900,132.33,132.33,132.33,132.33
EURJPY,20040611,011000,132.33,132.33,132.31,132.31
EURJPY,20040611,011100,132.30,132.30,132.27,132.27
EURJPY,20040611,011200,132.27,132.27,132.27,132.27
EURJPY,20040611,011300,132.26,132.28,132.25,132.28
EURJPY,20040611,011400,132.27,132.27,132.26,132.26
EURJPY,20040611,011500,132.27,132.28,132.27,132.28
EURJPY,20040611,011600,132.28,132.30,132.28,132.30
EURJPY,20040611,011700,132.29,132.29,132.28,132.28
EURJPY,20040611,011800,132.29,132.29,132.28,132.28
EURJPY,20040611,011900,132.28,132.31,132.28,132.31
EURJPY,20040611,012000,132.32,132.32,132.32,132.32
EURJPY,20040611,012100,132.32,132.32,132.31,132.31
EURJPY,20040611,012200,132.31,132.32,132.31,132.32
EURJPY,20040611,012300,132.31,132.31,132.31,132.31
EURJPY,20040611,012400,132.31,132.33,132.31,132.33
EURJPY,20040611,012500,132.33,132.33,132.33,132.33
EURJPY,20040611,012600,132.33,132.33,132.33,132.33
EURJPY,20040611,012700,132.32,132.34,132.32,132.34
EURJPY,20040611,012800,132.34,132.34,132.34,132.34
EURJPY,20040611,012900,132.33,132.33,132.33,132.33
EURJPY,20040611,013000,132.33,132.33,132.32,132.32
EURJPY,20040611,013100,132.33,132.35,132.33,132.35
EURJPY,20040611,013200,132.35,132.35,132.35,132.35
EURJPY,20040611,013300,132.34,132.34,132.32,132.32
EURJPY,20040611,013400,132.32,132.32,132.32,132.32
EURJPY,20040611,013500,132.33,132.33,132.33,132.33
EURJPY,20040611,013600,132.33,132.34,132.33,132.34
EURJPY,20040611,013700,132.35,132.36,132.35,132.36
EURJPY,20040611,013800,132.36,132.36,132.36,132.36
EURJPY,20040611,013900,132.37,132.37,132.36,132.37
EURJPY,20040611,014000,132.36,132.36,132.35,132.36
EURJPY,20040611,014100,132.35,132.36,132.35,132.36
EURJPY,20040611,014200,132.35,132.35,132.34,132.34
EURJPY,20040611,014300,132.33,132.33,132.32,132.32
EURJPY,20040611,014400,132.31,132.31,132.30,132.31
EURJPY,20040611,014500,132.30,132.30,132.25,132.26
EURJPY,20040611,014600,132.25,132.26,132.24,132.26
EURJPY,20040611,014700,132.25,132.26,132.25,132.25
EURJPY,20040611,014800,132.24,132.24,132.21,132.22
EURJPY,20040611,014900,132.23,132.23,132.19,132.19
EURJPY,20040611,015000,132.20,132.21,132.20,132.21
EURJPY,20040611,015100,132.22,132.22,132.22,132.22
EURJPY,20040611,015200,132.21,132.22,132.20,132.22
EURJPY,20040611,015300,132.23,132.25,132.22,132.25
EURJPY,20040611,015400,132.24,132.24,132.22,132.22
EURJPY,20040611,015500,132.21,132.22,132.19,132.19
EURJPY,20040611,015600,132.20,132.27,132.18,132.27
EURJPY,20040611,015700,132.25,132.27,132.25,132.26
EURJPY,20040611,015800,132.26,132.27,132.25,132.27
EURJPY,20040611,015900,132.26,132.29,132.25,132.29
EURJPY,20040611,020000,132.28,132.29,132.28,132.29
EURJPY,20040611,020100,132.30,132.33,132.30,132.32
EURJPY,20040611,020200,132.31,132.31,132.31,132.31
EURJPY,20040611,020300,132.31,132.31,132.25,132.25
EURJPY,20040611,020400,132.26,132.26,132.23,132.24
EURJPY,20040611,020500,132.23,132.25,132.23,132.24
EURJPY,20040611,020600,132.24,132.24,132.23,132.23
EURJPY,20040611,020700,132.24,132.24,132.23,132.23
EURJPY,20040611,020800,132.24,132.24,132.21,132.22
EURJPY,20040611,020900,132.21,132.23,132.21,132.21
EURJPY,20040611,021000,132.20,132.21,132.19,132.19
EURJPY,20040611,021100,132.20,132.20,132.19,132.19
EURJPY,20040611,021200,132.18,132.18,132.18,132.18
EURJPY,20040611,021300,132.18,132.19,132.15,132.16
EURJPY,20040611,021400,132.15,132.15,132.14,132.14
EURJPY,20040611,021500,132.15,132.17,132.15,132.15
EURJPY,20040611,021600,132.16,132.16,132.15,132.15
EURJPY,20040611,021700,132.16,132.17,132.16,132.16
EURJPY,20040611,021800,132.17,132.17,132.15,132.15
EURJPY,20040611,021900,132.16,132.16,132.16,132.16
EURJPY,20040611,022000,132.15,132.15,132.15,132.15
EURJPY,20040611,022100,132.14,132.16,132.14,132.16
EURJPY,20040611,022200,132.17,132.20,132.17,132.20
EURJPY,20040611,022300,132.21,132.25,132.21,132.25
EURJPY,20040611,022400,132.24,132.24,132.21,132.23
EURJPY,20040611,022500,132.24,132.27,132.24,132.26
EURJPY,20040611,022600,132.25,132.25,132.23,132.24
EURJPY,20040611,022700,132.23,132.23,132.23,132.23
EURJPY,20040611,022800,132.24,132.24,132.23,132.23
EURJPY,20040611,022900,132.22,132.22,132.21,132.21
EURJPY,20040611,023000,132.22,132.22,132.21,132.22
EURJPY,20040611,023100,132.21,132.21,132.20,132.20
EURJPY,20040611,023200,132.20,132.20,132.20,132.20
EURJPY,20040611,023300,132.19,132.19,132.18,132.18
EURJPY,20040611,023400,132.19,132.21,132.18,132.20
EURJPY,20040611,023500,132.21,132.21,132.20,132.20
EURJPY,20040611,023600,132.21,132.21,132.20,132.20
EURJPY,20040611,023700,132.19,132.19,132.15,132.15
EURJPY,20040611,023800,132.14,132.15,132.13,132.14
EURJPY,20040611,023900,132.15,132.15,132.14,132.14
EURJPY,20040611,024000,132.13,132.13,132.11,132.12
EURJPY,20040611,024100,132.11,132.12,132.11,132.11
EURJPY,20040611,024200,132.12,132.12,132.11,132.11
EURJPY,20040611,024300,132.10,132.11,132.10,132.10
EURJPY,20040611,024400,132.11,132.12,132.11,132.12
EURJPY,20040611,024500,132.12,132.12,132.11,132.11
EURJPY,20040611,024600,132.10,132.10,132.08,132.10
EURJPY,20040611,024700,132.11,132.11,132.09,132.09
EURJPY,20040611,024800,132.08,132.10,132.08,132.10
EURJPY,20040611,024900,132.11,132.11,132.10,132.10
EURJPY,20040611,025000,132.09,132.11,132.09,132.11
EURJPY,20040611,025100,132.12,132.13,132.12,132.13
EURJPY,20040611,025200,132.12,132.13,132.12,132.13
EURJPY,20040611,025300,132.13,132.14,132.10,132.11
EURJPY,20040611,025400,132.10,132.12,132.10,132.11
EURJPY,20040611,025500,132.12,132.14,132.12,132.14
EURJPY,20040611,025600,132.15,132.18,132.15,132.17
EURJPY,20040611,025700,132.18,132.18,132.16,132.16
EURJPY,20040611,025800,132.15,132.15,132.13,132.13
EURJPY,20040611,025900,132.14,132.14,132.14,132.14
EURJPY,20040611,030000,132.14,132.17,132.14,132.15
EURJPY,20040611,030100,132.16,132.18,132.14,132.17
EURJPY,20040611,030200,132.16,132.19,132.13,132.15
EURJPY,20040611,030300,132.13,132.14,132.12,132.13
EURJPY,20040611,030400,132.12,132.12,132.12,132.12
EURJPY,20040611,030500,132.11,132.13,132.11,132.11
EURJPY,20040611,030600,132.12,132.14,132.12,132.14
EURJPY,20040611,030700,132.13,132.13,132.10,132.10
EURJPY,20040611,030800,132.11,132.12,132.10,132.12
EURJPY,20040611,030900,132.13,132.14,132.13,132.13
EURJPY,20040611,031000,132.14,132.15,132.14,132.15
EURJPY,20040611,031100,132.16,132.18,132.15,132.18
EURJPY,20040611,031200,132.17,132.17,132.16,132.16
EURJPY,20040611,031300,132.17,132.17,132.17,132.17
EURJPY,20040611,031400,132.17,132.17,132.15,132.15
EURJPY,20040611,031500,132.14,132.14,132.13,132.13
EURJPY,20040611,031600,132.12,132.13,132.11,132.11
EURJPY,20040611,031700,132.12,132.12,132.11,132.12
EURJPY,20040611,031800,132.13,132.13,132.09,132.09
EURJPY,20040611,031900,132.09,132.09,132.09,132.09
EURJPY,20040611,032000,132.09,132.09,132.09,132.09
EURJPY,20040611,032100,132.10,132.10,132.09,132.09
EURJPY,20040611,032200,132.09,132.10,132.09,132.10
EURJPY,20040611,032300,132.09,132.09,132.08,132.09
EURJPY,20040611,032400,132.09,132.09,132.09,132.09
EURJPY,20040611,032500,132.08,132.08,132.08,132.08
EURJPY,20040611,032600,132.07,132.08,132.06,132.08
EURJPY,20040611,032700,132.07,132.07,132.07,132.07
EURJPY,20040611,032800,132.07,132.07,132.07,132.07
EURJPY,20040611,032900,132.07,132.07,132.06,132.07
EURJPY,20040611,033000,132.07,132.07,132.07,132.07
EURJPY,20040611,033100,132.06,132.07,132.06,132.07
EURJPY,20040611,033200,132.08,132.08,132.07,132.07
EURJPY,20040611,033300,132.08,132.08,132.08,132.08
EURJPY,20040611,033400,132.08,132.08,132.07,132.07
EURJPY,20040611,033500,132.07,132.07,132.07,132.07
EURJPY,20040611,033600,132.06,132.06,132.06,132.06
EURJPY,20040611,033700,132.05,132.05,132.05,132.05
EURJPY,20040611,033800,132.06,132.06,132.04,132.04
EURJPY,20040611,033900,132.03,132.03,132.00,132.02
EURJPY,20040611,034000,132.03,132.03,132.00,132.01
EURJPY,20040611,034100,132.00,132.00,131.96,131.96
EURJPY,20040611,034200,131.95,131.97,131.93,131.97
EURJPY,20040611,034300,131.98,131.98,131.95,131.95
EURJPY,20040611,034400,131.96,131.97,131.95,131.96
EURJPY,20040611,034500,131.97,132.04,131.97,132.04
EURJPY,20040611,034600,132.03,132.03,132.00,132.02
EURJPY,20040611,034700,132.01,132.04,132.01,132.03
EURJPY,20040611,034800,132.02,132.08,132.02,132.08
EURJPY,20040611,034900,132.06,132.15,132.06,132.15
EURJPY,20040611,035000,132.17,132.21,132.16,132.17
EURJPY,20040611,035100,132.18,132.18,132.15,132.15
EURJPY,20040611,035200,132.14,132.25,132.14,132.25
EURJPY,20040611,035300,132.28,132.29,132.25,132.25
EURJPY,20040611,035400,132.24,132.24,132.19,132.20
EURJPY,20040611,035500,132.19,132.23,132.19,132.23
EURJPY,20040611,035600,132.22,132.22,132.18,132.22
EURJPY,20040611,035700,132.23,132.28,132.22,132.27
EURJPY,20040611,035800,132.26,132.28,132.25,132.27
EURJPY,20040611,035900,132.26,132.26,132.19,132.20
EURJPY,20040611,040000,132.21,132.22,132.18,132.18
EURJPY,20040611,040100,132.19,132.21,132.17,132.21
EURJPY,20040611,040200,132.20,132.20,132.15,132.16
EURJPY,20040611,040300,132.15,132.16,132.15,132.16
EURJPY,20040611,040400,132.17,132.22,132.17,132.22
EURJPY,20040611,040500,132.23,132.25,132.18,132.18
EURJPY,20040611,040600,132.19,132.20,132.19,132.20
EURJPY,20040611,040700,132.19,132.19,132.19,132.19
EURJPY,20040611,040800,132.19,132.20,132.19,132.20
EURJPY,20040611,040900,132.19,132.19,132.18,132.18
EURJPY,20040611,041000,132.19,132.19,132.17,132.18
EURJPY,20040611,041100,132.19,132.20,132.19,132.20
EURJPY,20040611,041200,132.21,132.21,132.19,132.20
EURJPY,20040611,041300,132.19,132.20,132.18,132.20
EURJPY,20040611,041400,132.19,132.19,132.14,132.15
EURJPY,20040611,041500,132.14,132.15,132.13,132.13
EURJPY,20040611,041600,132.12,132.14,132.12,132.14
EURJPY,20040611,041700,132.14,132.14,132.13,132.13
EURJPY,20040611,041800,132.12,132.14,132.12,132.14
EURJPY,20040611,041900,132.14,132.14,132.14,132.14
EURJPY,20040611,042000,132.15,132.16,132.15,132.16
EURJPY,20040611,042100,132.15,132.15,132.13,132.14
EURJPY,20040611,042200,132.14,132.14,132.14,132.14
EURJPY,20040611,042300,132.15,132.15,132.14,132.14
EURJPY,20040611,042400,132.15,132.16,132.15,132.16
EURJPY,20040611,042500,132.16,132.16,132.16,132.16
EURJPY,20040611,042600,132.16,132.16,132.16,132.16
EURJPY,20040611,042700,132.15,132.15,132.14,132.14
EURJPY,20040611,042800,132.13,132.13,132.13,132.13
EURJPY,20040611,042900,132.14,132.14,132.13,132.13
EURJPY,20040611,043000,132.14,132.16,132.14,132.16
EURJPY,20040611,043100,132.16,132.17,132.16,132.17
EURJPY,20040611,043200,132.16,132.18,132.16,132.17
EURJPY,20040611,043300,132.16,132.17,132.16,132.16
EURJPY,20040611,043400,132.15,132.17,132.15,132.17
EURJPY,20040611,043500,132.18,132.19,132.18,132.19
EURJPY,20040611,043600,132.19,132.19,132.19,132.19
EURJPY,20040611,043700,132.19,132.20,132.19,132.20
EURJPY,20040611,043800,132.21,132.21,132.19,132.20
EURJPY,20040611,043900,132.19,132.20,132.19,132.20
EURJPY,20040611,044000,132.20,132.20,132.20,132.20
EURJPY,20040611,044100,132.20,132.20,132.20,132.20
EURJPY,20040611,044200,132.19,132.19,132.19,132.19
EURJPY,20040611,044300,132.18,132.18,132.18,132.18
EURJPY,20040611,044400,132.17,132.17,132.15,132.15
EURJPY,20040611,044500,132.15,132.16,132.15,132.16
EURJPY,20040611,044600,132.17,132.17,132.17,132.17
EURJPY,20040611,044700,132.18,132.18,132.18,132.18
EURJPY,20040611,044800,132.18,132.20,132.18,132.20
EURJPY,20040611,044900,132.19,132.19,132.18,132.18
EURJPY,20040611,045000,132.17,132.19,132.17,132.19
EURJPY,20040611,045100,132.18,132.21,132.18,132.21
EURJPY,20040611,045200,132.20,132.21,132.20,132.21
EURJPY,20040611,045300,132.20,132.20,132.19,132.20
EURJPY,20040611,045400,132.21,132.21,132.20,132.21
EURJPY,20040611,045500,132.22,132.22,132.21,132.22
EURJPY,20040611,045600,132.21,132.21,132.20,132.20
EURJPY,20040611,045700,132.20,132.20,132.20,132.20
EURJPY,20040611,045800,132.21,132.21,132.21,132.21
EURJPY,20040611,045900,132.21,132.21,132.21,132.21
EURJPY,20040611,050000,132.21,132.21,132.20,132.21
EURJPY,20040611,050100,132.22,132.25,132.21,132.24
EURJPY,20040611,050200,132.25,132.26,132.25,132.26
EURJPY,20040611,050300,132.26,132.27,132.26,132.27
EURJPY,20040611,050400,132.27,132.27,132.27,132.27
EURJPY,20040611,050500,132.28,132.29,132.28,132.28
EURJPY,20040611,050600,132.28,132.28,132.28,132.28
EURJPY,20040611,050700,132.27,132.27,132.26,132.26
EURJPY,20040611,050800,132.25,132.25,132.25,132.25
EURJPY,20040611,050900,132.24,132.24,132.22,132.22
EURJPY,20040611,051000,132.23,132.23,132.22,132.22
EURJPY,20040611,051100,132.22,132.22,132.22,132.22
EURJPY,20040611,051200,132.22,132.22,132.22,132.22
EURJPY,20040611,051300,132.21,132.21,132.21,132.21
EURJPY,20040611,051400,132.21,132.21,132.21,132.21
EURJPY,20040611,051500,132.21,132.21,132.21,132.21
EURJPY,20040611,051600,132.20,132.20,132.19,132.20
EURJPY,20040611,051700,132.19,132.19,132.19,132.19
EURJPY,20040611,051800,132.19,132.19,132.18,132.18
EURJPY,20040611,051900,132.19,132.21,132.19,132.21
EURJPY,20040611,052000,132.22,132.24,132.22,132.24
EURJPY,20040611,052100,132.24,132.24,132.24,132.24
EURJPY,20040611,052200,132.23,132.23,132.23,132.23
EURJPY,20040611,052300,132.23,132.23,132.23,132.23
EURJPY,20040611,052400,132.22,132.23,132.21,132.21
EURJPY,20040611,052500,132.20,132.21,132.20,132.20
EURJPY,20040611,052600,132.21,132.21,132.20,132.20
EURJPY,20040611,052700,132.20,132.21,132.20,132.21
EURJPY,20040611,052800,132.21,132.21,132.21,132.21
EURJPY,20040611,052900,132.20,132.20,132.20,132.20
EURJPY,20040611,053000,132.21,132.21,132.21,132.21
EURJPY,20040611,053100,132.21,132.22,132.21,132.22
EURJPY,20040611,053200,132.21,132.21,132.21,132.21
EURJPY,20040611,053300,132.22,132.24,132.21,132.24
EURJPY,20040611,053400,132.24,132.25,132.24,132.25
EURJPY,20040611,053500,132.24,132.25,132.24,132.24
EURJPY,20040611,053600,132.25,132.26,132.25,132.25
EURJPY,20040611,053700,132.26,132.29,132.26,132.29
EURJPY,20040611,053800,132.30,132.31,132.30,132.31
EURJPY,20040611,053900,132.31,132.31,132.30,132.30
EURJPY,20040611,054000,132.31,132.32,132.30,132.32
EURJPY,20040611,054100,132.33,132.33,132.31,132.31
EURJPY,20040611,054200,132.30,132.32,132.30,132.32
EURJPY,20040611,054300,132.31,132.31,132.31,132.31
EURJPY,20040611,054400,132.31,132.32,132.31,132.31
EURJPY,20040611,054500,132.30,132.30,132.29,132.30
EURJPY,20040611,054600,132.29,132.29,132.25,132.26
EURJPY,20040611,054700,132.25,132.26,132.25,132.26
EURJPY,20040611,054800,132.26,132.26,132.26,132.26
EURJPY,20040611,054900,132.25,132.25,132.24,132.24
EURJPY,20040611,055000,132.24,132.24,132.24,132.24
EURJPY,20040611,055100,132.24,132.25,132.24,132.24
EURJPY,20040611,055200,132.24,132.24,132.24,132.24
EURJPY,20040611,055300,132.23,132.24,132.23,132.23
EURJPY,20040611,055400,132.22,132.23,132.22,132.23
EURJPY,20040611,055500,132.24,132.24,132.24,132.24
EURJPY,20040611,055600,132.25,132.27,132.25,132.27
EURJPY,20040611,055700,132.27,132.27,132.26,132.26
EURJPY,20040611,055800,132.27,132.27,132.27,132.27
EURJPY,20040611,055900,132.27,132.30,132.27,132.30
EURJPY,20040611,060000,132.31,132.33,132.31,132.32
EURJPY,20040611,060100,132.31,132.33,132.31,132.32
EURJPY,20040611,060200,132.33,132.39,132.33,132.39
EURJPY,20040611,060300,132.40,132.49,132.40,132.49
EURJPY,20040611,060400,132.48,132.49,132.48,132.48
EURJPY,20040611,060500,132.47,132.47,132.45,132.45
EURJPY,20040611,060600,132.44,132.44,132.43,132.43
EURJPY,20040611,060700,132.42,132.42,132.41,132.41
EURJPY,20040611,060800,132.42,132.44,132.42,132.44
EURJPY,20040611,060900,132.44,132.45,132.44,132.45
EURJPY,20040611,061000,132.44,132.44,132.44,132.44
EURJPY,20040611,061100,132.44,132.44,132.43,132.44
EURJPY,20040611,061200,132.45,132.48,132.45,132.48
EURJPY,20040611,061300,132.49,132.51,132.49,132.49
EURJPY,20040611,061400,132.48,132.50,132.46,132.47
EURJPY,20040611,061500,132.46,132.46,132.41,132.41
EURJPY,20040611,061600,132.40,132.40,132.39,132.39
EURJPY,20040611,061700,132.40,132.41,132.40,132.40
EURJPY,20040611,061800,132.39,132.39,132.37,132.37
EURJPY,20040611,061900,132.37,132.37,132.37,132.37
EURJPY,20040611,062000,132.38,132.38,132.36,132.36
EURJPY,20040611,062100,132.35,132.35,132.34,132.34
EURJPY,20040611,062200,132.35,132.36,132.35,132.36
EURJPY,20040611,062300,132.37,132.38,132.37,132.38
EURJPY,20040611,062400,132.37,132.37,132.35,132.35
EURJPY,20040611,062500,132.35,132.35,132.35,132.35
EURJPY,20040611,062600,132.34,132.35,132.34,132.35
EURJPY,20040611,062700,132.34,132.34,132.34,132.34
EURJPY,20040611,062800,132.35,132.37,132.35,132.36
EURJPY,20040611,062900,132.37,132.37,132.35,132.35
EURJPY,20040611,063000,132.36,132.40,132.36,132.40
EURJPY,20040611,063100,132.41,132.47,132.41,132.47
EURJPY,20040611,063200,132.50,132.50,132.43,132.43
EURJPY,20040611,063300,132.42,132.42,132.38,132.38
EURJPY,20040611,063400,132.39,132.42,132.39,132.42
EURJPY,20040611,063500,132.41,132.43,132.41,132.43
EURJPY,20040611,063600,132.45,132.47,132.43,132.44
EURJPY,20040611,063700,132.45,132.45,132.45,132.45
EURJPY,20040611,063800,132.46,132.46,132.40,132.40
EURJPY,20040611,063900,132.41,132.41,132.37,132.38
EURJPY,20040611,064000,132.37,132.37,132.35,132.35
EURJPY,20040611,064100,132.34,132.36,132.34,132.35
EURJPY,20040611,064200,132.36,132.36,132.34,132.34
EURJPY,20040611,064300,132.33,132.33,132.28,132.28
EURJPY,20040611,064400,132.29,132.31,132.29,132.31
EURJPY,20040611,064500,132.31,132.31,132.31,132.31
EURJPY,20040611,064600,132.30,132.31,132.30,132.30
EURJPY,20040611,064700,132.29,132.31,132.29,132.30
EURJPY,20040611,064800,132.31,132.31,132.31,132.31
EURJPY,20040611,064900,132.30,132.31,132.30,132.31
EURJPY,20040611,065000,132.32,132.32,132.32,132.32
EURJPY,20040611,065100,132.32,132.32,132.31,132.31
EURJPY,20040611,065200,132.31,132.31,132.31,132.31
EURJPY,20040611,065300,132.29,132.31,132.29,132.31
EURJPY,20040611,065400,132.30,132.30,132.29,132.30
EURJPY,20040611,065500,132.29,132.29,132.28,132.28
EURJPY,20040611,065600,132.27,132.29,132.27,132.29
EURJPY,20040611,065700,132.28,132.28,132.18,132.18
EURJPY,20040611,065800,132.21,132.21,132.14,132.14
EURJPY,20040611,065900,132.13,132.13,132.10,132.10
EURJPY,20040611,070000,132.11,132.14,132.11,132.13
EURJPY,20040611,070100,132.12,132.17,132.10,132.17
EURJPY,20040611,070200,132.18,132.19,132.12,132.15
EURJPY,20040611,070300,132.14,132.14,132.10,132.12
EURJPY,20040611,070400,132.13,132.13,132.03,132.04
EURJPY,20040611,070500,132.05,132.05,132.04,132.04
EURJPY,20040611,070600,132.05,132.08,132.05,132.08
EURJPY,20040611,070700,132.07,132.08,132.07,132.07
EURJPY,20040611,070800,132.06,132.11,132.05,132.11
EURJPY,20040611,070900,132.10,132.11,132.08,132.08
EURJPY,20040611,071000,132.07,132.08,132.06,132.07
EURJPY,20040611,071100,132.08,132.09,132.08,132.09
EURJPY,20040611,071200,132.10,132.12,132.10,132.12
EURJPY,20040611,071300,132.13,132.13,132.12,132.12
EURJPY,20040611,071400,132.13,132.14,132.12,132.12
EURJPY,20040611,071500,132.13,132.13,132.11,132.13
EURJPY,20040611,071600,132.14,132.14,132.14,132.14
EURJPY,20040611,071700,132.14,132.15,132.14,132.14
EURJPY,20040611,071800,132.13,132.16,132.12,132.16
EURJPY,20040611,071900,132.15,132.15,132.13,132.13
EURJPY,20040611,072000,132.14,132.14,132.12,132.13
EURJPY,20040611,072100,132.12,132.15,132.12,132.15
EURJPY,20040611,072200,132.15,132.16,132.13,132.14
EURJPY,20040611,072300,132.15,132.15,132.14,132.15
EURJPY,20040611,072400,132.16,132.17,132.15,132.17
EURJPY,20040611,072500,132.18,132.20,132.18,132.20
EURJPY,20040611,072600,132.19,132.19,132.18,132.18
EURJPY,20040611,072700,132.18,132.20,132.18,132.19
EURJPY,20040611,072800,132.18,132.21,132.18,132.21
EURJPY,20040611,072900,132.22,132.22,132.22,132.22
EURJPY,20040611,073000,132.22,132.22,132.19,132.19
EURJPY,20040611,073100,132.20,132.21,132.20,132.21
EURJPY,20040611,073200,132.20,132.20,132.20,132.20
EURJPY,20040611,073300,132.21,132.21,132.17,132.18
EURJPY,20040611,073400,132.17,132.18,132.17,132.18
EURJPY,20040611,073500,132.19,132.21,132.19,132.20
EURJPY,20040611,073600,132.21,132.32,132.21,132.31
EURJPY,20040611,073700,132.30,132.30,132.26,132.26
EURJPY,20040611,073800,132.27,132.28,132.25,132.28
EURJPY,20040611,073900,132.27,132.27,132.22,132.23
EURJPY,20040611,074000,132.22,132.22,132.21,132.21
EURJPY,20040611,074100,132.22,132.22,132.21,132.21
EURJPY,20040611,074200,132.20,132.20,132.18,132.18
EURJPY,20040611,074300,132.19,132.20,132.11,132.11
EURJPY,20040611,074400,132.12,132.15,132.11,132.12
EURJPY,20040611,074500,132.13,132.14,132.11,132.14
EURJPY,20040611,074600,132.13,132.14,132.12,132.14
EURJPY,20040611,074700,132.13,132.16,132.13,132.13
EURJPY,20040611,074800,132.12,132.13,132.10,132.12
EURJPY,20040611,074900,132.13,132.15,132.12,132.13
EURJPY,20040611,075000,132.17,132.18,132.12,132.14
EURJPY,20040611,075100,132.15,132.16,132.15,132.15
EURJPY,20040611,075200,132.16,132.17,132.15,132.17
EURJPY,20040611,075300,132.16,132.17,132.16,132.17
EURJPY,20040611,075400,132.18,132.20,132.18,132.20
EURJPY,20040611,075500,132.19,132.19,132.15,132.15
EURJPY,20040611,075600,132.16,132.20,132.16,132.20
EURJPY,20040611,075700,132.19,132.21,132.19,132.21
EURJPY,20040611,075800,132.21,132.21,132.21,132.21
EURJPY,20040611,075900,132.20,132.21,132.20,132.21
EURJPY,20040611,080000,132.22,132.25,132.22,132.25
EURJPY,20040611,080100,132.24,132.29,132.24,132.29
EURJPY,20040611,080200,132.30,132.30,132.27,132.27
EURJPY,20040611,080300,132.26,132.29,132.25,132.29
EURJPY,20040611,080400,132.30,132.31,132.28,132.31
EURJPY,20040611,080500,132.32,132.39,132.32,132.37
EURJPY,20040611,080600,132.36,132.37,132.36,132.37
EURJPY,20040611,080700,132.36,132.38,132.35,132.38
EURJPY,20040611,080800,132.37,132.37,132.35,132.35
EURJPY,20040611,080900,132.36,132.41,132.35,132.41
EURJPY,20040611,081000,132.43,132.43,132.36,132.37
EURJPY,20040611,081100,132.36,132.36,132.29,132.30
EURJPY,20040611,081200,132.31,132.31,132.27,132.27
EURJPY,20040611,081300,132.26,132.26,132.23,132.24
EURJPY,20040611,081400,132.23,132.26,132.22,132.25
EURJPY,20040611,081500,132.26,132.30,132.26,132.30
EURJPY,20040611,081600,132.31,132.32,132.28,132.28
EURJPY,20040611,081700,132.29,132.34,132.29,132.34
EURJPY,20040611,081800,132.35,132.39,132.35,132.39
EURJPY,20040611,081900,132.38,132.38,132.34,132.34
EURJPY,20040611,082000,132.35,132.36,132.34,132.35
EURJPY,20040611,082100,132.36,132.38,132.33,132.33
EURJPY,20040611,082200,132.32,132.34,132.31,132.33
EURJPY,20040611,082300,132.34,132.36,132.33,132.35
EURJPY,20040611,082400,132.36,132.36,132.31,132.31
EURJPY,20040611,082500,132.32,132.34,132.31,132.33
EURJPY,20040611,082600,132.32,132.33,132.30,132.33
EURJPY,20040611,082700,132.34,132.37,132.33,132.37
EURJPY,20040611,082800,132.36,132.36,132.31,132.31
EURJPY,20040611,082900,132.32,132.33,132.30,132.33
EURJPY,20040611,083000,132.32,132.33,132.29,132.29
EURJPY,20040611,083100,132.27,132.29,132.27,132.29
EURJPY,20040611,083200,132.28,132.29,132.27,132.28
EURJPY,20040611,083300,132.27,132.28,132.25,132.27
EURJPY,20040611,083400,132.28,132.29,132.24,132.25
EURJPY,20040611,083500,132.26,132.26,132.24,132.25
EURJPY,20040611,083600,132.26,132.27,132.25,132.27
EURJPY,20040611,083700,132.28,132.32,132.28,132.32
EURJPY,20040611,083800,132.31,132.32,132.30,132.30
EURJPY,20040611,083900,132.28,132.32,132.28,132.31
EURJPY,20040611,084000,132.32,132.32,132.29,132.31
EURJPY,20040611,084100,132.32,132.32,132.28,132.32
EURJPY,20040611,084200,132.35,132.39,132.34,132.38
EURJPY,20040611,084300,132.39,132.47,132.39,132.45
EURJPY,20040611,084400,132.44,132.44,132.40,132.40
EURJPY,20040611,084500,132.39,132.40,132.37,132.38
EURJPY,20040611,084600,132.37,132.39,132.37,132.39
EURJPY,20040611,084700,132.38,132.45,132.38,132.39
EURJPY,20040611,084800,132.38,132.38,132.35,132.36
EURJPY,20040611,084900,132.34,132.35,132.31,132.34
EURJPY,20040611,085000,132.32,132.33,132.31,132.32
EURJPY,20040611,085100,132.33,132.35,132.33,132.34
EURJPY,20040611,085200,132.33,132.37,132.32,132.37
EURJPY,20040611,085300,132.36,132.37,132.35,132.36
EURJPY,20040611,085400,132.37,132.37,132.32,132.32
EURJPY,20040611,085500,132.31,132.35,132.31,132.35
EURJPY,20040611,085600,132.36,132.41,132.36,132.40
EURJPY,20040611,085700,132.39,132.39,132.36,132.37
EURJPY,20040611,085800,132.36,132.39,132.35,132.39
EURJPY,20040611,085900,132.40,132.40,132.37,132.39
EURJPY,20040611,090000,132.40,132.44,132.40,132.44
EURJPY,20040611,090100,132.43,132.45,132.43,132.43
EURJPY,20040611,090200,132.44,132.45,132.43,132.45
EURJPY,20040611,090300,132.44,132.44,132.41,132.42
EURJPY,20040611,090400,132.43,132.43,132.38,132.38
EURJPY,20040611,090500,132.39,132.40,132.38,132.39
EURJPY,20040611,090600,132.38,132.40,132.37,132.37
EURJPY,20040611,090700,132.38,132.39,132.37,132.39
EURJPY,20040611,090800,132.38,132.39,132.38,132.38
EURJPY,20040611,090900,132.37,132.38,132.36,132.37
EURJPY,20040611,091000,132.36,132.38,132.35,132.36
EURJPY,20040611,091100,132.37,132.40,132.37,132.39
EURJPY,20040611,091200,132.38,132.38,132.35,132.37
EURJPY,20040611,091300,132.38,132.38,132.35,132.37
EURJPY,20040611,091400,132.36,132.37,132.35,132.35
EURJPY,20040611,091500,132.34,132.36,132.34,132.36
EURJPY,20040611,091600,132.37,132.37,132.36,132.37
EURJPY,20040611,091700,132.38,132.38,132.35,132.36
EURJPY,20040611,091800,132.35,132.36,132.35,132.36
EURJPY,20040611,091900,132.37,132.37,132.32,132.32
EURJPY,20040611,092000,132.31,132.32,132.29,132.29
EURJPY,20040611,092100,132.30,132.31,132.28,132.30
EURJPY,20040611,092200,132.28,132.29,132.23,132.24
EURJPY,20040611,092300,132.23,132.24,132.19,132.21
EURJPY,20040611,092400,132.22,132.24,132.22,132.23
EURJPY,20040611,092500,132.24,132.24,132.19,132.19
EURJPY,20040611,092600,132.18,132.22,132.18,132.19
EURJPY,20040611,092700,132.20,132.24,132.18,132.23
EURJPY,20040611,092800,132.24,132.26,132.21,132.21
EURJPY,20040611,092900,132.20,132.21,132.17,132.18
EURJPY,20040611,093000,132.17,132.18,132.17,132.18
EURJPY,20040611,093100,132.17,132.17,132.14,132.14
EURJPY,20040611,093200,132.13,132.14,132.10,132.10
EURJPY,20040611,093300,132.09,132.12,132.09,132.10
EURJPY,20040611,093400,132.09,132.10,132.05,132.06
EURJPY,20040611,093500,132.07,132.11,132.07,132.07
EURJPY,20040611,093600,132.06,132.07,132.05,132.06
EURJPY,20040611,093700,132.05,132.05,132.03,132.03
EURJPY,20040611,093800,132.04,132.05,132.03,132.04
EURJPY,20040611,093900,132.03,132.04,132.00,132.00
EURJPY,20040611,094000,132.01,132.02,132.00,132.00
EURJPY,20040611,094100,131.99,132.00,131.99,132.00
EURJPY,20040611,094200,132.01,132.01,131.99,132.01
EURJPY,20040611,094300,132.02,132.06,132.02,132.05
EURJPY,20040611,094400,132.06,132.08,132.06,132.07
EURJPY,20040611,094500,132.08,132.08,132.06,132.06
EURJPY,20040611,094600,132.07,132.09,132.06,132.08
EURJPY,20040611,094700,132.06,132.06,132.03,132.03
EURJPY,20040611,094800,132.04,132.07,132.04,132.07
EURJPY,20040611,094900,132.06,132.09,132.06,132.08
EURJPY,20040611,095000,132.09,132.10,132.09,132.09
EURJPY,20040611,095100,132.08,132.08,132.05,132.06
EURJPY,20040611,095200,132.05,132.08,132.05,132.08
EURJPY,20040611,095300,132.07,132.07,132.05,132.06
EURJPY,20040611,095400,132.07,132.09,132.07,132.09
EURJPY,20040611,095500,132.08,132.11,132.07,132.10
EURJPY,20040611,095600,132.09,132.12,132.08,132.08
EURJPY,20040611,095700,132.09,132.10,132.09,132.09
EURJPY,20040611,095800,132.08,132.12,132.08,132.12
EURJPY,20040611,095900,132.11,132.11,132.10,132.11
EURJPY,20040611,100000,132.10,132.12,132.10,132.11
EURJPY,20040611,100100,132.10,132.12,132.03,132.03
EURJPY,20040611,100200,132.04,132.06,132.04,132.05
EURJPY,20040611,100300,132.04,132.04,132.02,132.04
EURJPY,20040611,100400,132.05,132.05,132.03,132.05
EURJPY,20040611,100500,132.06,132.08,132.05,132.08
EURJPY,20040611,100600,132.07,132.08,132.06,132.08
EURJPY,20040611,100700,132.07,132.07,132.06,132.07
EURJPY,20040611,100800,132.06,132.06,132.05,132.05
EURJPY,20040611,100900,132.04,132.06,132.04,132.06
EURJPY,20040611,101000,132.07,132.11,132.07,132.10
EURJPY,20040611,101100,132.11,132.12,132.09,132.09
EURJPY,20040611,101200,132.10,132.13,132.09,132.12
EURJPY,20040611,101300,132.11,132.12,132.11,132.11
EURJPY,20040611,101400,132.12,132.12,132.10,132.11
EURJPY,20040611,101500,132.10,132.12,132.10,132.12
EURJPY,20040611,101600,132.11,132.12,132.10,132.12
EURJPY,20040611,101700,132.13,132.13,132.09,132.12
EURJPY,20040611,101800,132.10,132.10,132.09,132.09
EURJPY,20040611,101900,132.10,132.12,132.10,132.12
EURJPY,20040611,102000,132.13,132.15,132.12,132.15
EURJPY,20040611,102100,132.16,132.16,132.15,132.15
EURJPY,20040611,102200,132.16,132.16,132.11,132.12
EURJPY,20040611,102300,132.11,132.15,132.11,132.14
EURJPY,20040611,102400,132.12,132.12,132.10,132.10
EURJPY,20040611,102500,132.11,132.13,132.10,132.11
EURJPY,20040611,102600,132.12,132.12,132.12,132.12
EURJPY,20040611,102700,132.11,132.11,132.11,132.11
EURJPY,20040611,102800,132.11,132.11,132.10,132.11
EURJPY,20040611,102900,132.10,132.10,132.09,132.09
EURJPY,20040611,103000,132.10,132.12,132.10,132.12
EURJPY,20040611,103100,132.13,132.14,132.12,132.12
EURJPY,20040611,103200,132.13,132.15,132.13,132.15
EURJPY,20040611,103300,132.14,132.14,132.11,132.11
EURJPY,20040611,103400,132.12,132.12,132.08,132.08
EURJPY,20040611,103500,132.07,132.15,132.07,132.15
EURJPY,20040611,103600,132.14,132.14,132.10,132.13
EURJPY,20040611,103700,132.14,132.17,132.14,132.14
EURJPY,20040611,103800,132.13,132.15,132.11,132.14
EURJPY,20040611,103900,132.15,132.15,132.14,132.15
EURJPY,20040611,104000,132.16,132.16,132.15,132.15
EURJPY,20040611,104100,132.16,132.20,132.16,132.19
EURJPY,20040611,104200,132.20,132.20,132.17,132.17
EURJPY,20040611,104300,132.16,132.17,132.15,132.15
EURJPY,20040611,104400,132.14,132.17,132.13,132.17
EURJPY,20040611,104500,132.16,132.20,132.16,132.18
EURJPY,20040611,104600,132.19,132.23,132.19,132.22
EURJPY,20040611,104700,132.21,132.23,132.21,132.23
EURJPY,20040611,104800,132.22,132.23,132.21,132.22
EURJPY,20040611,104900,132.21,132.21,132.18,132.18
EURJPY,20040611,105000,132.19,132.20,132.18,132.18
EURJPY,20040611,105100,132.19,132.21,132.19,132.21
EURJPY,20040611,105200,132.20,132.22,132.20,132.21
EURJPY,20040611,105300,132.20,132.20,132.18,132.20
EURJPY,20040611,105400,132.18,132.18,132.16,132.17
EURJPY,20040611,105500,132.18,132.20,132.16,132.16
EURJPY,20040611,105600,132.15,132.15,132.14,132.15
EURJPY,20040611,105700,132.14,132.14,132.13,132.14
EURJPY,20040611,105800,132.15,132.18,132.15,132.18
EURJPY,20040611,105900,132.17,132.18,132.17,132.18
EURJPY,20040611,110000,132.17,132.20,132.17,132.18
EURJPY,20040611,110100,132.17,132.18,132.17,132.18
EURJPY,20040611,110200,132.17,132.17,132.15,132.15
EURJPY,20040611,110300,132.16,132.16,132.15,132.15
EURJPY,20040611,110400,132.16,132.16,132.15,132.15
EURJPY,20040611,110500,132.16,132.18,132.16,132.16
EURJPY,20040611,110600,132.17,132.18,132.17,132.18
EURJPY,20040611,110700,132.17,132.19,132.16,132.18
EURJPY,20040611,110800,132.17,132.18,132.16,132.18
EURJPY,20040611,110900,132.19,132.19,132.17,132.18
EURJPY,20040611,111000,132.19,132.19,132.17,132.18
EURJPY,20040611,111100,132.19,132.20,132.19,132.19
EURJPY,20040611,111200,132.18,132.23,132.18,132.21
EURJPY,20040611,111300,132.22,132.24,132.22,132.23
EURJPY,20040611,111400,132.24,132.24,132.22,132.22
EURJPY,20040611,111500,132.23,132.24,132.23,132.24
EURJPY,20040611,111600,132.23,132.24,132.21,132.21
EURJPY,20040611,111700,132.22,132.23,132.18,132.19
EURJPY,20040611,111800,132.20,132.21,132.19,132.21
EURJPY,20040611,111900,132.21,132.21,132.21,132.21
EURJPY,20040611,112000,132.22,132.24,132.22,132.24
EURJPY,20040611,112100,132.25,132.26,132.23,132.23
EURJPY,20040611,112200,132.22,132.23,132.22,132.23
EURJPY,20040611,112300,132.24,132.25,132.23,132.24
EURJPY,20040611,112400,132.23,132.23,132.21,132.21
EURJPY,20040611,112500,132.21,132.22,132.21,132.22
EURJPY,20040611,112600,132.21,132.22,132.21,132.22
EURJPY,20040611,112700,132.22,132.22,132.22,132.22
EURJPY,20040611,112800,132.23,132.25,132.23,132.24
EURJPY,20040611,112900,132.25,132.28,132.25,132.28
EURJPY,20040611,113000,132.27,132.27,132.25,132.27
EURJPY,20040611,113100,132.28,132.30,132.27,132.28
EURJPY,20040611,113200,132.27,132.30,132.27,132.30
EURJPY,20040611,113300,132.30,132.30,132.30,132.30
EURJPY,20040611,113400,132.30,132.30,132.30,132.30
EURJPY,20040611,113500,132.29,132.30,132.29,132.29
EURJPY,20040611,113600,132.28,132.29,132.27,132.27
EURJPY,20040611,113700,132.26,132.26,132.25,132.26
EURJPY,20040611,113800,132.25,132.26,132.24,132.26
EURJPY,20040611,113900,132.25,132.25,132.23,132.23
EURJPY,20040611,114000,132.22,132.24,132.22,132.23
EURJPY,20040611,114100,132.24,132.25,132.24,132.25
EURJPY,20040611,114200,132.24,132.24,132.24,132.24
EURJPY,20040611,114300,132.23,132.23,132.23,132.23
EURJPY,20040611,114400,132.23,132.23,132.23,132.23
EURJPY,20040611,114500,132.23,132.23,132.21,132.23
EURJPY,20040611,114600,132.22,132.25,132.22,132.24
EURJPY,20040611,114700,132.25,132.25,132.23,132.24
EURJPY,20040611,114800,132.23,132.24,132.22,132.23
EURJPY,20040611,114900,132.24,132.24,132.23,132.24
EURJPY,20040611,115000,132.24,132.24,132.24,132.24
EURJPY,20040611,115100,132.25,132.26,132.22,132.23
EURJPY,20040611,115200,132.24,132.24,132.21,132.23
EURJPY,20040611,115300,132.24,132.26,132.24,132.26
EURJPY,20040611,115400,132.25,132.26,132.25,132.25
EURJPY,20040611,115500,132.26,132.27,132.26,132.27
EURJPY,20040611,115600,132.28,132.28,132.26,132.26
EURJPY,20040611,115700,132.27,132.28,132.27,132.28
EURJPY,20040611,115800,132.27,132.30,132.27,132.30
EURJPY,20040611,115900,132.29,132.29,132.26,132.26
EURJPY,20040611,120000,132.25,132.25,132.24,132.24
EURJPY,20040611,120100,132.23,132.26,132.23,132.26
EURJPY,20040611,120200,132.25,132.27,132.25,132.27
EURJPY,20040611,120300,132.28,132.29,132.27,132.28
EURJPY,20040611,120400,132.29,132.31,132.29,132.31
EURJPY,20040611,120500,132.30,132.32,132.30,132.31
EURJPY,20040611,120600,132.30,132.31,132.29,132.29
EURJPY,20040611,120700,132.30,132.30,132.29,132.29
EURJPY,20040611,120800,132.28,132.28,132.25,132.27
EURJPY,20040611,120900,132.26,132.26,132.25,132.25
EURJPY,20040611,121000,132.24,132.26,132.24,132.26
EURJPY,20040611,121100,132.25,132.29,132.25,132.28
EURJPY,20040611,121200,132.27,132.28,132.25,132.26
EURJPY,20040611,121300,132.27,132.28,132.25,132.26
EURJPY,20040611,121400,132.25,132.26,132.25,132.25
EURJPY,20040611,121500,132.26,132.26,132.24,132.24
EURJPY,20040611,121600,132.23,132.24,132.20,132.21
EURJPY,20040611,121700,132.22,132.24,132.22,132.23
EURJPY,20040611,121800,132.22,132.25,132.22,132.25
EURJPY,20040611,121900,132.25,132.25,132.25,132.25
EURJPY,20040611,122000,132.24,132.26,132.24,132.26
EURJPY,20040611,122100,132.25,132.26,132.25,132.25
EURJPY,20040611,122200,132.24,132.24,132.22,132.24
EURJPY,20040611,122300,132.25,132.25,132.23,132.23
EURJPY,20040611,122400,132.22,132.23,132.21,132.21
EURJPY,20040611,122500,132.22,132.23,132.21,132.22
EURJPY,20040611,122600,132.21,132.21,132.18,132.18
EURJPY,20040611,122700,132.17,132.19,132.17,132.18
EURJPY,20040611,122800,132.17,132.18,132.16,132.18
EURJPY,20040611,123000,132.18,132.18,132.17,132.18
EURJPY,20040611,123100,132.19,132.21,132.19,132.19
EURJPY,20040611,123200,132.18,132.18,132.17,132.17
EURJPY,20040611,123300,132.16,132.18,132.16,132.18
EURJPY,20040611,123400,132.17,132.19,132.16,132.19
EURJPY,20040611,123500,132.18,132.19,132.15,132.15
EURJPY,20040611,123600,132.16,132.17,132.15,132.16
EURJPY,20040611,123700,132.15,132.15,132.12,132.12
EURJPY,20040611,123800,132.11,132.12,132.09,132.10
EURJPY,20040611,123900,132.11,132.12,132.11,132.11
EURJPY,20040611,124000,132.12,132.13,132.11,132.11
EURJPY,20040611,124100,132.10,132.10,132.09,132.10
EURJPY,20040611,124200,132.09,132.10,132.09,132.10
EURJPY,20040611,124300,132.11,132.12,132.11,132.12
EURJPY,20040611,124400,132.12,132.12,132.09,132.09
EURJPY,20040611,124500,132.08,132.09,132.07,132.09
EURJPY,20040611,124600,132.10,132.11,132.10,132.11
EURJPY,20040611,124700,132.10,132.14,132.10,132.14
EURJPY,20040611,124800,132.13,132.15,132.13,132.15
EURJPY,20040611,124900,132.14,132.14,132.12,132.13
EURJPY,20040611,125000,132.14,132.14,132.11,132.12
EURJPY,20040611,125100,132.13,132.15,132.13,132.15
EURJPY,20040611,125200,132.15,132.15,132.13,132.15
EURJPY,20040611,125300,132.16,132.17,132.15,132.17
EURJPY,20040611,125400,132.16,132.17,132.15,132.17
EURJPY,20040611,125500,132.18,132.18,132.17,132.17
EURJPY,20040611,125600,132.18,132.18,132.15,132.15
EURJPY,20040611,125700,132.16,132.17,132.16,132.16
EURJPY,20040611,125800,132.15,132.18,132.15,132.16
EURJPY,20040611,125900,132.18,132.19,132.17,132.19
EURJPY,20040611,130000,132.20,132.20,132.18,132.19
EURJPY,20040611,130100,132.18,132.19,132.17,132.18
EURJPY,20040611,130200,132.17,132.19,132.17,132.18
EURJPY,20040611,130300,132.19,132.23,132.18,132.22
EURJPY,20040611,130400,132.21,132.21,132.17,132.19
EURJPY,20040611,130500,132.20,132.20,132.19,132.19
EURJPY,20040611,130600,132.18,132.19,132.18,132.18
EURJPY,20040611,130700,132.17,132.18,132.17,132.18
EURJPY,20040611,130800,132.19,132.19,132.17,132.17
EURJPY,20040611,130900,132.16,132.16,132.15,132.16
EURJPY,20040611,131000,132.17,132.19,132.17,132.19
EURJPY,20040611,131100,132.18,132.18,132.15,132.17
EURJPY,20040611,131200,132.18,132.22,132.18,132.21
EURJPY,20040611,131300,132.20,132.20,132.19,132.20
EURJPY,20040611,131400,132.21,132.21,132.18,132.21
EURJPY,20040611,131500,132.22,132.22,132.20,132.21
EURJPY,20040611,131600,132.20,132.20,132.17,132.18
EURJPY,20040611,131700,132.19,132.20,132.17,132.17
EURJPY,20040611,131800,132.16,132.16,132.14,132.14
EURJPY,20040611,131900,132.15,132.15,132.14,132.15
EURJPY,20040611,132000,132.16,132.16,132.14,132.14
EURJPY,20040611,132100,132.15,132.15,132.13,132.13
EURJPY,20040611,132200,132.14,132.15,132.14,132.14
EURJPY,20040611,132300,132.13,132.15,132.12,132.15
EURJPY,20040611,132400,132.15,132.15,132.15,132.15
EURJPY,20040611,132500,132.16,132.17,132.14,132.15
EURJPY,20040611,132600,132.14,132.14,132.11,132.12
EURJPY,20040611,132700,132.13,132.15,132.12,132.13
EURJPY,20040611,132800,132.15,132.16,132.11,132.13
EURJPY,20040611,132900,132.12,132.12,132.09,132.09
EURJPY,20040611,133000,132.08,132.09,132.07,132.07
EURJPY,20040611,133100,132.06,132.08,132.06,132.08
EURJPY,20040611,133200,132.09,132.11,132.09,132.09
EURJPY,20040611,133300,132.10,132.12,132.10,132.12
EURJPY,20040611,133400,132.11,132.12,132.11,132.12
EURJPY,20040611,133500,132.12,132.12,132.11,132.11
EURJPY,20040611,133600,132.10,132.10,132.09,132.09
EURJPY,20040611,133700,132.10,132.11,132.10,132.11
EURJPY,20040611,133800,132.12,132.17,132.12,132.17
EURJPY,20040611,133900,132.18,132.18,132.12,132.12
EURJPY,20040611,134000,132.13,132.13,132.13,132.13
EURJPY,20040611,134100,132.13,132.14,132.12,132.12
EURJPY,20040611,134200,132.13,132.15,132.11,132.15
EURJPY,20040611,134300,132.14,132.17,132.14,132.17
EURJPY,20040611,134400,132.18,132.20,132.18,132.20
EURJPY,20040611,134500,132.21,132.25,132.21,132.21
EURJPY,20040611,134600,132.22,132.22,132.19,132.20
EURJPY,20040611,134700,132.21,132.21,132.17,132.17
EURJPY,20040611,134800,132.18,132.18,132.16,132.16
EURJPY,20040611,134900,132.17,132.17,132.16,132.17
EURJPY,20040611,135000,132.18,132.18,132.16,132.16
EURJPY,20040611,135100,132.17,132.17,132.15,132.15
EURJPY,20040611,135200,132.16,132.16,132.14,132.14
EURJPY,20040611,135300,132.13,132.14,132.12,132.13
EURJPY,20040611,135400,132.14,132.16,132.14,132.15
EURJPY,20040611,135500,132.16,132.17,132.14,132.17
EURJPY,20040611,135600,132.18,132.18,132.15,132.16
EURJPY,20040611,135700,132.15,132.15,132.13,132.14
EURJPY,20040611,135800,132.15,132.17,132.14,132.16
EURJPY,20040611,135900,132.17,132.19,132.17,132.19
EURJPY,20040611,140000,132.20,132.21,132.18,132.20
EURJPY,20040611,140100,132.19,132.20,132.18,132.18
EURJPY,20040611,140200,132.19,132.21,132.18,132.21
EURJPY,20040611,140300,132.20,132.20,132.18,132.18
EURJPY,20040611,140400,132.19,132.19,132.16,132.16
EURJPY,20040611,140500,132.15,132.17,132.15,132.17
EURJPY,20040611,140600,132.15,132.17,132.14,132.17
EURJPY,20040611,140700,132.16,132.16,132.12,132.12
EURJPY,20040611,140800,132.13,132.15,132.13,132.15
EURJPY,20040611,140900,132.14,132.18,132.14,132.18
EURJPY,20040611,141000,132.19,132.19,132.17,132.18
EURJPY,20040611,141100,132.19,132.20,132.18,132.19
EURJPY,20040611,141200,132.18,132.19,132.18,132.19
EURJPY,20040611,141300,132.18,132.23,132.18,132.22
EURJPY,20040611,141400,132.23,132.24,132.20,132.24
EURJPY,20040611,141500,132.23,132.24,132.19,132.19
EURJPY,20040611,141600,132.18,132.20,132.18,132.18
EURJPY,20040611,141700,132.17,132.17,132.15,132.15
EURJPY,20040611,141800,132.16,132.18,132.15,132.18
EURJPY,20040611,141900,132.19,132.19,132.18,132.18
EURJPY,20040611,142000,132.17,132.25,132.17,132.25
EURJPY,20040611,142100,132.24,132.26,132.23,132.24
EURJPY,20040611,142200,132.23,132.23,132.19,132.20
EURJPY,20040611,142300,132.19,132.21,132.19,132.20
EURJPY,20040611,142400,132.19,132.20,132.19,132.20
EURJPY,20040611,142500,132.20,132.21,132.19,132.21
EURJPY,20040611,142600,132.22,132.24,132.22,132.22
EURJPY,20040611,142700,132.21,132.21,132.18,132.18
EURJPY,20040611,142800,132.17,132.18,132.15,132.15
EURJPY,20040611,142900,132.14,132.14,132.11,132.11
EURJPY,20040611,143000,132.12,132.13,132.12,132.13
EURJPY,20040611,143100,132.14,132.15,132.11,132.12
EURJPY,20040611,143200,132.13,132.16,132.13,132.16
EURJPY,20040611,143300,132.17,132.18,132.16,132.16
EURJPY,20040611,143400,132.17,132.19,132.16,132.18
EURJPY,20040611,143500,132.19,132.19,132.17,132.17
EURJPY,20040611,143600,132.16,132.17,132.15,132.17
EURJPY,20040611,143700,132.18,132.20,132.18,132.20
EURJPY,20040611,143800,132.19,132.22,132.18,132.22
EURJPY,20040611,143900,132.23,132.23,132.22,132.23
EURJPY,20040611,144000,132.22,132.22,132.20,132.21
EURJPY,20040611,144100,132.20,132.21,132.20,132.20
EURJPY,20040611,144200,132.21,132.21,132.18,132.19
EURJPY,20040611,144300,132.20,132.20,132.20,132.20
EURJPY,20040611,144400,132.19,132.19,132.17,132.17
EURJPY,20040611,144500,132.18,132.18,132.15,132.15
EURJPY,20040611,144600,132.14,132.14,132.11,132.12
EURJPY,20040611,144700,132.11,132.12,132.10,132.11
EURJPY,20040611,144800,132.12,132.13,132.11,132.12
EURJPY,20040611,144900,132.14,132.15,132.13,132.13
EURJPY,20040611,145000,132.14,132.15,132.14,132.15
EURJPY,20040611,145100,132.15,132.17,132.14,132.15
EURJPY,20040611,145200,132.14,132.15,132.14,132.15
EURJPY,20040611,145300,132.14,132.15,132.14,132.14
EURJPY,20040611,145400,132.15,132.15,132.15,132.15
EURJPY,20040611,145500,132.14,132.15,132.14,132.14
EURJPY,20040611,145600,132.13,132.17,132.13,132.16
EURJPY,20040611,145700,132.17,132.17,132.16,132.16
EURJPY,20040611,145800,132.15,132.17,132.15,132.15
EURJPY,20040611,145900,132.14,132.15,132.14,132.14
EURJPY,20040611,150000,132.15,132.15,132.12,132.12
EURJPY,20040611,150100,132.13,132.13,132.11,132.12
EURJPY,20040611,150200,132.11,132.12,132.11,132.12
EURJPY,20040611,150300,132.13,132.14,132.13,132.13
EURJPY,20040611,150400,132.12,132.12,132.12,132.12
EURJPY,20040611,150500,132.12,132.12,132.11,132.11
EURJPY,20040611,150600,132.10,132.12,132.09,132.12
EURJPY,20040611,150700,132.11,132.16,132.11,132.15
EURJPY,20040611,150800,132.16,132.23,132.15,132.23
EURJPY,20040611,150900,132.24,132.24,132.21,132.21
EURJPY,20040611,151000,132.22,132.22,132.20,132.22
EURJPY,20040611,151100,132.22,132.22,132.22,132.22
EURJPY,20040611,151200,132.21,132.23,132.21,132.23
EURJPY,20040611,151300,132.22,132.23,132.19,132.19
EURJPY,20040611,151400,132.20,132.23,132.20,132.23
EURJPY,20040611,151500,132.22,132.23,132.21,132.22
EURJPY,20040611,151600,132.21,132.22,132.19,132.19
EURJPY,20040611,151700,132.18,132.20,132.18,132.20
EURJPY,20040611,151800,132.18,132.24,132.18,132.22
EURJPY,20040611,151900,132.21,132.23,132.21,132.22
EURJPY,20040611,152000,132.23,132.23,132.21,132.22
EURJPY,20040611,152100,132.22,132.22,132.22,132.22
EURJPY,20040611,152200,132.21,132.23,132.21,132.22
EURJPY,20040611,152300,132.23,132.26,132.23,132.26
EURJPY,20040611,152400,132.25,132.27,132.24,132.26
EURJPY,20040611,152500,132.27,132.29,132.27,132.29
EURJPY,20040611,152600,132.28,132.28,132.26,132.27
EURJPY,20040611,152700,132.26,132.27,132.25,132.25
EURJPY,20040611,152800,132.26,132.27,132.26,132.27
EURJPY,20040611,152900,132.28,132.28,132.26,132.28
EURJPY,20040611,153000,132.27,132.29,132.27,132.27
EURJPY,20040611,153100,132.28,132.28,132.26,132.26
EURJPY,20040611,153200,132.25,132.25,132.24,132.25
EURJPY,20040611,153300,132.24,132.25,132.22,132.22
EURJPY,20040611,153400,132.23,132.23,132.22,132.22
EURJPY,20040611,153500,132.23,132.23,132.23,132.23
EURJPY,20040611,153600,132.22,132.24,132.22,132.22
EURJPY,20040611,153700,132.23,132.25,132.23,132.25
EURJPY,20040611,153800,132.24,132.26,132.24,132.26
EURJPY,20040611,153900,132.27,132.28,132.27,132.27
EURJPY,20040611,154000,132.26,132.26,132.23,132.23
EURJPY,20040611,154100,132.22,132.22,132.19,132.20
EURJPY,20040611,154200,132.19,132.21,132.19,132.20
EURJPY,20040611,154300,132.19,132.22,132.19,132.22
EURJPY,20040611,154400,132.21,132.21,132.21,132.21
EURJPY,20040611,154500,132.21,132.21,132.20,132.20
EURJPY,20040611,154600,132.19,132.20,132.18,132.18
EURJPY,20040611,154700,132.17,132.20,132.17,132.19
EURJPY,20040611,154800,132.20,132.20,132.20,132.20
EURJPY,20040611,154900,132.21,132.22,132.21,132.21
EURJPY,20040611,155000,132.22,132.24,132.22,132.24
EURJPY,20040611,155100,132.25,132.25,132.24,132.25
EURJPY,20040611,155200,132.24,132.24,132.21,132.22
EURJPY,20040611,155300,132.23,132.24,132.23,132.23
EURJPY,20040611,155400,132.24,132.24,132.23,132.24
EURJPY,20040611,155500,132.23,132.25,132.22,132.25
EURJPY,20040611,155600,132.25,132.25,132.24,132.24
EURJPY,20040611,155700,132.24,132.24,132.24,132.24
EURJPY,20040611,155800,132.25,132.25,132.23,132.24
EURJPY,20040611,155900,132.23,132.23,132.22,132.23
EURJPY,20040611,160000,132.24,132.24,132.22,132.23
EURJPY,20040611,160100,132.24,132.26,132.22,132.26
EURJPY,20040611,160200,132.27,132.31,132.27,132.30
EURJPY,20040611,160300,132.29,132.29,132.28,132.29
EURJPY,20040611,160400,132.28,132.34,132.28,132.34
EURJPY,20040611,160500,132.35,132.37,132.35,132.37
EURJPY,20040611,160600,132.38,132.38,132.38,132.38
EURJPY,20040611,160700,132.38,132.38,132.36,132.37
EURJPY,20040611,160800,132.38,132.38,132.35,132.35
EURJPY,20040611,160900,132.34,132.34,132.33,132.34
EURJPY,20040611,161000,132.34,132.35,132.34,132.34
EURJPY,20040611,161100,132.35,132.35,132.31,132.31
EURJPY,20040611,161200,132.30,132.31,132.30,132.31
EURJPY,20040611,161300,132.30,132.30,132.29,132.30
EURJPY,20040611,161400,132.31,132.32,132.31,132.32
EURJPY,20040611,161500,132.32,132.33,132.32,132.32
EURJPY,20040611,161600,132.32,132.33,132.32,132.33
EURJPY,20040611,161700,132.32,132.32,132.31,132.31
EURJPY,20040611,161800,132.30,132.30,132.28,132.28
EURJPY,20040611,161900,132.29,132.29,132.29,132.29
EURJPY,20040611,162000,132.28,132.28,132.27,132.27
EURJPY,20040611,162100,132.26,132.27,132.26,132.27
EURJPY,20040611,162200,132.26,132.27,132.26,132.26
EURJPY,20040611,162300,132.25,132.28,132.25,132.27
EURJPY,20040611,162400,132.26,132.26,132.24,132.24
EURJPY,20040611,162500,132.25,132.27,132.25,132.26
EURJPY,20040611,162600,132.27,132.31,132.27,132.30
EURJPY,20040611,162700,132.29,132.29,132.27,132.29
EURJPY,20040611,162800,132.30,132.30,132.25,132.25
EURJPY,20040611,162900,132.24,132.29,132.24,132.29
EURJPY,20040611,163000,132.28,132.28,132.26,132.28
EURJPY,20040611,163100,132.29,132.34,132.29,132.33
EURJPY,20040611,163200,132.32,132.32,132.28,132.30
EURJPY,20040611,163300,132.29,132.31,132.28,132.28
EURJPY,20040611,163400,132.27,132.27,132.25,132.25
EURJPY,20040611,163500,132.24,132.25,132.24,132.25
EURJPY,20040611,163600,132.24,132.25,132.24,132.25
EURJPY,20040611,163700,132.25,132.25,132.25,132.25
EURJPY,20040611,163800,132.26,132.26,132.23,132.25
EURJPY,20040611,163900,132.24,132.26,132.24,132.24
EURJPY,20040611,164000,132.25,132.28,132.25,132.26
EURJPY,20040611,164100,132.27,132.27,132.26,132.26
EURJPY,20040611,164200,132.26,132.26,132.25,132.25
EURJPY,20040611,164300,132.24,132.26,132.24,132.25
EURJPY,20040611,164400,132.24,132.25,132.24,132.24
EURJPY,20040611,164500,132.25,132.25,132.23,132.23
EURJPY,20040611,164600,132.24,132.24,132.24,132.24
EURJPY,20040611,164700,132.23,132.28,132.23,132.27
EURJPY,20040611,164800,132.28,132.28,132.28,132.28
EURJPY,20040611,164900,132.28,132.28,132.27,132.28
EURJPY,20040611,165000,132.28,132.28,132.27,132.27
EURJPY,20040611,165100,132.28,132.28,132.28,132.28
EURJPY,20040611,165200,132.28,132.28,132.28,132.28
EURJPY,20040611,165300,132.29,132.32,132.29,132.31
EURJPY,20040611,165400,132.32,132.32,132.29,132.29
EURJPY,20040611,165500,132.30,132.38,132.29,132.37
EURJPY,20040611,165600,132.36,132.36,132.32,132.33
EURJPY,20040611,165700,132.30,132.31,132.21,132.23
EURJPY,20040611,165800,132.24,132.27,132.23,132.26
EURJPY,20040611,165900,132.27,132.29,132.27,132.28
EURJPY,20040611,170000,132.29,132.34,132.29,132.34
EURJPY,20040611,170100,132.33,132.34,132.31,132.31
EURJPY,20040611,170200,132.32,132.34,132.30,132.30
EURJPY,20040611,170300,132.29,132.31,132.29,132.31
EURJPY,20040611,170400,132.30,132.30,132.28,132.29
EURJPY,20040611,170500,132.29,132.29,132.29,132.29
EURJPY,20040611,170600,132.30,132.31,132.29,132.31
EURJPY,20040611,170700,132.30,132.32,132.30,132.32
EURJPY,20040611,170800,132.31,132.33,132.31,132.33
EURJPY,20040611,170900,132.32,132.32,132.31,132.32
EURJPY,20040611,171000,132.33,132.33,132.31,132.32
EURJPY,20040611,171100,132.33,132.34,132.32,132.33
EURJPY,20040611,171200,132.32,132.34,132.32,132.32
EURJPY,20040611,171300,132.31,132.32,132.30,132.32
EURJPY,20040611,171400,132.31,132.31,132.28,132.30
EURJPY,20040611,171500,132.29,132.30,132.29,132.29
EURJPY,20040611,171600,132.30,132.30,132.27,132.27
EURJPY,20040611,171700,132.28,132.28,132.25,132.26
EURJPY,20040611,171800,132.25,132.27,132.25,132.26
EURJPY,20040611,171900,132.27,132.27,132.23,132.24
EURJPY,20040611,172000,132.23,132.25,132.23,132.24
EURJPY,20040611,172100,132.24,132.24,132.24,132.24
EURJPY,20040611,172200,132.23,132.25,132.23,132.25
EURJPY,20040611,172300,132.25,132.25,132.25,132.25
EURJPY,20040611,172400,132.24,132.28,132.24,132.28
EURJPY,20040611,172500,132.27,132.29,132.27,132.28
EURJPY,20040611,172600,132.27,132.29,132.27,132.28
EURJPY,20040611,172700,132.27,132.30,132.27,132.28
EURJPY,20040611,172800,132.27,132.28,132.27,132.27
EURJPY,20040611,172900,132.26,132.26,132.24,132.24
EURJPY,20040611,173000,132.25,132.25,132.22,132.23
EURJPY,20040611,173100,132.24,132.24,132.23,132.23
EURJPY,20040611,173200,132.24,132.24,132.22,132.23
EURJPY,20040611,173300,132.23,132.23,132.23,132.23
EURJPY,20040611,173400,132.22,132.24,132.20,132.20
EURJPY,20040611,173500,132.19,132.20,132.18,132.18
EURJPY,20040611,173600,132.20,132.21,132.18,132.18
EURJPY,20040611,173700,132.19,132.21,132.19,132.21
EURJPY,20040611,173800,132.23,132.23,132.21,132.21
EURJPY,20040611,173900,132.20,132.20,132.15,132.15
EURJPY,20040611,174000,132.16,132.17,132.16,132.16
EURJPY,20040611,174100,132.15,132.15,132.14,132.15
EURJPY,20040611,174200,132.16,132.18,132.16,132.18
EURJPY,20040611,174300,132.17,132.19,132.17,132.19
EURJPY,20040611,174400,132.20,132.20,132.19,132.20
EURJPY,20040611,174500,132.21,132.23,132.21,132.21
EURJPY,20040611,174600,132.20,132.20,132.18,132.18
EURJPY,20040611,174700,132.18,132.18,132.18,132.18
EURJPY,20040611,174800,132.19,132.20,132.18,132.19
EURJPY,20040611,174900,132.20,132.22,132.20,132.22
EURJPY,20040611,175000,132.21,132.21,132.19,132.20
EURJPY,20040611,175100,132.19,132.19,132.16,132.18
EURJPY,20040611,175200,132.19,132.19,132.17,132.17
EURJPY,20040611,175300,132.18,132.18,132.16,132.16
EURJPY,20040611,175400,132.15,132.18,132.15,132.18
EURJPY,20040611,175500,132.17,132.17,132.17,132.17
EURJPY,20040611,175600,132.16,132.16,132.13,132.13
EURJPY,20040611,175700,132.14,132.21,132.14,132.20
EURJPY,20040611,175800,132.21,132.22,132.21,132.22
EURJPY,20040611,175900,132.21,132.22,132.21,132.21
EURJPY,20040611,180000,132.22,132.23,132.22,132.23
EURJPY,20040611,180100,132.22,132.22,132.20,132.20
EURJPY,20040611,180200,132.19,132.19,132.17,132.17
EURJPY,20040611,180300,132.18,132.18,132.17,132.17
EURJPY,20040611,180400,132.16,132.17,132.15,132.15
EURJPY,20040611,180500,132.16,132.18,132.16,132.18
EURJPY,20040611,180600,132.18,132.18,132.17,132.18
EURJPY,20040611,180700,132.18,132.18,132.18,132.18
EURJPY,20040611,180800,132.17,132.18,132.17,132.18
EURJPY,20040611,180900,132.17,132.17,132.17,132.17
EURJPY,20040611,181000,132.17,132.18,132.16,132.18
EURJPY,20040611,181100,132.19,132.19,132.18,132.18
EURJPY,20040611,181200,132.19,132.19,132.18,132.18
EURJPY,20040611,181300,132.18,132.20,132.18,132.19
EURJPY,20040611,181400,132.20,132.21,132.18,132.18
EURJPY,20040611,181500,132.17,132.17,132.15,132.15
EURJPY,20040611,181600,132.17,132.18,132.17,132.18
EURJPY,20040611,181700,132.17,132.18,132.17,132.18
EURJPY,20040611,181800,132.17,132.19,132.16,132.19
EURJPY,20040611,181900,132.18,132.18,132.18,132.18
EURJPY,20040611,182000,132.18,132.19,132.18,132.19
EURJPY,20040611,182100,132.18,132.20,132.18,132.20
EURJPY,20040611,182200,132.20,132.20,132.20,132.20
EURJPY,20040611,182300,132.19,132.19,132.17,132.17
EURJPY,20040611,182400,132.18,132.19,132.17,132.17
EURJPY,20040611,182500,132.16,132.17,132.15,132.17
EURJPY,20040611,182600,132.18,132.18,132.17,132.17
EURJPY,20040611,182700,132.16,132.17,132.16,132.17
EURJPY,20040611,182800,132.18,132.18,132.17,132.18
EURJPY,20040611,182900,132.18,132.19,132.18,132.18
EURJPY,20040611,183000,132.19,132.19,132.19,132.19
EURJPY,20040611,183100,132.18,132.18,132.18,132.18
EURJPY,20040611,183200,132.18,132.19,132.18,132.19
EURJPY,20040611,183300,132.20,132.20,132.17,132.18
EURJPY,20040611,183400,132.19,132.20,132.19,132.19
EURJPY,20040611,183500,132.18,132.18,132.18,132.18
EURJPY,20040611,183600,132.18,132.19,132.18,132.19
EURJPY,20040611,183700,132.18,132.18,132.18,132.18
EURJPY,20040611,183800,132.18,132.19,132.18,132.19
EURJPY,20040611,183900,132.18,132.18,132.18,132.18
EURJPY,20040611,184000,132.19,132.20,132.19,132.20
EURJPY,20040611,184100,132.19,132.19,132.18,132.18
EURJPY,20040611,184200,132.18,132.18,132.18,132.18
EURJPY,20040611,184300,132.20,132.20,132.18,132.20
EURJPY,20040611,184400,132.19,132.20,132.19,132.19
EURJPY,20040611,184500,132.18,132.18,132.17,132.17
EURJPY,20040611,184600,132.18,132.24,132.17,132.24
EURJPY,20040611,184700,132.25,132.26,132.25,132.26
EURJPY,20040611,184800,132.26,132.26,132.26,132.26
EURJPY,20040611,184900,132.25,132.25,132.24,132.25
EURJPY,20040611,185000,132.24,132.25,132.24,132.25
EURJPY,20040611,185100,132.26,132.27,132.26,132.27
EURJPY,20040611,185200,132.26,132.26,132.26,132.26
EURJPY,20040611,185300,132.28,132.29,132.28,132.29
EURJPY,20040611,185400,132.28,132.28,132.28,132.28
EURJPY,20040611,185500,132.27,132.27,132.25,132.25
EURJPY,20040611,185600,132.26,132.28,132.26,132.28
EURJPY,20040611,185700,132.27,132.27,132.25,132.25
EURJPY,20040611,185800,132.26,132.27,132.26,132.27
EURJPY,20040611,185900,132.26,132.28,132.26,132.28
EURJPY,20040611,190000,132.29,132.30,132.29,132.30
EURJPY,20040611,190100,132.31,132.31,132.30,132.30
EURJPY,20040611,190200,132.29,132.29,132.28,132.28
EURJPY,20040611,190300,132.29,132.29,132.25,132.25
EURJPY,20040611,190400,132.24,132.26,132.24,132.25
EURJPY,20040611,190500,132.24,132.28,132.24,132.26
EURJPY,20040611,190600,132.27,132.27,132.27,132.27
EURJPY,20040611,190700,132.26,132.27,132.26,132.26
EURJPY,20040611,190800,132.27,132.28,132.26,132.26
EURJPY,20040611,190900,132.25,132.25,132.20,132.20
EURJPY,20040611,191000,132.21,132.22,132.21,132.22
EURJPY,20040611,191100,132.25,132.25,132.24,132.24
EURJPY,20040611,191200,132.23,132.24,132.23,132.24
EURJPY,20040611,191300,132.25,132.26,132.25,132.26
EURJPY,20040611,191400,132.27,132.27,132.26,132.26
EURJPY,20040611,191500,132.26,132.26,132.25,132.26
EURJPY,20040611,191600,132.26,132.26,132.26,132.26
EURJPY,20040611,191700,132.26,132.27,132.26,132.27
EURJPY,20040611,191800,132.27,132.27,132.26,132.26
EURJPY,20040611,191900,132.25,132.26,132.25,132.26
EURJPY,20040611,192000,132.26,132.26,132.26,132.26
EURJPY,20040611,192100,132.26,132.26,132.26,132.26
EURJPY,20040611,192200,132.25,132.25,132.24,132.24
EURJPY,20040611,192300,132.25,132.25,132.24,132.24
EURJPY,20040611,192400,132.23,132.23,132.23,132.23
EURJPY,20040611,192500,132.22,132.23,132.22,132.23
EURJPY,20040611,192600,132.22,132.22,132.22,132.22
EURJPY,20040611,192700,132.22,132.22,132.21,132.21
EURJPY,20040611,192800,132.20,132.20,132.20,132.20
EURJPY,20040611,192900,132.21,132.22,132.21,132.22
EURJPY,20040611,193000,132.22,132.22,132.22,132.22
EURJPY,20040611,193100,132.22,132.22,132.22,132.22
EURJPY,20040611,193200,132.24,132.24,132.24,132.24
EURJPY,20040611,193300,132.24,132.25,132.24,132.25
EURJPY,20040611,193400,132.25,132.25,132.25,132.25
EURJPY,20040611,193500,132.25,132.25,132.25,132.25
EURJPY,20040611,193600,132.25,132.26,132.25,132.26
EURJPY,20040611,193700,132.28,132.28,132.28,132.28
EURJPY,20040611,193800,132.28,132.28,132.27,132.27
EURJPY,20040611,193900,132.27,132.27,132.27,132.27
EURJPY,20040611,194000,132.27,132.27,132.27,132.27
EURJPY,20040611,194100,132.27,132.27,132.27,132.27
EURJPY,20040611,194200,132.27,132.28,132.27,132.28
EURJPY,20040611,194300,132.29,132.29,132.26,132.27
EURJPY,20040611,194500,132.27,132.27,132.26,132.26
EURJPY,20040611,194600,132.27,132.27,132.27,132.27
EURJPY,20040611,194700,132.27,132.27,132.26,132.26
EURJPY,20040611,194800,132.26,132.26,132.26,132.26
EURJPY,20040611,194900,132.27,132.27,132.27,132.27
EURJPY,20040611,195000,132.26,132.27,132.26,132.27
EURJPY,20040611,195100,132.27,132.27,132.26,132.26
EURJPY,20040611,195200,132.26,132.26,132.26,132.26
EURJPY,20040611,195300,132.26,132.26,132.26,132.26
EURJPY,20040611,195400,132.26,132.26,132.26,132.26
EURJPY,20040611,195500,132.27,132.30,132.27,132.30
EURJPY,20040611,195600,132.29,132.29,132.29,132.29
EURJPY,20040611,195700,132.30,132.30,132.30,132.30
EURJPY,20040611,195800,132.31,132.31,132.31,132.31
EURJPY,20040611,195900,132.31,132.31,132.29,132.30
EURJPY,20040611,200000,132.29,132.29,132.29,132.29
EURJPY,20040611,200100,132.28,132.30,132.28,132.30
EURJPY,20040611,200200,132.30,132.30,132.30,132.30
EURJPY,20040611,200300,132.28,132.29,132.27,132.29
EURJPY,20040611,200400,132.30,132.30,132.30,132.30
EURJPY,20040611,200500,132.29,132.31,132.29,132.30
EURJPY,20040611,200600,132.29,132.29,132.28,132.28
EURJPY,20040611,200700,132.27,132.27,132.27,132.27
EURJPY,20040611,200800,132.27,132.27,132.27,132.27
EURJPY,20040611,200900,132.26,132.30,132.26,132.30
EURJPY,20040611,201000,132.30,132.30,132.30,132.30
EURJPY,20040611,201100,132.31,132.31,132.31,132.31
EURJPY,20040611,201200,132.31,132.31,132.28,132.28
EURJPY,20040611,201300,132.29,132.29,132.29,132.29
EURJPY,20040611,201400,132.28,132.29,132.26,132.26
EURJPY,20040611,201500,132.25,132.25,132.25,132.25
EURJPY,20040611,201600,132.24,132.25,132.18,132.18
EURJPY,20040611,201700,132.19,132.21,132.18,132.20
EURJPY,20040611,201800,132.21,132.21,132.20,132.20
EURJPY,20040611,201900,132.21,132.21,132.21,132.21
EURJPY,20040611,202000,132.20,132.20,132.18,132.19
EURJPY,20040611,202100,132.20,132.23,132.20,132.22
EURJPY,20040611,202200,132.21,132.21,132.17,132.17
EURJPY,20040611,202300,132.16,132.16,132.14,132.14
EURJPY,20040611,202400,132.15,132.17,132.15,132.17
EURJPY,20040611,202500,132.16,132.16,132.14,132.15
EURJPY,20040611,202600,132.16,132.17,132.16,132.17
EURJPY,20040611,202700,132.16,132.18,132.15,132.18
EURJPY,20040611,202800,132.17,132.17,132.15,132.15
EURJPY,20040611,202900,132.14,132.14,132.10,132.10
EURJPY,20040611,203000,132.11,132.13,132.11,132.13
EURJPY,20040611,203100,132.14,132.15,132.14,132.15
EURJPY,20040611,203200,132.16,132.17,132.16,132.17
EURJPY,20040611,203300,132.18,132.18,132.18,132.18
EURJPY,20040611,203400,132.18,132.18,132.18,132.18
EURJPY,20040611,203500,132.18,132.18,132.18,132.18
EURJPY,20040611,203600,132.18,132.20,132.18,132.19
EURJPY,20040611,203700,132.20,132.20,132.19,132.19
EURJPY,20040611,203800,132.20,132.21,132.20,132.21
EURJPY,20040611,203900,132.21,132.21,132.21,132.21
EURJPY,20040611,204000,132.20,132.23,132.19,132.22
EURJPY,20040611,204100,132.22,132.22,132.22,132.22
EURJPY,20040611,204200,132.22,132.22,132.22,132.22
EURJPY,20040611,204300,132.20,132.20,132.20,132.20
EURJPY,20040611,204400,132.21,132.21,132.21,132.21
EURJPY,20040611,204500,132.21,132.21,132.20,132.21
EURJPY,20040611,204600,132.20,132.20,132.20,132.20
EURJPY,20040611,204700,132.20,132.20,132.20,132.20
EURJPY,20040611,204800,132.20,132.20,132.20,132.20
EURJPY,20040611,204900,132.21,132.22,132.21,132.22
EURJPY,20040611,205000,132.23,132.23,132.22,132.22
EURJPY,20040611,205100,132.23,132.23,132.21,132.21
EURJPY,20040611,205200,132.22,132.22,132.21,132.21
EURJPY,20040611,205300,132.21,132.21,132.21,132.21
EURJPY,20040611,205400,132.22,132.22,132.22,132.22
EURJPY,20040611,205500,132.22,132.23,132.22,132.23
EURJPY,20040611,205600,132.22,132.22,132.19,132.19
EURJPY,20040611,205700,132.21,132.21,132.21,132.21
EURJPY,20040611,205800,132.21,132.22,132.21,132.21
EURJPY,20040611,205900,132.22,132.22,132.21,132.21
EURJPY,20040611,210000,132.20,132.21,132.20,132.20
EURJPY,20040611,210100,132.18,132.19,132.18,132.19
EURJPY,20040611,210200,132.19,132.19,132.19,132.19
EURJPY,20040611,210300,132.19,132.20,132.19,132.20
EURJPY,20040611,210400,132.20,132.20,132.20,132.20
EURJPY,20040611,210500,132.20,132.20,132.20,132.20
EURJPY,20040611,210600,132.20,132.20,132.20,132.20
EURJPY,20040611,210700,132.19,132.19,132.17,132.17
EURJPY,20040611,210800,132.17,132.18,132.17,132.18
EURJPY,20040611,210900,132.18,132.18,132.18,132.18
EURJPY,20040611,211000,132.18,132.20,132.18,132.20
EURJPY,20040611,211100,132.20,132.20,132.20,132.20
EURJPY,20040611,211200,132.19,132.19,132.18,132.18
EURJPY,20040611,211300,132.19,132.19,132.19,132.19
EURJPY,20040611,211400,132.18,132.19,132.18,132.19
EURJPY,20040611,211500,132.19,132.20,132.19,132.20
EURJPY,20040611,211600,132.19,132.19,132.19,132.19
EURJPY,20040611,211700,132.19,132.19,132.19,132.19
EURJPY,20040611,211800,132.19,132.20,132.19,132.20
EURJPY,20040611,211900,132.20,132.20,132.19,132.19
EURJPY,20040611,212000,132.19,132.19,132.19,132.19
EURJPY,20040611,212100,132.20,132.20,132.19,132.19
EURJPY,20040611,212200,132.19,132.19,132.19,132.19
EURJPY,20040611,212300,132.18,132.18,132.18,132.18
EURJPY,20040611,212400,132.18,132.18,132.15,132.15
EURJPY,20040611,212500,132.15,132.15,132.15,132.15
EURJPY,20040611,212600,132.15,132.15,132.15,132.15
EURJPY,20040611,212700,132.15,132.16,132.15,132.16
EURJPY,20040611,212800,132.16,132.16,132.16,132.16
EURJPY,20040611,212900,132.16,132.16,132.16,132.16
EURJPY,20040611,213000,132.17,132.17,132.17,132.17
EURJPY,20040611,213100,132.16,132.16,132.16,132.16
EURJPY,20040611,213200,132.16,132.17,132.16,132.16
EURJPY,20040611,213300,132.17,132.17,132.17,132.17
EURJPY,20040611,213400,132.17,132.17,132.17,132.17
EURJPY,20040611,213500,132.18,132.18,132.18,132.18
EURJPY,20040611,213600,132.18,132.20,132.18,132.20
EURJPY,20040611,213700,132.20,132.20,132.20,132.20
EURJPY,20040611,213800,132.20,132.20,132.20,132.20
EURJPY,20040611,213900,132.21,132.21,132.21,132.21
EURJPY,20040611,214000,132.21,132.21,132.21,132.21
EURJPY,20040611,214100,132.21,132.21,132.21,132.21
EURJPY,20040611,214200,132.20,132.22,132.20,132.22
EURJPY,20040611,214300,132.22,132.22,132.22,132.22
EURJPY,20040611,214400,132.21,132.21,132.21,132.21
EURJPY,20040611,214500,132.21,132.21,132.21,132.21
EURJPY,20040611,214600,132.21,132.21,132.20,132.20
EURJPY,20040611,214700,132.20,132.20,132.20,132.20
EURJPY,20040611,214800,132.20,132.20,132.20,132.20
EURJPY,20040611,214900,132.20,132.20,132.20,132.20
EURJPY,20040611,215000,132.20,132.21,132.20,132.21
EURJPY,20040611,215100,132.21,132.21,132.21,132.21
EURJPY,20040611,215200,132.22,132.22,132.22,132.22
EURJPY,20040611,215300,132.22,132.23,132.22,132.23
EURJPY,20040611,215400,132.23,132.23,132.23,132.23
EURJPY,20040611,215500,132.23,132.23,132.23,132.23
EURJPY,20040611,215600,132.23,132.23,132.23,132.23
EURJPY,20040611,215700,132.22,132.23,132.21,132.23
EURJPY,20040611,215800,132.24,132.24,132.24,132.24
EURJPY,20040611,215900,132.24,132.25,132.24,132.25
EURJPY,20040611,220000,132.24,132.24,132.24,132.24
GBPCHF,20040611,000100,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040611,000200,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040611,000300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040611,000400,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040611,000500,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040611,000600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040611,000700,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040611,000800,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040611,000900,2.2923,2.2923,2.2922,2.2923
GBPCHF,20040611,001000,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040611,001100,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040611,001200,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040611,001300,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040611,001400,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040611,001500,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040611,001600,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040611,001700,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040611,001800,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040611,001900,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040611,002000,2.2927,2.2931,2.2927,2.2928
GBPCHF,20040611,002100,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,002200,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040611,002300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040611,002400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040611,002500,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,002600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040611,002700,2.2929,2.2932,2.2929,2.2931
GBPCHF,20040611,002800,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040611,002900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,003000,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040611,003100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,003200,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040611,003300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,003400,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,003500,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040611,003600,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040611,003700,2.2932,2.2935,2.2931,2.2935
GBPCHF,20040611,003800,2.2936,2.2943,2.2936,2.2943
GBPCHF,20040611,003900,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040611,004000,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040611,004100,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040611,004200,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040611,004300,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040611,004400,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040611,004500,2.2937,2.2937,2.2932,2.2932
GBPCHF,20040611,004600,2.2931,2.2934,2.2931,2.2932
GBPCHF,20040611,004700,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040611,004800,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040611,004900,2.2931,2.2931,2.2930,2.2930
GBPCHF,20040611,005000,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040611,005100,2.2926,2.2929,2.2924,2.2924
GBPCHF,20040611,005200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040611,005300,2.2924,2.2931,2.2924,2.2928
GBPCHF,20040611,005400,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040611,005500,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040611,005600,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040611,005700,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040611,005800,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040611,005900,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040611,010000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,010100,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040611,010200,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040611,010300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040611,010400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040611,010500,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040611,010600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,010700,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,010800,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,010900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,011000,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,011100,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,011200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040611,011300,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040611,011400,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040611,011500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,011600,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040611,011700,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,011800,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040611,011900,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040611,012000,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040611,012100,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040611,012200,2.2925,2.2925,2.2923,2.2923
GBPCHF,20040611,012300,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040611,012400,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040611,012500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040611,012600,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040611,012700,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040611,012800,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040611,012900,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040611,013000,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040611,013100,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040611,013200,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040611,013300,2.2919,2.2921,2.2919,2.2919
GBPCHF,20040611,013400,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040611,013500,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040611,013600,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040611,013700,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040611,013800,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040611,013900,2.2916,2.2917,2.2915,2.2917
GBPCHF,20040611,014000,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040611,014100,2.2915,2.2915,2.2915,2.2915
GBPCHF,20040611,014200,2.2915,2.2917,2.2915,2.2916
GBPCHF,20040611,014300,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040611,014400,2.2917,2.2922,2.2917,2.2921
GBPCHF,20040611,014500,2.2920,2.2929,2.2920,2.2929
GBPCHF,20040611,014600,2.2930,2.2935,2.2929,2.2932
GBPCHF,20040611,014700,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040611,014800,2.2935,2.2937,2.2934,2.2935
GBPCHF,20040611,014900,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040611,015000,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040611,015100,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040611,015200,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040611,015300,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040611,015400,2.2937,2.2939,2.2937,2.2938
GBPCHF,20040611,015500,2.2937,2.2941,2.2937,2.2940
GBPCHF,20040611,015600,2.2942,2.2942,2.2938,2.2939
GBPCHF,20040611,015700,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040611,015800,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040611,015900,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040611,020000,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040611,020100,2.2935,2.2935,2.2932,2.2933
GBPCHF,20040611,020200,2.2932,2.2933,2.2931,2.2933
GBPCHF,20040611,020300,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040611,020400,2.2936,2.2939,2.2936,2.2938
GBPCHF,20040611,020500,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040611,020600,2.2940,2.2941,2.2940,2.2940
GBPCHF,20040611,020700,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040611,020800,2.2936,2.2936,2.2935,2.2936
GBPCHF,20040611,020900,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040611,021000,2.2936,2.2939,2.2935,2.2939
GBPCHF,20040611,021100,2.2938,2.2945,2.2938,2.2945
GBPCHF,20040611,021200,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040611,021300,2.2946,2.2948,2.2946,2.2946
GBPCHF,20040611,021400,2.2947,2.2951,2.2946,2.2950
GBPCHF,20040611,021500,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040611,021600,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040611,021700,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040611,021800,2.2947,2.2947,2.2945,2.2946
GBPCHF,20040611,021900,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040611,022000,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040611,022100,2.2942,2.2949,2.2941,2.2949
GBPCHF,20040611,022200,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040611,022300,2.2948,2.2950,2.2948,2.2948
GBPCHF,20040611,022400,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040611,022500,2.2950,2.2950,2.2946,2.2947
GBPCHF,20040611,022600,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040611,022700,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040611,022800,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040611,022900,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040611,023000,2.2939,2.2939,2.2933,2.2936
GBPCHF,20040611,023100,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040611,023200,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040611,023300,2.2937,2.2939,2.2936,2.2936
GBPCHF,20040611,023400,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040611,023500,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040611,023600,2.2939,2.2940,2.2938,2.2938
GBPCHF,20040611,023700,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040611,023800,2.2940,2.2947,2.2940,2.2946
GBPCHF,20040611,023900,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040611,024000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040611,024100,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040611,024200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040611,024300,2.2947,2.2949,2.2946,2.2949
GBPCHF,20040611,024400,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040611,024500,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040611,024600,2.2945,2.2947,2.2945,2.2947
GBPCHF,20040611,024700,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040611,024800,2.2945,2.2947,2.2945,2.2946
GBPCHF,20040611,024900,2.2945,2.2948,2.2945,2.2947
GBPCHF,20040611,025000,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040611,025100,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040611,025200,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040611,025300,2.2950,2.2954,2.2950,2.2953
GBPCHF,20040611,025400,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040611,025500,2.2952,2.2952,2.2947,2.2947
GBPCHF,20040611,025600,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040611,025700,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040611,025800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040611,025900,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040611,030000,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040611,030100,2.2946,2.2955,2.2946,2.2955
GBPCHF,20040611,030200,2.2954,2.2955,2.2953,2.2954
GBPCHF,20040611,030300,2.2953,2.2953,2.2950,2.2953
GBPCHF,20040611,030400,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040611,030500,2.2953,2.2955,2.2953,2.2953
GBPCHF,20040611,030600,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040611,030700,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040611,030800,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040611,030900,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040611,031000,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040611,031100,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040611,031200,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040611,031300,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040611,031400,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040611,031500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040611,031600,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040611,031700,2.2943,2.2944,2.2942,2.2943
GBPCHF,20040611,031800,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040611,031900,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040611,032000,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040611,032100,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040611,032200,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040611,032300,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040611,032400,2.2944,2.2944,2.2941,2.2941
GBPCHF,20040611,032500,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040611,032600,2.2945,2.2948,2.2944,2.2946
GBPCHF,20040611,032700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040611,032800,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040611,032900,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040611,033000,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040611,033100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040611,033200,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040611,033300,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040611,033400,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040611,033500,2.2948,2.2949,2.2947,2.2948
GBPCHF,20040611,033600,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040611,033700,2.2946,2.2948,2.2946,2.2948
GBPCHF,20040611,033800,2.2947,2.2952,2.2947,2.2952
GBPCHF,20040611,033900,2.2951,2.2955,2.2951,2.2955
GBPCHF,20040611,034000,2.2953,2.2958,2.2953,2.2958
GBPCHF,20040611,034100,2.2959,2.2968,2.2958,2.2968
GBPCHF,20040611,034200,2.2967,2.2968,2.2963,2.2963
GBPCHF,20040611,034300,2.2962,2.2965,2.2961,2.2964
GBPCHF,20040611,034400,2.2965,2.2968,2.2965,2.2966
GBPCHF,20040611,034500,2.2967,2.2968,2.2965,2.2967
GBPCHF,20040611,034600,2.2968,2.2970,2.2963,2.2964
GBPCHF,20040611,034700,2.2963,2.2968,2.2963,2.2968
GBPCHF,20040611,034800,2.2967,2.2967,2.2965,2.2966
GBPCHF,20040611,034900,2.2967,2.2971,2.2967,2.2971
GBPCHF,20040611,035000,2.2970,2.2972,2.2965,2.2968
GBPCHF,20040611,035100,2.2960,2.2968,2.2957,2.2968
GBPCHF,20040611,035200,2.2969,2.2972,2.2968,2.2968
GBPCHF,20040611,035300,2.2969,2.2972,2.2967,2.2967
GBPCHF,20040611,035400,2.2968,2.2968,2.2964,2.2966
GBPCHF,20040611,035500,2.2967,2.2970,2.2966,2.2970
GBPCHF,20040611,035600,2.2971,2.2975,2.2971,2.2972
GBPCHF,20040611,035700,2.2973,2.2974,2.2971,2.2974
GBPCHF,20040611,035800,2.2975,2.2977,2.2973,2.2973
GBPCHF,20040611,035900,2.2974,2.2974,2.2971,2.2971
GBPCHF,20040611,040000,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040611,040100,2.2966,2.2966,2.2963,2.2964
GBPCHF,20040611,040200,2.2965,2.2970,2.2965,2.2968
GBPCHF,20040611,040300,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040611,040400,2.2965,2.2965,2.2960,2.2961
GBPCHF,20040611,040500,2.2960,2.2960,2.2957,2.2959
GBPCHF,20040611,040600,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040611,040700,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040611,040800,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040611,040900,2.2955,2.2956,2.2954,2.2955
GBPCHF,20040611,041000,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040611,041100,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040611,041200,2.2958,2.2967,2.2958,2.2967
GBPCHF,20040611,041300,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040611,041400,2.2962,2.2963,2.2959,2.2959
GBPCHF,20040611,041500,2.2960,2.2960,2.2958,2.2960
GBPCHF,20040611,041600,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040611,041700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040611,041800,2.2960,2.2961,2.2959,2.2961
GBPCHF,20040611,041900,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040611,042000,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040611,042100,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040611,042200,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040611,042300,2.2968,2.2970,2.2966,2.2967
GBPCHF,20040611,042400,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040611,042500,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040611,042600,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040611,042700,2.2970,2.2972,2.2970,2.2971
GBPCHF,20040611,042800,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040611,042900,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040611,043000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040611,043100,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,043200,2.2976,2.2977,2.2976,2.2976
GBPCHF,20040611,043300,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040611,043400,2.2977,2.2977,2.2975,2.2976
GBPCHF,20040611,043500,2.2975,2.2975,2.2973,2.2973
GBPCHF,20040611,043600,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040611,043700,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,043800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,043900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,044000,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040611,044100,2.2973,2.2973,2.2972,2.2973
GBPCHF,20040611,044200,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040611,044300,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040611,044400,2.2973,2.2974,2.2972,2.2974
GBPCHF,20040611,044500,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,044600,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,044700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040611,044800,2.2973,2.2973,2.2971,2.2972
GBPCHF,20040611,044900,2.2972,2.2972,2.2972,2.2972
GBPCHF,20040611,045000,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040611,045100,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040611,045200,2.2976,2.2981,2.2976,2.2981
GBPCHF,20040611,045300,2.2980,2.2983,2.2980,2.2981
GBPCHF,20040611,045400,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040611,045500,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040611,045600,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040611,045700,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040611,045800,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040611,045900,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,050000,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040611,050100,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040611,050200,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040611,050300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,050400,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040611,050500,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040611,050600,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,050700,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040611,050800,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040611,050900,2.2979,2.2979,2.2975,2.2975
GBPCHF,20040611,051000,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040611,051100,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,051200,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,051300,2.2978,2.2979,2.2976,2.2977
GBPCHF,20040611,051400,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040611,051500,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040611,051600,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040611,051700,2.2976,2.2978,2.2976,2.2978
GBPCHF,20040611,051800,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040611,051900,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040611,052000,2.2976,2.2976,2.2974,2.2975
GBPCHF,20040611,052100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,052200,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040611,052300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040611,052400,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040611,052500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040611,052600,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040611,052700,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040611,052800,2.2978,2.2978,2.2978,2.2978
GBPCHF,20040611,052900,2.2977,2.2977,2.2976,2.2976
GBPCHF,20040611,053000,2.2976,2.2976,2.2976,2.2976
GBPCHF,20040611,053100,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040611,053200,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,053300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040611,053400,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040611,053500,2.2976,2.2979,2.2976,2.2979
GBPCHF,20040611,053600,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040611,053700,2.2979,2.2980,2.2979,2.2979
GBPCHF,20040611,053800,2.2978,2.2978,2.2974,2.2974
GBPCHF,20040611,053900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20040611,054000,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040611,054100,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040611,054200,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040611,054300,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040611,054400,2.2972,2.2972,2.2970,2.2970
GBPCHF,20040611,054500,2.2969,2.2970,2.2969,2.2969
GBPCHF,20040611,054600,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040611,054700,2.2969,2.2970,2.2969,2.2969
GBPCHF,20040611,054800,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040611,054900,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040611,055000,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040611,055100,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040611,055200,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040611,055300,2.2971,2.2973,2.2970,2.2972
GBPCHF,20040611,055400,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040611,055500,2.2973,2.2973,2.2968,2.2968
GBPCHF,20040611,055600,2.2967,2.2967,2.2963,2.2963
GBPCHF,20040611,055700,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040611,055800,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040611,055900,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040611,060000,2.2962,2.2963,2.2957,2.2963
GBPCHF,20040611,060100,2.2964,2.2968,2.2964,2.2966
GBPCHF,20040611,060200,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040611,060300,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040611,060400,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040611,060500,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040611,060600,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040611,060700,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040611,060800,2.2968,2.2968,2.2968,2.2968
GBPCHF,20040611,060900,2.2968,2.2970,2.2968,2.2968
GBPCHF,20040611,061000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040611,061100,2.2969,2.2969,2.2969,2.2969
GBPCHF,20040611,061200,2.2968,2.2968,2.2967,2.2968
GBPCHF,20040611,061300,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040611,061400,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040611,061500,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040611,061600,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040611,061700,2.2968,2.2969,2.2968,2.2969
GBPCHF,20040611,061800,2.2968,2.2969,2.2967,2.2969
GBPCHF,20040611,061900,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040611,062000,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040611,062100,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040611,062200,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040611,062300,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040611,062400,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040611,062500,2.2969,2.2969,2.2966,2.2967
GBPCHF,20040611,062600,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040611,062700,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040611,062800,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040611,062900,2.2966,2.2970,2.2966,2.2970
GBPCHF,20040611,063000,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040611,063100,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040611,063200,2.2972,2.2974,2.2971,2.2972
GBPCHF,20040611,063300,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040611,063400,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040611,063500,2.2972,2.2977,2.2972,2.2977
GBPCHF,20040611,063600,2.2978,2.2979,2.2977,2.2977
GBPCHF,20040611,063700,2.2976,2.2976,2.2975,2.2976
GBPCHF,20040611,063800,2.2977,2.2988,2.2977,2.2987
GBPCHF,20040611,063900,2.2990,2.2999,2.2987,2.2987
GBPCHF,20040611,064000,2.2988,2.2988,2.2983,2.2984
GBPCHF,20040611,064100,2.2982,2.2983,2.2980,2.2980
GBPCHF,20040611,064200,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040611,064300,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040611,064400,2.2976,2.2980,2.2976,2.2980
GBPCHF,20040611,064500,2.2979,2.2980,2.2978,2.2979
GBPCHF,20040611,064600,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040611,064700,2.2980,2.2982,2.2979,2.2982
GBPCHF,20040611,064800,2.2983,2.2983,2.2981,2.2982
GBPCHF,20040611,064900,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040611,065000,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040611,065100,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040611,065200,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040611,065300,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040611,065400,2.2980,2.2980,2.2978,2.2979
GBPCHF,20040611,065500,2.2980,2.2988,2.2979,2.2986
GBPCHF,20040611,065600,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040611,065700,2.2986,2.2999,2.2986,2.2997
GBPCHF,20040611,065800,2.2996,2.2996,2.2992,2.2994
GBPCHF,20040611,065900,2.2993,2.2995,2.2992,2.2994
GBPCHF,20040611,070000,2.2995,2.3009,2.2993,2.3009
GBPCHF,20040611,070100,2.3008,2.3008,2.2999,2.2999
GBPCHF,20040611,070200,2.2998,2.3006,2.2998,2.2999
GBPCHF,20040611,070300,2.2995,2.2999,2.2993,2.2998
GBPCHF,20040611,070400,2.2997,2.3001,2.2996,2.2999
GBPCHF,20040611,070500,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040611,070600,2.3005,2.3008,2.3004,2.3008
GBPCHF,20040611,070700,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040611,070800,2.3008,2.3008,2.3000,2.3000
GBPCHF,20040611,070900,2.3001,2.3004,2.3001,2.3002
GBPCHF,20040611,071000,2.3003,2.3003,2.2997,2.2997
GBPCHF,20040611,071100,2.2996,2.2996,2.2992,2.2992
GBPCHF,20040611,071200,2.2991,2.2991,2.2988,2.2991
GBPCHF,20040611,071300,2.2992,2.2993,2.2991,2.2993
GBPCHF,20040611,071400,2.2994,2.2995,2.2992,2.2995
GBPCHF,20040611,071500,2.2994,2.2996,2.2992,2.2995
GBPCHF,20040611,071600,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040611,071700,2.2992,2.2992,2.2986,2.2987
GBPCHF,20040611,071800,2.2985,2.2989,2.2982,2.2982
GBPCHF,20040611,071900,2.2981,2.2987,2.2981,2.2983
GBPCHF,20040611,072000,2.2982,2.2982,2.2978,2.2979
GBPCHF,20040611,072100,2.2978,2.2979,2.2975,2.2975
GBPCHF,20040611,072200,2.2974,2.2976,2.2974,2.2976
GBPCHF,20040611,072300,2.2975,2.2980,2.2974,2.2980
GBPCHF,20040611,072400,2.2981,2.2981,2.2978,2.2980
GBPCHF,20040611,072500,2.2981,2.2988,2.2981,2.2987
GBPCHF,20040611,072600,2.2986,2.2989,2.2986,2.2989
GBPCHF,20040611,072700,2.2990,2.2993,2.2988,2.2989
GBPCHF,20040611,072800,2.2988,2.2988,2.2980,2.2980
GBPCHF,20040611,072900,2.2981,2.2982,2.2980,2.2982
GBPCHF,20040611,073000,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040611,073100,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040611,073200,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040611,073300,2.2985,2.2986,2.2983,2.2983
GBPCHF,20040611,073400,2.2982,2.2984,2.2980,2.2983
GBPCHF,20040611,073500,2.2982,2.2984,2.2982,2.2982
GBPCHF,20040611,073600,2.2983,2.2983,2.2981,2.2982
GBPCHF,20040611,073700,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040611,073800,2.2980,2.2982,2.2979,2.2981
GBPCHF,20040611,073900,2.2980,2.2980,2.2967,2.2969
GBPCHF,20040611,074000,2.2974,2.2974,2.2961,2.2961
GBPCHF,20040611,074100,2.2959,2.2960,2.2951,2.2953
GBPCHF,20040611,074200,2.2952,2.2953,2.2948,2.2949
GBPCHF,20040611,074300,2.2947,2.2951,2.2944,2.2946
GBPCHF,20040611,074400,2.2945,2.2946,2.2929,2.2932
GBPCHF,20040611,074500,2.2933,2.2940,2.2931,2.2940
GBPCHF,20040611,074600,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040611,074700,2.2941,2.2946,2.2941,2.2946
GBPCHF,20040611,074800,2.2945,2.2950,2.2944,2.2950
GBPCHF,20040611,074900,2.2949,2.2949,2.2941,2.2944
GBPCHF,20040611,075000,2.2943,2.2949,2.2942,2.2948
GBPCHF,20040611,075100,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040611,075200,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040611,075300,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040611,075400,2.2949,2.2953,2.2949,2.2950
GBPCHF,20040611,075500,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040611,075600,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040611,075700,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040611,075800,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040611,075900,2.2945,2.2945,2.2941,2.2941
GBPCHF,20040611,080000,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040611,080100,2.2938,2.2952,2.2938,2.2952
GBPCHF,20040611,080200,2.2953,2.2960,2.2953,2.2959
GBPCHF,20040611,080300,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040611,080400,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040611,080500,2.2954,2.2957,2.2952,2.2957
GBPCHF,20040611,080600,2.2958,2.2959,2.2949,2.2949
GBPCHF,20040611,080700,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040611,080800,2.2948,2.2955,2.2948,2.2955
GBPCHF,20040611,080900,2.2954,2.2959,2.2953,2.2957
GBPCHF,20040611,081000,2.2956,2.2960,2.2956,2.2960
GBPCHF,20040611,081100,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040611,081200,2.2965,2.2969,2.2965,2.2967
GBPCHF,20040611,081300,2.2968,2.2970,2.2965,2.2966
GBPCHF,20040611,081400,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040611,081500,2.2962,2.2964,2.2960,2.2964
GBPCHF,20040611,081600,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040611,081700,2.2969,2.2969,2.2967,2.2969
GBPCHF,20040611,081800,2.2970,2.2977,2.2970,2.2977
GBPCHF,20040611,081900,2.2976,2.2977,2.2974,2.2975
GBPCHF,20040611,082000,2.2974,2.2974,2.2971,2.2971
GBPCHF,20040611,082100,2.2970,2.2970,2.2964,2.2964
GBPCHF,20040611,082200,2.2965,2.2965,2.2962,2.2962
GBPCHF,20040611,082300,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040611,082400,2.2961,2.2961,2.2958,2.2961
GBPCHF,20040611,082500,2.2960,2.2962,2.2959,2.2962
GBPCHF,20040611,082600,2.2961,2.2966,2.2961,2.2965
GBPCHF,20040611,082700,2.2964,2.2967,2.2961,2.2967
GBPCHF,20040611,082800,2.2966,2.2966,2.2963,2.2965
GBPCHF,20040611,082900,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040611,083000,2.2965,2.2965,2.2957,2.2959
GBPCHF,20040611,083100,2.2960,2.2962,2.2959,2.2960
GBPCHF,20040611,083200,2.2961,2.2962,2.2959,2.2961
GBPCHF,20040611,083300,2.2960,2.2963,2.2953,2.2953
GBPCHF,20040611,083400,2.2952,2.2952,2.2948,2.2950
GBPCHF,20040611,083500,2.2949,2.2950,2.2946,2.2950
GBPCHF,20040611,083600,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040611,083700,2.2950,2.2950,2.2942,2.2942
GBPCHF,20040611,083800,2.2943,2.2950,2.2942,2.2950
GBPCHF,20040611,083900,2.2951,2.2953,2.2951,2.2952
GBPCHF,20040611,084000,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040611,084100,2.2945,2.2951,2.2943,2.2951
GBPCHF,20040611,084200,2.2950,2.2953,2.2950,2.2950
GBPCHF,20040611,084300,2.2949,2.2950,2.2946,2.2946
GBPCHF,20040611,084400,2.2945,2.2946,2.2939,2.2940
GBPCHF,20040611,084500,2.2938,2.2943,2.2938,2.2942
GBPCHF,20040611,084600,2.2945,2.2951,2.2945,2.2951
GBPCHF,20040611,084700,2.2952,2.2952,2.2946,2.2947
GBPCHF,20040611,084800,2.2949,2.2957,2.2949,2.2957
GBPCHF,20040611,084900,2.2956,2.2956,2.2947,2.2949
GBPCHF,20040611,085000,2.2950,2.2950,2.2944,2.2945
GBPCHF,20040611,085100,2.2944,2.2952,2.2944,2.2952
GBPCHF,20040611,085200,2.2953,2.2955,2.2952,2.2952
GBPCHF,20040611,085300,2.2951,2.2951,2.2945,2.2945
GBPCHF,20040611,085400,2.2944,2.2948,2.2942,2.2942
GBPCHF,20040611,085500,2.2941,2.2941,2.2932,2.2932
GBPCHF,20040611,085600,2.2933,2.2933,2.2919,2.2926
GBPCHF,20040611,085700,2.2927,2.2929,2.2926,2.2928
GBPCHF,20040611,085800,2.2927,2.2927,2.2923,2.2925
GBPCHF,20040611,085900,2.2924,2.2925,2.2921,2.2923
GBPCHF,20040611,090000,2.2922,2.2924,2.2921,2.2922
GBPCHF,20040611,090100,2.2921,2.2921,2.2918,2.2920
GBPCHF,20040611,090200,2.2922,2.2923,2.2919,2.2919
GBPCHF,20040611,090300,2.2920,2.2920,2.2916,2.2917
GBPCHF,20040611,090400,2.2920,2.2928,2.2919,2.2926
GBPCHF,20040611,090500,2.2924,2.2924,2.2918,2.2918
GBPCHF,20040611,090600,2.2919,2.2919,2.2916,2.2917
GBPCHF,20040611,090700,2.2918,2.2920,2.2915,2.2916
GBPCHF,20040611,090800,2.2915,2.2915,2.2910,2.2910
GBPCHF,20040611,090900,2.2911,2.2913,2.2910,2.2913
GBPCHF,20040611,091000,2.2914,2.2915,2.2913,2.2914
GBPCHF,20040611,091100,2.2912,2.2913,2.2910,2.2913
GBPCHF,20040611,091200,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040611,091300,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040611,091400,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040611,091500,2.2920,2.2922,2.2918,2.2919
GBPCHF,20040611,091600,2.2920,2.2922,2.2919,2.2919
GBPCHF,20040611,091700,2.2918,2.2922,2.2918,2.2919
GBPCHF,20040611,091800,2.2918,2.2921,2.2918,2.2920
GBPCHF,20040611,091900,2.2919,2.2924,2.2919,2.2922
GBPCHF,20040611,092000,2.2921,2.2924,2.2921,2.2921
GBPCHF,20040611,092100,2.2922,2.2922,2.2916,2.2919
GBPCHF,20040611,092200,2.2915,2.2915,2.2904,2.2914
GBPCHF,20040611,092300,2.2913,2.2921,2.2912,2.2917
GBPCHF,20040611,092400,2.2916,2.2918,2.2915,2.2918
GBPCHF,20040611,092500,2.2917,2.2920,2.2914,2.2914
GBPCHF,20040611,092600,2.2916,2.2916,2.2903,2.2906
GBPCHF,20040611,092700,2.2907,2.2908,2.2902,2.2902
GBPCHF,20040611,092800,2.2903,2.2912,2.2902,2.2912
GBPCHF,20040611,092900,2.2911,2.2914,2.2910,2.2910
GBPCHF,20040611,093000,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040611,093100,2.2911,2.2916,2.2911,2.2916
GBPCHF,20040611,093200,2.2915,2.2917,2.2913,2.2913
GBPCHF,20040611,093300,2.2914,2.2914,2.2906,2.2906
GBPCHF,20040611,093400,2.2907,2.2910,2.2905,2.2909
GBPCHF,20040611,093500,2.2910,2.2917,2.2910,2.2910
GBPCHF,20040611,093600,2.2911,2.2911,2.2903,2.2903
GBPCHF,20040611,093700,2.2901,2.2905,2.2901,2.2903
GBPCHF,20040611,093800,2.2904,2.2910,2.2904,2.2908
GBPCHF,20040611,093900,2.2909,2.2909,2.2902,2.2903
GBPCHF,20040611,094000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040611,094100,2.2903,2.2907,2.2903,2.2906
GBPCHF,20040611,094200,2.2905,2.2908,2.2905,2.2906
GBPCHF,20040611,094300,2.2907,2.2907,2.2903,2.2903
GBPCHF,20040611,094400,2.2904,2.2910,2.2904,2.2910
GBPCHF,20040611,094500,2.2909,2.2913,2.2909,2.2913
GBPCHF,20040611,094600,2.2912,2.2913,2.2911,2.2912
GBPCHF,20040611,094700,2.2913,2.2915,2.2911,2.2912
GBPCHF,20040611,094800,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040611,094900,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040611,095000,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040611,095100,2.2910,2.2915,2.2910,2.2915
GBPCHF,20040611,095200,2.2914,2.2914,2.2909,2.2910
GBPCHF,20040611,095300,2.2911,2.2911,2.2907,2.2908
GBPCHF,20040611,095400,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040611,095500,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040611,095600,2.2908,2.2911,2.2905,2.2911
GBPCHF,20040611,095700,2.2910,2.2910,2.2906,2.2906
GBPCHF,20040611,095800,2.2905,2.2905,2.2900,2.2901
GBPCHF,20040611,095900,2.2903,2.2908,2.2903,2.2908
GBPCHF,20040611,100000,2.2909,2.2914,2.2909,2.2914
GBPCHF,20040611,100100,2.2913,2.2916,2.2912,2.2913
GBPCHF,20040611,100200,2.2915,2.2919,2.2915,2.2918
GBPCHF,20040611,100300,2.2919,2.2927,2.2919,2.2927
GBPCHF,20040611,100400,2.2928,2.2932,2.2928,2.2932
GBPCHF,20040611,100500,2.2933,2.2933,2.2928,2.2928
GBPCHF,20040611,100600,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040611,100700,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040611,100800,2.2927,2.2931,2.2927,2.2931
GBPCHF,20040611,100900,2.2930,2.2930,2.2926,2.2930
GBPCHF,20040611,101000,2.2931,2.2945,2.2929,2.2944
GBPCHF,20040611,101100,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040611,101200,2.2947,2.2957,2.2946,2.2957
GBPCHF,20040611,101300,2.2956,2.2961,2.2955,2.2961
GBPCHF,20040611,101400,2.2960,2.2961,2.2953,2.2953
GBPCHF,20040611,101500,2.2952,2.2952,2.2947,2.2950
GBPCHF,20040611,101600,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040611,101700,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040611,101800,2.2948,2.2949,2.2946,2.2949
GBPCHF,20040611,101900,2.2947,2.2947,2.2939,2.2939
GBPCHF,20040611,102000,2.2938,2.2938,2.2933,2.2934
GBPCHF,20040611,102100,2.2935,2.2938,2.2934,2.2934
GBPCHF,20040611,102200,2.2933,2.2935,2.2931,2.2932
GBPCHF,20040611,102300,2.2930,2.2933,2.2929,2.2932
GBPCHF,20040611,102400,2.2933,2.2940,2.2933,2.2940
GBPCHF,20040611,102500,2.2941,2.2944,2.2938,2.2940
GBPCHF,20040611,102600,2.2941,2.2943,2.2940,2.2943
GBPCHF,20040611,102700,2.2944,2.2945,2.2942,2.2943
GBPCHF,20040611,102800,2.2942,2.2946,2.2941,2.2946
GBPCHF,20040611,102900,2.2945,2.2949,2.2943,2.2949
GBPCHF,20040611,103000,2.2950,2.2953,2.2943,2.2944
GBPCHF,20040611,103100,2.2943,2.2945,2.2942,2.2943
GBPCHF,20040611,103200,2.2944,2.2952,2.2944,2.2952
GBPCHF,20040611,103300,2.2953,2.2953,2.2950,2.2951
GBPCHF,20040611,103400,2.2950,2.2966,2.2947,2.2965
GBPCHF,20040611,103500,2.2969,2.2974,2.2963,2.2963
GBPCHF,20040611,103600,2.2960,2.2960,2.2946,2.2946
GBPCHF,20040611,103700,2.2947,2.2957,2.2947,2.2957
GBPCHF,20040611,103800,2.2960,2.2965,2.2960,2.2963
GBPCHF,20040611,103900,2.2962,2.2964,2.2961,2.2961
GBPCHF,20040611,104000,2.2960,2.2963,2.2957,2.2963
GBPCHF,20040611,104100,2.2961,2.2962,2.2958,2.2958
GBPCHF,20040611,104200,2.2960,2.2960,2.2956,2.2957
GBPCHF,20040611,104300,2.2956,2.2957,2.2953,2.2953
GBPCHF,20040611,104400,2.2952,2.2953,2.2940,2.2940
GBPCHF,20040611,104500,2.2938,2.2939,2.2929,2.2930
GBPCHF,20040611,104600,2.2931,2.2931,2.2926,2.2927
GBPCHF,20040611,104700,2.2926,2.2931,2.2926,2.2930
GBPCHF,20040611,104800,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040611,104900,2.2930,2.2932,2.2929,2.2930
GBPCHF,20040611,105000,2.2929,2.2931,2.2926,2.2928
GBPCHF,20040611,105100,2.2929,2.2929,2.2924,2.2925
GBPCHF,20040611,105200,2.2926,2.2928,2.2926,2.2927
GBPCHF,20040611,105300,2.2926,2.2926,2.2922,2.2924
GBPCHF,20040611,105400,2.2925,2.2925,2.2922,2.2924
GBPCHF,20040611,105500,2.2922,2.2923,2.2920,2.2920
GBPCHF,20040611,105600,2.2919,2.2919,2.2915,2.2917
GBPCHF,20040611,105700,2.2918,2.2924,2.2918,2.2924
GBPCHF,20040611,105800,2.2922,2.2922,2.2919,2.2919
GBPCHF,20040611,105900,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040611,110000,2.2914,2.2915,2.2909,2.2909
GBPCHF,20040611,110100,2.2910,2.2912,2.2908,2.2910
GBPCHF,20040611,110200,2.2911,2.2915,2.2911,2.2914
GBPCHF,20040611,110300,2.2912,2.2913,2.2901,2.2901
GBPCHF,20040611,110400,2.2900,2.2900,2.2892,2.2892
GBPCHF,20040611,110500,2.2889,2.2889,2.2885,2.2887
GBPCHF,20040611,110600,2.2888,2.2889,2.2876,2.2876
GBPCHF,20040611,110700,2.2875,2.2875,2.2871,2.2873
GBPCHF,20040611,110800,2.2874,2.2874,2.2869,2.2869
GBPCHF,20040611,110900,2.2868,2.2872,2.2868,2.2868
GBPCHF,20040611,111000,2.2869,2.2873,2.2865,2.2867
GBPCHF,20040611,111100,2.2868,2.2872,2.2868,2.2872
GBPCHF,20040611,111200,2.2873,2.2876,2.2871,2.2876
GBPCHF,20040611,111300,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040611,111400,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040611,111500,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040611,111600,2.2880,2.2880,2.2877,2.2877
GBPCHF,20040611,111700,2.2876,2.2876,2.2873,2.2874
GBPCHF,20040611,111800,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040611,111900,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040611,112000,2.2872,2.2873,2.2869,2.2872
GBPCHF,20040611,112100,2.2873,2.2873,2.2870,2.2873
GBPCHF,20040611,112200,2.2874,2.2879,2.2874,2.2878
GBPCHF,20040611,112300,2.2877,2.2878,2.2876,2.2876
GBPCHF,20040611,112400,2.2875,2.2879,2.2874,2.2879
GBPCHF,20040611,112500,2.2878,2.2881,2.2877,2.2877
GBPCHF,20040611,112600,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040611,112700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040611,112800,2.2877,2.2877,2.2869,2.2869
GBPCHF,20040611,112900,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040611,113000,2.2867,2.2868,2.2862,2.2862
GBPCHF,20040611,113100,2.2863,2.2867,2.2858,2.2861
GBPCHF,20040611,113200,2.2863,2.2866,2.2862,2.2864
GBPCHF,20040611,113300,2.2865,2.2866,2.2861,2.2861
GBPCHF,20040611,113400,2.2862,2.2866,2.2862,2.2864
GBPCHF,20040611,113500,2.2865,2.2871,2.2865,2.2869
GBPCHF,20040611,113600,2.2868,2.2870,2.2868,2.2869
GBPCHF,20040611,113700,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040611,113800,2.2874,2.2876,2.2872,2.2876
GBPCHF,20040611,113900,2.2877,2.2878,2.2875,2.2876
GBPCHF,20040611,114000,2.2877,2.2880,2.2877,2.2879
GBPCHF,20040611,114100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040611,114200,2.2874,2.2874,2.2866,2.2866
GBPCHF,20040611,114300,2.2865,2.2865,2.2860,2.2860
GBPCHF,20040611,114400,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040611,114500,2.2860,2.2866,2.2860,2.2866
GBPCHF,20040611,114600,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040611,114700,2.2867,2.2871,2.2866,2.2870
GBPCHF,20040611,114800,2.2872,2.2872,2.2869,2.2871
GBPCHF,20040611,114900,2.2870,2.2872,2.2869,2.2872
GBPCHF,20040611,115000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040611,115100,2.2876,2.2878,2.2875,2.2878
GBPCHF,20040611,115200,2.2877,2.2883,2.2876,2.2883
GBPCHF,20040611,115300,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040611,115400,2.2883,2.2885,2.2883,2.2883
GBPCHF,20040611,115500,2.2885,2.2885,2.2883,2.2885
GBPCHF,20040611,115600,2.2886,2.2888,2.2885,2.2885
GBPCHF,20040611,115700,2.2886,2.2886,2.2879,2.2879
GBPCHF,20040611,115800,2.2880,2.2881,2.2877,2.2880
GBPCHF,20040611,115900,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040611,120000,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040611,120100,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040611,120200,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040611,120300,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040611,120400,2.2872,2.2872,2.2868,2.2868
GBPCHF,20040611,120500,2.2867,2.2867,2.2864,2.2864
GBPCHF,20040611,120600,2.2863,2.2865,2.2862,2.2865
GBPCHF,20040611,120700,2.2866,2.2871,2.2866,2.2871
GBPCHF,20040611,120800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20040611,120900,2.2874,2.2877,2.2874,2.2877
GBPCHF,20040611,121000,2.2876,2.2879,2.2875,2.2879
GBPCHF,20040611,121100,2.2880,2.2880,2.2873,2.2873
GBPCHF,20040611,121200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040611,121300,2.2873,2.2873,2.2868,2.2869
GBPCHF,20040611,121400,2.2868,2.2869,2.2866,2.2869
GBPCHF,20040611,121500,2.2871,2.2874,2.2870,2.2873
GBPCHF,20040611,121600,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040611,121700,2.2877,2.2877,2.2871,2.2871
GBPCHF,20040611,121800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040611,121900,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040611,122000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20040611,122100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040611,122200,2.2873,2.2876,2.2872,2.2872
GBPCHF,20040611,122300,2.2871,2.2872,2.2870,2.2871
GBPCHF,20040611,122400,2.2870,2.2871,2.2863,2.2863
GBPCHF,20040611,122500,2.2862,2.2864,2.2861,2.2862
GBPCHF,20040611,122600,2.2859,2.2867,2.2858,2.2867
GBPCHF,20040611,122700,2.2866,2.2867,2.2859,2.2861
GBPCHF,20040611,122800,2.2859,2.2863,2.2858,2.2859
GBPCHF,20040611,122900,2.2858,2.2860,2.2856,2.2860
GBPCHF,20040611,123000,2.2861,2.2863,2.2860,2.2862
GBPCHF,20040611,123100,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040611,123200,2.2864,2.2873,2.2863,2.2873
GBPCHF,20040611,123300,2.2872,2.2876,2.2872,2.2874
GBPCHF,20040611,123400,2.2875,2.2875,2.2871,2.2871
GBPCHF,20040611,123500,2.2872,2.2873,2.2868,2.2871
GBPCHF,20040611,123600,2.2870,2.2870,2.2853,2.2853
GBPCHF,20040611,123700,2.2852,2.2854,2.2851,2.2854
GBPCHF,20040611,123800,2.2855,2.2861,2.2846,2.2846
GBPCHF,20040611,123900,2.2845,2.2849,2.2845,2.2847
GBPCHF,20040611,124000,2.2846,2.2846,2.2841,2.2842
GBPCHF,20040611,124100,2.2841,2.2852,2.2840,2.2851
GBPCHF,20040611,124200,2.2850,2.2851,2.2845,2.2850
GBPCHF,20040611,124300,2.2851,2.2851,2.2844,2.2846
GBPCHF,20040611,124400,2.2847,2.2848,2.2839,2.2839
GBPCHF,20040611,124500,2.2836,2.2840,2.2833,2.2840
GBPCHF,20040611,124600,2.2839,2.2842,2.2838,2.2840
GBPCHF,20040611,124700,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040611,124800,2.2834,2.2835,2.2830,2.2830
GBPCHF,20040611,124900,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040611,125000,2.2832,2.2832,2.2824,2.2825
GBPCHF,20040611,125100,2.2826,2.2826,2.2822,2.2822
GBPCHF,20040611,125200,2.2821,2.2823,2.2820,2.2823
GBPCHF,20040611,125300,2.2822,2.2825,2.2822,2.2825
GBPCHF,20040611,125400,2.2824,2.2833,2.2823,2.2833
GBPCHF,20040611,125500,2.2834,2.2838,2.2833,2.2838
GBPCHF,20040611,125600,2.2837,2.2838,2.2836,2.2837
GBPCHF,20040611,125700,2.2836,2.2836,2.2835,2.2836
GBPCHF,20040611,125800,2.2837,2.2850,2.2837,2.2850
GBPCHF,20040611,125900,2.2851,2.2852,2.2850,2.2851
GBPCHF,20040611,130000,2.2852,2.2853,2.2850,2.2851
GBPCHF,20040611,130100,2.2850,2.2850,2.2845,2.2846
GBPCHF,20040611,130200,2.2847,2.2851,2.2846,2.2851
GBPCHF,20040611,130300,2.2852,2.2855,2.2852,2.2852
GBPCHF,20040611,130400,2.2851,2.2851,2.2843,2.2843
GBPCHF,20040611,130500,2.2844,2.2852,2.2844,2.2852
GBPCHF,20040611,130600,2.2851,2.2855,2.2851,2.2855
GBPCHF,20040611,130700,2.2854,2.2858,2.2854,2.2858
GBPCHF,20040611,130800,2.2857,2.2859,2.2852,2.2855
GBPCHF,20040611,130900,2.2854,2.2854,2.2852,2.2852
GBPCHF,20040611,131000,2.2851,2.2854,2.2850,2.2851
GBPCHF,20040611,131100,2.2850,2.2850,2.2845,2.2845
GBPCHF,20040611,131200,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040611,131300,2.2845,2.2847,2.2843,2.2847
GBPCHF,20040611,131400,2.2848,2.2848,2.2836,2.2837
GBPCHF,20040611,131500,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040611,131600,2.2840,2.2852,2.2840,2.2852
GBPCHF,20040611,131700,2.2853,2.2853,2.2847,2.2847
GBPCHF,20040611,131800,2.2848,2.2850,2.2845,2.2848
GBPCHF,20040611,131900,2.2847,2.2849,2.2846,2.2846
GBPCHF,20040611,132000,2.2845,2.2854,2.2845,2.2854
GBPCHF,20040611,132100,2.2858,2.2863,2.2858,2.2863
GBPCHF,20040611,132200,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040611,132300,2.2858,2.2860,2.2858,2.2859
GBPCHF,20040611,132400,2.2858,2.2858,2.2854,2.2857
GBPCHF,20040611,132500,2.2855,2.2859,2.2854,2.2855
GBPCHF,20040611,132600,2.2858,2.2862,2.2858,2.2859
GBPCHF,20040611,132700,2.2857,2.2866,2.2857,2.2864
GBPCHF,20040611,132800,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040611,132900,2.2861,2.2862,2.2859,2.2861
GBPCHF,20040611,133000,2.2860,2.2863,2.2859,2.2863
GBPCHF,20040611,133100,2.2864,2.2868,2.2861,2.2867
GBPCHF,20040611,133200,2.2866,2.2867,2.2865,2.2865
GBPCHF,20040611,133300,2.2864,2.2869,2.2861,2.2869
GBPCHF,20040611,133400,2.2871,2.2873,2.2868,2.2868
GBPCHF,20040611,133500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040611,133600,2.2869,2.2873,2.2869,2.2872
GBPCHF,20040611,133700,2.2871,2.2876,2.2871,2.2873
GBPCHF,20040611,133800,2.2872,2.2872,2.2863,2.2863
GBPCHF,20040611,133900,2.2864,2.2868,2.2863,2.2867
GBPCHF,20040611,134000,2.2868,2.2868,2.2866,2.2867
GBPCHF,20040611,134100,2.2866,2.2867,2.2866,2.2866
GBPCHF,20040611,134200,2.2867,2.2867,2.2863,2.2864
GBPCHF,20040611,134300,2.2862,2.2864,2.2856,2.2856
GBPCHF,20040611,134400,2.2857,2.2858,2.2852,2.2852
GBPCHF,20040611,134500,2.2851,2.2855,2.2850,2.2855
GBPCHF,20040611,134600,2.2856,2.2861,2.2856,2.2858
GBPCHF,20040611,134700,2.2859,2.2859,2.2855,2.2858
GBPCHF,20040611,134800,2.2857,2.2861,2.2857,2.2860
GBPCHF,20040611,134900,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040611,135000,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040611,135100,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040611,135200,2.2862,2.2864,2.2862,2.2863
GBPCHF,20040611,135300,2.2864,2.2865,2.2863,2.2864
GBPCHF,20040611,135400,2.2865,2.2873,2.2865,2.2873
GBPCHF,20040611,135500,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040611,135600,2.2874,2.2878,2.2874,2.2876
GBPCHF,20040611,135700,2.2875,2.2875,2.2870,2.2872
GBPCHF,20040611,135800,2.2873,2.2873,2.2870,2.2873
GBPCHF,20040611,135900,2.2875,2.2880,2.2874,2.2880
GBPCHF,20040611,140000,2.2882,2.2891,2.2882,2.2890
GBPCHF,20040611,140100,2.2891,2.2893,2.2890,2.2892
GBPCHF,20040611,140200,2.2893,2.2903,2.2890,2.2901
GBPCHF,20040611,140300,2.2903,2.2904,2.2901,2.2902
GBPCHF,20040611,140400,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040611,140500,2.2899,2.2901,2.2897,2.2901
GBPCHF,20040611,140600,2.2903,2.2910,2.2903,2.2910
GBPCHF,20040611,140700,2.2909,2.2909,2.2904,2.2905
GBPCHF,20040611,140800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040611,140900,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040611,141000,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040611,141100,2.2902,2.2903,2.2900,2.2903
GBPCHF,20040611,141200,2.2904,2.2910,2.2903,2.2910
GBPCHF,20040611,141300,2.2911,2.2915,2.2909,2.2915
GBPCHF,20040611,141400,2.2918,2.2924,2.2914,2.2914
GBPCHF,20040611,141500,2.2915,2.2925,2.2912,2.2925
GBPCHF,20040611,141600,2.2926,2.2927,2.2924,2.2925
GBPCHF,20040611,141700,2.2926,2.2929,2.2924,2.2924
GBPCHF,20040611,141800,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040611,141900,2.2922,2.2926,2.2922,2.2924
GBPCHF,20040611,142000,2.2922,2.2922,2.2917,2.2919
GBPCHF,20040611,142100,2.2918,2.2923,2.2917,2.2922
GBPCHF,20040611,142200,2.2921,2.2922,2.2918,2.2922
GBPCHF,20040611,142300,2.2921,2.2925,2.2919,2.2925
GBPCHF,20040611,142400,2.2926,2.2926,2.2924,2.2925
GBPCHF,20040611,142500,2.2924,2.2924,2.2922,2.2923
GBPCHF,20040611,142600,2.2922,2.2929,2.2922,2.2929
GBPCHF,20040611,142700,2.2928,2.2940,2.2928,2.2939
GBPCHF,20040611,142800,2.2938,2.2953,2.2936,2.2953
GBPCHF,20040611,142900,2.2956,2.2964,2.2956,2.2960
GBPCHF,20040611,143000,2.2958,2.2959,2.2950,2.2951
GBPCHF,20040611,143100,2.2952,2.2960,2.2952,2.2957
GBPCHF,20040611,143200,2.2956,2.2957,2.2947,2.2947
GBPCHF,20040611,143300,2.2946,2.2946,2.2936,2.2938
GBPCHF,20040611,143400,2.2937,2.2940,2.2935,2.2935
GBPCHF,20040611,143500,2.2934,2.2934,2.2928,2.2928
GBPCHF,20040611,143600,2.2929,2.2932,2.2928,2.2932
GBPCHF,20040611,143700,2.2931,2.2932,2.2927,2.2927
GBPCHF,20040611,143800,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040611,143900,2.2922,2.2923,2.2919,2.2921
GBPCHF,20040611,144000,2.2922,2.2927,2.2922,2.2925
GBPCHF,20040611,144100,2.2922,2.2927,2.2922,2.2925
GBPCHF,20040611,144200,2.2926,2.2932,2.2925,2.2932
GBPCHF,20040611,144300,2.2931,2.2931,2.2929,2.2930
GBPCHF,20040611,144400,2.2929,2.2933,2.2929,2.2932
GBPCHF,20040611,144500,2.2933,2.2934,2.2932,2.2933
GBPCHF,20040611,144600,2.2934,2.2938,2.2934,2.2937
GBPCHF,20040611,144700,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040611,144800,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040611,144900,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040611,145000,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040611,145100,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040611,145200,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040611,145300,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040611,145400,2.2941,2.2943,2.2939,2.2939
GBPCHF,20040611,145500,2.2940,2.2943,2.2939,2.2942
GBPCHF,20040611,145600,2.2941,2.2941,2.2935,2.2935
GBPCHF,20040611,145700,2.2934,2.2935,2.2932,2.2934
GBPCHF,20040611,145800,2.2932,2.2935,2.2932,2.2932
GBPCHF,20040611,145900,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040611,150000,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040611,150100,2.2931,2.2932,2.2930,2.2931
GBPCHF,20040611,150200,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040611,150300,2.2934,2.2934,2.2931,2.2932
GBPCHF,20040611,150400,2.2931,2.2932,2.2929,2.2931
GBPCHF,20040611,150500,2.2930,2.2932,2.2929,2.2929
GBPCHF,20040611,150600,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040611,150700,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040611,150800,2.2928,2.2928,2.2922,2.2922
GBPCHF,20040611,150900,2.2921,2.2921,2.2918,2.2920
GBPCHF,20040611,151000,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040611,151100,2.2919,2.2923,2.2918,2.2920
GBPCHF,20040611,151200,2.2921,2.2921,2.2915,2.2915
GBPCHF,20040611,151300,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040611,151400,2.2914,2.2917,2.2912,2.2912
GBPCHF,20040611,151500,2.2913,2.2915,2.2912,2.2914
GBPCHF,20040611,151600,2.2913,2.2913,2.2910,2.2912
GBPCHF,20040611,151700,2.2911,2.2912,2.2910,2.2910
GBPCHF,20040611,151800,2.2911,2.2914,2.2911,2.2911
GBPCHF,20040611,151900,2.2910,2.2912,2.2909,2.2909
GBPCHF,20040611,152000,2.2910,2.2913,2.2909,2.2912
GBPCHF,20040611,152100,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040611,152200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040611,152300,2.2911,2.2911,2.2904,2.2904
GBPCHF,20040611,152400,2.2905,2.2906,2.2901,2.2901
GBPCHF,20040611,152500,2.2902,2.2904,2.2898,2.2904
GBPCHF,20040611,152600,2.2903,2.2903,2.2898,2.2900
GBPCHF,20040611,152700,2.2901,2.2901,2.2899,2.2901
GBPCHF,20040611,152800,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040611,152900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,153000,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040611,153100,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040611,153200,2.2900,2.2902,2.2900,2.2902
GBPCHF,20040611,153300,2.2901,2.2903,2.2900,2.2903
GBPCHF,20040611,153400,2.2902,2.2905,2.2901,2.2905
GBPCHF,20040611,153500,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040611,153600,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040611,153700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040611,153800,2.2908,2.2911,2.2908,2.2911
GBPCHF,20040611,153900,2.2910,2.2910,2.2907,2.2908
GBPCHF,20040611,154000,2.2907,2.2907,2.2905,2.2907
GBPCHF,20040611,154100,2.2908,2.2913,2.2907,2.2913
GBPCHF,20040611,154200,2.2914,2.2917,2.2912,2.2917
GBPCHF,20040611,154300,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040611,154400,2.2917,2.2922,2.2916,2.2921
GBPCHF,20040611,154500,2.2920,2.2920,2.2915,2.2915
GBPCHF,20040611,154600,2.2916,2.2918,2.2916,2.2916
GBPCHF,20040611,154700,2.2915,2.2916,2.2913,2.2916
GBPCHF,20040611,154800,2.2917,2.2919,2.2915,2.2919
GBPCHF,20040611,154900,2.2920,2.2921,2.2917,2.2921
GBPCHF,20040611,155000,2.2920,2.2920,2.2917,2.2918
GBPCHF,20040611,155100,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040611,155200,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040611,155300,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040611,155400,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040611,155500,2.2914,2.2914,2.2912,2.2913
GBPCHF,20040611,155600,2.2914,2.2917,2.2914,2.2915
GBPCHF,20040611,155700,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040611,155800,2.2916,2.2916,2.2914,2.2915
GBPCHF,20040611,155900,2.2914,2.2917,2.2912,2.2917
GBPCHF,20040611,160000,2.2918,2.2929,2.2918,2.2925
GBPCHF,20040611,160100,2.2924,2.2925,2.2917,2.2917
GBPCHF,20040611,160200,2.2918,2.2921,2.2915,2.2917
GBPCHF,20040611,160300,2.2915,2.2919,2.2914,2.2918
GBPCHF,20040611,160400,2.2917,2.2918,2.2916,2.2916
GBPCHF,20040611,160500,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040611,160600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040611,160700,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040611,160800,2.2912,2.2912,2.2909,2.2909
GBPCHF,20040611,160900,2.2908,2.2920,2.2908,2.2918
GBPCHF,20040611,161000,2.2919,2.2924,2.2918,2.2923
GBPCHF,20040611,161100,2.2922,2.2929,2.2922,2.2929
GBPCHF,20040611,161200,2.2928,2.2928,2.2925,2.2927
GBPCHF,20040611,161300,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040611,161400,2.2925,2.2926,2.2924,2.2925
GBPCHF,20040611,161500,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040611,161600,2.2925,2.2925,2.2920,2.2921
GBPCHF,20040611,161700,2.2920,2.2920,2.2918,2.2919
GBPCHF,20040611,161800,2.2920,2.2922,2.2920,2.2920
GBPCHF,20040611,161900,2.2919,2.2920,2.2918,2.2919
GBPCHF,20040611,162000,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040611,162100,2.2917,2.2918,2.2916,2.2918
GBPCHF,20040611,162200,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040611,162300,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040611,162400,2.2921,2.2926,2.2921,2.2925
GBPCHF,20040611,162500,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040611,162600,2.2919,2.2921,2.2919,2.2921
GBPCHF,20040611,162700,2.2922,2.2928,2.2922,2.2923
GBPCHF,20040611,162800,2.2919,2.2919,2.2911,2.2912
GBPCHF,20040611,162900,2.2911,2.2911,2.2899,2.2899
GBPCHF,20040611,163000,2.2900,2.2900,2.2885,2.2886
GBPCHF,20040611,163100,2.2887,2.2887,2.2879,2.2879
GBPCHF,20040611,163200,2.2878,2.2879,2.2874,2.2878
GBPCHF,20040611,163300,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040611,163400,2.2879,2.2883,2.2879,2.2880
GBPCHF,20040611,163500,2.2882,2.2883,2.2880,2.2883
GBPCHF,20040611,163600,2.2884,2.2888,2.2884,2.2888
GBPCHF,20040611,163700,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040611,163800,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040611,163900,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040611,164000,2.2892,2.2894,2.2890,2.2891
GBPCHF,20040611,164100,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040611,164200,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040611,164300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040611,164400,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040611,164500,2.2893,2.2896,2.2893,2.2895
GBPCHF,20040611,164600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040611,164700,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040611,164800,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040611,164900,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040611,165000,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040611,165100,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040611,165200,2.2891,2.2894,2.2891,2.2893
GBPCHF,20040611,165300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040611,165400,2.2897,2.2900,2.2895,2.2898
GBPCHF,20040611,165500,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040611,165600,2.2902,2.2903,2.2898,2.2903
GBPCHF,20040611,165700,2.2904,2.2904,2.2897,2.2897
GBPCHF,20040611,165800,2.2896,2.2901,2.2896,2.2901
GBPCHF,20040611,165900,2.2900,2.2903,2.2899,2.2903
GBPCHF,20040611,170000,2.2902,2.2903,2.2898,2.2898
GBPCHF,20040611,170100,2.2901,2.2901,2.2893,2.2897
GBPCHF,20040611,170200,2.2898,2.2901,2.2898,2.2900
GBPCHF,20040611,170300,2.2899,2.2899,2.2890,2.2891
GBPCHF,20040611,170400,2.2893,2.2895,2.2890,2.2895
GBPCHF,20040611,170500,2.2896,2.2900,2.2895,2.2895
GBPCHF,20040611,170600,2.2894,2.2896,2.2892,2.2896
GBPCHF,20040611,170700,2.2895,2.2897,2.2894,2.2896
GBPCHF,20040611,170800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040611,170900,2.2897,2.2900,2.2894,2.2894
GBPCHF,20040611,171000,2.2896,2.2903,2.2896,2.2902
GBPCHF,20040611,171100,2.2901,2.2901,2.2897,2.2897
GBPCHF,20040611,171200,2.2896,2.2896,2.2889,2.2889
GBPCHF,20040611,171300,2.2888,2.2888,2.2880,2.2880
GBPCHF,20040611,171400,2.2879,2.2879,2.2873,2.2873
GBPCHF,20040611,171500,2.2874,2.2880,2.2874,2.2880
GBPCHF,20040611,171600,2.2881,2.2884,2.2881,2.2883
GBPCHF,20040611,171700,2.2882,2.2887,2.2882,2.2885
GBPCHF,20040611,171800,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040611,171900,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040611,172000,2.2888,2.2888,2.2880,2.2881
GBPCHF,20040611,172100,2.2880,2.2883,2.2880,2.2882
GBPCHF,20040611,172200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040611,172300,2.2878,2.2878,2.2876,2.2877
GBPCHF,20040611,172400,2.2878,2.2880,2.2875,2.2875
GBPCHF,20040611,172500,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040611,172600,2.2883,2.2888,2.2881,2.2888
GBPCHF,20040611,172700,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040611,172800,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040611,172900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040611,173000,2.2886,2.2887,2.2883,2.2884
GBPCHF,20040611,173100,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040611,173200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040611,173300,2.2881,2.2881,2.2877,2.2877
GBPCHF,20040611,173400,2.2878,2.2881,2.2878,2.2878
GBPCHF,20040611,173500,2.2879,2.2880,2.2875,2.2875
GBPCHF,20040611,173600,2.2876,2.2876,2.2874,2.2876
GBPCHF,20040611,173700,2.2877,2.2878,2.2874,2.2874
GBPCHF,20040611,173800,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040611,173900,2.2873,2.2873,2.2865,2.2865
GBPCHF,20040611,174000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040611,174100,2.2868,2.2868,2.2867,2.2868
GBPCHF,20040611,174200,2.2869,2.2873,2.2868,2.2868
GBPCHF,20040611,174300,2.2869,2.2870,2.2865,2.2865
GBPCHF,20040611,174400,2.2866,2.2868,2.2865,2.2866
GBPCHF,20040611,174500,2.2868,2.2868,2.2864,2.2864
GBPCHF,20040611,174600,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040611,174700,2.2865,2.2868,2.2865,2.2867
GBPCHF,20040611,174800,2.2868,2.2873,2.2867,2.2873
GBPCHF,20040611,174900,2.2875,2.2875,2.2869,2.2870
GBPCHF,20040611,175000,2.2871,2.2874,2.2869,2.2872
GBPCHF,20040611,175100,2.2871,2.2880,2.2871,2.2879
GBPCHF,20040611,175200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040611,175300,2.2882,2.2891,2.2881,2.2891
GBPCHF,20040611,175400,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040611,175500,2.2892,2.2893,2.2890,2.2891
GBPCHF,20040611,175600,2.2892,2.2892,2.2887,2.2889
GBPCHF,20040611,175700,2.2890,2.2895,2.2890,2.2895
GBPCHF,20040611,175800,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040611,175900,2.2892,2.2898,2.2891,2.2898
GBPCHF,20040611,180000,2.2897,2.2899,2.2894,2.2894
GBPCHF,20040611,180100,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040611,180200,2.2890,2.2893,2.2889,2.2889
GBPCHF,20040611,180300,2.2888,2.2898,2.2887,2.2896
GBPCHF,20040611,180400,2.2897,2.2897,2.2891,2.2893
GBPCHF,20040611,180500,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040611,180600,2.2896,2.2897,2.2895,2.2897
GBPCHF,20040611,180700,2.2896,2.2896,2.2894,2.2896
GBPCHF,20040611,180800,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040611,180900,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040611,181000,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040611,181100,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040611,181200,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040611,181300,2.2898,2.2901,2.2896,2.2896
GBPCHF,20040611,181400,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040611,181500,2.2900,2.2900,2.2897,2.2898
GBPCHF,20040611,181600,2.2899,2.2899,2.2897,2.2898
GBPCHF,20040611,181700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040611,181800,2.2900,2.2900,2.2897,2.2898
GBPCHF,20040611,181900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040611,182000,2.2895,2.2895,2.2891,2.2893
GBPCHF,20040611,182100,2.2894,2.2894,2.2889,2.2890
GBPCHF,20040611,182200,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040611,182300,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040611,182400,2.2894,2.2895,2.2891,2.2891
GBPCHF,20040611,182500,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040611,182600,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040611,182700,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040611,182800,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040611,182900,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040611,183000,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040611,183100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040611,183200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040611,183300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040611,183400,2.2895,2.2897,2.2894,2.2896
GBPCHF,20040611,183500,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040611,183600,2.2896,2.2896,2.2894,2.2896
GBPCHF,20040611,183700,2.2895,2.2900,2.2895,2.2900
GBPCHF,20040611,183800,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040611,183900,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040611,184000,2.2898,2.2898,2.2896,2.2898
GBPCHF,20040611,184100,2.2900,2.2901,2.2898,2.2901
GBPCHF,20040611,184200,2.2902,2.2908,2.2902,2.2908
GBPCHF,20040611,184300,2.2907,2.2907,2.2902,2.2903
GBPCHF,20040611,184400,2.2904,2.2906,2.2904,2.2904
GBPCHF,20040611,184500,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040611,184600,2.2905,2.2906,2.2900,2.2900
GBPCHF,20040611,184700,2.2899,2.2901,2.2898,2.2898
GBPCHF,20040611,184800,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040611,184900,2.2900,2.2904,2.2900,2.2903
GBPCHF,20040611,185000,2.2902,2.2902,2.2898,2.2901
GBPCHF,20040611,185100,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040611,185200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040611,185300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,185400,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040611,185500,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040611,185600,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040611,185700,2.2897,2.2898,2.2896,2.2897
GBPCHF,20040611,185800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,185900,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040611,190000,2.2893,2.2893,2.2885,2.2885
GBPCHF,20040611,190100,2.2886,2.2891,2.2886,2.2891
GBPCHF,20040611,190200,2.2890,2.2891,2.2888,2.2890
GBPCHF,20040611,190300,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040611,190400,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040611,190500,2.2890,2.2892,2.2889,2.2891
GBPCHF,20040611,190600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040611,190700,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040611,190800,2.2889,2.2893,2.2887,2.2888
GBPCHF,20040611,190900,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040611,191000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040611,191100,2.2887,2.2893,2.2887,2.2893
GBPCHF,20040611,191200,2.2892,2.2893,2.2891,2.2893
GBPCHF,20040611,191300,2.2892,2.2892,2.2889,2.2890
GBPCHF,20040611,191400,2.2892,2.2893,2.2889,2.2893
GBPCHF,20040611,191500,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040611,191600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,191700,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040611,191800,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040611,191900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040611,192000,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040611,192100,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040611,192200,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040611,192300,2.2898,2.2901,2.2898,2.2900
GBPCHF,20040611,192400,2.2899,2.2903,2.2898,2.2903
GBPCHF,20040611,192500,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040611,192600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,192700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040611,192800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,192900,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040611,193000,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040611,193100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040611,193200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,193300,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040611,193400,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,193500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,193600,2.2896,2.2902,2.2895,2.2901
GBPCHF,20040611,193700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,193800,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040611,193900,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040611,194000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,194100,2.2900,2.2900,2.2896,2.2900
GBPCHF,20040611,194200,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040611,194300,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040611,194400,2.2897,2.2899,2.2896,2.2899
GBPCHF,20040611,194500,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040611,194600,2.2902,2.2902,2.2895,2.2896
GBPCHF,20040611,194700,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040611,194800,2.2898,2.2900,2.2897,2.2900
GBPCHF,20040611,194900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040611,195000,2.2903,2.2903,2.2898,2.2898
GBPCHF,20040611,195100,2.2901,2.2901,2.2894,2.2894
GBPCHF,20040611,195200,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040611,195300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040611,195400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040611,195500,2.2897,2.2897,2.2891,2.2891
GBPCHF,20040611,195600,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040611,195700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040611,195800,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040611,195900,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040611,200000,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040611,200100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040611,200200,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040611,200300,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040611,200400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040611,200500,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040611,200600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040611,200700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040611,200800,2.2895,2.2900,2.2895,2.2900
GBPCHF,20040611,200900,2.2901,2.2901,2.2897,2.2897
GBPCHF,20040611,201000,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040611,201100,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040611,201200,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040611,201300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,201400,2.2902,2.2904,2.2900,2.2901
GBPCHF,20040611,201500,2.2902,2.2903,2.2900,2.2903
GBPCHF,20040611,201600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040611,201700,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040611,201800,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040611,201900,2.2901,2.2902,2.2900,2.2902
GBPCHF,20040611,202000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,202100,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040611,202200,2.2897,2.2903,2.2897,2.2903
GBPCHF,20040611,202300,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040611,202400,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040611,202500,2.2908,2.2910,2.2907,2.2908
GBPCHF,20040611,202600,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040611,202700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040611,202800,2.2907,2.2908,2.2905,2.2907
GBPCHF,20040611,202900,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040611,203000,2.2906,2.2907,2.2903,2.2903
GBPCHF,20040611,203100,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040611,203200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,203300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040611,203400,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040611,203500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040611,203600,2.2904,2.2904,2.2900,2.2901
GBPCHF,20040611,203700,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040611,203800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040611,203900,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040611,204000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,204100,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040611,204200,2.2898,2.2903,2.2898,2.2902
GBPCHF,20040611,204300,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040611,204400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,204500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040611,204600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,204700,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040611,204800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,204900,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040611,205000,2.2899,2.2900,2.2898,2.2898
GBPCHF,20040611,205100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,205200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040611,205300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,205400,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040611,205500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040611,205600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,205700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,205800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040611,205900,2.2904,2.2907,2.2904,2.2906
GBPCHF,20040611,210000,2.2905,2.2905,2.2903,2.2904
GBPCHF,20040611,210100,2.2905,2.2907,2.2903,2.2903
GBPCHF,20040611,210200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,210300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040611,210400,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040611,210500,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040611,210600,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040611,210700,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040611,210800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,210900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,211000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,211100,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,211200,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040611,211300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,211400,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040611,211500,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040611,211600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040611,211700,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040611,211800,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040611,211900,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040611,212000,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040611,212100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,212200,2.2896,2.2897,2.2895,2.2895
GBPCHF,20040611,212300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040611,212400,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040611,212500,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040611,212600,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040611,212700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,212800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040611,212900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040611,213000,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,213100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,213200,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040611,213300,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040611,213400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,213500,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040611,213600,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,213700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040611,213800,2.2899,2.2902,2.2899,2.2902
GBPCHF,20040611,213900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040611,214000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040611,214100,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040611,214200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,214300,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,214400,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,214500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,214600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,214700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040611,214800,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040611,214900,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,215000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040611,215100,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040611,215200,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040611,215300,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040611,215400,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040611,215500,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040611,215600,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040611,215700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040611,215800,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040611,215900,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040611,220000,2.2895,2.2895,2.2894,2.2894
GBPJPY,20040611,000100,201.13,201.13,201.11,201.11
GBPJPY,20040611,000200,201.10,201.10,201.08,201.10
GBPJPY,20040611,000300,201.11,201.12,201.10,201.11
GBPJPY,20040611,000400,201.10,201.10,201.07,201.07
GBPJPY,20040611,000500,201.08,201.09,201.08,201.09
GBPJPY,20040611,000600,201.10,201.12,201.10,201.12
GBPJPY,20040611,000700,201.12,201.12,201.12,201.12
GBPJPY,20040611,000800,201.13,201.14,201.13,201.13
GBPJPY,20040611,000900,201.13,201.13,201.13,201.13
GBPJPY,20040611,001000,201.12,201.13,201.12,201.12
GBPJPY,20040611,001100,201.11,201.12,201.11,201.12
GBPJPY,20040611,001200,201.11,201.11,201.10,201.10
GBPJPY,20040611,001300,201.11,201.13,201.11,201.12
GBPJPY,20040611,001400,201.12,201.12,201.12,201.12
GBPJPY,20040611,001500,201.11,201.12,201.11,201.12
GBPJPY,20040611,001600,201.12,201.12,201.12,201.12
GBPJPY,20040611,001700,201.11,201.12,201.11,201.12
GBPJPY,20040611,001800,201.11,201.11,201.11,201.11
GBPJPY,20040611,001900,201.10,201.11,201.10,201.11
GBPJPY,20040611,002000,201.10,201.10,201.08,201.08
GBPJPY,20040611,002100,201.09,201.09,201.09,201.09
GBPJPY,20040611,002200,201.09,201.09,201.09,201.09
GBPJPY,20040611,002300,201.09,201.09,201.09,201.09
GBPJPY,20040611,002400,201.10,201.10,201.10,201.10
GBPJPY,20040611,002500,201.11,201.11,201.11,201.11
GBPJPY,20040611,002600,201.11,201.11,201.11,201.11
GBPJPY,20040611,002700,201.12,201.13,201.12,201.12
GBPJPY,20040611,002800,201.13,201.18,201.13,201.17
GBPJPY,20040611,002900,201.16,201.21,201.15,201.21
GBPJPY,20040611,003000,201.20,201.20,201.14,201.14
GBPJPY,20040611,003100,201.13,201.13,201.11,201.11
GBPJPY,20040611,003200,201.12,201.12,201.12,201.12
GBPJPY,20040611,003300,201.12,201.12,201.12,201.12
GBPJPY,20040611,003400,201.12,201.12,201.12,201.12
GBPJPY,20040611,003500,201.12,201.13,201.12,201.13
GBPJPY,20040611,003600,201.14,201.16,201.13,201.13
GBPJPY,20040611,003700,201.14,201.19,201.12,201.19
GBPJPY,20040611,003800,201.22,201.24,201.18,201.19
GBPJPY,20040611,003900,201.20,201.20,201.16,201.16
GBPJPY,20040611,004000,201.17,201.18,201.16,201.16
GBPJPY,20040611,004100,201.17,201.17,201.17,201.17
GBPJPY,20040611,004200,201.17,201.17,201.16,201.17
GBPJPY,20040611,004300,201.18,201.19,201.18,201.18
GBPJPY,20040611,004400,201.18,201.18,201.18,201.18
GBPJPY,20040611,004500,201.19,201.21,201.19,201.19
GBPJPY,20040611,004600,201.20,201.21,201.20,201.21
GBPJPY,20040611,004700,201.22,201.25,201.22,201.25
GBPJPY,20040611,004800,201.25,201.25,201.25,201.25
GBPJPY,20040611,004900,201.26,201.28,201.25,201.28
GBPJPY,20040611,005000,201.27,201.28,201.25,201.26
GBPJPY,20040611,005100,201.27,201.28,201.24,201.24
GBPJPY,20040611,005200,201.25,201.25,201.24,201.24
GBPJPY,20040611,005300,201.24,201.24,201.24,201.24
GBPJPY,20040611,005400,201.24,201.24,201.23,201.23
GBPJPY,20040611,005500,201.23,201.25,201.23,201.25
GBPJPY,20040611,005600,201.24,201.24,201.22,201.22
GBPJPY,20040611,005700,201.23,201.23,201.23,201.23
GBPJPY,20040611,005800,201.23,201.25,201.23,201.25
GBPJPY,20040611,005900,201.25,201.25,201.24,201.24
GBPJPY,20040611,010000,201.24,201.24,201.24,201.24
GBPJPY,20040611,010100,201.25,201.26,201.25,201.25
GBPJPY,20040611,010200,201.24,201.25,201.24,201.24
GBPJPY,20040611,010300,201.23,201.24,201.22,201.22
GBPJPY,20040611,010400,201.22,201.22,201.22,201.22
GBPJPY,20040611,010500,201.21,201.25,201.21,201.25
GBPJPY,20040611,010600,201.24,201.26,201.24,201.26
GBPJPY,20040611,010700,201.27,201.28,201.27,201.28
GBPJPY,20040611,010800,201.29,201.31,201.29,201.31
GBPJPY,20040611,010900,201.30,201.30,201.30,201.30
GBPJPY,20040611,011000,201.30,201.30,201.29,201.29
GBPJPY,20040611,011100,201.28,201.28,201.22,201.22
GBPJPY,20040611,011200,201.23,201.23,201.21,201.21
GBPJPY,20040611,011300,201.20,201.25,201.20,201.25
GBPJPY,20040611,011400,201.24,201.25,201.19,201.19
GBPJPY,20040611,011500,201.20,201.23,201.20,201.23
GBPJPY,20040611,011600,201.24,201.25,201.24,201.25
GBPJPY,20040611,011700,201.26,201.26,201.22,201.23
GBPJPY,20040611,011800,201.22,201.22,201.22,201.22
GBPJPY,20040611,011900,201.22,201.23,201.22,201.23
GBPJPY,20040611,012000,201.22,201.22,201.22,201.22
GBPJPY,20040611,012100,201.23,201.23,201.23,201.23
GBPJPY,20040611,012200,201.23,201.23,201.21,201.21
GBPJPY,20040611,012300,201.20,201.20,201.20,201.20
GBPJPY,20040611,012400,201.20,201.23,201.20,201.23
GBPJPY,20040611,012500,201.23,201.23,201.23,201.23
GBPJPY,20040611,012600,201.22,201.22,201.22,201.22
GBPJPY,20040611,012700,201.23,201.23,201.22,201.22
GBPJPY,20040611,012800,201.23,201.25,201.23,201.25
GBPJPY,20040611,012900,201.24,201.25,201.24,201.25
GBPJPY,20040611,013000,201.25,201.25,201.24,201.24
GBPJPY,20040611,013100,201.23,201.24,201.23,201.24
GBPJPY,20040611,013200,201.23,201.23,201.21,201.23
GBPJPY,20040611,013300,201.22,201.22,201.21,201.21
GBPJPY,20040611,013400,201.20,201.20,201.20,201.20
GBPJPY,20040611,013500,201.20,201.20,201.20,201.20
GBPJPY,20040611,013600,201.20,201.20,201.19,201.19
GBPJPY,20040611,013700,201.20,201.22,201.20,201.22
GBPJPY,20040611,013800,201.22,201.22,201.22,201.22
GBPJPY,20040611,013900,201.22,201.25,201.22,201.25
GBPJPY,20040611,014000,201.24,201.24,201.23,201.24
GBPJPY,20040611,014100,201.23,201.24,201.23,201.24
GBPJPY,20040611,014200,201.23,201.23,201.22,201.22
GBPJPY,20040611,014300,201.21,201.21,201.17,201.17
GBPJPY,20040611,014400,201.18,201.19,201.18,201.19
GBPJPY,20040611,014500,201.18,201.21,201.17,201.21
GBPJPY,20040611,014600,201.20,201.21,201.18,201.21
GBPJPY,20040611,014700,201.22,201.23,201.21,201.23
GBPJPY,20040611,014800,201.23,201.23,201.21,201.21
GBPJPY,20040611,014900,201.20,201.20,201.16,201.16
GBPJPY,20040611,015000,201.15,201.15,201.15,201.15
GBPJPY,20040611,015100,201.16,201.22,201.16,201.22
GBPJPY,20040611,015200,201.21,201.22,201.20,201.22
GBPJPY,20040611,015300,201.23,201.26,201.23,201.26
GBPJPY,20040611,015400,201.25,201.26,201.22,201.25
GBPJPY,20040611,015500,201.22,201.23,201.20,201.22
GBPJPY,20040611,015600,201.21,201.32,201.19,201.27
GBPJPY,20040611,015700,201.28,201.31,201.28,201.31
GBPJPY,20040611,015800,201.31,201.32,201.30,201.32
GBPJPY,20040611,015900,201.31,201.35,201.30,201.35
GBPJPY,20040611,020000,201.34,201.34,201.32,201.34
GBPJPY,20040611,020100,201.35,201.41,201.35,201.37
GBPJPY,20040611,020200,201.38,201.39,201.38,201.38
GBPJPY,20040611,020300,201.37,201.37,201.30,201.30
GBPJPY,20040611,020400,201.29,201.29,201.26,201.28
GBPJPY,20040611,020500,201.29,201.30,201.29,201.30
GBPJPY,20040611,020600,201.31,201.32,201.30,201.30
GBPJPY,20040611,020700,201.29,201.29,201.27,201.27
GBPJPY,20040611,020800,201.28,201.28,201.24,201.25
GBPJPY,20040611,020900,201.24,201.25,201.22,201.22
GBPJPY,20040611,021000,201.23,201.24,201.22,201.24
GBPJPY,20040611,021100,201.25,201.25,201.25,201.25
GBPJPY,20040611,021200,201.25,201.25,201.25,201.25
GBPJPY,20040611,021300,201.24,201.25,201.23,201.24
GBPJPY,20040611,021400,201.23,201.24,201.21,201.22
GBPJPY,20040611,021500,201.23,201.23,201.21,201.21
GBPJPY,20040611,021600,201.20,201.20,201.16,201.16
GBPJPY,20040611,021700,201.17,201.18,201.16,201.17
GBPJPY,20040611,021800,201.18,201.18,201.15,201.15
GBPJPY,20040611,021900,201.13,201.14,201.12,201.12
GBPJPY,20040611,022000,201.13,201.14,201.13,201.13
GBPJPY,20040611,022100,201.14,201.18,201.14,201.18
GBPJPY,20040611,022200,201.19,201.25,201.19,201.23
GBPJPY,20040611,022300,201.24,201.29,201.24,201.28
GBPJPY,20040611,022400,201.29,201.30,201.25,201.28
GBPJPY,20040611,022500,201.29,201.33,201.28,201.28
GBPJPY,20040611,022600,201.26,201.26,201.22,201.22
GBPJPY,20040611,022700,201.21,201.22,201.21,201.21
GBPJPY,20040611,022800,201.22,201.23,201.21,201.21
GBPJPY,20040611,022900,201.19,201.19,201.16,201.16
GBPJPY,20040611,023000,201.15,201.16,201.13,201.14
GBPJPY,20040611,023100,201.13,201.13,201.12,201.12
GBPJPY,20040611,023200,201.12,201.12,201.12,201.12
GBPJPY,20040611,023300,201.11,201.13,201.09,201.09
GBPJPY,20040611,023400,201.10,201.14,201.10,201.13
GBPJPY,20040611,023500,201.14,201.14,201.14,201.14
GBPJPY,20040611,023600,201.15,201.16,201.15,201.15
GBPJPY,20040611,023700,201.14,201.14,201.06,201.06
GBPJPY,20040611,023800,201.07,201.12,201.07,201.12
GBPJPY,20040611,023900,201.11,201.11,201.10,201.10
GBPJPY,20040611,024000,201.09,201.09,201.06,201.07
GBPJPY,20040611,024100,201.08,201.09,201.08,201.09
GBPJPY,20040611,024200,201.09,201.09,201.07,201.07
GBPJPY,20040611,024300,201.06,201.09,201.05,201.08
GBPJPY,20040611,024400,201.09,201.10,201.09,201.10
GBPJPY,20040611,024500,201.09,201.09,201.06,201.06
GBPJPY,20040611,024600,201.05,201.05,201.02,201.04
GBPJPY,20040611,024700,201.06,201.06,201.03,201.03
GBPJPY,20040611,024800,201.02,201.03,201.00,201.03
GBPJPY,20040611,024900,201.04,201.06,201.04,201.06
GBPJPY,20040611,025000,201.07,201.10,201.07,201.10
GBPJPY,20040611,025100,201.11,201.12,201.11,201.12
GBPJPY,20040611,025200,201.12,201.13,201.12,201.13
GBPJPY,20040611,025300,201.14,201.15,201.14,201.15
GBPJPY,20040611,025400,201.16,201.18,201.16,201.16
GBPJPY,20040611,025500,201.17,201.19,201.17,201.19
GBPJPY,20040611,025600,201.20,201.24,201.20,201.24
GBPJPY,20040611,025700,201.23,201.24,201.22,201.22
GBPJPY,20040611,025800,201.21,201.21,201.18,201.18
GBPJPY,20040611,025900,201.19,201.20,201.19,201.20
GBPJPY,20040611,030000,201.21,201.25,201.21,201.23
GBPJPY,20040611,030100,201.22,201.32,201.22,201.30
GBPJPY,20040611,030200,201.31,201.34,201.25,201.25
GBPJPY,20040611,030300,201.24,201.25,201.21,201.23
GBPJPY,20040611,030400,201.22,201.23,201.22,201.22
GBPJPY,20040611,030500,201.21,201.24,201.21,201.21
GBPJPY,20040611,030600,201.22,201.22,201.21,201.21
GBPJPY,20040611,030700,201.20,201.20,201.17,201.17
GBPJPY,20040611,030800,201.18,201.20,201.18,201.20
GBPJPY,20040611,030900,201.22,201.23,201.21,201.21
GBPJPY,20040611,031000,201.20,201.22,201.19,201.22
GBPJPY,20040611,031100,201.23,201.29,201.23,201.29
GBPJPY,20040611,031200,201.28,201.28,201.24,201.24
GBPJPY,20040611,031300,201.25,201.27,201.25,201.27
GBPJPY,20040611,031400,201.26,201.26,201.22,201.22
GBPJPY,20040611,031500,201.23,201.23,201.18,201.18
GBPJPY,20040611,031600,201.17,201.17,201.12,201.12
GBPJPY,20040611,031700,201.13,201.14,201.12,201.13
GBPJPY,20040611,031800,201.14,201.15,201.10,201.10
GBPJPY,20040611,031900,201.11,201.11,201.10,201.10
GBPJPY,20040611,032000,201.09,201.09,201.08,201.08
GBPJPY,20040611,032100,201.09,201.09,201.08,201.08
GBPJPY,20040611,032200,201.08,201.10,201.08,201.10
GBPJPY,20040611,032300,201.10,201.11,201.10,201.11
GBPJPY,20040611,032400,201.10,201.10,201.08,201.08
GBPJPY,20040611,032500,201.09,201.09,201.09,201.09
GBPJPY,20040611,032600,201.08,201.09,201.07,201.08
GBPJPY,20040611,032700,201.09,201.09,201.08,201.09
GBPJPY,20040611,032800,201.09,201.09,201.09,201.09
GBPJPY,20040611,032900,201.10,201.11,201.10,201.11
GBPJPY,20040611,033000,201.12,201.13,201.12,201.12
GBPJPY,20040611,033100,201.11,201.12,201.10,201.12
GBPJPY,20040611,033200,201.11,201.12,201.11,201.11
GBPJPY,20040611,033300,201.10,201.10,201.10,201.10
GBPJPY,20040611,033400,201.10,201.10,201.09,201.09
GBPJPY,20040611,033500,201.08,201.08,201.08,201.08
GBPJPY,20040611,033600,201.08,201.08,201.08,201.08
GBPJPY,20040611,033700,201.09,201.09,201.08,201.09
GBPJPY,20040611,033800,201.09,201.09,201.09,201.09
GBPJPY,20040611,033900,201.09,201.09,201.07,201.09
GBPJPY,20040611,034000,201.10,201.13,201.09,201.12
GBPJPY,20040611,034100,201.13,201.13,201.07,201.10
GBPJPY,20040611,034200,201.09,201.10,201.05,201.09
GBPJPY,20040611,034300,201.08,201.09,201.07,201.07
GBPJPY,20040611,034400,201.08,201.10,201.08,201.10
GBPJPY,20040611,034500,201.11,201.24,201.11,201.23
GBPJPY,20040611,034600,201.22,201.22,201.18,201.18
GBPJPY,20040611,034700,201.19,201.22,201.18,201.22
GBPJPY,20040611,034800,201.21,201.27,201.21,201.27
GBPJPY,20040611,034900,201.25,201.43,201.25,201.43
GBPJPY,20040611,035000,201.44,201.52,201.43,201.46
GBPJPY,20040611,035100,201.43,201.45,201.40,201.45
GBPJPY,20040611,035200,201.46,201.63,201.46,201.63
GBPJPY,20040611,035300,201.65,201.68,201.58,201.58
GBPJPY,20040611,035400,201.59,201.59,201.48,201.50
GBPJPY,20040611,035500,201.49,201.55,201.48,201.55
GBPJPY,20040611,035600,201.56,201.56,201.52,201.55
GBPJPY,20040611,035700,201.57,201.66,201.57,201.66
GBPJPY,20040611,035800,201.65,201.67,201.64,201.65
GBPJPY,20040611,035900,201.64,201.64,201.50,201.52
GBPJPY,20040611,040000,201.51,201.52,201.47,201.47
GBPJPY,20040611,040100,201.46,201.46,201.40,201.46
GBPJPY,20040611,040200,201.49,201.50,201.43,201.43
GBPJPY,20040611,040300,201.42,201.43,201.41,201.42
GBPJPY,20040611,040400,201.43,201.48,201.43,201.48
GBPJPY,20040611,040500,201.47,201.47,201.39,201.39
GBPJPY,20040611,040600,201.40,201.42,201.40,201.42
GBPJPY,20040611,040700,201.41,201.41,201.41,201.41
GBPJPY,20040611,040800,201.41,201.42,201.41,201.42
GBPJPY,20040611,040900,201.41,201.41,201.40,201.41
GBPJPY,20040611,041000,201.40,201.41,201.40,201.41
GBPJPY,20040611,041100,201.42,201.46,201.42,201.46
GBPJPY,20040611,041200,201.45,201.50,201.45,201.48
GBPJPY,20040611,041300,201.47,201.47,201.46,201.47
GBPJPY,20040611,041400,201.46,201.46,201.35,201.38
GBPJPY,20040611,041500,201.37,201.37,201.36,201.36
GBPJPY,20040611,041600,201.37,201.37,201.37,201.37
GBPJPY,20040611,041700,201.37,201.37,201.37,201.37
GBPJPY,20040611,041800,201.37,201.41,201.37,201.40
GBPJPY,20040611,041900,201.40,201.40,201.40,201.40
GBPJPY,20040611,042000,201.41,201.45,201.41,201.44
GBPJPY,20040611,042100,201.45,201.45,201.40,201.42
GBPJPY,20040611,042200,201.43,201.43,201.43,201.43
GBPJPY,20040611,042300,201.44,201.44,201.43,201.44
GBPJPY,20040611,042400,201.45,201.46,201.45,201.46
GBPJPY,20040611,042500,201.46,201.46,201.46,201.46
GBPJPY,20040611,042600,201.46,201.46,201.46,201.46
GBPJPY,20040611,042700,201.46,201.46,201.43,201.43
GBPJPY,20040611,042800,201.43,201.45,201.43,201.45
GBPJPY,20040611,042900,201.46,201.47,201.45,201.47
GBPJPY,20040611,043000,201.48,201.52,201.48,201.52
GBPJPY,20040611,043100,201.52,201.52,201.52,201.52
GBPJPY,20040611,043200,201.51,201.51,201.50,201.50
GBPJPY,20040611,043300,201.49,201.52,201.49,201.51
GBPJPY,20040611,043400,201.50,201.51,201.49,201.50
GBPJPY,20040611,043500,201.51,201.56,201.51,201.56
GBPJPY,20040611,043600,201.56,201.56,201.56,201.56
GBPJPY,20040611,043700,201.57,201.58,201.57,201.58
GBPJPY,20040611,043800,201.59,201.59,201.57,201.57
GBPJPY,20040611,043900,201.57,201.57,201.57,201.57
GBPJPY,20040611,044000,201.58,201.58,201.58,201.58
GBPJPY,20040611,044100,201.58,201.58,201.56,201.57
GBPJPY,20040611,044200,201.56,201.56,201.55,201.56
GBPJPY,20040611,044300,201.56,201.56,201.55,201.55
GBPJPY,20040611,044400,201.54,201.54,201.53,201.53
GBPJPY,20040611,044500,201.53,201.54,201.53,201.54
GBPJPY,20040611,044600,201.54,201.54,201.54,201.54
GBPJPY,20040611,044700,201.55,201.55,201.54,201.55
GBPJPY,20040611,044800,201.55,201.55,201.55,201.55
GBPJPY,20040611,044900,201.54,201.54,201.53,201.53
GBPJPY,20040611,045000,201.53,201.57,201.53,201.57
GBPJPY,20040611,045100,201.58,201.62,201.57,201.62
GBPJPY,20040611,045200,201.61,201.63,201.61,201.62
GBPJPY,20040611,045300,201.63,201.63,201.63,201.63
GBPJPY,20040611,045400,201.63,201.63,201.63,201.63
GBPJPY,20040611,045500,201.64,201.64,201.64,201.64
GBPJPY,20040611,045600,201.64,201.64,201.64,201.64
GBPJPY,20040611,045700,201.64,201.64,201.64,201.64
GBPJPY,20040611,045800,201.65,201.65,201.65,201.65
GBPJPY,20040611,045900,201.65,201.65,201.65,201.65
GBPJPY,20040611,050000,201.65,201.65,201.65,201.65
GBPJPY,20040611,050100,201.66,201.71,201.65,201.71
GBPJPY,20040611,050200,201.70,201.71,201.70,201.71
GBPJPY,20040611,050300,201.72,201.73,201.72,201.73
GBPJPY,20040611,050400,201.73,201.73,201.73,201.73
GBPJPY,20040611,050500,201.74,201.76,201.74,201.75
GBPJPY,20040611,050600,201.74,201.74,201.73,201.73
GBPJPY,20040611,050700,201.72,201.72,201.71,201.71
GBPJPY,20040611,050800,201.71,201.71,201.70,201.70
GBPJPY,20040611,050900,201.69,201.69,201.66,201.66
GBPJPY,20040611,051000,201.66,201.66,201.66,201.66
GBPJPY,20040611,051100,201.67,201.67,201.66,201.66
GBPJPY,20040611,051200,201.66,201.66,201.66,201.66
GBPJPY,20040611,051300,201.67,201.68,201.65,201.66
GBPJPY,20040611,051400,201.66,201.66,201.66,201.66
GBPJPY,20040611,051500,201.65,201.65,201.63,201.63
GBPJPY,20040611,051600,201.62,201.62,201.60,201.60
GBPJPY,20040611,051700,201.61,201.62,201.61,201.62
GBPJPY,20040611,051800,201.63,201.64,201.63,201.63
GBPJPY,20040611,051900,201.63,201.63,201.63,201.63
GBPJPY,20040611,052000,201.64,201.66,201.64,201.66
GBPJPY,20040611,052100,201.66,201.66,201.66,201.66
GBPJPY,20040611,052200,201.66,201.67,201.66,201.67
GBPJPY,20040611,052300,201.68,201.68,201.67,201.67
GBPJPY,20040611,052400,201.66,201.66,201.66,201.66
GBPJPY,20040611,052500,201.66,201.66,201.65,201.65
GBPJPY,20040611,052600,201.64,201.64,201.64,201.64
GBPJPY,20040611,052700,201.64,201.65,201.64,201.65
GBPJPY,20040611,052800,201.65,201.65,201.65,201.65
GBPJPY,20040611,052900,201.64,201.64,201.64,201.64
GBPJPY,20040611,053000,201.64,201.64,201.64,201.64
GBPJPY,20040611,053100,201.65,201.66,201.65,201.66
GBPJPY,20040611,053200,201.66,201.67,201.66,201.67
GBPJPY,20040611,053300,201.68,201.72,201.68,201.72
GBPJPY,20040611,053400,201.71,201.71,201.69,201.71
GBPJPY,20040611,053500,201.70,201.70,201.70,201.70
GBPJPY,20040611,053600,201.71,201.73,201.71,201.71
GBPJPY,20040611,053700,201.72,201.76,201.72,201.76
GBPJPY,20040611,053800,201.75,201.75,201.74,201.74
GBPJPY,20040611,053900,201.74,201.74,201.73,201.73
GBPJPY,20040611,054000,201.74,201.76,201.74,201.76
GBPJPY,20040611,054100,201.77,201.77,201.75,201.75
GBPJPY,20040611,054200,201.74,201.75,201.73,201.74
GBPJPY,20040611,054300,201.73,201.73,201.73,201.73
GBPJPY,20040611,054400,201.74,201.75,201.74,201.74
GBPJPY,20040611,054500,201.72,201.72,201.69,201.70
GBPJPY,20040611,054600,201.69,201.69,201.62,201.64
GBPJPY,20040611,054700,201.63,201.63,201.63,201.63
GBPJPY,20040611,054800,201.64,201.64,201.62,201.62
GBPJPY,20040611,054900,201.61,201.62,201.61,201.61
GBPJPY,20040611,055000,201.62,201.62,201.62,201.62
GBPJPY,20040611,055100,201.62,201.63,201.62,201.62
GBPJPY,20040611,055200,201.63,201.63,201.63,201.63
GBPJPY,20040611,055300,201.62,201.62,201.61,201.62
GBPJPY,20040611,055400,201.63,201.64,201.63,201.64
GBPJPY,20040611,055500,201.64,201.64,201.63,201.63
GBPJPY,20040611,055600,201.62,201.62,201.61,201.61
GBPJPY,20040611,055700,201.60,201.61,201.59,201.59
GBPJPY,20040611,055800,201.60,201.60,201.60,201.60
GBPJPY,20040611,055900,201.60,201.65,201.60,201.65
GBPJPY,20040611,060000,201.67,201.68,201.65,201.68
GBPJPY,20040611,060100,201.71,201.75,201.71,201.71
GBPJPY,20040611,060200,201.72,201.84,201.72,201.84
GBPJPY,20040611,060300,201.86,202.01,201.86,202.00
GBPJPY,20040611,060400,201.99,202.00,201.96,201.96
GBPJPY,20040611,060500,201.95,201.95,201.93,201.93
GBPJPY,20040611,060600,201.91,201.92,201.91,201.91
GBPJPY,20040611,060700,201.90,201.90,201.88,201.89
GBPJPY,20040611,060800,201.90,201.91,201.90,201.91
GBPJPY,20040611,060900,201.92,201.94,201.92,201.94
GBPJPY,20040611,061000,201.93,201.93,201.93,201.93
GBPJPY,20040611,061100,201.93,201.93,201.92,201.92
GBPJPY,20040611,061200,201.93,201.97,201.93,201.97
GBPJPY,20040611,061300,201.98,202.01,201.98,202.00
GBPJPY,20040611,061400,201.99,202.02,201.95,201.95
GBPJPY,20040611,061500,201.94,201.94,201.88,201.88
GBPJPY,20040611,061600,201.87,201.87,201.85,201.86
GBPJPY,20040611,061700,201.87,201.88,201.85,201.87
GBPJPY,20040611,061800,201.86,201.86,201.83,201.83
GBPJPY,20040611,061900,201.82,201.82,201.81,201.82
GBPJPY,20040611,062000,201.81,201.81,201.78,201.78
GBPJPY,20040611,062100,201.79,201.79,201.77,201.77
GBPJPY,20040611,062200,201.78,201.80,201.78,201.80
GBPJPY,20040611,062300,201.81,201.81,201.81,201.81
GBPJPY,20040611,062400,201.81,201.81,201.78,201.78
GBPJPY,20040611,062500,201.77,201.77,201.75,201.75
GBPJPY,20040611,062600,201.75,201.75,201.75,201.75
GBPJPY,20040611,062700,201.74,201.74,201.74,201.74
GBPJPY,20040611,062800,201.75,201.79,201.75,201.78
GBPJPY,20040611,062900,201.79,201.79,201.77,201.77
GBPJPY,20040611,063000,201.76,201.84,201.76,201.84
GBPJPY,20040611,063100,201.85,201.94,201.85,201.94
GBPJPY,20040611,063200,201.99,202.03,201.92,201.93
GBPJPY,20040611,063300,201.92,201.92,201.86,201.87
GBPJPY,20040611,063400,201.88,201.91,201.88,201.91
GBPJPY,20040611,063500,201.90,201.96,201.90,201.96
GBPJPY,20040611,063600,201.97,202.03,201.97,201.97
GBPJPY,20040611,063700,201.96,201.98,201.96,201.98
GBPJPY,20040611,063800,201.99,202.05,201.99,202.03
GBPJPY,20040611,063900,202.04,202.05,201.93,201.94
GBPJPY,20040611,064000,201.93,201.95,201.90,201.90
GBPJPY,20040611,064100,201.88,201.90,201.88,201.89
GBPJPY,20040611,064200,201.88,201.89,201.87,201.87
GBPJPY,20040611,064300,201.86,201.86,201.76,201.76
GBPJPY,20040611,064400,201.74,201.79,201.74,201.79
GBPJPY,20040611,064500,201.80,201.81,201.78,201.81
GBPJPY,20040611,064600,201.80,201.82,201.80,201.82
GBPJPY,20040611,064700,201.81,201.83,201.81,201.83
GBPJPY,20040611,064800,201.83,201.83,201.83,201.83
GBPJPY,20040611,064900,201.84,201.84,201.83,201.84
GBPJPY,20040611,065000,201.85,201.85,201.85,201.85
GBPJPY,20040611,065100,201.84,201.84,201.83,201.83
GBPJPY,20040611,065200,201.83,201.83,201.81,201.81
GBPJPY,20040611,065300,201.82,201.82,201.81,201.82
GBPJPY,20040611,065400,201.81,201.81,201.79,201.79
GBPJPY,20040611,065500,201.80,201.82,201.80,201.81
GBPJPY,20040611,065600,201.80,201.81,201.79,201.81
GBPJPY,20040611,065700,201.82,201.84,201.81,201.82
GBPJPY,20040611,065800,201.81,201.81,201.77,201.77
GBPJPY,20040611,065900,201.76,201.77,201.74,201.75
GBPJPY,20040611,070000,201.76,201.87,201.76,201.87
GBPJPY,20040611,070100,201.84,201.85,201.80,201.85
GBPJPY,20040611,070200,201.83,201.88,201.83,201.85
GBPJPY,20040611,070300,201.84,201.84,201.74,201.77
GBPJPY,20040611,070400,201.76,201.76,201.67,201.68
GBPJPY,20040611,070500,201.69,201.72,201.69,201.71
GBPJPY,20040611,070600,201.70,201.75,201.70,201.75
GBPJPY,20040611,070700,201.76,201.77,201.74,201.74
GBPJPY,20040611,070800,201.72,201.72,201.69,201.71
GBPJPY,20040611,070900,201.72,201.72,201.68,201.68
GBPJPY,20040611,071000,201.67,201.67,201.65,201.65
GBPJPY,20040611,071100,201.64,201.64,201.62,201.62
GBPJPY,20040611,071200,201.61,201.66,201.61,201.66
GBPJPY,20040611,071300,201.67,201.69,201.67,201.69
GBPJPY,20040611,071400,201.70,201.71,201.70,201.70
GBPJPY,20040611,071500,201.71,201.72,201.68,201.71
GBPJPY,20040611,071600,201.72,201.72,201.70,201.71
GBPJPY,20040611,071700,201.72,201.72,201.68,201.68
GBPJPY,20040611,071800,201.67,201.69,201.67,201.69
GBPJPY,20040611,071900,201.68,201.69,201.66,201.68
GBPJPY,20040611,072000,201.67,201.68,201.65,201.65
GBPJPY,20040611,072100,201.63,201.65,201.62,201.65
GBPJPY,20040611,072200,201.66,201.67,201.64,201.65
GBPJPY,20040611,072300,201.66,201.68,201.66,201.68
GBPJPY,20040611,072400,201.69,201.72,201.69,201.72
GBPJPY,20040611,072500,201.73,201.81,201.73,201.80
GBPJPY,20040611,072600,201.79,201.79,201.78,201.79
GBPJPY,20040611,072700,201.80,201.80,201.78,201.80
GBPJPY,20040611,072800,201.79,201.80,201.76,201.80
GBPJPY,20040611,072900,201.81,201.83,201.81,201.83
GBPJPY,20040611,073000,201.82,201.82,201.81,201.81
GBPJPY,20040611,073100,201.82,201.83,201.82,201.83
GBPJPY,20040611,073200,201.82,201.82,201.82,201.82
GBPJPY,20040611,073300,201.82,201.82,201.78,201.78
GBPJPY,20040611,073400,201.77,201.79,201.75,201.79
GBPJPY,20040611,073500,201.80,201.83,201.80,201.82
GBPJPY,20040611,073600,201.81,201.99,201.81,201.98
GBPJPY,20040611,073700,201.97,201.97,201.91,201.91
GBPJPY,20040611,073800,201.92,201.97,201.91,201.97
GBPJPY,20040611,073900,201.96,201.96,201.80,201.80
GBPJPY,20040611,074000,201.79,201.79,201.72,201.72
GBPJPY,20040611,074100,201.70,201.70,201.63,201.65
GBPJPY,20040611,074200,201.64,201.64,201.60,201.60
GBPJPY,20040611,074300,201.61,201.63,201.56,201.56
GBPJPY,20040611,074400,201.54,201.54,201.38,201.40
GBPJPY,20040611,074500,201.39,201.46,201.38,201.46
GBPJPY,20040611,074600,201.47,201.51,201.47,201.50
GBPJPY,20040611,074700,201.51,201.53,201.51,201.51
GBPJPY,20040611,074800,201.50,201.54,201.49,201.54
GBPJPY,20040611,074900,201.55,201.57,201.50,201.57
GBPJPY,20040611,075000,201.56,201.57,201.53,201.56
GBPJPY,20040611,075100,201.57,201.58,201.55,201.57
GBPJPY,20040611,075200,201.58,201.60,201.58,201.60
GBPJPY,20040611,075300,201.59,201.60,201.57,201.60
GBPJPY,20040611,075400,201.61,201.66,201.61,201.66
GBPJPY,20040611,075500,201.65,201.65,201.61,201.62
GBPJPY,20040611,075600,201.63,201.66,201.63,201.65
GBPJPY,20040611,075700,201.66,201.66,201.63,201.63
GBPJPY,20040611,075800,201.62,201.63,201.62,201.62
GBPJPY,20040611,075900,201.61,201.61,201.59,201.59
GBPJPY,20040611,080000,201.58,201.61,201.58,201.60
GBPJPY,20040611,080100,201.61,201.69,201.61,201.69
GBPJPY,20040611,080200,201.72,201.74,201.68,201.68
GBPJPY,20040611,080300,201.67,201.68,201.63,201.66
GBPJPY,20040611,080400,201.67,201.68,201.66,201.68
GBPJPY,20040611,080500,201.69,201.79,201.69,201.76
GBPJPY,20040611,080600,201.77,201.78,201.69,201.72
GBPJPY,20040611,080700,201.71,201.71,201.68,201.69
GBPJPY,20040611,080800,201.68,201.71,201.68,201.69
GBPJPY,20040611,080900,201.68,201.70,201.67,201.68
GBPJPY,20040611,081000,201.69,201.69,201.62,201.62
GBPJPY,20040611,081100,201.63,201.64,201.58,201.59
GBPJPY,20040611,081200,201.60,201.60,201.53,201.57
GBPJPY,20040611,081300,201.56,201.56,201.52,201.53
GBPJPY,20040611,081400,201.52,201.55,201.51,201.54
GBPJPY,20040611,081500,201.52,201.61,201.52,201.61
GBPJPY,20040611,081600,201.62,201.63,201.61,201.61
GBPJPY,20040611,081700,201.60,201.68,201.60,201.68
GBPJPY,20040611,081800,201.69,201.75,201.69,201.75
GBPJPY,20040611,081900,201.74,201.74,201.64,201.64
GBPJPY,20040611,082000,201.63,201.67,201.63,201.66
GBPJPY,20040611,082100,201.67,201.68,201.60,201.60
GBPJPY,20040611,082200,201.59,201.61,201.58,201.60
GBPJPY,20040611,082300,201.61,201.65,201.60,201.64
GBPJPY,20040611,082400,201.65,201.65,201.54,201.54
GBPJPY,20040611,082500,201.53,201.57,201.53,201.54
GBPJPY,20040611,082600,201.53,201.56,201.53,201.56
GBPJPY,20040611,082700,201.58,201.61,201.58,201.60
GBPJPY,20040611,082800,201.61,201.61,201.50,201.53
GBPJPY,20040611,082900,201.52,201.52,201.49,201.51
GBPJPY,20040611,083000,201.52,201.53,201.45,201.46
GBPJPY,20040611,083100,201.45,201.50,201.45,201.50
GBPJPY,20040611,083200,201.49,201.49,201.47,201.49
GBPJPY,20040611,083300,201.48,201.48,201.40,201.40
GBPJPY,20040611,083400,201.41,201.41,201.34,201.35
GBPJPY,20040611,083500,201.36,201.37,201.34,201.37
GBPJPY,20040611,083600,201.38,201.40,201.38,201.40
GBPJPY,20040611,083700,201.39,201.43,201.39,201.43
GBPJPY,20040611,083800,201.42,201.46,201.42,201.43
GBPJPY,20040611,083900,201.42,201.47,201.41,201.46
GBPJPY,20040611,084000,201.45,201.46,201.40,201.41
GBPJPY,20040611,084100,201.40,201.43,201.38,201.43
GBPJPY,20040611,084200,201.49,201.60,201.49,201.55
GBPJPY,20040611,084300,201.54,201.65,201.53,201.63
GBPJPY,20040611,084400,201.62,201.62,201.55,201.55
GBPJPY,20040611,084500,201.53,201.56,201.53,201.54
GBPJPY,20040611,084600,201.55,201.62,201.55,201.60
GBPJPY,20040611,084700,201.61,201.69,201.60,201.60
GBPJPY,20040611,084800,201.62,201.71,201.60,201.71
GBPJPY,20040611,084900,201.69,201.69,201.64,201.66
GBPJPY,20040611,085000,201.67,201.67,201.57,201.59
GBPJPY,20040611,085100,201.60,201.62,201.60,201.62
GBPJPY,20040611,085200,201.63,201.69,201.62,201.69
GBPJPY,20040611,085300,201.70,201.70,201.64,201.64
GBPJPY,20040611,085400,201.63,201.66,201.53,201.53
GBPJPY,20040611,085500,201.51,201.52,201.47,201.52
GBPJPY,20040611,085600,201.53,201.55,201.47,201.54
GBPJPY,20040611,085700,201.53,201.54,201.47,201.47
GBPJPY,20040611,085800,201.48,201.49,201.47,201.49
GBPJPY,20040611,085900,201.47,201.49,201.45,201.49
GBPJPY,20040611,090000,201.48,201.57,201.47,201.57
GBPJPY,20040611,090100,201.56,201.58,201.52,201.57
GBPJPY,20040611,090200,201.58,201.58,201.55,201.56
GBPJPY,20040611,090300,201.55,201.55,201.51,201.54
GBPJPY,20040611,090400,201.55,201.58,201.52,201.52
GBPJPY,20040611,090500,201.53,201.53,201.47,201.48
GBPJPY,20040611,090600,201.49,201.51,201.48,201.49
GBPJPY,20040611,090700,201.50,201.51,201.49,201.49
GBPJPY,20040611,090800,201.50,201.50,201.42,201.42
GBPJPY,20040611,090900,201.41,201.42,201.39,201.41
GBPJPY,20040611,091000,201.40,201.41,201.37,201.40
GBPJPY,20040611,091100,201.38,201.41,201.38,201.41
GBPJPY,20040611,091200,201.42,201.43,201.39,201.39
GBPJPY,20040611,091300,201.40,201.43,201.36,201.37
GBPJPY,20040611,091400,201.38,201.40,201.38,201.39
GBPJPY,20040611,091500,201.37,201.39,201.35,201.38
GBPJPY,20040611,091600,201.39,201.41,201.39,201.40
GBPJPY,20040611,091700,201.39,201.39,201.35,201.35
GBPJPY,20040611,091800,201.34,201.38,201.34,201.38
GBPJPY,20040611,091900,201.37,201.37,201.33,201.33
GBPJPY,20040611,092000,201.34,201.34,201.29,201.29
GBPJPY,20040611,092100,201.30,201.31,201.23,201.27
GBPJPY,20040611,092200,201.25,201.26,201.21,201.21
GBPJPY,20040611,092300,201.19,201.22,201.19,201.21
GBPJPY,20040611,092400,201.20,201.25,201.19,201.24
GBPJPY,20040611,092500,201.25,201.25,201.22,201.24
GBPJPY,20040611,092600,201.21,201.24,201.15,201.18
GBPJPY,20040611,092700,201.19,201.22,201.16,201.22
GBPJPY,20040611,092800,201.21,201.25,201.21,201.21
GBPJPY,20040611,092900,201.22,201.22,201.17,201.19
GBPJPY,20040611,093000,201.20,201.21,201.18,201.18
GBPJPY,20040611,093100,201.17,201.17,201.15,201.16
GBPJPY,20040611,093200,201.15,201.16,201.10,201.10
GBPJPY,20040611,093300,201.11,201.11,201.07,201.07
GBPJPY,20040611,093400,201.08,201.09,201.06,201.09
GBPJPY,20040611,093500,201.10,201.15,201.09,201.09
GBPJPY,20040611,093600,201.07,201.07,201.01,201.01
GBPJPY,20040611,093700,201.02,201.03,201.00,201.00
GBPJPY,20040611,093800,200.99,201.07,200.99,201.04
GBPJPY,20040611,093900,201.03,201.03,200.97,200.97
GBPJPY,20040611,094000,200.98,200.99,200.93,200.93
GBPJPY,20040611,094100,200.94,200.98,200.94,200.98
GBPJPY,20040611,094200,200.97,201.00,200.95,200.96
GBPJPY,20040611,094300,200.97,200.98,200.95,200.96
GBPJPY,20040611,094400,200.97,201.03,200.97,201.02
GBPJPY,20040611,094500,201.03,201.07,201.03,201.06
GBPJPY,20040611,094600,201.07,201.08,201.06,201.07
GBPJPY,20040611,094700,201.08,201.08,201.00,201.00
GBPJPY,20040611,094800,201.01,201.03,201.01,201.03
GBPJPY,20040611,094900,201.01,201.04,201.00,201.03
GBPJPY,20040611,095000,201.04,201.08,201.04,201.06
GBPJPY,20040611,095100,201.05,201.05,201.03,201.03
GBPJPY,20040611,095200,201.04,201.04,201.01,201.02
GBPJPY,20040611,095300,201.01,201.01,200.96,200.97
GBPJPY,20040611,095400,200.99,201.02,200.98,201.00
GBPJPY,20040611,095500,201.01,201.04,201.00,201.04
GBPJPY,20040611,095600,201.03,201.03,200.99,201.00
GBPJPY,20040611,095700,200.99,201.00,200.97,200.97
GBPJPY,20040611,095800,200.96,200.98,200.94,200.97
GBPJPY,20040611,095900,200.98,201.01,200.97,201.01
GBPJPY,20040611,100000,201.02,201.09,201.02,201.07
GBPJPY,20040611,100100,201.06,201.06,200.93,200.93
GBPJPY,20040611,100200,200.94,200.98,200.94,200.95
GBPJPY,20040611,100300,200.94,200.99,200.91,200.98
GBPJPY,20040611,100400,200.99,201.05,200.99,201.05
GBPJPY,20040611,100500,201.06,201.06,201.03,201.03
GBPJPY,20040611,100600,201.04,201.05,201.04,201.05
GBPJPY,20040611,100700,201.06,201.06,201.03,201.04
GBPJPY,20040611,100800,201.05,201.05,201.03,201.05
GBPJPY,20040611,100900,201.04,201.05,201.00,201.02
GBPJPY,20040611,101000,201.03,201.11,201.03,201.11
GBPJPY,20040611,101100,201.12,201.13,201.11,201.12
GBPJPY,20040611,101200,201.10,201.22,201.09,201.21
GBPJPY,20040611,101300,201.20,201.21,201.17,201.18
GBPJPY,20040611,101400,201.17,201.17,201.12,201.12
GBPJPY,20040611,101500,201.11,201.11,201.09,201.09
GBPJPY,20040611,101600,201.09,201.09,201.09,201.09
GBPJPY,20040611,101700,201.10,201.10,201.04,201.07
GBPJPY,20040611,101800,201.09,201.09,201.05,201.05
GBPJPY,20040611,101900,201.04,201.06,201.00,201.00
GBPJPY,20040611,102000,200.99,201.01,200.97,201.01
GBPJPY,20040611,102100,201.02,201.05,201.02,201.03
GBPJPY,20040611,102200,201.04,201.04,200.97,201.00
GBPJPY,20040611,102300,200.99,201.00,200.97,200.98
GBPJPY,20040611,102400,200.97,201.00,200.97,200.99
GBPJPY,20040611,102500,200.98,201.01,200.97,200.99
GBPJPY,20040611,102600,201.00,201.02,201.00,201.01
GBPJPY,20040611,102700,201.02,201.03,201.01,201.01
GBPJPY,20040611,102800,201.00,201.04,200.99,201.04
GBPJPY,20040611,102900,201.03,201.04,201.01,201.01
GBPJPY,20040611,103000,201.02,201.04,201.02,201.03
GBPJPY,20040611,103100,201.02,201.02,201.01,201.01
GBPJPY,20040611,103200,201.00,201.07,201.00,201.07
GBPJPY,20040611,103300,201.06,201.07,201.03,201.03
GBPJPY,20040611,103400,201.02,201.02,200.96,200.96
GBPJPY,20040611,103500,200.98,201.04,200.97,201.03
GBPJPY,20040611,103600,201.02,201.02,200.96,200.96
GBPJPY,20040611,103700,200.97,201.04,200.97,201.01
GBPJPY,20040611,103800,201.00,201.00,200.96,200.99
GBPJPY,20040611,103900,200.98,200.99,200.97,200.99
GBPJPY,20040611,104000,200.98,201.02,200.98,201.01
GBPJPY,20040611,104100,201.02,201.06,201.02,201.03
GBPJPY,20040611,104200,201.02,201.02,200.99,200.99
GBPJPY,20040611,104300,200.97,200.99,200.95,200.95
GBPJPY,20040611,104400,200.93,200.93,200.86,200.88
GBPJPY,20040611,104500,200.87,200.90,200.85,200.85
GBPJPY,20040611,104600,200.87,200.91,200.86,200.90
GBPJPY,20040611,104700,200.91,200.91,200.88,200.91
GBPJPY,20040611,104800,200.92,200.95,200.90,200.92
GBPJPY,20040611,104900,200.91,200.91,200.87,200.90
GBPJPY,20040611,105000,200.89,200.91,200.88,200.89
GBPJPY,20040611,105100,200.90,200.93,200.90,200.90
GBPJPY,20040611,105200,200.91,200.94,200.91,200.94
GBPJPY,20040611,105300,200.93,200.93,200.88,200.90
GBPJPY,20040611,105400,200.89,200.89,200.85,200.87
GBPJPY,20040611,105500,200.88,200.91,200.87,200.87
GBPJPY,20040611,105600,200.86,200.86,200.82,200.82
GBPJPY,20040611,105700,200.83,200.85,200.82,200.85
GBPJPY,20040611,105800,200.86,200.87,200.86,200.87
GBPJPY,20040611,105900,200.86,200.87,200.82,200.82
GBPJPY,20040611,110000,200.83,200.83,200.78,200.78
GBPJPY,20040611,110100,200.77,200.82,200.77,200.82
GBPJPY,20040611,110200,200.84,200.85,200.84,200.84
GBPJPY,20040611,110300,200.83,200.83,200.76,200.76
GBPJPY,20040611,110400,200.75,200.75,200.72,200.72
GBPJPY,20040611,110500,200.73,200.77,200.73,200.76
GBPJPY,20040611,110600,200.77,200.80,200.77,200.79
GBPJPY,20040611,110700,200.78,200.78,200.76,200.77
GBPJPY,20040611,110800,200.76,200.77,200.74,200.74
GBPJPY,20040611,110900,200.72,200.73,200.68,200.68
GBPJPY,20040611,111000,200.69,200.69,200.64,200.65
GBPJPY,20040611,111100,200.64,200.68,200.64,200.68
GBPJPY,20040611,111200,200.69,200.74,200.68,200.74
GBPJPY,20040611,111300,200.75,200.79,200.75,200.78
GBPJPY,20040611,111400,200.79,200.82,200.79,200.81
GBPJPY,20040611,111500,200.82,200.82,200.82,200.82
GBPJPY,20040611,111600,200.82,200.82,200.77,200.77
GBPJPY,20040611,111700,200.76,200.76,200.73,200.74
GBPJPY,20040611,111800,200.73,200.75,200.73,200.75
GBPJPY,20040611,111900,200.74,200.77,200.74,200.76
GBPJPY,20040611,112000,200.75,200.79,200.75,200.79
GBPJPY,20040611,112100,200.80,200.81,200.78,200.79
GBPJPY,20040611,112200,200.78,200.80,200.77,200.80
GBPJPY,20040611,112300,200.79,200.82,200.79,200.81
GBPJPY,20040611,112400,200.80,200.81,200.76,200.77
GBPJPY,20040611,112500,200.78,200.79,200.78,200.78
GBPJPY,20040611,112600,200.79,200.79,200.78,200.78
GBPJPY,20040611,112700,200.79,200.79,200.79,200.79
GBPJPY,20040611,112800,200.78,200.79,200.77,200.77
GBPJPY,20040611,112900,200.76,200.81,200.76,200.81
GBPJPY,20040611,113000,200.80,200.80,200.75,200.76
GBPJPY,20040611,113100,200.77,200.81,200.77,200.81
GBPJPY,20040611,113200,200.82,200.84,200.81,200.83
GBPJPY,20040611,113300,200.84,200.84,200.82,200.82
GBPJPY,20040611,113400,200.81,200.81,200.79,200.79
GBPJPY,20040611,113500,200.80,200.83,200.80,200.81
GBPJPY,20040611,113600,200.80,200.81,200.78,200.78
GBPJPY,20040611,113700,200.77,200.77,200.75,200.76
GBPJPY,20040611,113800,200.77,200.79,200.76,200.79
GBPJPY,20040611,113900,200.78,200.78,200.75,200.76
GBPJPY,20040611,114000,200.77,200.79,200.76,200.78
GBPJPY,20040611,114100,200.77,200.77,200.75,200.75
GBPJPY,20040611,114200,200.74,200.74,200.68,200.68
GBPJPY,20040611,114300,200.67,200.67,200.60,200.60
GBPJPY,20040611,114400,200.61,200.61,200.59,200.60
GBPJPY,20040611,114500,200.62,200.63,200.62,200.63
GBPJPY,20040611,114600,200.64,200.67,200.64,200.66
GBPJPY,20040611,114700,200.67,200.68,200.66,200.66
GBPJPY,20040611,114800,200.65,200.68,200.65,200.67
GBPJPY,20040611,114900,200.66,200.68,200.66,200.68
GBPJPY,20040611,115000,200.69,200.72,200.69,200.71
GBPJPY,20040611,115100,200.72,200.75,200.70,200.72
GBPJPY,20040611,115200,200.70,200.74,200.70,200.74
GBPJPY,20040611,115300,200.75,200.78,200.75,200.78
GBPJPY,20040611,115400,200.79,200.80,200.79,200.79
GBPJPY,20040611,115500,200.80,200.82,200.78,200.82
GBPJPY,20040611,115600,200.83,200.87,200.82,200.82
GBPJPY,20040611,115700,200.81,200.81,200.81,200.81
GBPJPY,20040611,115800,200.81,200.83,200.78,200.83
GBPJPY,20040611,115900,200.82,200.82,200.76,200.76
GBPJPY,20040611,120000,200.75,200.75,200.72,200.72
GBPJPY,20040611,120100,200.71,200.71,200.69,200.70
GBPJPY,20040611,120200,200.69,200.74,200.69,200.72
GBPJPY,20040611,120300,200.73,200.74,200.72,200.74
GBPJPY,20040611,120400,200.75,200.76,200.74,200.74
GBPJPY,20040611,120500,200.73,200.74,200.70,200.70
GBPJPY,20040611,120600,200.69,200.70,200.68,200.68
GBPJPY,20040611,120700,200.69,200.70,200.68,200.68
GBPJPY,20040611,120800,200.67,200.68,200.63,200.68
GBPJPY,20040611,120900,200.68,200.68,200.68,200.68
GBPJPY,20040611,121000,200.67,200.71,200.67,200.71
GBPJPY,20040611,121100,200.72,200.74,200.72,200.72
GBPJPY,20040611,121200,200.71,200.71,200.68,200.68
GBPJPY,20040611,121300,200.68,200.68,200.63,200.64
GBPJPY,20040611,121400,200.63,200.64,200.62,200.62
GBPJPY,20040611,121500,200.63,200.68,200.63,200.66
GBPJPY,20040611,121600,200.65,200.66,200.60,200.63
GBPJPY,20040611,121700,200.64,200.66,200.61,200.61
GBPJPY,20040611,121800,200.60,200.63,200.60,200.63
GBPJPY,20040611,121900,200.64,200.65,200.64,200.65
GBPJPY,20040611,122000,200.64,200.65,200.64,200.65
GBPJPY,20040611,122100,200.64,200.64,200.63,200.63
GBPJPY,20040611,122200,200.62,200.62,200.59,200.61
GBPJPY,20040611,122300,200.60,200.61,200.57,200.57
GBPJPY,20040611,122400,200.56,200.56,200.50,200.50
GBPJPY,20040611,122500,200.49,200.50,200.48,200.49
GBPJPY,20040611,122600,200.47,200.47,200.41,200.46
GBPJPY,20040611,122700,200.45,200.45,200.41,200.43
GBPJPY,20040611,122800,200.42,200.42,200.34,200.34
GBPJPY,20040611,122900,200.32,200.37,200.32,200.37
GBPJPY,20040611,123000,200.38,200.40,200.36,200.40
GBPJPY,20040611,123100,200.41,200.43,200.39,200.39
GBPJPY,20040611,123200,200.38,200.39,200.36,200.38
GBPJPY,20040611,123300,200.39,200.43,200.38,200.43
GBPJPY,20040611,123400,200.42,200.44,200.42,200.44
GBPJPY,20040611,123500,200.45,200.47,200.40,200.40
GBPJPY,20040611,123600,200.39,200.40,200.29,200.29
GBPJPY,20040611,123700,200.26,200.26,200.22,200.22
GBPJPY,20040611,123800,200.23,200.25,200.16,200.17
GBPJPY,20040611,123900,200.15,200.15,200.12,200.15
GBPJPY,20040611,124000,200.16,200.16,200.11,200.11
GBPJPY,20040611,124100,200.10,200.18,200.10,200.18
GBPJPY,20040611,124200,200.17,200.19,200.15,200.18
GBPJPY,20040611,124300,200.17,200.18,200.15,200.18
GBPJPY,20040611,124400,200.19,200.19,200.12,200.12
GBPJPY,20040611,124500,200.07,200.12,200.05,200.12
GBPJPY,20040611,124600,200.13,200.16,200.12,200.16
GBPJPY,20040611,124700,200.17,200.23,200.16,200.20
GBPJPY,20040611,124800,200.19,200.20,200.18,200.20
GBPJPY,20040611,124900,200.18,200.18,200.15,200.17
GBPJPY,20040611,125000,200.18,200.18,200.09,200.12
GBPJPY,20040611,125100,200.13,200.16,200.13,200.15
GBPJPY,20040611,125200,200.14,200.15,200.11,200.13
GBPJPY,20040611,125300,200.14,200.19,200.14,200.19
GBPJPY,20040611,125400,200.18,200.26,200.16,200.25
GBPJPY,20040611,125500,200.26,200.31,200.26,200.31
GBPJPY,20040611,125600,200.30,200.31,200.25,200.25
GBPJPY,20040611,125700,200.26,200.28,200.25,200.25
GBPJPY,20040611,125800,200.26,200.35,200.26,200.35
GBPJPY,20040611,125900,200.36,200.40,200.36,200.40
GBPJPY,20040611,130000,200.39,200.39,200.37,200.38
GBPJPY,20040611,130100,200.37,200.37,200.32,200.32
GBPJPY,20040611,130200,200.34,200.34,200.30,200.30
GBPJPY,20040611,130300,200.31,200.36,200.31,200.35
GBPJPY,20040611,130400,200.34,200.34,200.25,200.27
GBPJPY,20040611,130500,200.26,200.32,200.26,200.31
GBPJPY,20040611,130600,200.32,200.32,200.31,200.32
GBPJPY,20040611,130700,200.31,200.34,200.31,200.34
GBPJPY,20040611,130800,200.35,200.35,200.30,200.30
GBPJPY,20040611,130900,200.29,200.29,200.25,200.25
GBPJPY,20040611,131000,200.24,200.27,200.22,200.22
GBPJPY,20040611,131100,200.24,200.24,200.20,200.22
GBPJPY,20040611,131200,200.23,200.29,200.23,200.29
GBPJPY,20040611,131300,200.28,200.29,200.26,200.29
GBPJPY,20040611,131400,200.30,200.31,200.28,200.31
GBPJPY,20040611,131500,200.32,200.36,200.32,200.34
GBPJPY,20040611,131600,200.35,200.37,200.33,200.37
GBPJPY,20040611,131700,200.36,200.38,200.32,200.32
GBPJPY,20040611,131800,200.33,200.33,200.29,200.29
GBPJPY,20040611,131900,200.28,200.31,200.28,200.29
GBPJPY,20040611,132000,200.30,200.31,200.29,200.29
GBPJPY,20040611,132100,200.28,200.29,200.26,200.26
GBPJPY,20040611,132200,200.25,200.26,200.25,200.25
GBPJPY,20040611,132300,200.24,200.27,200.22,200.27
GBPJPY,20040611,132400,200.26,200.29,200.26,200.29
GBPJPY,20040611,132500,200.30,200.32,200.25,200.27
GBPJPY,20040611,132600,200.26,200.28,200.21,200.21
GBPJPY,20040611,132700,200.22,200.30,200.22,200.28
GBPJPY,20040611,132800,200.29,200.31,200.25,200.26
GBPJPY,20040611,132900,200.25,200.25,200.21,200.21
GBPJPY,20040611,133000,200.20,200.22,200.18,200.22
GBPJPY,20040611,133100,200.21,200.22,200.20,200.21
GBPJPY,20040611,133200,200.22,200.26,200.22,200.23
GBPJPY,20040611,133300,200.22,200.25,200.21,200.25
GBPJPY,20040611,133400,200.24,200.24,200.22,200.24
GBPJPY,20040611,133500,200.23,200.23,200.22,200.22
GBPJPY,20040611,133600,200.21,200.21,200.19,200.19
GBPJPY,20040611,133700,200.18,200.21,200.18,200.21
GBPJPY,20040611,133800,200.22,200.23,200.19,200.23
GBPJPY,20040611,133900,200.24,200.24,200.21,200.21
GBPJPY,20040611,134000,200.22,200.22,200.21,200.22
GBPJPY,20040611,134100,200.23,200.24,200.21,200.21
GBPJPY,20040611,134200,200.19,200.22,200.19,200.21
GBPJPY,20040611,134300,200.22,200.25,200.22,200.25
GBPJPY,20040611,134400,200.26,200.30,200.26,200.28
GBPJPY,20040611,134500,200.27,200.29,200.26,200.28
GBPJPY,20040611,134600,200.27,200.27,200.24,200.24
GBPJPY,20040611,134700,200.25,200.25,200.23,200.23
GBPJPY,20040611,134800,200.22,200.26,200.22,200.25
GBPJPY,20040611,134900,200.24,200.26,200.24,200.26
GBPJPY,20040611,135000,200.28,200.28,200.27,200.27
GBPJPY,20040611,135100,200.26,200.28,200.26,200.28
GBPJPY,20040611,135200,200.27,200.27,200.25,200.25
GBPJPY,20040611,135300,200.24,200.24,200.23,200.24
GBPJPY,20040611,135400,200.25,200.31,200.25,200.29
GBPJPY,20040611,135500,200.28,200.32,200.28,200.32
GBPJPY,20040611,135600,200.31,200.32,200.29,200.29
GBPJPY,20040611,135700,200.28,200.28,200.21,200.21
GBPJPY,20040611,135800,200.22,200.26,200.21,200.26
GBPJPY,20040611,135900,200.28,200.35,200.28,200.35
GBPJPY,20040611,140000,200.36,200.37,200.35,200.36
GBPJPY,20040611,140100,200.35,200.38,200.35,200.38
GBPJPY,20040611,140200,200.39,200.42,200.39,200.42
GBPJPY,20040611,140300,200.41,200.41,200.37,200.38
GBPJPY,20040611,140400,200.39,200.40,200.34,200.34
GBPJPY,20040611,140500,200.33,200.33,200.31,200.32
GBPJPY,20040611,140600,200.31,200.32,200.30,200.32
GBPJPY,20040611,140700,200.34,200.34,200.28,200.29
GBPJPY,20040611,140800,200.28,200.32,200.27,200.31
GBPJPY,20040611,140900,200.30,200.32,200.29,200.32
GBPJPY,20040611,141000,200.33,200.34,200.31,200.34
GBPJPY,20040611,141100,200.35,200.36,200.33,200.35
GBPJPY,20040611,141200,200.36,200.39,200.36,200.39
GBPJPY,20040611,141300,200.40,200.49,200.39,200.49
GBPJPY,20040611,141400,200.50,200.50,200.46,200.47
GBPJPY,20040611,141500,200.46,200.46,200.43,200.45
GBPJPY,20040611,141600,200.46,200.47,200.41,200.41
GBPJPY,20040611,141700,200.43,200.43,200.38,200.39
GBPJPY,20040611,141800,200.40,200.43,200.40,200.43
GBPJPY,20040611,141900,200.44,200.46,200.43,200.46
GBPJPY,20040611,142000,200.47,200.56,200.44,200.53
GBPJPY,20040611,142100,200.57,200.61,200.55,200.58
GBPJPY,20040611,142200,200.57,200.57,200.50,200.50
GBPJPY,20040611,142300,200.51,200.54,200.50,200.53
GBPJPY,20040611,142400,200.54,200.56,200.53,200.56
GBPJPY,20040611,142500,200.55,200.55,200.50,200.53
GBPJPY,20040611,142600,200.54,200.61,200.54,200.61
GBPJPY,20040611,142700,200.60,200.62,200.60,200.62
GBPJPY,20040611,142800,200.61,200.63,200.59,200.63
GBPJPY,20040611,142900,200.65,200.65,200.56,200.56
GBPJPY,20040611,143000,200.57,200.57,200.49,200.50
GBPJPY,20040611,143100,200.51,200.53,200.50,200.53
GBPJPY,20040611,143200,200.51,200.54,200.51,200.54
GBPJPY,20040611,143300,200.53,200.53,200.50,200.50
GBPJPY,20040611,143400,200.49,200.53,200.49,200.51
GBPJPY,20040611,143500,200.50,200.52,200.50,200.50
GBPJPY,20040611,143600,200.49,200.50,200.47,200.50
GBPJPY,20040611,143700,200.51,200.53,200.50,200.53
GBPJPY,20040611,143800,200.54,200.55,200.54,200.55
GBPJPY,20040611,143900,200.56,200.56,200.53,200.55
GBPJPY,20040611,144000,200.54,200.58,200.53,200.57
GBPJPY,20040611,144100,200.56,200.56,200.52,200.52
GBPJPY,20040611,144200,200.53,200.53,200.50,200.52
GBPJPY,20040611,144300,200.53,200.53,200.50,200.50
GBPJPY,20040611,144400,200.49,200.49,200.46,200.48
GBPJPY,20040611,144500,200.49,200.49,200.44,200.44
GBPJPY,20040611,144600,200.45,200.45,200.43,200.44
GBPJPY,20040611,144700,200.45,200.47,200.45,200.47
GBPJPY,20040611,144800,200.48,200.53,200.48,200.53
GBPJPY,20040611,144900,200.52,200.53,200.49,200.49
GBPJPY,20040611,145000,200.50,200.54,200.50,200.54
GBPJPY,20040611,145100,200.53,200.53,200.51,200.52
GBPJPY,20040611,145200,200.53,200.54,200.51,200.52
GBPJPY,20040611,145300,200.53,200.54,200.51,200.54
GBPJPY,20040611,145400,200.53,200.55,200.53,200.54
GBPJPY,20040611,145500,200.53,200.53,200.52,200.52
GBPJPY,20040611,145600,200.51,200.54,200.50,200.53
GBPJPY,20040611,145700,200.54,200.54,200.51,200.53
GBPJPY,20040611,145800,200.52,200.53,200.50,200.50
GBPJPY,20040611,145900,200.49,200.50,200.47,200.47
GBPJPY,20040611,150000,200.48,200.49,200.47,200.47
GBPJPY,20040611,150100,200.46,200.46,200.43,200.43
GBPJPY,20040611,150200,200.44,200.47,200.44,200.47
GBPJPY,20040611,150300,200.49,200.50,200.46,200.47
GBPJPY,20040611,150400,200.46,200.46,200.44,200.46
GBPJPY,20040611,150500,200.45,200.45,200.40,200.40
GBPJPY,20040611,150600,200.39,200.40,200.38,200.38
GBPJPY,20040611,150700,200.39,200.49,200.39,200.47
GBPJPY,20040611,150800,200.49,200.54,200.48,200.54
GBPJPY,20040611,150900,200.53,200.53,200.47,200.49
GBPJPY,20040611,151000,200.50,200.50,200.47,200.48
GBPJPY,20040611,151100,200.49,200.52,200.47,200.51
GBPJPY,20040611,151200,200.50,200.50,200.47,200.49
GBPJPY,20040611,151300,200.50,200.51,200.47,200.47
GBPJPY,20040611,151400,200.48,200.53,200.48,200.53
GBPJPY,20040611,151500,200.52,200.53,200.49,200.50
GBPJPY,20040611,151600,200.49,200.49,200.44,200.44
GBPJPY,20040611,151700,200.43,200.43,200.41,200.42
GBPJPY,20040611,151800,200.43,200.46,200.40,200.44
GBPJPY,20040611,151900,200.43,200.43,200.41,200.42
GBPJPY,20040611,152000,200.43,200.46,200.43,200.46
GBPJPY,20040611,152100,200.45,200.46,200.44,200.44
GBPJPY,20040611,152200,200.43,200.46,200.43,200.46
GBPJPY,20040611,152300,200.47,200.47,200.46,200.46
GBPJPY,20040611,152400,200.45,200.45,200.43,200.44
GBPJPY,20040611,152500,200.43,200.46,200.42,200.46
GBPJPY,20040611,152600,200.47,200.47,200.42,200.42
GBPJPY,20040611,152700,200.43,200.43,200.42,200.42
GBPJPY,20040611,152800,200.41,200.44,200.41,200.44
GBPJPY,20040611,152900,200.43,200.44,200.43,200.44
GBPJPY,20040611,153000,200.44,200.44,200.42,200.42
GBPJPY,20040611,153100,200.43,200.43,200.41,200.41
GBPJPY,20040611,153200,200.40,200.41,200.40,200.41
GBPJPY,20040611,153300,200.42,200.42,200.37,200.37
GBPJPY,20040611,153400,200.38,200.38,200.37,200.38
GBPJPY,20040611,153500,200.37,200.37,200.37,200.37
GBPJPY,20040611,153600,200.38,200.40,200.37,200.37
GBPJPY,20040611,153700,200.38,200.41,200.38,200.41
GBPJPY,20040611,153800,200.42,200.44,200.42,200.43
GBPJPY,20040611,153900,200.42,200.43,200.42,200.43
GBPJPY,20040611,154000,200.41,200.41,200.37,200.37
GBPJPY,20040611,154100,200.36,200.36,200.33,200.35
GBPJPY,20040611,154200,200.36,200.37,200.35,200.37
GBPJPY,20040611,154300,200.36,200.37,200.35,200.37
GBPJPY,20040611,154400,200.36,200.37,200.35,200.37
GBPJPY,20040611,154500,200.36,200.37,200.33,200.33
GBPJPY,20040611,154600,200.34,200.37,200.33,200.33
GBPJPY,20040611,154700,200.32,200.35,200.31,200.35
GBPJPY,20040611,154800,200.37,200.39,200.37,200.39
GBPJPY,20040611,154900,200.40,200.43,200.40,200.42
GBPJPY,20040611,155000,200.43,200.47,200.43,200.45
GBPJPY,20040611,155100,200.46,200.46,200.43,200.44
GBPJPY,20040611,155200,200.43,200.43,200.40,200.41
GBPJPY,20040611,155300,200.41,200.41,200.41,200.41
GBPJPY,20040611,155400,200.42,200.43,200.42,200.43
GBPJPY,20040611,155500,200.42,200.43,200.41,200.43
GBPJPY,20040611,155600,200.44,200.45,200.43,200.43
GBPJPY,20040611,155700,200.44,200.44,200.43,200.43
GBPJPY,20040611,155800,200.42,200.42,200.40,200.40
GBPJPY,20040611,155900,200.38,200.39,200.36,200.39
GBPJPY,20040611,160000,200.40,200.44,200.40,200.43
GBPJPY,20040611,160100,200.42,200.43,200.40,200.43
GBPJPY,20040611,160200,200.42,200.47,200.42,200.47
GBPJPY,20040611,160300,200.46,200.49,200.44,200.49
GBPJPY,20040611,160400,200.48,200.52,200.45,200.52
GBPJPY,20040611,160500,200.53,200.57,200.53,200.55
GBPJPY,20040611,160600,200.56,200.56,200.55,200.56
GBPJPY,20040611,160700,200.55,200.55,200.53,200.54
GBPJPY,20040611,160800,200.53,200.56,200.49,200.49
GBPJPY,20040611,160900,200.48,200.51,200.47,200.50
GBPJPY,20040611,161000,200.51,200.59,200.50,200.59
GBPJPY,20040611,161100,200.58,200.59,200.57,200.57
GBPJPY,20040611,161200,200.56,200.57,200.54,200.55
GBPJPY,20040611,161300,200.54,200.54,200.53,200.53
GBPJPY,20040611,161400,200.54,200.55,200.54,200.55
GBPJPY,20040611,161500,200.54,200.56,200.54,200.56
GBPJPY,20040611,161600,200.55,200.55,200.52,200.53
GBPJPY,20040611,161700,200.52,200.52,200.48,200.48
GBPJPY,20040611,161800,200.47,200.48,200.46,200.46
GBPJPY,20040611,161900,200.46,200.46,200.46,200.46
GBPJPY,20040611,162000,200.47,200.47,200.43,200.43
GBPJPY,20040611,162100,200.42,200.42,200.41,200.41
GBPJPY,20040611,162200,200.42,200.43,200.40,200.40
GBPJPY,20040611,162300,200.41,200.43,200.41,200.43
GBPJPY,20040611,162400,200.42,200.43,200.42,200.43
GBPJPY,20040611,162500,200.44,200.45,200.43,200.43
GBPJPY,20040611,162600,200.44,200.50,200.44,200.50
GBPJPY,20040611,162700,200.49,200.49,200.43,200.43
GBPJPY,20040611,162800,200.41,200.43,200.37,200.37
GBPJPY,20040611,162900,200.35,200.38,200.32,200.32
GBPJPY,20040611,163000,200.31,200.31,200.19,200.21
GBPJPY,20040611,163100,200.20,200.25,200.20,200.22
GBPJPY,20040611,163200,200.19,200.22,200.14,200.18
GBPJPY,20040611,163300,200.19,200.20,200.16,200.16
GBPJPY,20040611,163400,200.15,200.16,200.12,200.14
GBPJPY,20040611,163500,200.13,200.15,200.13,200.15
GBPJPY,20040611,163600,200.14,200.15,200.13,200.14
GBPJPY,20040611,163700,200.15,200.17,200.15,200.17
GBPJPY,20040611,163800,200.16,200.18,200.15,200.16
GBPJPY,20040611,163900,200.17,200.17,200.15,200.15
GBPJPY,20040611,164000,200.16,200.18,200.16,200.17
GBPJPY,20040611,164100,200.18,200.21,200.18,200.21
GBPJPY,20040611,164200,200.20,200.20,200.18,200.18
GBPJPY,20040611,164300,200.19,200.19,200.19,200.19
GBPJPY,20040611,164400,200.20,200.21,200.18,200.18
GBPJPY,20040611,164500,200.17,200.19,200.17,200.17
GBPJPY,20040611,164600,200.16,200.19,200.16,200.19
GBPJPY,20040611,164700,200.18,200.24,200.18,200.23
GBPJPY,20040611,164800,200.22,200.22,200.20,200.21
GBPJPY,20040611,164900,200.20,200.22,200.19,200.22
GBPJPY,20040611,165000,200.21,200.22,200.21,200.22
GBPJPY,20040611,165100,200.21,200.22,200.21,200.22
GBPJPY,20040611,165200,200.22,200.22,200.22,200.22
GBPJPY,20040611,165300,200.23,200.28,200.23,200.28
GBPJPY,20040611,165400,200.27,200.27,200.25,200.25
GBPJPY,20040611,165500,200.26,200.40,200.25,200.40
GBPJPY,20040611,165600,200.38,200.38,200.30,200.35
GBPJPY,20040611,165700,200.30,200.31,200.13,200.15
GBPJPY,20040611,165800,200.14,200.22,200.14,200.20
GBPJPY,20040611,165900,200.21,200.22,200.21,200.22
GBPJPY,20040611,170000,200.23,200.28,200.23,200.26
GBPJPY,20040611,170100,200.25,200.25,200.18,200.21
GBPJPY,20040611,170200,200.22,200.24,200.18,200.18
GBPJPY,20040611,170300,200.17,200.17,200.10,200.10
GBPJPY,20040611,170400,200.09,200.11,200.07,200.11
GBPJPY,20040611,170500,200.12,200.15,200.12,200.13
GBPJPY,20040611,170600,200.12,200.16,200.12,200.15
GBPJPY,20040611,170700,200.16,200.18,200.16,200.16
GBPJPY,20040611,170800,200.16,200.18,200.16,200.18
GBPJPY,20040611,170900,200.19,200.19,200.13,200.15
GBPJPY,20040611,171000,200.16,200.18,200.16,200.18
GBPJPY,20040611,171100,200.19,200.19,200.18,200.18
GBPJPY,20040611,171200,200.17,200.17,200.13,200.13
GBPJPY,20040611,171300,200.12,200.12,200.07,200.09
GBPJPY,20040611,171400,200.08,200.08,200.00,200.03
GBPJPY,20040611,171500,200.04,200.05,200.04,200.04
GBPJPY,20040611,171600,200.05,200.05,200.00,200.00
GBPJPY,20040611,171700,200.01,200.06,200.01,200.03
GBPJPY,20040611,171800,200.02,200.05,200.01,200.05
GBPJPY,20040611,171900,200.04,200.04,199.97,199.97
GBPJPY,20040611,172000,199.98,199.98,199.96,199.97
GBPJPY,20040611,172100,199.96,199.97,199.95,199.97
GBPJPY,20040611,172200,199.96,199.99,199.95,199.99
GBPJPY,20040611,172300,199.99,199.99,199.98,199.99
GBPJPY,20040611,172400,200.00,200.03,199.99,200.03
GBPJPY,20040611,172500,200.04,200.09,200.03,200.07
GBPJPY,20040611,172600,200.08,200.15,200.07,200.15
GBPJPY,20040611,172700,200.16,200.18,200.16,200.18
GBPJPY,20040611,172800,200.17,200.20,200.16,200.19
GBPJPY,20040611,172900,200.18,200.18,200.12,200.12
GBPJPY,20040611,173000,200.11,200.12,200.11,200.12
GBPJPY,20040611,173100,200.11,200.13,200.10,200.11
GBPJPY,20040611,173200,200.10,200.10,200.09,200.09
GBPJPY,20040611,173300,200.09,200.09,200.06,200.06
GBPJPY,20040611,173400,200.07,200.07,199.99,199.99
GBPJPY,20040611,173500,200.00,200.00,199.95,199.96
GBPJPY,20040611,173600,199.97,199.97,199.96,199.96
GBPJPY,20040611,173700,199.97,199.97,199.97,199.97
GBPJPY,20040611,173800,199.99,200.01,199.97,199.97
GBPJPY,20040611,173900,199.98,199.98,199.84,199.84
GBPJPY,20040611,174000,199.82,199.84,199.82,199.84
GBPJPY,20040611,174100,199.85,199.85,199.82,199.85
GBPJPY,20040611,174200,199.86,199.91,199.86,199.90
GBPJPY,20040611,174300,199.89,199.89,199.87,199.88
GBPJPY,20040611,174400,199.89,199.92,199.89,199.92
GBPJPY,20040611,174500,199.93,199.93,199.90,199.90
GBPJPY,20040611,174600,199.91,199.91,199.88,199.88
GBPJPY,20040611,174700,199.88,199.88,199.88,199.88
GBPJPY,20040611,174800,199.90,199.91,199.90,199.91
GBPJPY,20040611,174900,199.92,199.94,199.90,199.93
GBPJPY,20040611,175000,199.92,199.93,199.90,199.91
GBPJPY,20040611,175100,199.90,199.96,199.90,199.96
GBPJPY,20040611,175200,199.97,199.97,199.96,199.97
GBPJPY,20040611,175300,199.96,200.03,199.95,200.01
GBPJPY,20040611,175400,200.02,200.07,200.02,200.07
GBPJPY,20040611,175500,200.06,200.08,200.03,200.04
GBPJPY,20040611,175600,200.03,200.03,199.97,199.99
GBPJPY,20040611,175700,200.00,200.12,200.00,200.12
GBPJPY,20040611,175800,200.13,200.15,200.11,200.11
GBPJPY,20040611,175900,200.10,200.12,200.09,200.12
GBPJPY,20040611,180000,200.13,200.15,200.12,200.12
GBPJPY,20040611,180100,200.11,200.11,200.03,200.03
GBPJPY,20040611,180200,200.02,200.03,199.96,199.96
GBPJPY,20040611,180300,199.95,200.00,199.95,199.96
GBPJPY,20040611,180400,199.97,199.97,199.94,199.95
GBPJPY,20040611,180500,199.96,200.00,199.96,200.00
GBPJPY,20040611,180600,199.99,200.00,199.97,200.00
GBPJPY,20040611,180700,199.99,200.01,199.98,200.00
GBPJPY,20040611,180800,199.99,199.99,199.97,199.97
GBPJPY,20040611,180900,199.98,199.98,199.98,199.98
GBPJPY,20040611,181000,199.99,199.99,199.97,199.99
GBPJPY,20040611,181100,200.00,200.01,199.99,200.01
GBPJPY,20040611,181200,200.00,200.00,200.00,200.00
GBPJPY,20040611,181300,200.01,200.04,200.01,200.02
GBPJPY,20040611,181400,200.03,200.03,200.03,200.03
GBPJPY,20040611,181500,200.03,200.03,200.01,200.01
GBPJPY,20040611,181600,200.00,200.03,200.00,200.02
GBPJPY,20040611,181700,200.03,200.04,200.03,200.04
GBPJPY,20040611,181800,200.05,200.05,200.04,200.04
GBPJPY,20040611,181900,200.04,200.04,200.00,200.01
GBPJPY,20040611,182000,200.00,200.01,199.99,200.01
GBPJPY,20040611,182100,200.01,200.01,200.00,200.00
GBPJPY,20040611,182200,200.01,200.03,200.01,200.03
GBPJPY,20040611,182300,200.02,200.02,200.00,200.00
GBPJPY,20040611,182400,200.01,200.02,200.00,200.00
GBPJPY,20040611,182500,199.99,199.99,199.97,199.97
GBPJPY,20040611,182600,199.96,199.96,199.96,199.96
GBPJPY,20040611,182700,199.96,199.97,199.96,199.97
GBPJPY,20040611,182800,199.99,199.99,199.99,199.99
GBPJPY,20040611,182900,199.99,200.00,199.99,200.00
GBPJPY,20040611,183000,200.00,200.00,200.00,200.00
GBPJPY,20040611,183100,200.00,200.00,200.00,200.00
GBPJPY,20040611,183200,200.01,200.02,200.00,200.02
GBPJPY,20040611,183300,200.03,200.03,200.01,200.03
GBPJPY,20040611,183400,200.04,200.06,200.04,200.04
GBPJPY,20040611,183500,200.03,200.04,200.03,200.04
GBPJPY,20040611,183600,200.03,200.03,200.03,200.03
GBPJPY,20040611,183700,200.03,200.03,200.03,200.03
GBPJPY,20040611,183800,200.03,200.03,200.02,200.02
GBPJPY,20040611,183900,200.03,200.03,200.03,200.03
GBPJPY,20040611,184000,200.03,200.04,200.03,200.03
GBPJPY,20040611,184100,200.04,200.05,200.04,200.05
GBPJPY,20040611,184200,200.06,200.13,200.06,200.13
GBPJPY,20040611,184300,200.14,200.14,200.11,200.12
GBPJPY,20040611,184400,200.13,200.15,200.13,200.14
GBPJPY,20040611,184500,200.13,200.13,200.11,200.13
GBPJPY,20040611,184600,200.14,200.18,200.12,200.18
GBPJPY,20040611,184700,200.19,200.21,200.19,200.21
GBPJPY,20040611,184800,200.19,200.19,200.19,200.19
GBPJPY,20040611,184900,200.18,200.23,200.18,200.22
GBPJPY,20040611,185000,200.21,200.21,200.18,200.19
GBPJPY,20040611,185100,200.21,200.24,200.21,200.22
GBPJPY,20040611,185200,200.23,200.23,200.21,200.21
GBPJPY,20040611,185300,200.22,200.26,200.22,200.26
GBPJPY,20040611,185400,200.26,200.26,200.25,200.25
GBPJPY,20040611,185500,200.24,200.24,200.23,200.23
GBPJPY,20040611,185600,200.24,200.24,200.22,200.22
GBPJPY,20040611,185700,200.20,200.20,200.18,200.18
GBPJPY,20040611,185800,200.18,200.18,200.16,200.16
GBPJPY,20040611,185900,200.15,200.16,200.15,200.16
GBPJPY,20040611,190000,200.15,200.15,200.13,200.14
GBPJPY,20040611,190100,200.13,200.13,200.12,200.13
GBPJPY,20040611,190200,200.14,200.15,200.11,200.11
GBPJPY,20040611,190300,200.12,200.12,200.09,200.09
GBPJPY,20040611,190400,200.08,200.09,200.06,200.06
GBPJPY,20040611,190500,200.07,200.10,200.07,200.08
GBPJPY,20040611,190600,200.09,200.10,200.09,200.10
GBPJPY,20040611,190700,200.10,200.10,200.06,200.07
GBPJPY,20040611,190800,200.09,200.12,200.04,200.05
GBPJPY,20040611,190900,200.06,200.06,199.94,199.95
GBPJPY,20040611,191000,199.96,200.00,199.96,200.00
GBPJPY,20040611,191100,199.99,200.07,199.99,200.07
GBPJPY,20040611,191200,200.06,200.06,200.03,200.04
GBPJPY,20040611,191300,200.04,200.07,200.04,200.07
GBPJPY,20040611,191400,200.08,200.10,200.08,200.10
GBPJPY,20040611,191500,200.11,200.12,200.11,200.12
GBPJPY,20040611,191600,200.12,200.13,200.12,200.13
GBPJPY,20040611,191700,200.14,200.15,200.14,200.15
GBPJPY,20040611,191800,200.15,200.15,200.11,200.11
GBPJPY,20040611,191900,200.10,200.13,200.09,200.13
GBPJPY,20040611,192000,200.14,200.15,200.14,200.15
GBPJPY,20040611,192100,200.14,200.14,200.13,200.13
GBPJPY,20040611,192200,200.12,200.12,200.10,200.11
GBPJPY,20040611,192300,200.12,200.12,200.11,200.11
GBPJPY,20040611,192400,200.12,200.13,200.12,200.12
GBPJPY,20040611,192500,200.13,200.13,200.12,200.12
GBPJPY,20040611,192600,200.13,200.13,200.13,200.13
GBPJPY,20040611,192700,200.13,200.13,200.12,200.12
GBPJPY,20040611,192800,200.12,200.12,200.12,200.12
GBPJPY,20040611,192900,200.11,200.11,200.11,200.11
GBPJPY,20040611,193000,200.11,200.11,200.11,200.11
GBPJPY,20040611,193100,200.10,200.10,200.10,200.10
GBPJPY,20040611,193200,200.10,200.10,200.10,200.10
GBPJPY,20040611,193300,200.10,200.11,200.10,200.11
GBPJPY,20040611,193400,200.11,200.11,200.11,200.11
GBPJPY,20040611,193500,200.11,200.11,200.11,200.11
GBPJPY,20040611,193600,200.13,200.19,200.13,200.19
GBPJPY,20040611,193700,200.20,200.24,200.20,200.24
GBPJPY,20040611,193800,200.23,200.23,200.21,200.21
GBPJPY,20040611,193900,200.20,200.21,200.19,200.21
GBPJPY,20040611,194000,200.22,200.22,200.20,200.20
GBPJPY,20040611,194100,200.19,200.22,200.19,200.22
GBPJPY,20040611,194200,200.21,200.21,200.19,200.21
GBPJPY,20040611,194300,200.22,200.22,200.18,200.18
GBPJPY,20040611,194400,200.18,200.19,200.18,200.19
GBPJPY,20040611,194500,200.20,200.23,200.20,200.23
GBPJPY,20040611,194600,200.22,200.22,200.21,200.21
GBPJPY,20040611,194700,200.20,200.20,200.19,200.20
GBPJPY,20040611,194800,200.21,200.22,200.21,200.22
GBPJPY,20040611,194900,200.23,200.25,200.23,200.25
GBPJPY,20040611,195000,200.25,200.25,200.23,200.23
GBPJPY,20040611,195100,200.24,200.24,200.21,200.21
GBPJPY,20040611,195200,200.19,200.20,200.19,200.20
GBPJPY,20040611,195300,200.21,200.21,200.21,200.21
GBPJPY,20040611,195400,200.21,200.21,200.19,200.21
GBPJPY,20040611,195500,200.22,200.22,200.22,200.22
GBPJPY,20040611,195600,200.22,200.22,200.19,200.20
GBPJPY,20040611,195700,200.21,200.21,200.20,200.21
GBPJPY,20040611,195800,200.22,200.22,200.22,200.22
GBPJPY,20040611,195900,200.22,200.24,200.22,200.24
GBPJPY,20040611,200000,200.25,200.25,200.24,200.24
GBPJPY,20040611,200100,200.25,200.26,200.25,200.25
GBPJPY,20040611,200200,200.24,200.24,200.23,200.23
GBPJPY,20040611,200300,200.23,200.23,200.21,200.23
GBPJPY,20040611,200400,200.24,200.24,200.23,200.24
GBPJPY,20040611,200500,200.24,200.24,200.21,200.22
GBPJPY,20040611,200600,200.23,200.23,200.23,200.23
GBPJPY,20040611,200700,200.23,200.23,200.22,200.22
GBPJPY,20040611,200800,200.23,200.25,200.23,200.25
GBPJPY,20040611,200900,200.26,200.28,200.26,200.28
GBPJPY,20040611,201000,200.28,200.28,200.28,200.28
GBPJPY,20040611,201100,200.29,200.32,200.29,200.31
GBPJPY,20040611,201200,200.30,200.30,200.27,200.28
GBPJPY,20040611,201300,200.28,200.28,200.28,200.28
GBPJPY,20040611,201400,200.27,200.30,200.25,200.25
GBPJPY,20040611,201500,200.26,200.26,200.24,200.25
GBPJPY,20040611,201600,200.23,200.23,200.18,200.18
GBPJPY,20040611,201700,200.19,200.19,200.19,200.19
GBPJPY,20040611,201800,200.18,200.18,200.18,200.18
GBPJPY,20040611,201900,200.18,200.19,200.18,200.19
GBPJPY,20040611,202000,200.18,200.18,200.16,200.16
GBPJPY,20040611,202100,200.18,200.22,200.18,200.19
GBPJPY,20040611,202200,200.18,200.18,200.10,200.10
GBPJPY,20040611,202300,200.09,200.09,200.07,200.08
GBPJPY,20040611,202400,200.10,200.15,200.10,200.14
GBPJPY,20040611,202500,200.13,200.15,200.13,200.14
GBPJPY,20040611,202600,200.15,200.15,200.15,200.15
GBPJPY,20040611,202700,200.15,200.17,200.15,200.16
GBPJPY,20040611,202800,200.15,200.15,200.12,200.12
GBPJPY,20040611,202900,200.13,200.13,200.06,200.07
GBPJPY,20040611,203000,200.06,200.07,200.05,200.07
GBPJPY,20040611,203100,200.09,200.11,200.09,200.11
GBPJPY,20040611,203200,200.12,200.12,200.12,200.12
GBPJPY,20040611,203300,200.13,200.15,200.13,200.15
GBPJPY,20040611,203400,200.13,200.14,200.12,200.14
GBPJPY,20040611,203500,200.13,200.14,200.13,200.14
GBPJPY,20040611,203600,200.15,200.16,200.15,200.15
GBPJPY,20040611,203700,200.16,200.16,200.15,200.15
GBPJPY,20040611,203800,200.16,200.18,200.16,200.18
GBPJPY,20040611,203900,200.18,200.18,200.16,200.16
GBPJPY,20040611,204000,200.15,200.21,200.15,200.20
GBPJPY,20040611,204100,200.21,200.21,200.18,200.18
GBPJPY,20040611,204200,200.17,200.19,200.17,200.18
GBPJPY,20040611,204300,200.17,200.17,200.17,200.17
GBPJPY,20040611,204400,200.16,200.17,200.16,200.17
GBPJPY,20040611,204500,200.18,200.18,200.18,200.18
GBPJPY,20040611,204600,200.18,200.18,200.18,200.18
GBPJPY,20040611,204700,200.17,200.17,200.16,200.16
GBPJPY,20040611,204800,200.16,200.16,200.15,200.16
GBPJPY,20040611,204900,200.15,200.16,200.15,200.16
GBPJPY,20040611,205000,200.18,200.18,200.18,200.18
GBPJPY,20040611,205100,200.18,200.18,200.16,200.16
GBPJPY,20040611,205200,200.17,200.19,200.17,200.18
GBPJPY,20040611,205300,200.18,200.18,200.18,200.18
GBPJPY,20040611,205400,200.19,200.19,200.18,200.18
GBPJPY,20040611,205500,200.17,200.19,200.17,200.19
GBPJPY,20040611,205600,200.21,200.21,200.19,200.19
GBPJPY,20040611,205700,200.19,200.19,200.19,200.19
GBPJPY,20040611,205800,200.19,200.19,200.19,200.19
GBPJPY,20040611,205900,200.20,200.21,200.20,200.20
GBPJPY,20040611,210000,200.19,200.19,200.18,200.18
GBPJPY,20040611,210100,200.17,200.17,200.16,200.16
GBPJPY,20040611,210200,200.16,200.16,200.16,200.16
GBPJPY,20040611,210300,200.17,200.17,200.16,200.16
GBPJPY,20040611,210400,200.16,200.16,200.16,200.16
GBPJPY,20040611,210600,200.16,200.16,200.15,200.15
GBPJPY,20040611,210700,200.14,200.14,200.13,200.14
GBPJPY,20040611,210800,200.14,200.15,200.14,200.15
GBPJPY,20040611,210900,200.14,200.14,200.14,200.14
GBPJPY,20040611,211000,200.14,200.15,200.14,200.15
GBPJPY,20040611,211100,200.15,200.15,200.15,200.15
GBPJPY,20040611,211200,200.15,200.15,200.15,200.15
GBPJPY,20040611,211300,200.14,200.14,200.13,200.13
GBPJPY,20040611,211400,200.12,200.12,200.11,200.11
GBPJPY,20040611,211500,200.12,200.12,200.11,200.11
GBPJPY,20040611,211600,200.12,200.12,200.12,200.12
GBPJPY,20040611,211700,200.13,200.13,200.13,200.13
GBPJPY,20040611,211800,200.12,200.13,200.12,200.13
GBPJPY,20040611,211900,200.12,200.12,200.12,200.12
GBPJPY,20040611,212000,200.12,200.13,200.12,200.13
GBPJPY,20040611,212100,200.13,200.13,200.13,200.13
GBPJPY,20040611,212200,200.14,200.14,200.14,200.14
GBPJPY,20040611,212300,200.13,200.13,200.12,200.12
GBPJPY,20040611,212400,200.12,200.12,200.09,200.09
GBPJPY,20040611,212500,200.08,200.09,200.08,200.09
GBPJPY,20040611,212600,200.09,200.09,200.09,200.09
GBPJPY,20040611,212700,200.09,200.10,200.09,200.10
GBPJPY,20040611,212800,200.11,200.11,200.11,200.11
GBPJPY,20040611,212900,200.11,200.11,200.11,200.11
GBPJPY,20040611,213000,200.11,200.11,200.11,200.11
GBPJPY,20040611,213100,200.10,200.10,200.10,200.10
GBPJPY,20040611,213200,200.10,200.10,200.10,200.10
GBPJPY,20040611,213300,200.10,200.12,200.10,200.12
GBPJPY,20040611,213400,200.13,200.14,200.13,200.14
GBPJPY,20040611,213500,200.15,200.15,200.15,200.15
GBPJPY,20040611,213600,200.15,200.17,200.15,200.17
GBPJPY,20040611,213700,200.18,200.18,200.18,200.18
GBPJPY,20040611,213800,200.17,200.20,200.17,200.20
GBPJPY,20040611,213900,200.20,200.20,200.20,200.20
GBPJPY,20040611,214000,200.20,200.20,200.20,200.20
GBPJPY,20040611,214100,200.20,200.20,200.20,200.20
GBPJPY,20040611,214200,200.19,200.22,200.19,200.22
GBPJPY,20040611,214300,200.22,200.22,200.22,200.22
GBPJPY,20040611,214400,200.21,200.21,200.21,200.21
GBPJPY,20040611,214500,200.21,200.21,200.21,200.21
GBPJPY,20040611,214600,200.21,200.22,200.21,200.21
GBPJPY,20040611,214700,200.21,200.21,200.21,200.21
GBPJPY,20040611,214800,200.21,200.21,200.21,200.21
GBPJPY,20040611,214900,200.21,200.21,200.21,200.21
GBPJPY,20040611,215000,200.21,200.21,200.21,200.21
GBPJPY,20040611,215100,200.20,200.20,200.20,200.20
GBPJPY,20040611,215200,200.20,200.20,200.20,200.20
GBPJPY,20040611,215300,200.19,200.19,200.19,200.19
GBPJPY,20040611,215400,200.20,200.20,200.19,200.20
GBPJPY,20040611,215500,200.20,200.20,200.20,200.20
GBPJPY,20040611,215600,200.21,200.21,200.21,200.21
GBPJPY,20040611,215700,200.20,200.22,200.20,200.22
GBPJPY,20040611,215800,200.23,200.24,200.22,200.22
GBPJPY,20040611,215900,200.21,200.21,200.20,200.21
GBPJPY,20040611,220000,200.20,200.20,200.20,200.20
CHFJPY,20040611,000100,87.76,87.76,87.75,87.75
CHFJPY,20040611,000200,87.74,87.74,87.73,87.74
CHFJPY,20040611,000300,87.75,87.75,87.74,87.74
CHFJPY,20040611,000400,87.74,87.74,87.71,87.71
CHFJPY,20040611,000500,87.71,87.71,87.71,87.71
CHFJPY,20040611,000600,87.72,87.72,87.72,87.72
CHFJPY,20040611,000700,87.72,87.72,87.72,87.72
CHFJPY,20040611,000800,87.73,87.73,87.72,87.72
CHFJPY,20040611,000900,87.72,87.72,87.72,87.72
CHFJPY,20040611,001000,87.71,87.71,87.71,87.71
CHFJPY,20040611,001100,87.70,87.71,87.70,87.70
CHFJPY,20040611,001200,87.70,87.70,87.70,87.70
CHFJPY,20040611,001300,87.70,87.71,87.70,87.71
CHFJPY,20040611,001400,87.71,87.71,87.71,87.71
CHFJPY,20040611,001500,87.71,87.71,87.71,87.71
CHFJPY,20040611,001600,87.71,87.71,87.71,87.71
CHFJPY,20040611,001700,87.71,87.71,87.71,87.71
CHFJPY,20040611,001800,87.71,87.71,87.70,87.70
CHFJPY,20040611,001900,87.70,87.70,87.70,87.70
CHFJPY,20040611,002000,87.69,87.69,87.68,87.68
CHFJPY,20040611,002100,87.68,87.68,87.68,87.68
CHFJPY,20040611,002200,87.67,87.67,87.67,87.67
CHFJPY,20040611,002300,87.67,87.67,87.67,87.67
CHFJPY,20040611,002400,87.67,87.68,87.67,87.68
CHFJPY,20040611,002500,87.69,87.69,87.69,87.69
CHFJPY,20040611,002600,87.69,87.69,87.69,87.69
CHFJPY,20040611,002700,87.69,87.69,87.69,87.69
CHFJPY,20040611,002800,87.70,87.71,87.70,87.71
CHFJPY,20040611,002900,87.70,87.73,87.70,87.72
CHFJPY,20040611,003000,87.71,87.71,87.70,87.70
CHFJPY,20040611,003100,87.69,87.69,87.68,87.69
CHFJPY,20040611,003200,87.69,87.69,87.69,87.69
CHFJPY,20040611,003300,87.69,87.69,87.69,87.69
CHFJPY,20040611,003400,87.69,87.69,87.69,87.69
CHFJPY,20040611,003500,87.69,87.69,87.69,87.69
CHFJPY,20040611,003600,87.70,87.71,87.69,87.69
CHFJPY,20040611,003700,87.68,87.70,87.68,87.70
CHFJPY,20040611,003800,87.71,87.72,87.67,87.67
CHFJPY,20040611,003900,87.66,87.67,87.66,87.66
CHFJPY,20040611,004000,87.67,87.67,87.66,87.66
CHFJPY,20040611,004100,87.67,87.67,87.67,87.67
CHFJPY,20040611,004200,87.67,87.68,87.67,87.68
CHFJPY,20040611,004300,87.69,87.69,87.68,87.68
CHFJPY,20040611,004400,87.69,87.69,87.68,87.69
CHFJPY,20040611,004500,87.70,87.72,87.70,87.72
CHFJPY,20040611,004600,87.71,87.72,87.71,87.72
CHFJPY,20040611,004700,87.73,87.74,87.73,87.74
CHFJPY,20040611,004800,87.75,87.75,87.75,87.75
CHFJPY,20040611,004900,87.74,87.76,87.74,87.75
CHFJPY,20040611,005000,87.76,87.76,87.76,87.76
CHFJPY,20040611,005100,87.76,87.77,87.76,87.77
CHFJPY,20040611,005200,87.76,87.76,87.76,87.76
CHFJPY,20040611,005300,87.76,87.76,87.74,87.75
CHFJPY,20040611,005400,87.74,87.74,87.74,87.74
CHFJPY,20040611,005500,87.74,87.75,87.74,87.75
CHFJPY,20040611,005600,87.74,87.74,87.74,87.74
CHFJPY,20040611,005700,87.74,87.74,87.74,87.74
CHFJPY,20040611,005800,87.74,87.74,87.74,87.74
CHFJPY,20040611,005900,87.75,87.75,87.74,87.74
CHFJPY,20040611,010000,87.74,87.74,87.74,87.74
CHFJPY,20040611,010100,87.75,87.75,87.75,87.75
CHFJPY,20040611,010200,87.75,87.75,87.74,87.74
CHFJPY,20040611,010300,87.74,87.74,87.74,87.74
CHFJPY,20040611,010400,87.74,87.74,87.74,87.74
CHFJPY,20040611,010500,87.75,87.75,87.75,87.75
CHFJPY,20040611,010600,87.75,87.75,87.75,87.75
CHFJPY,20040611,010700,87.76,87.76,87.76,87.76
CHFJPY,20040611,010800,87.76,87.78,87.76,87.78
CHFJPY,20040611,010900,87.77,87.77,87.77,87.77
CHFJPY,20040611,011000,87.77,87.77,87.77,87.77
CHFJPY,20040611,011100,87.76,87.76,87.73,87.73
CHFJPY,20040611,011200,87.73,87.73,87.73,87.73
CHFJPY,20040611,011300,87.73,87.74,87.73,87.74
CHFJPY,20040611,011400,87.73,87.73,87.72,87.72
CHFJPY,20040611,011500,87.73,87.74,87.73,87.74
CHFJPY,20040611,011600,87.75,87.75,87.75,87.75
CHFJPY,20040611,011700,87.75,87.75,87.73,87.74
CHFJPY,20040611,011800,87.73,87.74,87.73,87.74
CHFJPY,20040611,011900,87.74,87.76,87.74,87.76
CHFJPY,20040611,012000,87.76,87.76,87.76,87.76
CHFJPY,20040611,012100,87.75,87.75,87.75,87.75
CHFJPY,20040611,012200,87.75,87.76,87.75,87.76
CHFJPY,20040611,012300,87.75,87.76,87.75,87.76
CHFJPY,20040611,012400,87.76,87.77,87.76,87.77
CHFJPY,20040611,012600,87.77,87.77,87.76,87.76
CHFJPY,20040611,012700,87.77,87.77,87.77,87.77
CHFJPY,20040611,012800,87.77,87.77,87.77,87.77
CHFJPY,20040611,012900,87.77,87.77,87.77,87.77
CHFJPY,20040611,013000,87.76,87.76,87.76,87.76
CHFJPY,20040611,013100,87.77,87.77,87.77,87.77
CHFJPY,20040611,013200,87.77,87.78,87.77,87.78
CHFJPY,20040611,013300,87.77,87.78,87.77,87.77
CHFJPY,20040611,013400,87.77,87.77,87.77,87.77
CHFJPY,20040611,013500,87.77,87.77,87.77,87.77
CHFJPY,20040611,013600,87.77,87.78,87.77,87.78
CHFJPY,20040611,013700,87.78,87.79,87.78,87.79
CHFJPY,20040611,013800,87.79,87.79,87.79,87.79
CHFJPY,20040611,013900,87.79,87.79,87.79,87.79
CHFJPY,20040611,014000,87.80,87.80,87.79,87.79
CHFJPY,20040611,014100,87.80,87.80,87.80,87.80
CHFJPY,20040611,014200,87.80,87.80,87.78,87.78
CHFJPY,20040611,014300,87.77,87.77,87.77,87.77
CHFJPY,20040611,014400,87.77,87.77,87.75,87.75
CHFJPY,20040611,014500,87.74,87.74,87.72,87.73
CHFJPY,20040611,014600,87.72,87.73,87.71,87.72
CHFJPY,20040611,014700,87.72,87.72,87.72,87.72
CHFJPY,20040611,014800,87.71,87.71,87.70,87.70
CHFJPY,20040611,014900,87.70,87.70,87.70,87.70
CHFJPY,20040611,015000,87.69,87.70,87.69,87.70
CHFJPY,20040611,015100,87.71,87.71,87.71,87.71
CHFJPY,20040611,015200,87.70,87.71,87.70,87.71
CHFJPY,20040611,015300,87.72,87.72,87.72,87.72
CHFJPY,20040611,015400,87.72,87.72,87.69,87.69
CHFJPY,20040611,015500,87.70,87.71,87.69,87.69
CHFJPY,20040611,015600,87.68,87.74,87.68,87.73
CHFJPY,20040611,015700,87.72,87.74,87.72,87.74
CHFJPY,20040611,015800,87.74,87.75,87.73,87.75
CHFJPY,20040611,015900,87.74,87.76,87.73,87.76
CHFJPY,20040611,020000,87.75,87.76,87.75,87.76
CHFJPY,20040611,020100,87.77,87.80,87.77,87.79
CHFJPY,20040611,020200,87.80,87.80,87.79,87.79
CHFJPY,20040611,020300,87.78,87.78,87.74,87.74
CHFJPY,20040611,020400,87.73,87.73,87.72,87.73
CHFJPY,20040611,020500,87.74,87.74,87.73,87.74
CHFJPY,20040611,020600,87.73,87.73,87.73,87.73
CHFJPY,20040611,020700,87.72,87.73,87.72,87.73
CHFJPY,20040611,020800,87.72,87.73,87.72,87.72
CHFJPY,20040611,020900,87.73,87.73,87.71,87.71
CHFJPY,20040611,021000,87.72,87.72,87.71,87.71
CHFJPY,20040611,021100,87.70,87.70,87.69,87.69
CHFJPY,20040611,021200,87.68,87.69,87.68,87.68
CHFJPY,20040611,021300,87.67,87.68,87.67,87.68
CHFJPY,20040611,021400,87.67,87.67,87.65,87.66
CHFJPY,20040611,021500,87.67,87.67,87.65,87.65
CHFJPY,20040611,021600,87.65,87.65,87.65,87.65
CHFJPY,20040611,021700,87.64,87.65,87.64,87.64
CHFJPY,20040611,021800,87.64,87.65,87.64,87.64
CHFJPY,20040611,021900,87.64,87.64,87.64,87.64
CHFJPY,20040611,022000,87.65,87.65,87.65,87.65
CHFJPY,20040611,022100,87.65,87.65,87.63,87.64
CHFJPY,20040611,022200,87.65,87.67,87.65,87.67
CHFJPY,20040611,022300,87.68,87.69,87.68,87.69
CHFJPY,20040611,022400,87.68,87.68,87.67,87.68
CHFJPY,20040611,022500,87.69,87.71,87.69,87.69
CHFJPY,20040611,022600,87.68,87.68,87.67,87.68
CHFJPY,20040611,022700,87.69,87.69,87.67,87.67
CHFJPY,20040611,022800,87.68,87.69,87.67,87.67
CHFJPY,20040611,022900,87.67,87.67,87.67,87.67
CHFJPY,20040611,023000,87.68,87.69,87.67,87.67
CHFJPY,20040611,023100,87.68,87.68,87.67,87.67
CHFJPY,20040611,023200,87.66,87.66,87.66,87.66
CHFJPY,20040611,023300,87.66,87.66,87.65,87.65
CHFJPY,20040611,023400,87.66,87.67,87.66,87.66
CHFJPY,20040611,023500,87.67,87.67,87.67,87.67
CHFJPY,20040611,023600,87.67,87.67,87.66,87.67
CHFJPY,20040611,023700,87.67,87.67,87.62,87.62
CHFJPY,20040611,023800,87.63,87.63,87.61,87.62
CHFJPY,20040611,023900,87.63,87.63,87.61,87.61
CHFJPY,20040611,024000,87.60,87.60,87.59,87.60
CHFJPY,20040611,024100,87.61,87.61,87.61,87.61
CHFJPY,20040611,024200,87.61,87.61,87.60,87.60
CHFJPY,20040611,024300,87.59,87.60,87.59,87.60
CHFJPY,20040611,024400,87.61,87.61,87.61,87.61
CHFJPY,20040611,024500,87.61,87.61,87.61,87.61
CHFJPY,20040611,024600,87.60,87.60,87.58,87.59
CHFJPY,20040611,024700,87.59,87.59,87.59,87.59
CHFJPY,20040611,024800,87.58,87.59,87.58,87.59
CHFJPY,20040611,024900,87.60,87.60,87.60,87.60
CHFJPY,20040611,025000,87.60,87.61,87.60,87.61
CHFJPY,20040611,025100,87.62,87.62,87.61,87.62
CHFJPY,20040611,025200,87.61,87.62,87.61,87.62
CHFJPY,20040611,025300,87.62,87.63,87.61,87.61
CHFJPY,20040611,025400,87.62,87.62,87.62,87.62
CHFJPY,20040611,025500,87.62,87.66,87.62,87.66
CHFJPY,20040611,025600,87.67,87.67,87.66,87.67
CHFJPY,20040611,025700,87.66,87.67,87.66,87.66
CHFJPY,20040611,025800,87.65,87.65,87.64,87.64
CHFJPY,20040611,025900,87.65,87.66,87.65,87.66
CHFJPY,20040611,030000,87.67,87.68,87.67,87.68
CHFJPY,20040611,030100,87.67,87.68,87.66,87.67
CHFJPY,20040611,030200,87.68,87.69,87.65,87.65
CHFJPY,20040611,030300,87.66,87.66,87.64,87.65
CHFJPY,20040611,030400,87.64,87.64,87.64,87.64
CHFJPY,20040611,030500,87.64,87.64,87.64,87.64
CHFJPY,20040611,030600,87.64,87.65,87.64,87.65
CHFJPY,20040611,030700,87.64,87.64,87.62,87.63
CHFJPY,20040611,030800,87.63,87.63,87.63,87.63
CHFJPY,20040611,030900,87.64,87.65,87.64,87.65
CHFJPY,20040611,031000,87.65,87.66,87.65,87.66
CHFJPY,20040611,031100,87.67,87.69,87.67,87.69
CHFJPY,20040611,031200,87.68,87.69,87.67,87.68
CHFJPY,20040611,031300,87.68,87.68,87.68,87.68
CHFJPY,20040611,031400,87.68,87.68,87.67,87.67
CHFJPY,20040611,031500,87.66,87.66,87.66,87.66
CHFJPY,20040611,031600,87.65,87.65,87.64,87.64
CHFJPY,20040611,031700,87.65,87.65,87.64,87.65
CHFJPY,20040611,031800,87.64,87.64,87.62,87.62
CHFJPY,20040611,031900,87.63,87.63,87.63,87.63
CHFJPY,20040611,032000,87.63,87.63,87.62,87.62
CHFJPY,20040611,032100,87.63,87.63,87.62,87.63
CHFJPY,20040611,032200,87.63,87.64,87.63,87.64
CHFJPY,20040611,032300,87.63,87.63,87.63,87.63
CHFJPY,20040611,032400,87.63,87.63,87.63,87.63
CHFJPY,20040611,032500,87.63,87.63,87.62,87.62
CHFJPY,20040611,032600,87.61,87.62,87.61,87.61
CHFJPY,20040611,032700,87.62,87.62,87.61,87.62
CHFJPY,20040611,032800,87.62,87.62,87.62,87.62
CHFJPY,20040611,032900,87.61,87.62,87.60,87.62
CHFJPY,20040611,033000,87.61,87.62,87.61,87.61
CHFJPY,20040611,033100,87.61,87.61,87.61,87.61
CHFJPY,20040611,033200,87.61,87.61,87.61,87.61
CHFJPY,20040611,033300,87.60,87.61,87.60,87.61
CHFJPY,20040611,033400,87.61,87.61,87.61,87.61
CHFJPY,20040611,033500,87.61,87.61,87.61,87.61
CHFJPY,20040611,033600,87.61,87.61,87.61,87.61
CHFJPY,20040611,033700,87.61,87.61,87.60,87.60
CHFJPY,20040611,033800,87.61,87.61,87.59,87.59
CHFJPY,20040611,033900,87.60,87.60,87.57,87.59
CHFJPY,20040611,034000,87.58,87.59,87.58,87.58
CHFJPY,20040611,034100,87.57,87.58,87.52,87.53
CHFJPY,20040611,034200,87.54,87.55,87.53,87.55
CHFJPY,20040611,034300,87.54,87.55,87.54,87.54
CHFJPY,20040611,034400,87.54,87.54,87.53,87.54
CHFJPY,20040611,034500,87.55,87.60,87.55,87.59
CHFJPY,20040611,034600,87.58,87.59,87.57,87.59
CHFJPY,20040611,034700,87.58,87.60,87.58,87.58
CHFJPY,20040611,034800,87.59,87.62,87.59,87.62
CHFJPY,20040611,034900,87.63,87.67,87.63,87.67
CHFJPY,20040611,035000,87.68,87.71,87.68,87.70
CHFJPY,20040611,035100,87.71,87.71,87.68,87.68
CHFJPY,20040611,035200,87.69,87.76,87.69,87.76
CHFJPY,20040611,035300,87.77,87.77,87.75,87.75
CHFJPY,20040611,035400,87.74,87.74,87.70,87.70
CHFJPY,20040611,035500,87.71,87.73,87.70,87.73
CHFJPY,20040611,035600,87.72,87.72,87.69,87.72
CHFJPY,20040611,035700,87.73,87.76,87.71,87.76
CHFJPY,20040611,035800,87.75,87.76,87.74,87.76
CHFJPY,20040611,035900,87.75,87.75,87.69,87.71
CHFJPY,20040611,040000,87.70,87.70,87.69,87.69
CHFJPY,20040611,040100,87.70,87.71,87.68,87.70
CHFJPY,20040611,040200,87.69,87.70,87.67,87.67
CHFJPY,20040611,040300,87.68,87.69,87.67,87.69
CHFJPY,20040611,040400,87.68,87.73,87.68,87.73
CHFJPY,20040611,040500,87.74,87.74,87.70,87.70
CHFJPY,20040611,040600,87.71,87.71,87.70,87.71
CHFJPY,20040611,040700,87.71,87.71,87.71,87.71
CHFJPY,20040611,040800,87.71,87.72,87.71,87.72
CHFJPY,20040611,040900,87.71,87.72,87.71,87.72
CHFJPY,20040611,041000,87.71,87.71,87.70,87.71
CHFJPY,20040611,041100,87.72,87.73,87.72,87.73
CHFJPY,20040611,041200,87.74,87.74,87.71,87.71
CHFJPY,20040611,041300,87.70,87.72,87.70,87.72
CHFJPY,20040611,041400,87.71,87.71,87.67,87.69
CHFJPY,20040611,041500,87.68,87.68,87.68,87.68
CHFJPY,20040611,041600,87.67,87.68,87.67,87.68
CHFJPY,20040611,041700,87.68,87.68,87.68,87.68
CHFJPY,20040611,041800,87.68,87.70,87.68,87.69
CHFJPY,20040611,041900,87.68,87.68,87.68,87.68
CHFJPY,20040611,042000,87.69,87.69,87.69,87.69
CHFJPY,20040611,042100,87.69,87.69,87.67,87.68
CHFJPY,20040611,042200,87.68,87.68,87.68,87.68
CHFJPY,20040611,042300,87.67,87.69,87.67,87.69
CHFJPY,20040611,042400,87.69,87.69,87.69,87.69
CHFJPY,20040611,042500,87.69,87.69,87.69,87.69
CHFJPY,20040611,042600,87.69,87.69,87.69,87.69
CHFJPY,20040611,042700,87.68,87.68,87.66,87.67
CHFJPY,20040611,042800,87.66,87.67,87.66,87.67
CHFJPY,20040611,042900,87.66,87.66,87.66,87.66
CHFJPY,20040611,043000,87.66,87.68,87.66,87.68
CHFJPY,20040611,043100,87.68,87.68,87.68,87.68
CHFJPY,20040611,043200,87.68,87.68,87.68,87.68
CHFJPY,20040611,043300,87.67,87.68,87.67,87.68
CHFJPY,20040611,043400,87.67,87.68,87.67,87.68
CHFJPY,20040611,043500,87.69,87.72,87.69,87.72
CHFJPY,20040611,043600,87.71,87.71,87.71,87.71
CHFJPY,20040611,043700,87.71,87.72,87.71,87.72
CHFJPY,20040611,043800,87.72,87.72,87.71,87.72
CHFJPY,20040611,043900,87.71,87.72,87.71,87.72
CHFJPY,20040611,044000,87.72,87.72,87.72,87.72
CHFJPY,20040611,044100,87.73,87.73,87.72,87.72
CHFJPY,20040611,044200,87.72,87.72,87.71,87.71
CHFJPY,20040611,044300,87.71,87.71,87.71,87.71
CHFJPY,20040611,044400,87.70,87.70,87.70,87.70
CHFJPY,20040611,044500,87.70,87.70,87.70,87.70
CHFJPY,20040611,044600,87.70,87.70,87.70,87.70
CHFJPY,20040611,044700,87.71,87.71,87.71,87.71
CHFJPY,20040611,044800,87.71,87.72,87.71,87.72
CHFJPY,20040611,044900,87.72,87.72,87.70,87.71
CHFJPY,20040611,045000,87.70,87.72,87.70,87.71
CHFJPY,20040611,045100,87.72,87.73,87.71,87.73
CHFJPY,20040611,045200,87.72,87.72,87.72,87.72
CHFJPY,20040611,045300,87.70,87.72,87.70,87.72
CHFJPY,20040611,045400,87.72,87.72,87.72,87.72
CHFJPY,20040611,045500,87.72,87.72,87.72,87.72
CHFJPY,20040611,045600,87.73,87.73,87.73,87.73
CHFJPY,20040611,045700,87.73,87.73,87.73,87.73
CHFJPY,20040611,045800,87.73,87.73,87.73,87.73
CHFJPY,20040611,045900,87.74,87.74,87.74,87.74
CHFJPY,20040611,050000,87.74,87.74,87.73,87.74
CHFJPY,20040611,050100,87.75,87.76,87.75,87.76
CHFJPY,20040611,050200,87.76,87.76,87.76,87.76
CHFJPY,20040611,050300,87.77,87.77,87.77,87.77
CHFJPY,20040611,050400,87.77,87.78,87.77,87.78
CHFJPY,20040611,050500,87.78,87.78,87.78,87.78
CHFJPY,20040611,050600,87.78,87.78,87.78,87.78
CHFJPY,20040611,050700,87.77,87.77,87.76,87.76
CHFJPY,20040611,050800,87.76,87.76,87.75,87.75
CHFJPY,20040611,050900,87.75,87.75,87.75,87.75
CHFJPY,20040611,051000,87.75,87.75,87.75,87.75
CHFJPY,20040611,051100,87.74,87.74,87.74,87.74
CHFJPY,20040611,051200,87.75,87.75,87.75,87.75
CHFJPY,20040611,051300,87.74,87.74,87.74,87.74
CHFJPY,20040611,051400,87.74,87.74,87.74,87.74
CHFJPY,20040611,051500,87.74,87.74,87.73,87.73
CHFJPY,20040611,051600,87.72,87.73,87.72,87.72
CHFJPY,20040611,051700,87.72,87.72,87.72,87.72
CHFJPY,20040611,051800,87.72,87.72,87.72,87.72
CHFJPY,20040611,051900,87.72,87.73,87.72,87.73
CHFJPY,20040611,052000,87.74,87.75,87.74,87.75
CHFJPY,20040611,052100,87.75,87.75,87.75,87.75
CHFJPY,20040611,052200,87.75,87.75,87.75,87.75
CHFJPY,20040611,052300,87.75,87.75,87.75,87.75
CHFJPY,20040611,052400,87.75,87.75,87.74,87.74
CHFJPY,20040611,052500,87.74,87.74,87.73,87.73
CHFJPY,20040611,052600,87.73,87.73,87.73,87.73
CHFJPY,20040611,052700,87.74,87.74,87.74,87.74
CHFJPY,20040611,052800,87.74,87.74,87.74,87.74
CHFJPY,20040611,052900,87.74,87.74,87.74,87.74
CHFJPY,20040611,053100,87.74,87.74,87.74,87.74
CHFJPY,20040611,053200,87.74,87.75,87.74,87.75
CHFJPY,20040611,053300,87.76,87.76,87.76,87.76
CHFJPY,20040611,053400,87.77,87.77,87.76,87.77
CHFJPY,20040611,053500,87.76,87.76,87.76,87.76
CHFJPY,20040611,053600,87.76,87.76,87.76,87.76
CHFJPY,20040611,053700,87.77,87.78,87.77,87.78
CHFJPY,20040611,053800,87.79,87.79,87.79,87.79
CHFJPY,20040611,053900,87.79,87.79,87.79,87.79
CHFJPY,20040611,054000,87.80,87.81,87.80,87.81
CHFJPY,20040611,054100,87.81,87.81,87.81,87.81
CHFJPY,20040611,054200,87.80,87.81,87.80,87.81
CHFJPY,20040611,054300,87.80,87.80,87.80,87.80
CHFJPY,20040611,054400,87.80,87.81,87.80,87.81
CHFJPY,20040611,054500,87.80,87.80,87.78,87.79
CHFJPY,20040611,054600,87.78,87.78,87.76,87.77
CHFJPY,20040611,054700,87.76,87.76,87.76,87.76
CHFJPY,20040611,054800,87.76,87.76,87.76,87.76
CHFJPY,20040611,054900,87.75,87.75,87.75,87.75
CHFJPY,20040611,055000,87.75,87.76,87.75,87.76
CHFJPY,20040611,055100,87.76,87.76,87.76,87.76
CHFJPY,20040611,055300,87.76,87.76,87.75,87.75
CHFJPY,20040611,055400,87.75,87.75,87.74,87.75
CHFJPY,20040611,055500,87.76,87.76,87.76,87.76
CHFJPY,20040611,055600,87.77,87.78,87.76,87.78
CHFJPY,20040611,055700,87.77,87.77,87.77,87.77
CHFJPY,20040611,055800,87.78,87.78,87.78,87.78
CHFJPY,20040611,055900,87.78,87.81,87.78,87.81
CHFJPY,20040611,060000,87.82,87.83,87.80,87.81
CHFJPY,20040611,060100,87.82,87.82,87.81,87.81
CHFJPY,20040611,060200,87.82,87.86,87.82,87.86
CHFJPY,20040611,060300,87.87,87.93,87.87,87.93
CHFJPY,20040611,060400,87.92,87.93,87.91,87.91
CHFJPY,20040611,060500,87.92,87.92,87.89,87.89
CHFJPY,20040611,060600,87.89,87.89,87.89,87.89
CHFJPY,20040611,060700,87.88,87.88,87.87,87.87
CHFJPY,20040611,060800,87.88,87.89,87.88,87.88
CHFJPY,20040611,060900,87.89,87.90,87.89,87.90
CHFJPY,20040611,061000,87.89,87.89,87.89,87.89
CHFJPY,20040611,061100,87.89,87.89,87.89,87.89
CHFJPY,20040611,061200,87.89,87.91,87.89,87.91
CHFJPY,20040611,061300,87.92,87.94,87.92,87.93
CHFJPY,20040611,061400,87.94,87.94,87.91,87.91
CHFJPY,20040611,061500,87.90,87.90,87.88,87.88
CHFJPY,20040611,061600,87.87,87.87,87.86,87.86
CHFJPY,20040611,061700,87.86,87.87,87.86,87.86
CHFJPY,20040611,061800,87.85,87.85,87.84,87.85
CHFJPY,20040611,061900,87.84,87.84,87.84,87.84
CHFJPY,20040611,062000,87.84,87.85,87.83,87.83
CHFJPY,20040611,062100,87.84,87.84,87.83,87.83
CHFJPY,20040611,062200,87.84,87.84,87.84,87.84
CHFJPY,20040611,062300,87.85,87.85,87.85,87.85
CHFJPY,20040611,062400,87.85,87.85,87.83,87.83
CHFJPY,20040611,062500,87.83,87.83,87.82,87.82
CHFJPY,20040611,062600,87.83,87.83,87.83,87.83
CHFJPY,20040611,062700,87.82,87.83,87.82,87.82
CHFJPY,20040611,062800,87.83,87.84,87.83,87.84
CHFJPY,20040611,062900,87.83,87.84,87.82,87.82
CHFJPY,20040611,063000,87.83,87.85,87.82,87.85
CHFJPY,20040611,063100,87.86,87.91,87.86,87.91
CHFJPY,20040611,063200,87.92,87.92,87.88,87.88
CHFJPY,20040611,063300,87.87,87.87,87.84,87.86
CHFJPY,20040611,063400,87.85,87.87,87.85,87.87
CHFJPY,20040611,063500,87.88,87.88,87.87,87.87
CHFJPY,20040611,063600,87.88,87.90,87.88,87.88
CHFJPY,20040611,063700,87.89,87.89,87.89,87.89
CHFJPY,20040611,063800,87.90,87.90,87.86,87.86
CHFJPY,20040611,063900,87.85,87.85,87.78,87.83
CHFJPY,20040611,064000,87.82,87.83,87.81,87.82
CHFJPY,20040611,064100,87.83,87.83,87.82,87.83
CHFJPY,20040611,064200,87.83,87.83,87.82,87.82
CHFJPY,20040611,064300,87.81,87.81,87.78,87.78
CHFJPY,20040611,064400,87.79,87.79,87.79,87.79
CHFJPY,20040611,064500,87.79,87.80,87.79,87.80
CHFJPY,20040611,064600,87.80,87.80,87.80,87.80
CHFJPY,20040611,064700,87.80,87.80,87.80,87.80
CHFJPY,20040611,064800,87.79,87.80,87.79,87.80
CHFJPY,20040611,064900,87.80,87.80,87.80,87.80
CHFJPY,20040611,065000,87.81,87.81,87.81,87.81
CHFJPY,20040611,065100,87.81,87.81,87.80,87.80
CHFJPY,20040611,065200,87.80,87.80,87.80,87.80
CHFJPY,20040611,065300,87.81,87.81,87.81,87.81
CHFJPY,20040611,065400,87.80,87.80,87.79,87.80
CHFJPY,20040611,065500,87.79,87.80,87.77,87.78
CHFJPY,20040611,065600,87.77,87.78,87.77,87.78
CHFJPY,20040611,065700,87.77,87.77,87.72,87.74
CHFJPY,20040611,065800,87.73,87.74,87.72,87.72
CHFJPY,20040611,065900,87.73,87.73,87.72,87.72
CHFJPY,20040611,070000,87.73,87.73,87.70,87.71
CHFJPY,20040611,070100,87.70,87.75,87.69,87.75
CHFJPY,20040611,070200,87.74,87.75,87.72,87.75
CHFJPY,20040611,070300,87.74,87.74,87.71,87.72
CHFJPY,20040611,070400,87.71,87.71,87.66,87.67
CHFJPY,20040611,070500,87.66,87.67,87.66,87.66
CHFJPY,20040611,070600,87.65,87.68,87.65,87.67
CHFJPY,20040611,070700,87.66,87.67,87.66,87.66
CHFJPY,20040611,070800,87.65,87.68,87.65,87.68
CHFJPY,20040611,070900,87.67,87.68,87.66,87.66
CHFJPY,20040611,071000,87.65,87.67,87.64,87.67
CHFJPY,20040611,071100,87.66,87.67,87.66,87.67
CHFJPY,20040611,071200,87.67,87.69,87.67,87.69
CHFJPY,20040611,071300,87.70,87.70,87.70,87.70
CHFJPY,20040611,071400,87.70,87.71,87.69,87.69
CHFJPY,20040611,071500,87.70,87.70,87.69,87.70
CHFJPY,20040611,071600,87.71,87.71,87.71,87.71
CHFJPY,20040611,071700,87.71,87.72,87.71,87.72
CHFJPY,20040611,071800,87.71,87.73,87.71,87.73
CHFJPY,20040611,071900,87.72,87.73,87.71,87.73
CHFJPY,20040611,072000,87.74,87.74,87.73,87.73
CHFJPY,20040611,072100,87.72,87.75,87.72,87.75
CHFJPY,20040611,072200,87.76,87.76,87.74,87.75
CHFJPY,20040611,072300,87.74,87.75,87.74,87.75
CHFJPY,20040611,072400,87.74,87.76,87.74,87.76
CHFJPY,20040611,072500,87.75,87.77,87.75,87.76
CHFJPY,20040611,072600,87.77,87.77,87.76,87.76
CHFJPY,20040611,072700,87.75,87.76,87.74,87.76
CHFJPY,20040611,072800,87.77,87.79,87.77,87.79
CHFJPY,20040611,072900,87.80,87.80,87.80,87.80
CHFJPY,20040611,073000,87.79,87.79,87.78,87.78
CHFJPY,20040611,073100,87.78,87.78,87.78,87.78
CHFJPY,20040611,073200,87.78,87.78,87.78,87.78
CHFJPY,20040611,073300,87.77,87.77,87.77,87.77
CHFJPY,20040611,073400,87.77,87.78,87.77,87.78
CHFJPY,20040611,073500,87.79,87.79,87.78,87.79
CHFJPY,20040611,073600,87.80,87.86,87.80,87.86
CHFJPY,20040611,073700,87.85,87.85,87.84,87.84
CHFJPY,20040611,073800,87.85,87.86,87.84,87.86
CHFJPY,20040611,073900,87.85,87.85,87.84,87.85
CHFJPY,20040611,074000,87.83,87.83,87.82,87.83
CHFJPY,20040611,074100,87.84,87.84,87.83,87.83
CHFJPY,20040611,074200,87.82,87.84,87.82,87.83
CHFJPY,20040611,074300,87.84,87.84,87.81,87.81
CHFJPY,20040611,074400,87.80,87.82,87.79,87.79
CHFJPY,20040611,074500,87.80,87.80,87.78,87.80
CHFJPY,20040611,074600,87.81,87.82,87.81,87.81
CHFJPY,20040611,074700,87.82,87.82,87.80,87.80
CHFJPY,20040611,074800,87.79,87.80,87.79,87.80
CHFJPY,20040611,074900,87.81,87.83,87.80,87.83
CHFJPY,20040611,075000,87.84,87.84,87.81,87.81
CHFJPY,20040611,075100,87.82,87.83,87.81,87.82
CHFJPY,20040611,075200,87.83,87.83,87.82,87.82
CHFJPY,20040611,075300,87.83,87.83,87.82,87.83
CHFJPY,20040611,075400,87.84,87.84,87.84,87.84
CHFJPY,20040611,075500,87.85,87.85,87.83,87.83
CHFJPY,20040611,075600,87.84,87.85,87.84,87.85
CHFJPY,20040611,075700,87.85,87.85,87.85,87.85
CHFJPY,20040611,075800,87.86,87.86,87.85,87.85
CHFJPY,20040611,075900,87.85,87.85,87.85,87.85
CHFJPY,20040611,080000,87.86,87.87,87.86,87.86
CHFJPY,20040611,080100,87.87,87.87,87.85,87.86
CHFJPY,20040611,080200,87.85,87.86,87.82,87.82
CHFJPY,20040611,080300,87.81,87.81,87.80,87.81
CHFJPY,20040611,080400,87.82,87.83,87.81,87.83
CHFJPY,20040611,080500,87.84,87.89,87.84,87.86
CHFJPY,20040611,080600,87.87,87.87,87.85,87.87
CHFJPY,20040611,080700,87.86,87.87,87.86,87.87
CHFJPY,20040611,080800,87.86,87.87,87.83,87.83
CHFJPY,20040611,080900,87.84,87.85,87.82,87.83
CHFJPY,20040611,081000,87.82,87.83,87.79,87.80
CHFJPY,20040611,081100,87.79,87.79,87.76,87.76
CHFJPY,20040611,081200,87.75,87.75,87.73,87.74
CHFJPY,20040611,081300,87.73,87.73,87.72,87.73
CHFJPY,20040611,081400,87.72,87.75,87.72,87.74
CHFJPY,20040611,081500,87.75,87.77,87.74,87.77
CHFJPY,20040611,081600,87.76,87.77,87.75,87.75
CHFJPY,20040611,081700,87.76,87.79,87.76,87.79
CHFJPY,20040611,081800,87.78,87.79,87.78,87.78
CHFJPY,20040611,081900,87.77,87.77,87.74,87.74
CHFJPY,20040611,082000,87.75,87.77,87.75,87.77
CHFJPY,20040611,082100,87.78,87.78,87.77,87.77
CHFJPY,20040611,082200,87.76,87.78,87.75,87.78
CHFJPY,20040611,082300,87.79,87.80,87.79,87.80
CHFJPY,20040611,082400,87.79,87.79,87.76,87.76
CHFJPY,20040611,082500,87.75,87.76,87.75,87.75
CHFJPY,20040611,082600,87.74,87.76,87.73,87.75
CHFJPY,20040611,082700,87.76,87.77,87.76,87.76
CHFJPY,20040611,082800,87.75,87.76,87.73,87.73
CHFJPY,20040611,082900,87.74,87.74,87.72,87.73
CHFJPY,20040611,083000,87.72,87.74,87.72,87.72
CHFJPY,20040611,083100,87.73,87.74,87.72,87.74
CHFJPY,20040611,083200,87.73,87.74,87.72,87.72
CHFJPY,20040611,083300,87.71,87.73,87.71,87.72
CHFJPY,20040611,083400,87.73,87.73,87.71,87.71
CHFJPY,20040611,083500,87.72,87.72,87.71,87.72
CHFJPY,20040611,083600,87.73,87.74,87.73,87.74
CHFJPY,20040611,083700,87.75,87.78,87.75,87.78
CHFJPY,20040611,083800,87.77,87.77,87.75,87.75
CHFJPY,20040611,083900,87.74,87.76,87.74,87.76
CHFJPY,20040611,084000,87.75,87.75,87.74,87.75
CHFJPY,20040611,084100,87.76,87.76,87.74,87.76
CHFJPY,20040611,084200,87.78,87.81,87.78,87.80
CHFJPY,20040611,084300,87.81,87.86,87.81,87.85
CHFJPY,20040611,084400,87.84,87.84,87.83,87.83
CHFJPY,20040611,084500,87.84,87.84,87.82,87.83
CHFJPY,20040611,084600,87.82,87.83,87.81,87.82
CHFJPY,20040611,084700,87.83,87.87,87.83,87.83
CHFJPY,20040611,084800,87.82,87.85,87.82,87.84
CHFJPY,20040611,084900,87.83,87.86,87.82,87.85
CHFJPY,20040611,085000,87.86,87.86,87.83,87.83
CHFJPY,20040611,085100,87.82,87.82,87.81,87.82
CHFJPY,20040611,085200,87.83,87.85,87.82,87.85
CHFJPY,20040611,085300,87.86,87.87,87.86,87.86
CHFJPY,20040611,085400,87.85,87.85,87.81,87.81
CHFJPY,20040611,085500,87.82,87.85,87.81,87.85
CHFJPY,20040611,085600,87.86,87.89,87.86,87.89
CHFJPY,20040611,085700,87.88,87.88,87.85,87.86
CHFJPY,20040611,085800,87.87,87.87,87.86,87.87
CHFJPY,20040611,085900,87.86,87.88,87.85,87.87
CHFJPY,20040611,090000,87.88,87.91,87.88,87.91
CHFJPY,20040611,090100,87.92,87.93,87.90,87.92
CHFJPY,20040611,090200,87.91,87.92,87.91,87.92
CHFJPY,20040611,090300,87.91,87.92,87.91,87.92
CHFJPY,20040611,090400,87.91,87.91,87.88,87.88
CHFJPY,20040611,090500,87.89,87.90,87.88,87.89
CHFJPY,20040611,090600,87.90,87.91,87.89,87.89
CHFJPY,20040611,090700,87.90,87.90,87.89,87.90
CHFJPY,20040611,090800,87.91,87.91,87.89,87.89
CHFJPY,20040611,090900,87.88,87.88,87.88,87.88
CHFJPY,20040611,091000,87.87,87.88,87.86,87.86
CHFJPY,20040611,091100,87.87,87.89,87.87,87.88
CHFJPY,20040611,091200,87.87,87.87,87.86,87.86
CHFJPY,20040611,091300,87.87,87.87,87.85,87.85
CHFJPY,20040611,091400,87.86,87.86,87.84,87.84
CHFJPY,20040611,091500,87.83,87.84,87.83,87.84
CHFJPY,20040611,091600,87.85,87.85,87.84,87.85
CHFJPY,20040611,091700,87.84,87.84,87.83,87.83
CHFJPY,20040611,091800,87.83,87.83,87.83,87.83
CHFJPY,20040611,091900,87.84,87.84,87.81,87.81
CHFJPY,20040611,092000,87.80,87.80,87.79,87.80
CHFJPY,20040611,092100,87.81,87.81,87.78,87.81
CHFJPY,20040611,092200,87.82,87.84,87.78,87.78
CHFJPY,20040611,092300,87.79,87.79,87.76,87.78
CHFJPY,20040611,092400,87.77,87.79,87.77,87.79
CHFJPY,20040611,092500,87.78,87.80,87.78,87.80
CHFJPY,20040611,092600,87.79,87.82,87.79,87.81
CHFJPY,20040611,092700,87.80,87.84,87.80,87.84
CHFJPY,20040611,092800,87.83,87.83,87.81,87.82
CHFJPY,20040611,092900,87.80,87.80,87.78,87.78
CHFJPY,20040611,093000,87.79,87.80,87.79,87.79
CHFJPY,20040611,093100,87.78,87.78,87.76,87.76
CHFJPY,20040611,093200,87.75,87.75,87.74,87.74
CHFJPY,20040611,093300,87.75,87.77,87.75,87.76
CHFJPY,20040611,093400,87.75,87.76,87.74,87.75
CHFJPY,20040611,093500,87.76,87.77,87.74,87.74
CHFJPY,20040611,093600,87.75,87.75,87.74,87.75
CHFJPY,20040611,093700,87.74,87.74,87.74,87.74
CHFJPY,20040611,093800,87.73,87.74,87.73,87.73
CHFJPY,20040611,093900,87.74,87.75,87.72,87.73
CHFJPY,20040611,094000,87.74,87.74,87.72,87.72
CHFJPY,20040611,094100,87.71,87.72,87.71,87.72
CHFJPY,20040611,094200,87.71,87.71,87.70,87.71
CHFJPY,20040611,094300,87.72,87.73,87.72,87.72
CHFJPY,20040611,094400,87.73,87.74,87.72,87.73
CHFJPY,20040611,094500,87.74,87.74,87.72,87.72
CHFJPY,20040611,094600,87.73,87.74,87.73,87.74
CHFJPY,20040611,094700,87.73,87.74,87.70,87.71
CHFJPY,20040611,094800,87.72,87.72,87.72,87.72
CHFJPY,20040611,094900,87.72,87.74,87.72,87.74
CHFJPY,20040611,095000,87.75,87.75,87.75,87.75
CHFJPY,20040611,095100,87.74,87.74,87.71,87.71
CHFJPY,20040611,095200,87.70,87.72,87.70,87.72
CHFJPY,20040611,095300,87.71,87.71,87.70,87.71
CHFJPY,20040611,095400,87.72,87.72,87.72,87.72
CHFJPY,20040611,095500,87.72,87.74,87.72,87.73
CHFJPY,20040611,095600,87.74,87.74,87.71,87.71
CHFJPY,20040611,095700,87.72,87.72,87.72,87.72
CHFJPY,20040611,095800,87.71,87.74,87.71,87.73
CHFJPY,20040611,095900,87.72,87.73,87.72,87.73
CHFJPY,20040611,100000,87.72,87.74,87.72,87.72
CHFJPY,20040611,100100,87.73,87.73,87.67,87.67
CHFJPY,20040611,100200,87.66,87.67,87.66,87.66
CHFJPY,20040611,100300,87.65,87.65,87.64,87.64
CHFJPY,20040611,100400,87.64,87.65,87.64,87.65
CHFJPY,20040611,100500,87.66,87.66,87.66,87.66
CHFJPY,20040611,100600,87.65,87.67,87.65,87.67
CHFJPY,20040611,100700,87.66,87.67,87.66,87.67
CHFJPY,20040611,100800,87.66,87.66,87.65,87.65
CHFJPY,20040611,100900,87.66,87.66,87.64,87.64
CHFJPY,20040611,101000,87.65,87.67,87.62,87.63
CHFJPY,20040611,101100,87.62,87.62,87.61,87.61
CHFJPY,20040611,101200,87.62,87.63,87.61,87.62
CHFJPY,20040611,101300,87.61,87.62,87.59,87.59
CHFJPY,20040611,101400,87.60,87.61,87.59,87.60
CHFJPY,20040611,101500,87.61,87.61,87.60,87.60
CHFJPY,20040611,101600,87.61,87.61,87.60,87.60
CHFJPY,20040611,101700,87.61,87.61,87.58,87.59
CHFJPY,20040611,101800,87.60,87.61,87.59,87.59
CHFJPY,20040611,101900,87.58,87.60,87.58,87.60
CHFJPY,20040611,102000,87.61,87.62,87.61,87.62
CHFJPY,20040611,102100,87.63,87.64,87.63,87.64
CHFJPY,20040611,102200,87.63,87.64,87.62,87.63
CHFJPY,20040611,102300,87.62,87.63,87.62,87.62
CHFJPY,20040611,102400,87.61,87.61,87.59,87.59
CHFJPY,20040611,102500,87.58,87.61,87.58,87.59
CHFJPY,20040611,102600,87.60,87.60,87.59,87.59
CHFJPY,20040611,102700,87.60,87.60,87.59,87.59
CHFJPY,20040611,102800,87.58,87.59,87.58,87.58
CHFJPY,20040611,102900,87.59,87.60,87.57,87.57
CHFJPY,20040611,103000,87.56,87.60,87.56,87.59
CHFJPY,20040611,103100,87.60,87.60,87.59,87.59
CHFJPY,20040611,103200,87.58,87.58,87.58,87.58
CHFJPY,20040611,103300,87.58,87.58,87.57,87.57
CHFJPY,20040611,103400,87.58,87.58,87.49,87.49
CHFJPY,20040611,103500,87.47,87.53,87.47,87.53
CHFJPY,20040611,103600,87.52,87.56,87.52,87.55
CHFJPY,20040611,103700,87.56,87.56,87.53,87.53
CHFJPY,20040611,103800,87.52,87.52,87.48,87.50
CHFJPY,20040611,103900,87.51,87.52,87.50,87.52
CHFJPY,20040611,104000,87.53,87.53,87.51,87.51
CHFJPY,20040611,104100,87.52,87.55,87.52,87.55
CHFJPY,20040611,104200,87.54,87.54,87.53,87.53
CHFJPY,20040611,104300,87.52,87.53,87.52,87.53
CHFJPY,20040611,104400,87.52,87.55,87.51,87.55
CHFJPY,20040611,104500,87.56,87.59,87.56,87.58
CHFJPY,20040611,104600,87.59,87.61,87.59,87.61
CHFJPY,20040611,104700,87.60,87.60,87.59,87.59
CHFJPY,20040611,104800,87.60,87.61,87.59,87.60
CHFJPY,20040611,104900,87.59,87.59,87.58,87.59
CHFJPY,20040611,105000,87.60,87.61,87.58,87.60
CHFJPY,20040611,105100,87.61,87.62,87.61,87.61
CHFJPY,20040611,105200,87.62,87.62,87.62,87.62
CHFJPY,20040611,105300,87.61,87.62,87.61,87.61
CHFJPY,20040611,105400,87.60,87.61,87.59,87.61
CHFJPY,20040611,105500,87.62,87.63,87.61,87.61
CHFJPY,20040611,105600,87.62,87.62,87.61,87.61
CHFJPY,20040611,105700,87.60,87.60,87.59,87.59
CHFJPY,20040611,105800,87.60,87.62,87.60,87.62
CHFJPY,20040611,105900,87.61,87.62,87.61,87.62
CHFJPY,20040611,110000,87.61,87.62,87.61,87.61
CHFJPY,20040611,110100,87.62,87.64,87.61,87.64
CHFJPY,20040611,110200,87.63,87.64,87.63,87.63
CHFJPY,20040611,110300,87.63,87.64,87.63,87.64
CHFJPY,20040611,110400,87.64,87.66,87.64,87.66
CHFJPY,20040611,110500,87.67,87.70,87.67,87.70
CHFJPY,20040611,110600,87.69,87.75,87.69,87.75
CHFJPY,20040611,110700,87.76,87.77,87.74,87.76
CHFJPY,20040611,110800,87.75,87.75,87.74,87.75
CHFJPY,20040611,110900,87.74,87.75,87.74,87.74
CHFJPY,20040611,111000,87.73,87.73,87.72,87.72
CHFJPY,20040611,111100,87.72,87.72,87.72,87.72
CHFJPY,20040611,111200,87.71,87.73,87.71,87.73
CHFJPY,20040611,111300,87.74,87.74,87.74,87.74
CHFJPY,20040611,111400,87.75,87.75,87.73,87.73
CHFJPY,20040611,111500,87.74,87.74,87.73,87.74
CHFJPY,20040611,111600,87.75,87.75,87.73,87.74
CHFJPY,20040611,111700,87.75,87.75,87.73,87.73
CHFJPY,20040611,111800,87.74,87.75,87.74,87.75
CHFJPY,20040611,111900,87.75,87.76,87.75,87.76
CHFJPY,20040611,112000,87.75,87.76,87.75,87.76
CHFJPY,20040611,112100,87.77,87.78,87.76,87.76
CHFJPY,20040611,112200,87.75,87.75,87.74,87.75
CHFJPY,20040611,112300,87.76,87.76,87.75,87.76
CHFJPY,20040611,112400,87.76,87.76,87.73,87.74
CHFJPY,20040611,112500,87.73,87.74,87.73,87.74
CHFJPY,20040611,112600,87.75,87.75,87.74,87.75
CHFJPY,20040611,112700,87.75,87.75,87.75,87.75
CHFJPY,20040611,112800,87.75,87.77,87.75,87.76
CHFJPY,20040611,112900,87.77,87.79,87.77,87.79
CHFJPY,20040611,113000,87.78,87.79,87.78,87.79
CHFJPY,20040611,113100,87.78,87.82,87.78,87.81
CHFJPY,20040611,113200,87.80,87.81,87.80,87.81
CHFJPY,20040611,113300,87.81,87.81,87.81,87.81
CHFJPY,20040611,113400,87.81,87.81,87.79,87.80
CHFJPY,20040611,113500,87.79,87.79,87.78,87.78
CHFJPY,20040611,113600,87.78,87.78,87.77,87.77
CHFJPY,20040611,113700,87.76,87.76,87.75,87.75
CHFJPY,20040611,113800,87.76,87.76,87.75,87.75
CHFJPY,20040611,113900,87.75,87.75,87.74,87.74
CHFJPY,20040611,114000,87.73,87.74,87.73,87.74
CHFJPY,20040611,114100,87.74,87.74,87.74,87.74
CHFJPY,20040611,114200,87.75,87.75,87.74,87.74
CHFJPY,20040611,114300,87.75,87.75,87.73,87.73
CHFJPY,20040611,114400,87.74,87.74,87.73,87.74
CHFJPY,20040611,114500,87.73,87.74,87.72,87.72
CHFJPY,20040611,114600,87.73,87.74,87.73,87.73
CHFJPY,20040611,114700,87.74,87.74,87.72,87.72
CHFJPY,20040611,114800,87.71,87.72,87.71,87.72
CHFJPY,20040611,114900,87.72,87.73,87.72,87.72
CHFJPY,20040611,115000,87.72,87.72,87.72,87.72
CHFJPY,20040611,115100,87.73,87.73,87.71,87.71
CHFJPY,20040611,115200,87.70,87.70,87.69,87.70
CHFJPY,20040611,115300,87.71,87.72,87.71,87.72
CHFJPY,20040611,115400,87.71,87.73,87.71,87.72
CHFJPY,20040611,115500,87.73,87.73,87.72,87.72
CHFJPY,20040611,115600,87.73,87.75,87.73,87.74
CHFJPY,20040611,115700,87.75,87.75,87.75,87.75
CHFJPY,20040611,115800,87.74,87.75,87.74,87.75
CHFJPY,20040611,115900,87.74,87.75,87.73,87.73
CHFJPY,20040611,120000,87.72,87.72,87.72,87.72
CHFJPY,20040611,120100,87.72,87.72,87.72,87.72
CHFJPY,20040611,120200,87.72,87.74,87.72,87.73
CHFJPY,20040611,120300,87.74,87.74,87.73,87.74
CHFJPY,20040611,120400,87.75,87.76,87.75,87.76
CHFJPY,20040611,120500,87.75,87.76,87.75,87.76
CHFJPY,20040611,120600,87.75,87.76,87.75,87.75
CHFJPY,20040611,120700,87.74,87.74,87.72,87.72
CHFJPY,20040611,120800,87.71,87.72,87.70,87.72
CHFJPY,20040611,120900,87.71,87.71,87.70,87.70
CHFJPY,20040611,121000,87.69,87.71,87.69,87.70
CHFJPY,20040611,121100,87.71,87.74,87.71,87.73
CHFJPY,20040611,121200,87.72,87.72,87.71,87.71
CHFJPY,20040611,121300,87.72,87.72,87.71,87.71
CHFJPY,20040611,121400,87.72,87.72,87.71,87.71
CHFJPY,20040611,121500,87.70,87.71,87.70,87.70
CHFJPY,20040611,121600,87.69,87.70,87.67,87.68
CHFJPY,20040611,121700,87.69,87.70,87.69,87.69
CHFJPY,20040611,121800,87.68,87.70,87.68,87.70
CHFJPY,20040611,121900,87.70,87.70,87.70,87.70
CHFJPY,20040611,122000,87.70,87.70,87.70,87.70
CHFJPY,20040611,122100,87.69,87.70,87.69,87.69
CHFJPY,20040611,122200,87.68,87.69,87.67,87.69
CHFJPY,20040611,122300,87.68,87.68,87.67,87.67
CHFJPY,20040611,122400,87.67,87.67,87.67,87.67
CHFJPY,20040611,122500,87.67,87.68,87.66,87.67
CHFJPY,20040611,122600,87.66,87.66,87.64,87.64
CHFJPY,20040611,122700,87.63,87.66,87.63,87.66
CHFJPY,20040611,122800,87.64,87.64,87.61,87.62
CHFJPY,20040611,122900,87.62,87.63,87.62,87.63
CHFJPY,20040611,123000,87.62,87.62,87.62,87.62
CHFJPY,20040611,123100,87.63,87.63,87.62,87.62
CHFJPY,20040611,123200,87.61,87.61,87.58,87.59
CHFJPY,20040611,123300,87.58,87.59,87.58,87.59
CHFJPY,20040611,123400,87.61,87.62,87.60,87.62
CHFJPY,20040611,123500,87.61,87.62,87.60,87.60
CHFJPY,20040611,123600,87.61,87.61,87.61,87.61
CHFJPY,20040611,123700,87.61,87.61,87.58,87.58
CHFJPY,20040611,123800,87.57,87.59,87.56,87.59
CHFJPY,20040611,123900,87.58,87.58,87.58,87.58
CHFJPY,20040611,124000,87.58,87.60,87.58,87.58
CHFJPY,20040611,124100,87.58,87.58,87.58,87.58
CHFJPY,20040611,124200,87.59,87.59,87.58,87.58
CHFJPY,20040611,124300,87.59,87.60,87.59,87.60
CHFJPY,20040611,124400,87.59,87.61,87.59,87.59
CHFJPY,20040611,124500,87.58,87.60,87.58,87.60
CHFJPY,20040611,124600,87.61,87.62,87.60,87.62
CHFJPY,20040611,124700,87.63,87.65,87.63,87.65
CHFJPY,20040611,124800,87.65,87.66,87.65,87.66
CHFJPY,20040611,124900,87.65,87.65,87.64,87.65
CHFJPY,20040611,125000,87.64,87.66,87.64,87.66
CHFJPY,20040611,125100,87.67,87.68,87.67,87.68
CHFJPY,20040611,125200,87.67,87.67,87.66,87.67
CHFJPY,20040611,125300,87.68,87.69,87.67,87.68
CHFJPY,20040611,125400,87.69,87.69,87.67,87.69
CHFJPY,20040611,125500,87.68,87.69,87.68,87.69
CHFJPY,20040611,125600,87.69,87.69,87.67,87.67
CHFJPY,20040611,125700,87.68,87.68,87.67,87.67
CHFJPY,20040611,125800,87.68,87.68,87.66,87.66
CHFJPY,20040611,125900,87.67,87.67,87.67,87.67
CHFJPY,20040611,130000,87.67,87.67,87.66,87.67
CHFJPY,20040611,130100,87.66,87.67,87.66,87.66
CHFJPY,20040611,130200,87.67,87.67,87.63,87.64
CHFJPY,20040611,130300,87.63,87.66,87.62,87.65
CHFJPY,20040611,130400,87.64,87.64,87.64,87.64
CHFJPY,20040611,130500,87.64,87.64,87.63,87.63
CHFJPY,20040611,130600,87.64,87.64,87.63,87.63
CHFJPY,20040611,130700,87.62,87.63,87.62,87.63
CHFJPY,20040611,130800,87.62,87.63,87.62,87.62
CHFJPY,20040611,130900,87.61,87.61,87.60,87.61
CHFJPY,20040611,131000,87.62,87.62,87.60,87.60
CHFJPY,20040611,131100,87.61,87.62,87.60,87.62
CHFJPY,20040611,131200,87.63,87.66,87.63,87.65
CHFJPY,20040611,131300,87.64,87.65,87.64,87.65
CHFJPY,20040611,131400,87.64,87.69,87.64,87.69
CHFJPY,20040611,131500,87.70,87.70,87.69,87.69
CHFJPY,20040611,131600,87.68,87.68,87.65,87.66
CHFJPY,20040611,131700,87.67,87.67,87.66,87.66
CHFJPY,20040611,131800,87.65,87.66,87.64,87.64
CHFJPY,20040611,131900,87.65,87.65,87.64,87.64
CHFJPY,20040611,132000,87.65,87.65,87.62,87.62
CHFJPY,20040611,132100,87.61,87.61,87.57,87.57
CHFJPY,20040611,132200,87.58,87.58,87.58,87.58
CHFJPY,20040611,132300,87.57,87.59,87.56,87.59
CHFJPY,20040611,132400,87.60,87.61,87.60,87.61
CHFJPY,20040611,132500,87.62,87.62,87.59,87.59
CHFJPY,20040611,132600,87.58,87.58,87.56,87.56
CHFJPY,20040611,132700,87.58,87.58,87.57,87.57
CHFJPY,20040611,132800,87.58,87.58,87.56,87.57
CHFJPY,20040611,132900,87.56,87.57,87.56,87.56
CHFJPY,20040611,133000,87.55,87.56,87.54,87.55
CHFJPY,20040611,133100,87.54,87.55,87.53,87.53
CHFJPY,20040611,133200,87.54,87.56,87.54,87.55
CHFJPY,20040611,133300,87.56,87.57,87.53,87.53
CHFJPY,20040611,133400,87.54,87.54,87.54,87.54
CHFJPY,20040611,133500,87.53,87.53,87.53,87.53
CHFJPY,20040611,133600,87.53,87.53,87.50,87.50
CHFJPY,20040611,133700,87.49,87.50,87.49,87.50
CHFJPY,20040611,133800,87.51,87.55,87.51,87.55
CHFJPY,20040611,133900,87.56,87.56,87.53,87.53
CHFJPY,20040611,134000,87.54,87.54,87.53,87.54
CHFJPY,20040611,134100,87.55,87.55,87.53,87.53
CHFJPY,20040611,134200,87.54,87.56,87.54,87.56
CHFJPY,20040611,134300,87.57,87.59,87.57,87.59
CHFJPY,20040611,134400,87.60,87.62,87.60,87.62
CHFJPY,20040611,134500,87.63,87.64,87.60,87.60
CHFJPY,20040611,134600,87.59,87.59,87.57,87.58
CHFJPY,20040611,134700,87.58,87.58,87.58,87.58
CHFJPY,20040611,134800,87.59,87.59,87.57,87.57
CHFJPY,20040611,134900,87.56,87.57,87.56,87.57
CHFJPY,20040611,135000,87.58,87.58,87.57,87.57
CHFJPY,20040611,135100,87.57,87.58,87.57,87.58
CHFJPY,20040611,135200,87.57,87.57,87.56,87.56
CHFJPY,20040611,135300,87.55,87.56,87.55,87.56
CHFJPY,20040611,135400,87.55,87.55,87.55,87.55
CHFJPY,20040611,135500,87.54,87.55,87.53,87.55
CHFJPY,20040611,135600,87.54,87.54,87.53,87.53
CHFJPY,20040611,135700,87.52,87.52,87.51,87.51
CHFJPY,20040611,135800,87.52,87.53,87.52,87.53
CHFJPY,20040611,135900,87.54,87.55,87.54,87.54
CHFJPY,20040611,140000,87.53,87.53,87.50,87.51
CHFJPY,20040611,140100,87.50,87.51,87.50,87.51
CHFJPY,20040611,140200,87.52,87.52,87.49,87.49
CHFJPY,20040611,140300,87.48,87.48,87.47,87.47
CHFJPY,20040611,140400,87.48,87.48,87.46,87.46
CHFJPY,20040611,140500,87.45,87.45,87.44,87.44
CHFJPY,20040611,140600,87.43,87.44,87.41,87.42
CHFJPY,20040611,140700,87.43,87.43,87.42,87.42
CHFJPY,20040611,140800,87.42,87.44,87.42,87.44
CHFJPY,20040611,140900,87.43,87.46,87.43,87.46
CHFJPY,20040611,141000,87.47,87.47,87.45,87.46
CHFJPY,20040611,141100,87.47,87.47,87.45,87.45
CHFJPY,20040611,141200,87.46,87.47,87.45,87.45
CHFJPY,20040611,141300,87.44,87.47,87.44,87.47
CHFJPY,20040611,141400,87.46,87.47,87.43,87.47
CHFJPY,20040611,141500,87.46,87.47,87.42,87.42
CHFJPY,20040611,141600,87.41,87.42,87.40,87.40
CHFJPY,20040611,141700,87.39,87.39,87.37,87.39
CHFJPY,20040611,141800,87.40,87.42,87.40,87.42
CHFJPY,20040611,141900,87.41,87.43,87.41,87.43
CHFJPY,20040611,142000,87.44,87.49,87.43,87.49
CHFJPY,20040611,142100,87.48,87.50,87.48,87.48
CHFJPY,20040611,142200,87.49,87.49,87.44,87.45
CHFJPY,20040611,142300,87.46,87.46,87.45,87.45
CHFJPY,20040611,142400,87.45,87.46,87.45,87.46
CHFJPY,20040611,142500,87.47,87.47,87.45,87.45
CHFJPY,20040611,142600,87.47,87.48,87.47,87.47
CHFJPY,20040611,142700,87.46,87.47,87.43,87.43
CHFJPY,20040611,142800,87.44,87.44,87.39,87.39
CHFJPY,20040611,142900,87.38,87.38,87.33,87.33
CHFJPY,20040611,143000,87.34,87.34,87.33,87.34
CHFJPY,20040611,143100,87.33,87.33,87.31,87.33
CHFJPY,20040611,143200,87.32,87.37,87.32,87.37
CHFJPY,20040611,143300,87.38,87.39,87.38,87.39
CHFJPY,20040611,143400,87.38,87.41,87.38,87.41
CHFJPY,20040611,143500,87.42,87.43,87.42,87.42
CHFJPY,20040611,143600,87.43,87.43,87.41,87.42
CHFJPY,20040611,143700,87.41,87.44,87.41,87.44
CHFJPY,20040611,143800,87.45,87.47,87.45,87.47
CHFJPY,20040611,143900,87.48,87.48,87.47,87.47
CHFJPY,20040611,144000,87.47,87.47,87.45,87.47
CHFJPY,20040611,144100,87.46,87.47,87.44,87.44
CHFJPY,20040611,144200,87.45,87.45,87.42,87.42
CHFJPY,20040611,144300,87.42,87.42,87.42,87.42
CHFJPY,20040611,144400,87.41,87.41,87.40,87.40
CHFJPY,20040611,144500,87.39,87.39,87.38,87.38
CHFJPY,20040611,144600,87.37,87.37,87.36,87.36
CHFJPY,20040611,144700,87.37,87.38,87.37,87.38
CHFJPY,20040611,144800,87.37,87.39,87.37,87.39
CHFJPY,20040611,144900,87.40,87.40,87.39,87.39
CHFJPY,20040611,145000,87.40,87.41,87.39,87.41
CHFJPY,20040611,145100,87.40,87.41,87.40,87.40
CHFJPY,20040611,145200,87.41,87.41,87.40,87.41
CHFJPY,20040611,145300,87.40,87.40,87.39,87.40
CHFJPY,20040611,145400,87.39,87.40,87.39,87.40
CHFJPY,20040611,145500,87.40,87.40,87.38,87.38
CHFJPY,20040611,145600,87.39,87.42,87.39,87.41
CHFJPY,20040611,145700,87.42,87.42,87.41,87.42
CHFJPY,20040611,145800,87.41,87.42,87.41,87.41
CHFJPY,20040611,145900,87.40,87.40,87.39,87.39
CHFJPY,20040611,150000,87.40,87.41,87.40,87.40
CHFJPY,20040611,150100,87.39,87.40,87.39,87.39
CHFJPY,20040611,150200,87.38,87.39,87.38,87.39
CHFJPY,20040611,150300,87.40,87.40,87.39,87.39
CHFJPY,20040611,150400,87.40,87.40,87.39,87.40
CHFJPY,20040611,150500,87.39,87.39,87.38,87.38
CHFJPY,20040611,150600,87.39,87.39,87.38,87.39
CHFJPY,20040611,150700,87.40,87.42,87.40,87.41
CHFJPY,20040611,150800,87.42,87.46,87.42,87.46
CHFJPY,20040611,150900,87.47,87.47,87.45,87.45
CHFJPY,20040611,151000,87.46,87.46,87.44,87.45
CHFJPY,20040611,151100,87.45,87.46,87.45,87.45
CHFJPY,20040611,151200,87.46,87.47,87.45,87.47
CHFJPY,20040611,151300,87.48,87.48,87.47,87.47
CHFJPY,20040611,151400,87.48,87.50,87.48,87.50
CHFJPY,20040611,151500,87.49,87.49,87.47,87.48
CHFJPY,20040611,151600,87.47,87.47,87.46,87.46
CHFJPY,20040611,151700,87.45,87.45,87.45,87.45
CHFJPY,20040611,151800,87.46,87.47,87.44,87.46
CHFJPY,20040611,151900,87.45,87.46,87.45,87.46
CHFJPY,20040611,152000,87.47,87.47,87.45,87.46
CHFJPY,20040611,152100,87.47,87.47,87.46,87.47
CHFJPY,20040611,152200,87.46,87.47,87.46,87.47
CHFJPY,20040611,152300,87.48,87.50,87.48,87.49
CHFJPY,20040611,152400,87.48,87.50,87.48,87.50
CHFJPY,20040611,152500,87.51,87.51,87.50,87.50
CHFJPY,20040611,152600,87.51,87.51,87.50,87.50
CHFJPY,20040611,152700,87.51,87.51,87.50,87.50
CHFJPY,20040611,152800,87.49,87.50,87.49,87.50
CHFJPY,20040611,152900,87.50,87.50,87.50,87.50
CHFJPY,20040611,153000,87.51,87.51,87.50,87.50
CHFJPY,20040611,153100,87.50,87.50,87.49,87.49
CHFJPY,20040611,153200,87.48,87.49,87.48,87.49
CHFJPY,20040611,153300,87.48,87.49,87.47,87.47
CHFJPY,20040611,153400,87.46,87.47,87.46,87.46
CHFJPY,20040611,153500,87.45,87.46,87.45,87.46
CHFJPY,20040611,153600,87.47,87.47,87.44,87.44
CHFJPY,20040611,153700,87.45,87.47,87.45,87.47
CHFJPY,20040611,153800,87.46,87.46,87.46,87.46
CHFJPY,20040611,153900,87.47,87.47,87.47,87.47
CHFJPY,20040611,154000,87.47,87.47,87.45,87.45
CHFJPY,20040611,154100,87.44,87.44,87.42,87.42
CHFJPY,20040611,154200,87.42,87.42,87.41,87.41
CHFJPY,20040611,154300,87.40,87.41,87.40,87.41
CHFJPY,20040611,154400,87.40,87.40,87.39,87.39
CHFJPY,20040611,154500,87.40,87.40,87.39,87.40
CHFJPY,20040611,154600,87.41,87.41,87.39,87.40
CHFJPY,20040611,154700,87.41,87.41,87.39,87.41
CHFJPY,20040611,154800,87.42,87.42,87.41,87.41
CHFJPY,20040611,154900,87.42,87.44,87.42,87.42
CHFJPY,20040611,155000,87.43,87.44,87.43,87.44
CHFJPY,20040611,155100,87.44,87.44,87.44,87.44
CHFJPY,20040611,155200,87.45,87.45,87.42,87.43
CHFJPY,20040611,155300,87.44,87.44,87.44,87.44
CHFJPY,20040611,155400,87.44,87.44,87.44,87.44
CHFJPY,20040611,155500,87.44,87.45,87.44,87.45
CHFJPY,20040611,155600,87.44,87.45,87.44,87.45
CHFJPY,20040611,155700,87.44,87.44,87.44,87.44
CHFJPY,20040611,155800,87.44,87.44,87.43,87.43
CHFJPY,20040611,155900,87.42,87.42,87.42,87.42
CHFJPY,20040611,160000,87.41,87.41,87.39,87.41
CHFJPY,20040611,160100,87.40,87.43,87.40,87.43
CHFJPY,20040611,160200,87.44,87.46,87.44,87.45
CHFJPY,20040611,160300,87.46,87.46,87.45,87.45
CHFJPY,20040611,160400,87.46,87.48,87.44,87.48
CHFJPY,20040611,160500,87.49,87.50,87.49,87.50
CHFJPY,20040611,160600,87.50,87.50,87.50,87.50
CHFJPY,20040611,160700,87.51,87.51,87.50,87.51
CHFJPY,20040611,160800,87.50,87.51,87.49,87.49
CHFJPY,20040611,160900,87.50,87.50,87.46,87.46
CHFJPY,20040611,161000,87.47,87.49,87.47,87.49
CHFJPY,20040611,161100,87.48,87.48,87.45,87.45
CHFJPY,20040611,161200,87.44,87.45,87.44,87.45
CHFJPY,20040611,161300,87.45,87.45,87.44,87.44
CHFJPY,20040611,161400,87.45,87.46,87.45,87.46
CHFJPY,20040611,161500,87.45,87.47,87.45,87.47
CHFJPY,20040611,161600,87.46,87.47,87.46,87.47
CHFJPY,20040611,161700,87.46,87.47,87.45,87.45
CHFJPY,20040611,161800,87.44,87.44,87.44,87.44
CHFJPY,20040611,161900,87.44,87.44,87.44,87.44
CHFJPY,20040611,162000,87.44,87.45,87.44,87.44
CHFJPY,20040611,162100,87.43,87.43,87.42,87.42
CHFJPY,20040611,162200,87.43,87.44,87.42,87.42
CHFJPY,20040611,162300,87.43,87.43,87.42,87.42
CHFJPY,20040611,162400,87.41,87.41,87.40,87.40
CHFJPY,20040611,162500,87.41,87.43,87.41,87.43
CHFJPY,20040611,162600,87.44,87.45,87.44,87.45
CHFJPY,20040611,162700,87.44,87.44,87.41,87.43
CHFJPY,20040611,162800,87.44,87.45,87.43,87.43
CHFJPY,20040611,162900,87.44,87.47,87.44,87.46
CHFJPY,20040611,163000,87.45,87.46,87.45,87.46
CHFJPY,20040611,163100,87.45,87.50,87.45,87.49
CHFJPY,20040611,163200,87.48,87.48,87.47,87.48
CHFJPY,20040611,163300,87.49,87.49,87.47,87.47
CHFJPY,20040611,163400,87.46,87.47,87.44,87.45
CHFJPY,20040611,163500,87.44,87.45,87.44,87.44
CHFJPY,20040611,163600,87.43,87.43,87.42,87.42
CHFJPY,20040611,163700,87.42,87.43,87.42,87.43
CHFJPY,20040611,163800,87.42,87.42,87.41,87.41
CHFJPY,20040611,163900,87.42,87.42,87.41,87.41
CHFJPY,20040611,164000,87.42,87.43,87.42,87.42
CHFJPY,20040611,164100,87.43,87.43,87.42,87.42
CHFJPY,20040611,164200,87.42,87.42,87.42,87.42
CHFJPY,20040611,164300,87.42,87.42,87.42,87.42
CHFJPY,20040611,164400,87.42,87.42,87.42,87.42
CHFJPY,20040611,164500,87.42,87.42,87.40,87.41
CHFJPY,20040611,164600,87.40,87.41,87.39,87.41
CHFJPY,20040611,164700,87.42,87.44,87.42,87.44
CHFJPY,20040611,164800,87.45,87.45,87.44,87.44
CHFJPY,20040611,164900,87.44,87.45,87.44,87.44
CHFJPY,20040611,165000,87.44,87.44,87.44,87.44
CHFJPY,20040611,165100,87.45,87.45,87.45,87.45
CHFJPY,20040611,165200,87.44,87.44,87.43,87.44
CHFJPY,20040611,165300,87.45,87.45,87.44,87.45
CHFJPY,20040611,165400,87.44,87.45,87.43,87.43
CHFJPY,20040611,165500,87.44,87.49,87.43,87.48
CHFJPY,20040611,165600,87.47,87.47,87.44,87.44
CHFJPY,20040611,165700,87.42,87.42,87.38,87.39
CHFJPY,20040611,165800,87.40,87.41,87.40,87.40
CHFJPY,20040611,165900,87.41,87.42,87.40,87.40
CHFJPY,20040611,170000,87.41,87.44,87.41,87.44
CHFJPY,20040611,170100,87.43,87.43,87.41,87.42
CHFJPY,20040611,170200,87.43,87.43,87.39,87.39
CHFJPY,20040611,170300,87.40,87.40,87.39,87.39
CHFJPY,20040611,170400,87.38,87.38,87.38,87.38
CHFJPY,20040611,170500,87.38,87.39,87.38,87.39
CHFJPY,20040611,170600,87.38,87.40,87.38,87.40
CHFJPY,20040611,170700,87.41,87.41,87.40,87.40
CHFJPY,20040611,170800,87.40,87.41,87.40,87.40
CHFJPY,20040611,170900,87.41,87.41,87.39,87.39
CHFJPY,20040611,171000,87.40,87.40,87.38,87.39
CHFJPY,20040611,171100,87.40,87.40,87.39,87.40
CHFJPY,20040611,171200,87.41,87.42,87.40,87.41
CHFJPY,20040611,171300,87.40,87.43,87.40,87.43
CHFJPY,20040611,171400,87.44,87.44,87.42,87.43
CHFJPY,20040611,171500,87.44,87.44,87.41,87.41
CHFJPY,20040611,171600,87.40,87.40,87.38,87.38
CHFJPY,20040611,171700,87.39,87.39,87.38,87.38
CHFJPY,20040611,171800,87.37,87.38,87.37,87.37
CHFJPY,20040611,171900,87.38,87.38,87.35,87.35
CHFJPY,20040611,172000,87.36,87.37,87.36,87.37
CHFJPY,20040611,172100,87.38,87.38,87.36,87.36
CHFJPY,20040611,172200,87.37,87.39,87.36,87.39
CHFJPY,20040611,172300,87.39,87.40,87.39,87.40
CHFJPY,20040611,172400,87.39,87.42,87.39,87.42
CHFJPY,20040611,172500,87.41,87.42,87.41,87.41
CHFJPY,20040611,172600,87.42,87.42,87.41,87.42
CHFJPY,20040611,172700,87.43,87.44,87.42,87.44
CHFJPY,20040611,172800,87.43,87.44,87.42,87.44
CHFJPY,20040611,172900,87.43,87.43,87.42,87.42
CHFJPY,20040611,173000,87.43,87.43,87.42,87.42
CHFJPY,20040611,173100,87.43,87.43,87.43,87.43
CHFJPY,20040611,173200,87.42,87.42,87.42,87.42
CHFJPY,20040611,173300,87.42,87.43,87.42,87.43
CHFJPY,20040611,173400,87.42,87.42,87.39,87.39
CHFJPY,20040611,173500,87.38,87.39,87.38,87.39
CHFJPY,20040611,173600,87.40,87.40,87.39,87.39
CHFJPY,20040611,173700,87.38,87.41,87.38,87.41
CHFJPY,20040611,173800,87.42,87.42,87.40,87.40
CHFJPY,20040611,173900,87.39,87.39,87.38,87.38
CHFJPY,20040611,174000,87.37,87.38,87.36,87.37
CHFJPY,20040611,174100,87.36,87.37,87.36,87.37
CHFJPY,20040611,174200,87.38,87.39,87.38,87.39
CHFJPY,20040611,174300,87.39,87.39,87.39,87.39
CHFJPY,20040611,174400,87.40,87.41,87.40,87.41
CHFJPY,20040611,174500,87.41,87.41,87.41,87.41
CHFJPY,20040611,174600,87.40,87.40,87.39,87.40
CHFJPY,20040611,174700,87.39,87.39,87.39,87.39
CHFJPY,20040611,174800,87.39,87.39,87.38,87.38
CHFJPY,20040611,174900,87.37,87.40,87.37,87.39
CHFJPY,20040611,175000,87.40,87.40,87.38,87.39
CHFJPY,20040611,175100,87.38,87.38,87.36,87.38
CHFJPY,20040611,175200,87.37,87.38,87.37,87.38
CHFJPY,20040611,175300,87.36,87.37,87.36,87.36
CHFJPY,20040611,175400,87.35,87.38,87.35,87.38
CHFJPY,20040611,175500,87.37,87.37,87.36,87.36
CHFJPY,20040611,175600,87.35,87.35,87.34,87.35
CHFJPY,20040611,175700,87.36,87.39,87.36,87.38
CHFJPY,20040611,175800,87.39,87.39,87.39,87.39
CHFJPY,20040611,175900,87.39,87.39,87.38,87.38
CHFJPY,20040611,180000,87.39,87.39,87.39,87.39
CHFJPY,20040611,180100,87.38,87.38,87.36,87.36
CHFJPY,20040611,180200,87.35,87.35,87.33,87.33
CHFJPY,20040611,180300,87.34,87.34,87.31,87.31
CHFJPY,20040611,180400,87.32,87.33,87.32,87.33
CHFJPY,20040611,180500,87.32,87.33,87.32,87.32
CHFJPY,20040611,180600,87.31,87.32,87.31,87.32
CHFJPY,20040611,180700,87.33,87.33,87.33,87.33
CHFJPY,20040611,180800,87.33,87.33,87.32,87.32
CHFJPY,20040611,180900,87.33,87.33,87.32,87.33
CHFJPY,20040611,181000,87.32,87.33,87.32,87.33
CHFJPY,20040611,181100,87.32,87.32,87.32,87.32
CHFJPY,20040611,181200,87.32,87.32,87.32,87.32
CHFJPY,20040611,181300,87.33,87.33,87.33,87.33
CHFJPY,20040611,181400,87.33,87.34,87.33,87.33
CHFJPY,20040611,181500,87.33,87.33,87.33,87.33
CHFJPY,20040611,181600,87.33,87.33,87.33,87.33
CHFJPY,20040611,181700,87.33,87.33,87.33,87.33
CHFJPY,20040611,181800,87.33,87.34,87.33,87.34
CHFJPY,20040611,181900,87.33,87.33,87.33,87.33
CHFJPY,20040611,182000,87.34,87.35,87.33,87.34
CHFJPY,20040611,182100,87.35,87.36,87.35,87.35
CHFJPY,20040611,182200,87.34,87.36,87.34,87.36
CHFJPY,20040611,182300,87.34,87.34,87.34,87.34
CHFJPY,20040611,182400,87.33,87.35,87.33,87.35
CHFJPY,20040611,182500,87.34,87.34,87.34,87.34
CHFJPY,20040611,182600,87.35,87.35,87.33,87.33
CHFJPY,20040611,182700,87.33,87.33,87.33,87.33
CHFJPY,20040611,182800,87.34,87.34,87.34,87.34
CHFJPY,20040611,182900,87.34,87.34,87.34,87.34
CHFJPY,20040611,183000,87.34,87.34,87.34,87.34
CHFJPY,20040611,183100,87.34,87.34,87.34,87.34
CHFJPY,20040611,183200,87.35,87.35,87.34,87.34
CHFJPY,20040611,183300,87.35,87.35,87.33,87.34
CHFJPY,20040611,183400,87.35,87.35,87.34,87.35
CHFJPY,20040611,183500,87.34,87.35,87.34,87.35
CHFJPY,20040611,183600,87.34,87.35,87.34,87.35
CHFJPY,20040611,183700,87.34,87.34,87.33,87.33
CHFJPY,20040611,183800,87.33,87.33,87.33,87.33
CHFJPY,20040611,183900,87.33,87.33,87.33,87.33
CHFJPY,20040611,184000,87.34,87.34,87.33,87.33
CHFJPY,20040611,184100,87.34,87.34,87.33,87.33
CHFJPY,20040611,184200,87.34,87.34,87.34,87.34
CHFJPY,20040611,184300,87.34,87.36,87.34,87.36
CHFJPY,20040611,184400,87.35,87.36,87.35,87.36
CHFJPY,20040611,184500,87.35,87.36,87.34,87.34
CHFJPY,20040611,184600,87.35,87.39,87.34,87.39
CHFJPY,20040611,184700,87.40,87.41,87.40,87.41
CHFJPY,20040611,184800,87.41,87.41,87.41,87.41
CHFJPY,20040611,184900,87.40,87.40,87.39,87.40
CHFJPY,20040611,185000,87.40,87.40,87.39,87.39
CHFJPY,20040611,185100,87.40,87.41,87.40,87.41
CHFJPY,20040611,185200,87.41,87.41,87.39,87.39
CHFJPY,20040611,185300,87.40,87.42,87.40,87.42
CHFJPY,20040611,185400,87.42,87.42,87.42,87.42
CHFJPY,20040611,185500,87.41,87.41,87.41,87.41
CHFJPY,20040611,185600,87.41,87.41,87.41,87.41
CHFJPY,20040611,185700,87.41,87.41,87.40,87.40
CHFJPY,20040611,185800,87.40,87.40,87.40,87.40
CHFJPY,20040611,185900,87.41,87.41,87.41,87.41
CHFJPY,20040611,190000,87.41,87.43,87.41,87.43
CHFJPY,20040611,190100,87.44,87.44,87.41,87.41
CHFJPY,20040611,190200,87.42,87.42,87.40,87.40
CHFJPY,20040611,190300,87.41,87.41,87.38,87.38
CHFJPY,20040611,190400,87.39,87.39,87.38,87.38
CHFJPY,20040611,190500,87.37,87.39,87.37,87.39
CHFJPY,20040611,190600,87.39,87.40,87.39,87.40
CHFJPY,20040611,190700,87.41,87.41,87.39,87.39
CHFJPY,20040611,190800,87.40,87.40,87.38,87.38
CHFJPY,20040611,190900,87.37,87.37,87.35,87.35
CHFJPY,20040611,191000,87.34,87.35,87.34,87.35
CHFJPY,20040611,191100,87.36,87.37,87.36,87.37
CHFJPY,20040611,191200,87.36,87.36,87.36,87.36
CHFJPY,20040611,191300,87.37,87.38,87.37,87.38
CHFJPY,20040611,191400,87.39,87.39,87.38,87.38
CHFJPY,20040611,191500,87.38,87.38,87.38,87.38
CHFJPY,20040611,191600,87.39,87.39,87.39,87.39
CHFJPY,20040611,191700,87.39,87.39,87.39,87.39
CHFJPY,20040611,191800,87.39,87.39,87.38,87.38
CHFJPY,20040611,191900,87.37,87.38,87.37,87.38
CHFJPY,20040611,192000,87.38,87.38,87.38,87.38
CHFJPY,20040611,192100,87.38,87.38,87.38,87.38
CHFJPY,20040611,192200,87.38,87.38,87.37,87.38
CHFJPY,20040611,192300,87.37,87.37,87.36,87.36
CHFJPY,20040611,192400,87.37,87.37,87.36,87.36
CHFJPY,20040611,192500,87.35,87.36,87.35,87.36
CHFJPY,20040611,192600,87.36,87.36,87.36,87.36
CHFJPY,20040611,192700,87.36,87.36,87.35,87.35
CHFJPY,20040611,192800,87.35,87.36,87.35,87.36
CHFJPY,20040611,192900,87.36,87.36,87.36,87.36
CHFJPY,20040611,193000,87.36,87.37,87.36,87.37
CHFJPY,20040611,193100,87.38,87.38,87.37,87.37
CHFJPY,20040611,193200,87.38,87.38,87.38,87.38
CHFJPY,20040611,193300,87.38,87.39,87.38,87.38
CHFJPY,20040611,193400,87.38,87.38,87.38,87.38
CHFJPY,20040611,193500,87.39,87.39,87.39,87.39
CHFJPY,20040611,193600,87.39,87.39,87.38,87.39
CHFJPY,20040611,193700,87.41,87.42,87.41,87.42
CHFJPY,20040611,193800,87.42,87.42,87.41,87.41
CHFJPY,20040611,193900,87.41,87.41,87.41,87.41
CHFJPY,20040611,194000,87.41,87.41,87.39,87.39
CHFJPY,20040611,194100,87.40,87.41,87.40,87.41
CHFJPY,20040611,194200,87.41,87.41,87.41,87.41
CHFJPY,20040611,194300,87.41,87.41,87.39,87.40
CHFJPY,20040611,194400,87.41,87.41,87.41,87.41
CHFJPY,20040611,194500,87.41,87.41,87.40,87.40
CHFJPY,20040611,194600,87.41,87.42,87.41,87.42
CHFJPY,20040611,194700,87.42,87.42,87.41,87.41
CHFJPY,20040611,194800,87.41,87.41,87.41,87.41
CHFJPY,20040611,194900,87.40,87.41,87.40,87.41
CHFJPY,20040611,195000,87.41,87.42,87.41,87.42
CHFJPY,20040611,195100,87.42,87.43,87.42,87.42
CHFJPY,20040611,195200,87.42,87.42,87.42,87.42
CHFJPY,20040611,195300,87.42,87.42,87.42,87.42
CHFJPY,20040611,195400,87.41,87.42,87.41,87.42
CHFJPY,20040611,195500,87.43,87.44,87.43,87.44
CHFJPY,20040611,195600,87.43,87.44,87.43,87.44
CHFJPY,20040611,195700,87.44,87.44,87.44,87.44
CHFJPY,20040611,195800,87.45,87.45,87.44,87.44
CHFJPY,20040611,195900,87.44,87.44,87.44,87.44
CHFJPY,20040611,200000,87.43,87.44,87.43,87.44
CHFJPY,20040611,200100,87.44,87.44,87.44,87.44
CHFJPY,20040611,200200,87.44,87.44,87.44,87.44
CHFJPY,20040611,200300,87.43,87.43,87.42,87.42
CHFJPY,20040611,200400,87.43,87.44,87.43,87.44
CHFJPY,20040611,200500,87.44,87.44,87.43,87.44
CHFJPY,20040611,200600,87.44,87.44,87.44,87.44
CHFJPY,20040611,200700,87.43,87.43,87.43,87.43
CHFJPY,20040611,200800,87.43,87.43,87.42,87.42
CHFJPY,20040611,200900,87.43,87.44,87.43,87.44
CHFJPY,20040611,201000,87.44,87.44,87.44,87.44
CHFJPY,20040611,201100,87.45,87.45,87.45,87.45
CHFJPY,20040611,201200,87.44,87.44,87.43,87.43
CHFJPY,20040611,201300,87.43,87.43,87.43,87.43
CHFJPY,20040611,201400,87.42,87.44,87.42,87.42
CHFJPY,20040611,201500,87.41,87.41,87.41,87.41
CHFJPY,20040611,201600,87.41,87.41,87.38,87.38
CHFJPY,20040611,201700,87.37,87.39,87.37,87.39
CHFJPY,20040611,201800,87.39,87.39,87.39,87.39
CHFJPY,20040611,201900,87.39,87.39,87.39,87.39
CHFJPY,20040611,202000,87.39,87.39,87.38,87.38
CHFJPY,20040611,202100,87.39,87.41,87.39,87.41
CHFJPY,20040611,202200,87.40,87.40,87.34,87.34
CHFJPY,20040611,202300,87.34,87.34,87.34,87.34
CHFJPY,20040611,202400,87.33,87.34,87.33,87.34
CHFJPY,20040611,202500,87.33,87.34,87.33,87.34
CHFJPY,20040611,202600,87.35,87.36,87.35,87.35
CHFJPY,20040611,202700,87.36,87.36,87.36,87.36
CHFJPY,20040611,202800,87.35,87.35,87.34,87.34
CHFJPY,20040611,202900,87.33,87.33,87.31,87.31
CHFJPY,20040611,203000,87.32,87.34,87.31,87.34
CHFJPY,20040611,203100,87.33,87.35,87.33,87.35
CHFJPY,20040611,203200,87.35,87.36,87.35,87.36
CHFJPY,20040611,203300,87.36,87.36,87.36,87.36
CHFJPY,20040611,203400,87.36,87.36,87.36,87.36
CHFJPY,20040611,203500,87.37,87.37,87.37,87.37
CHFJPY,20040611,203600,87.37,87.38,87.37,87.38
CHFJPY,20040611,203700,87.37,87.37,87.36,87.37
CHFJPY,20040611,203800,87.38,87.39,87.38,87.39
CHFJPY,20040611,203900,87.39,87.39,87.39,87.39
CHFJPY,20040611,204000,87.38,87.40,87.38,87.40
CHFJPY,20040611,204100,87.40,87.40,87.40,87.40
CHFJPY,20040611,204200,87.39,87.39,87.39,87.39
CHFJPY,20040611,204300,87.39,87.39,87.38,87.38
CHFJPY,20040611,204400,87.38,87.38,87.38,87.38
CHFJPY,20040611,204500,87.39,87.39,87.38,87.38
CHFJPY,20040611,204600,87.38,87.38,87.38,87.38
CHFJPY,20040611,204700,87.38,87.38,87.38,87.38
CHFJPY,20040611,204800,87.38,87.38,87.38,87.38
CHFJPY,20040611,204900,87.39,87.39,87.39,87.39
CHFJPY,20040611,205000,87.39,87.40,87.39,87.40
CHFJPY,20040611,205100,87.39,87.39,87.39,87.39
CHFJPY,20040611,205200,87.39,87.39,87.38,87.38
CHFJPY,20040611,205300,87.39,87.39,87.39,87.39
CHFJPY,20040611,205400,87.39,87.39,87.39,87.39
CHFJPY,20040611,205500,87.39,87.39,87.39,87.39
CHFJPY,20040611,205600,87.39,87.39,87.39,87.39
CHFJPY,20040611,205700,87.39,87.39,87.39,87.39
CHFJPY,20040611,205800,87.39,87.39,87.39,87.39
CHFJPY,20040611,205900,87.39,87.39,87.38,87.38
CHFJPY,20040611,210000,87.38,87.38,87.38,87.38
CHFJPY,20040611,210100,87.37,87.38,87.36,87.38
CHFJPY,20040611,210200,87.38,87.38,87.38,87.38
CHFJPY,20040611,210300,87.38,87.38,87.38,87.38
CHFJPY,20040611,210400,87.38,87.38,87.38,87.38
CHFJPY,20040611,210500,87.38,87.38,87.38,87.38
CHFJPY,20040611,210600,87.39,87.39,87.38,87.38
CHFJPY,20040611,210700,87.36,87.37,87.36,87.37
CHFJPY,20040611,210800,87.37,87.37,87.37,87.37
CHFJPY,20040611,210900,87.37,87.37,87.37,87.37
CHFJPY,20040611,211000,87.37,87.38,87.37,87.38
CHFJPY,20040611,211100,87.38,87.38,87.38,87.38
CHFJPY,20040611,211200,87.38,87.38,87.38,87.38
CHFJPY,20040611,211300,87.37,87.37,87.37,87.37
CHFJPY,20040611,211400,87.38,87.38,87.38,87.38
CHFJPY,20040611,211500,87.38,87.39,87.37,87.38
CHFJPY,20040611,211600,87.38,87.38,87.38,87.38
CHFJPY,20040611,211700,87.38,87.38,87.38,87.38
CHFJPY,20040611,211800,87.38,87.38,87.38,87.38
CHFJPY,20040611,211900,87.38,87.38,87.38,87.38
CHFJPY,20040611,212000,87.39,87.39,87.39,87.39
CHFJPY,20040611,212100,87.39,87.39,87.38,87.38
CHFJPY,20040611,212200,87.39,87.39,87.39,87.39
CHFJPY,20040611,212300,87.39,87.39,87.38,87.38
CHFJPY,20040611,212400,87.37,87.37,87.36,87.36
CHFJPY,20040611,212500,87.36,87.36,87.36,87.36
CHFJPY,20040611,212600,87.36,87.36,87.36,87.36
CHFJPY,20040611,212700,87.35,87.36,87.35,87.36
CHFJPY,20040611,212800,87.36,87.36,87.36,87.36
CHFJPY,20040611,212900,87.36,87.36,87.36,87.36
CHFJPY,20040611,213000,87.36,87.36,87.36,87.36
CHFJPY,20040611,213100,87.36,87.36,87.36,87.36
CHFJPY,20040611,213200,87.36,87.36,87.36,87.36
CHFJPY,20040611,213300,87.37,87.37,87.37,87.37
CHFJPY,20040611,213400,87.37,87.38,87.37,87.38
CHFJPY,20040611,213600,87.38,87.39,87.38,87.39
CHFJPY,20040611,213700,87.40,87.40,87.39,87.39
CHFJPY,20040611,213800,87.39,87.39,87.39,87.39
CHFJPY,20040611,213900,87.39,87.39,87.39,87.39
CHFJPY,20040611,214000,87.39,87.39,87.39,87.39
CHFJPY,20040611,214100,87.39,87.39,87.39,87.39
CHFJPY,20040611,214200,87.41,87.41,87.41,87.41
CHFJPY,20040611,214300,87.41,87.41,87.41,87.41
CHFJPY,20040611,214400,87.40,87.40,87.40,87.40
CHFJPY,20040611,214500,87.40,87.40,87.40,87.40
CHFJPY,20040611,214600,87.40,87.40,87.40,87.40
CHFJPY,20040611,214700,87.40,87.40,87.40,87.40
CHFJPY,20040611,214800,87.40,87.40,87.40,87.40
CHFJPY,20040611,214900,87.40,87.40,87.40,87.40
CHFJPY,20040611,215000,87.40,87.40,87.40,87.40
CHFJPY,20040611,215100,87.40,87.41,87.40,87.40
CHFJPY,20040611,215200,87.41,87.41,87.41,87.41
CHFJPY,20040611,215300,87.41,87.41,87.40,87.40
CHFJPY,20040611,215400,87.40,87.40,87.40,87.40
CHFJPY,20040611,215500,87.40,87.40,87.40,87.40
CHFJPY,20040611,215600,87.41,87.41,87.41,87.41
CHFJPY,20040611,215700,87.40,87.41,87.40,87.41
CHFJPY,20040611,215800,87.42,87.42,87.42,87.42
CHFJPY,20040611,215900,87.42,87.42,87.42,87.42
CHFJPY,20040611,220000,87.42,87.42,87.42,87.42
USDCAD,20040611,000100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,000200,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,000300,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,000400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,000500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,000600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,000700,1.3591,1.3591,1.3590,1.3590
USDCAD,20040611,000800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,000900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,001000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,001100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,001200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,001300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,001400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,001500,1.3590,1.3591,1.3590,1.3591
USDCAD,20040611,001600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,001700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,001800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,001900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,002000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,002100,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,002200,1.3590,1.3590,1.3588,1.3589
USDCAD,20040611,002300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,002400,1.3590,1.3591,1.3590,1.3591
USDCAD,20040611,002500,1.3591,1.3591,1.3590,1.3590
USDCAD,20040611,002600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,002700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040611,002800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,002900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,003000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,003800,1.3593,1.3594,1.3593,1.3594
USDCAD,20040611,003900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,004000,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,004100,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,004200,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,004300,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,004400,1.3593,1.3593,1.3592,1.3592
USDCAD,20040611,004500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,004600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,004700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,004800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,004900,1.3591,1.3592,1.3591,1.3592
USDCAD,20040611,005000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040611,005100,1.3591,1.3591,1.3590,1.3590
USDCAD,20040611,005200,1.3589,1.3589,1.3588,1.3588
USDCAD,20040611,005300,1.3588,1.3588,1.3587,1.3587
USDCAD,20040611,005400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,005500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,005600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,005700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,005800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,005900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,010900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,011000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,011100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,011200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,011300,1.3588,1.3589,1.3588,1.3589
USDCAD,20040611,011400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,011500,1.3588,1.3588,1.3588,1.3588
USDCAD,20040611,011600,1.3588,1.3588,1.3588,1.3588
USDCAD,20040611,011700,1.3588,1.3588,1.3588,1.3588
USDCAD,20040611,011800,1.3588,1.3588,1.3588,1.3588
USDCAD,20040611,011900,1.3588,1.3588,1.3587,1.3587
USDCAD,20040611,012000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,012900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,013000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,013100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,013200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,013300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040611,013400,1.3587,1.3588,1.3587,1.3588
USDCAD,20040611,013500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,013600,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,013700,1.3589,1.3590,1.3589,1.3589
USDCAD,20040611,013800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,013900,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014200,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014300,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040611,014600,1.3590,1.3591,1.3590,1.3591
USDCAD,20040611,014700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,014800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040611,014900,1.3591,1.3592,1.3591,1.3592
USDCAD,20040611,015000,1.3593,1.3594,1.3593,1.3594
USDCAD,20040611,015100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,015200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,015300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,015400,1.3594,1.3595,1.3594,1.3595
USDCAD,20040611,015500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,015600,1.3596,1.3597,1.3595,1.3595
USDCAD,20040611,015700,1.3596,1.3597,1.3596,1.3597
USDCAD,20040611,015800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,015900,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,020000,1.3597,1.3597,1.3596,1.3596
USDCAD,20040611,020100,1.3595,1.3595,1.3594,1.3594
USDCAD,20040611,020200,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,020300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,020400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,020500,1.3594,1.3595,1.3594,1.3595
USDCAD,20040611,020600,1.3596,1.3597,1.3596,1.3597
USDCAD,20040611,020700,1.3597,1.3598,1.3597,1.3598
USDCAD,20040611,020800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,020900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,021000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,021100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,021200,1.3597,1.3598,1.3595,1.3595
USDCAD,20040611,021300,1.3596,1.3597,1.3596,1.3597
USDCAD,20040611,021400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,021500,1.3597,1.3598,1.3597,1.3598
USDCAD,20040611,021600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,021700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,021800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,021900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,022000,1.3598,1.3599,1.3598,1.3599
USDCAD,20040611,022100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,022900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,023000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,023100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,023200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,023300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,023400,1.3596,1.3596,1.3594,1.3594
USDCAD,20040611,023500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,023600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,023700,1.3594,1.3595,1.3594,1.3595
USDCAD,20040611,023800,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,023900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,024000,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,024100,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,024200,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,024300,1.3596,1.3597,1.3596,1.3597
USDCAD,20040611,024400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,024500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,024600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,024700,1.3597,1.3598,1.3597,1.3598
USDCAD,20040611,024800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,024900,1.3597,1.3598,1.3597,1.3597
USDCAD,20040611,025000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,025100,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,025200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,025300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,025400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,025500,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,025600,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,025700,1.3595,1.3595,1.3592,1.3592
USDCAD,20040611,025800,1.3591,1.3593,1.3591,1.3592
USDCAD,20040611,025900,1.3592,1.3593,1.3592,1.3593
USDCAD,20040611,030000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,030100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,030200,1.3594,1.3595,1.3594,1.3595
USDCAD,20040611,030300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,030400,1.3594,1.3594,1.3593,1.3593
USDCAD,20040611,030500,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,030600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,030700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,030800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,030900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,031000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,031900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,032000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,032100,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,032200,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,032300,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,032400,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,032500,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,032600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,032700,1.3594,1.3595,1.3594,1.3595
USDCAD,20040611,032800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,032900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,033700,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,033800,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,033900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,034000,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,034100,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,034200,1.3597,1.3599,1.3597,1.3599
USDCAD,20040611,034300,1.3598,1.3599,1.3598,1.3599
USDCAD,20040611,034400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,034500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,034600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,034700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,034800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,034900,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,035000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,035100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,035900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,040700,1.3598,1.3598,1.3595,1.3595
USDCAD,20040611,040800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,040900,1.3594,1.3596,1.3594,1.3596
USDCAD,20040611,041000,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,041100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,041200,1.3595,1.3596,1.3595,1.3596
USDCAD,20040611,041300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040611,041400,1.3597,1.3597,1.3596,1.3596
USDCAD,20040611,041500,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,041600,1.3596,1.3596,1.3596,1.3596
USDCAD,20040611,041700,1.3595,1.3595,1.3594,1.3595
USDCAD,20040611,041800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,041900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,042000,1.3595,1.3596,1.3595,1.3596
USDCAD,20040611,042100,1.3598,1.3602,1.3597,1.3602
USDCAD,20040611,042200,1.3601,1.3603,1.3601,1.3603
USDCAD,20040611,042300,1.3604,1.3604,1.3604,1.3604
USDCAD,20040611,042400,1.3604,1.3604,1.3604,1.3604
USDCAD,20040611,042500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,042600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,042700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,042800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,042900,1.3603,1.3603,1.3602,1.3602
USDCAD,20040611,043000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040611,043100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,043200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,043300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,043400,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,043500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,043600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,043700,1.3601,1.3601,1.3600,1.3600
USDCAD,20040611,043800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,043900,1.3600,1.3601,1.3600,1.3601
USDCAD,20040611,044000,1.3600,1.3600,1.3599,1.3599
USDCAD,20040611,044100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,044200,1.3600,1.3600,1.3600,1.3600
USDCAD,20040611,044300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,044400,1.3601,1.3602,1.3601,1.3602
USDCAD,20040611,044500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,044600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,044700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,044800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,044900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,045000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,045100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,045200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,045300,1.3602,1.3603,1.3602,1.3602
USDCAD,20040611,045400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,045500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,045600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,045700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,045800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,045900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,050000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,050100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,050200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,050300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,050400,1.3602,1.3603,1.3602,1.3603
USDCAD,20040611,050500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,050600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,050700,1.3602,1.3602,1.3601,1.3601
USDCAD,20040611,050800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,050900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,051000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,051100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,051200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,051300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,051400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,051500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,051600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,051700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,051800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,051900,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040611,052800,1.3603,1.3603,1.3602,1.3602
USDCAD,20040611,052900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,053900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,054000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,054100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,054200,1.3602,1.3602,1.3601,1.3601
USDCAD,20040611,054300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,054400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,054500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,054600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,054700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,054800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,054900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,055000,1.3601,1.3602,1.3601,1.3602
USDCAD,20040611,055100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,055200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,055300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040611,055400,1.3602,1.3602,1.3601,1.3601
USDCAD,20040611,055500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,055600,1.3601,1.3601,1.3599,1.3599
USDCAD,20040611,055700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,055800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,055900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,060000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,060100,1.3598,1.3599,1.3598,1.3599
USDCAD,20040611,060200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040611,060300,1.3600,1.3601,1.3600,1.3601
USDCAD,20040611,060400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,060500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,060600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,060700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,060800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,060900,1.3600,1.3600,1.3599,1.3599
USDCAD,20040611,061000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040611,061100,1.3598,1.3599,1.3597,1.3597
USDCAD,20040611,061200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,061300,1.3594,1.3595,1.3594,1.3594
USDCAD,20040611,061400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040611,061500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,061600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,061700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,061800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,061900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040611,062000,1.3596,1.3597,1.3596,1.3597
USDCAD,20040611,062100,1.3597,1.3599,1.3597,1.3599
USDCAD,20040611,062200,1.3600,1.3602,1.3600,1.3601
USDCAD,20040611,062300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,062400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,062500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,062600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040611,062700,1.3601,1.3602,1.3601,1.3602
USDCAD,20040611,062800,1.3604,1.3605,1.3604,1.3605
USDCAD,20040611,062900,1.3605,1.3605,1.3605,1.3605
USDCAD,20040611,063000,1.3605,1.3605,1.3604,1.3605
USDCAD,20040611,063100,1.3605,1.3606,1.3605,1.3606
USDCAD,20040611,063200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040611,063300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040611,063400,1.3605,1.3605,1.3605,1.3605
USDCAD,20040611,063500,1.3605,1.3605,1.3604,1.3604
USDCAD,20040611,063600,1.3605,1.3606,1.3605,1.3606
USDCAD,20040611,063700,1.3607,1.3607,1.3607,1.3607
USDCAD,20040611,063800,1.3607,1.3608,1.3607,1.3608
USDCAD,20040611,063900,1.3607,1.3608,1.3607,1.3607
USDCAD,20040611,064000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040611,064100,1.3607,1.3609,1.3607,1.3609
USDCAD,20040611,064200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040611,064300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040611,064400,1.3609,1.3609,1.3607,1.3607
USDCAD,20040611,064500,1.3606,1.3607,1.3606,1.3607
USDCAD,20040611,064600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040611,064700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040611,064800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040611,064900,1.3608,1.3615,1.3608,1.3614
USDCAD,20040611,065000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040611,065100,1.3612,1.3614,1.3612,1.3614
USDCAD,20040611,065200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,065300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,065400,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,065500,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,065600,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,065800,1.3614,1.3615,1.3614,1.3615
USDCAD,20040611,065900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040611,070000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040611,070100,1.3615,1.3616,1.3615,1.3616
USDCAD,20040611,070200,1.3616,1.3616,1.3615,1.3616
USDCAD,20040611,070300,1.3615,1.3618,1.3615,1.3618
USDCAD,20040611,070400,1.3619,1.3619,1.3619,1.3619
USDCAD,20040611,070500,1.3619,1.3620,1.3619,1.3620
USDCAD,20040611,070600,1.3619,1.3620,1.3618,1.3618
USDCAD,20040611,070700,1.3617,1.3617,1.3616,1.3616
USDCAD,20040611,070800,1.3615,1.3616,1.3615,1.3615
USDCAD,20040611,070900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,071000,1.3614,1.3615,1.3614,1.3615
USDCAD,20040611,071100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040611,071200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040611,071300,1.3616,1.3616,1.3616,1.3616
USDCAD,20040611,071400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040611,071500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040611,071600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040611,071700,1.3617,1.3617,1.3615,1.3615
USDCAD,20040611,071800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040611,071900,1.3614,1.3614,1.3613,1.3613
USDCAD,20040611,072000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040611,072100,1.3613,1.3614,1.3613,1.3614
USDCAD,20040611,072200,1.3613,1.3613,1.3612,1.3613
USDCAD,20040611,072300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040611,072400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040611,072500,1.3613,1.3613,1.3612,1.3612
USDCAD,20040611,072600,1.3612,1.3612,1.3612,1.3612
USDCAD,20040611,072700,1.3612,1.3612,1.3611,1.3611
USDCAD,20040611,072800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040611,072900,1.3612,1.3613,1.3612,1.3613
USDCAD,20040611,073000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040611,073100,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,073200,1.3614,1.3614,1.3614,1.3614
USDCAD,20040611,073300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040611,073400,1.3616,1.3620,1.3616,1.3620
USDCAD,20040611,073500,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,073600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,073700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,073800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,073900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,074000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,074100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,074200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,074300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040611,074400,1.3621,1.3621,1.3621,1.3621
USDCAD,20040611,074500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040611,074600,1.3621,1.3622,1.3621,1.3622
USDCAD,20040611,074700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,074800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,074900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,075600,1.3623,1.3623,1.3623,1.3623
USDCAD,20040611,075700,1.3622,1.3623,1.3622,1.3623
USDCAD,20040611,075800,1.3624,1.3625,1.3624,1.3625
USDCAD,20040611,075900,1.3624,1.3624,1.3623,1.3623
USDCAD,20040611,080000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,080100,1.3622,1.3623,1.3622,1.3622
USDCAD,20040611,080200,1.3622,1.3623,1.3622,1.3623
USDCAD,20040611,080300,1.3622,1.3623,1.3622,1.3623
USDCAD,20040611,080400,1.3622,1.3622,1.3619,1.3619
USDCAD,20040611,080500,1.3619,1.3619,1.3618,1.3618
USDCAD,20040611,080600,1.3619,1.3622,1.3619,1.3622
USDCAD,20040611,080700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040611,080800,1.3621,1.3621,1.3621,1.3621
USDCAD,20040611,080900,1.3621,1.3621,1.3620,1.3620
USDCAD,20040611,081000,1.3621,1.3621,1.3621,1.3621
USDCAD,20040611,081100,1.3621,1.3621,1.3621,1.3621
USDCAD,20040611,081200,1.3621,1.3621,1.3620,1.3620
USDCAD,20040611,081300,1.3620,1.3622,1.3620,1.3620
USDCAD,20040611,081400,1.3620,1.3620,1.3619,1.3619
USDCAD,20040611,081500,1.3623,1.3623,1.3622,1.3622
USDCAD,20040611,081600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,081700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,081800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,081900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082000,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082400,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082500,1.3625,1.3625,1.3625,1.3625
USDCAD,20040611,082600,1.3625,1.3625,1.3622,1.3622
USDCAD,20040611,082700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082800,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,082900,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,083000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040611,083100,1.3623,1.3623,1.3623,1.3623
USDCAD,20040611,083200,1.3624,1.3626,1.3624,1.3626
USDCAD,20040611,083300,1.3625,1.3626,1.3624,1.3624
USDCAD,20040611,083400,1.3625,1.3626,1.3623,1.3623
USDCAD,20040611,083500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,083600,1.3622,1.3622,1.3622,1.3622
USDCAD,20040611,083700,1.3623,1.3623,1.3623,1.3623
USDCAD,20040611,083800,1.3623,1.3623,1.3623,1.3623
USDCAD,20040611,083900,1.3623,1.3625,1.3623,1.3625
USDCAD,20040611,084000,1.3626,1.3627,1.3625,1.3627
USDCAD,20040611,084100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,084200,1.3624,1.3625,1.3624,1.3625
USDCAD,20040611,084300,1.3626,1.3627,1.3625,1.3627
USDCAD,20040611,084400,1.3626,1.3629,1.3626,1.3629
USDCAD,20040611,084500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040611,084600,1.3629,1.3629,1.3627,1.3628
USDCAD,20040611,084700,1.3627,1.3627,1.3627,1.3627
USDCAD,20040611,084800,1.3625,1.3629,1.3625,1.3629
USDCAD,20040611,084900,1.3630,1.3639,1.3630,1.3638
USDCAD,20040611,085000,1.3637,1.3638,1.3635,1.3635
USDCAD,20040611,085100,1.3634,1.3634,1.3631,1.3631
USDCAD,20040611,085200,1.3631,1.3634,1.3631,1.3634
USDCAD,20040611,085300,1.3634,1.3634,1.3632,1.3632
USDCAD,20040611,085400,1.3633,1.3633,1.3630,1.3630
USDCAD,20040611,085500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040611,085600,1.3629,1.3629,1.3629,1.3629
USDCAD,20040611,085700,1.3629,1.3630,1.3628,1.3628
USDCAD,20040611,085800,1.3627,1.3627,1.3622,1.3624
USDCAD,20040611,085900,1.3624,1.3624,1.3621,1.3621
USDCAD,20040611,090000,1.3622,1.3622,1.3618,1.3619
USDCAD,20040611,090100,1.3620,1.3623,1.3620,1.3623
USDCAD,20040611,090200,1.3624,1.3630,1.3624,1.3630
USDCAD,20040611,090300,1.3631,1.3634,1.3631,1.3632
USDCAD,20040611,090400,1.3633,1.3639,1.3633,1.3639
USDCAD,20040611,090500,1.3638,1.3639,1.3637,1.3638
USDCAD,20040611,090600,1.3639,1.3641,1.3639,1.3641
USDCAD,20040611,090700,1.3641,1.3641,1.3638,1.3638
USDCAD,20040611,090800,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,090900,1.3640,1.3640,1.3639,1.3639
USDCAD,20040611,091000,1.3638,1.3638,1.3636,1.3636
USDCAD,20040611,091100,1.3635,1.3636,1.3634,1.3636
USDCAD,20040611,091200,1.3635,1.3638,1.3635,1.3637
USDCAD,20040611,091300,1.3638,1.3639,1.3638,1.3639
USDCAD,20040611,091400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040611,091500,1.3640,1.3643,1.3640,1.3643
USDCAD,20040611,091600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,091700,1.3642,1.3643,1.3642,1.3643
USDCAD,20040611,091800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,091900,1.3643,1.3643,1.3642,1.3643
USDCAD,20040611,092000,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,092100,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,092200,1.3646,1.3652,1.3646,1.3652
USDCAD,20040611,092300,1.3654,1.3661,1.3652,1.3656
USDCAD,20040611,092400,1.3655,1.3655,1.3654,1.3654
USDCAD,20040611,092500,1.3655,1.3655,1.3654,1.3654
USDCAD,20040611,092600,1.3652,1.3652,1.3650,1.3650
USDCAD,20040611,092700,1.3651,1.3651,1.3650,1.3650
USDCAD,20040611,092800,1.3649,1.3649,1.3648,1.3648
USDCAD,20040611,092900,1.3647,1.3648,1.3645,1.3648
USDCAD,20040611,093000,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,093100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,093200,1.3650,1.3651,1.3650,1.3651
USDCAD,20040611,093300,1.3650,1.3650,1.3648,1.3648
USDCAD,20040611,093400,1.3649,1.3650,1.3648,1.3650
USDCAD,20040611,093500,1.3648,1.3648,1.3645,1.3645
USDCAD,20040611,093600,1.3644,1.3644,1.3636,1.3636
USDCAD,20040611,093700,1.3635,1.3635,1.3634,1.3634
USDCAD,20040611,093800,1.3633,1.3633,1.3631,1.3631
USDCAD,20040611,093900,1.3630,1.3633,1.3630,1.3633
USDCAD,20040611,094000,1.3632,1.3633,1.3632,1.3633
USDCAD,20040611,094100,1.3630,1.3632,1.3630,1.3631
USDCAD,20040611,094200,1.3631,1.3631,1.3631,1.3631
USDCAD,20040611,094300,1.3631,1.3631,1.3628,1.3629
USDCAD,20040611,094400,1.3629,1.3629,1.3629,1.3629
USDCAD,20040611,094500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040611,094600,1.3627,1.3627,1.3626,1.3626
USDCAD,20040611,094700,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,094800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040611,094900,1.3626,1.3627,1.3626,1.3627
USDCAD,20040611,095000,1.3626,1.3626,1.3624,1.3625
USDCAD,20040611,095100,1.3624,1.3624,1.3623,1.3623
USDCAD,20040611,095200,1.3623,1.3623,1.3623,1.3623
USDCAD,20040611,095300,1.3623,1.3623,1.3622,1.3622
USDCAD,20040611,095400,1.3623,1.3624,1.3622,1.3622
USDCAD,20040611,095500,1.3623,1.3625,1.3623,1.3624
USDCAD,20040611,095600,1.3625,1.3625,1.3622,1.3622
USDCAD,20040611,095700,1.3622,1.3624,1.3622,1.3624
USDCAD,20040611,095800,1.3625,1.3626,1.3625,1.3626
USDCAD,20040611,095900,1.3626,1.3627,1.3626,1.3627
USDCAD,20040611,100000,1.3627,1.3627,1.3627,1.3627
USDCAD,20040611,100100,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,100200,1.3626,1.3627,1.3626,1.3627
USDCAD,20040611,100300,1.3627,1.3627,1.3626,1.3626
USDCAD,20040611,100400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,100500,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,100600,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,100700,1.3626,1.3629,1.3625,1.3629
USDCAD,20040611,100800,1.3628,1.3629,1.3628,1.3629
USDCAD,20040611,100900,1.3630,1.3632,1.3630,1.3632
USDCAD,20040611,101000,1.3632,1.3635,1.3631,1.3635
USDCAD,20040611,101100,1.3634,1.3635,1.3634,1.3635
USDCAD,20040611,101200,1.3634,1.3639,1.3634,1.3639
USDCAD,20040611,101300,1.3638,1.3639,1.3638,1.3638
USDCAD,20040611,101400,1.3637,1.3642,1.3637,1.3642
USDCAD,20040611,101500,1.3641,1.3643,1.3641,1.3643
USDCAD,20040611,101600,1.3644,1.3650,1.3644,1.3650
USDCAD,20040611,101700,1.3649,1.3649,1.3648,1.3648
USDCAD,20040611,101800,1.3646,1.3647,1.3645,1.3645
USDCAD,20040611,101900,1.3646,1.3656,1.3646,1.3655
USDCAD,20040611,102000,1.3654,1.3654,1.3652,1.3652
USDCAD,20040611,102100,1.3651,1.3651,1.3650,1.3651
USDCAD,20040611,102200,1.3650,1.3651,1.3650,1.3650
USDCAD,20040611,102300,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,102400,1.3651,1.3652,1.3651,1.3651
USDCAD,20040611,102500,1.3651,1.3651,1.3651,1.3651
USDCAD,20040611,102600,1.3650,1.3650,1.3648,1.3648
USDCAD,20040611,102700,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,102800,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,102900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,103000,1.3644,1.3645,1.3643,1.3643
USDCAD,20040611,103100,1.3642,1.3642,1.3641,1.3641
USDCAD,20040611,103200,1.3642,1.3643,1.3642,1.3643
USDCAD,20040611,103300,1.3641,1.3643,1.3640,1.3640
USDCAD,20040611,103400,1.3641,1.3642,1.3641,1.3642
USDCAD,20040611,103500,1.3643,1.3645,1.3643,1.3645
USDCAD,20040611,103600,1.3647,1.3649,1.3647,1.3649
USDCAD,20040611,103700,1.3649,1.3650,1.3649,1.3650
USDCAD,20040611,103800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,103900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,104000,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,104100,1.3651,1.3652,1.3651,1.3651
USDCAD,20040611,104200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,104300,1.3649,1.3649,1.3647,1.3647
USDCAD,20040611,104400,1.3647,1.3647,1.3645,1.3645
USDCAD,20040611,104500,1.3644,1.3645,1.3644,1.3644
USDCAD,20040611,104600,1.3645,1.3646,1.3645,1.3646
USDCAD,20040611,104700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,104800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,104900,1.3647,1.3648,1.3647,1.3648
USDCAD,20040611,105000,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,105100,1.3648,1.3648,1.3645,1.3645
USDCAD,20040611,105200,1.3646,1.3646,1.3645,1.3645
USDCAD,20040611,105300,1.3641,1.3644,1.3641,1.3643
USDCAD,20040611,105400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,105500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,105600,1.3646,1.3650,1.3646,1.3650
USDCAD,20040611,105700,1.3649,1.3650,1.3649,1.3650
USDCAD,20040611,105800,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,105900,1.3648,1.3649,1.3648,1.3648
USDCAD,20040611,110000,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,110100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,110200,1.3645,1.3646,1.3645,1.3645
USDCAD,20040611,110300,1.3644,1.3645,1.3643,1.3643
USDCAD,20040611,110400,1.3643,1.3646,1.3643,1.3646
USDCAD,20040611,110500,1.3647,1.3648,1.3647,1.3648
USDCAD,20040611,110600,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,110700,1.3648,1.3648,1.3647,1.3648
USDCAD,20040611,110800,1.3647,1.3647,1.3645,1.3646
USDCAD,20040611,110900,1.3646,1.3648,1.3646,1.3646
USDCAD,20040611,111000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,111100,1.3644,1.3645,1.3643,1.3644
USDCAD,20040611,111200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,111300,1.3647,1.3647,1.3641,1.3643
USDCAD,20040611,111400,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,111500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,111600,1.3644,1.3644,1.3641,1.3642
USDCAD,20040611,111700,1.3641,1.3643,1.3641,1.3642
USDCAD,20040611,111800,1.3643,1.3643,1.3642,1.3643
USDCAD,20040611,111900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,112000,1.3642,1.3643,1.3642,1.3642
USDCAD,20040611,112100,1.3642,1.3643,1.3642,1.3643
USDCAD,20040611,112200,1.3641,1.3642,1.3641,1.3642
USDCAD,20040611,112300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,112400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,112500,1.3642,1.3642,1.3641,1.3641
USDCAD,20040611,112600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040611,112700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,112800,1.3643,1.3643,1.3642,1.3642
USDCAD,20040611,112900,1.3641,1.3642,1.3641,1.3642
USDCAD,20040611,113000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,113100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040611,113200,1.3641,1.3641,1.3641,1.3641
USDCAD,20040611,113300,1.3640,1.3642,1.3640,1.3641
USDCAD,20040611,113400,1.3642,1.3648,1.3642,1.3648
USDCAD,20040611,113500,1.3649,1.3652,1.3649,1.3651
USDCAD,20040611,113600,1.3650,1.3651,1.3650,1.3651
USDCAD,20040611,113700,1.3652,1.3658,1.3651,1.3658
USDCAD,20040611,113800,1.3659,1.3661,1.3659,1.3661
USDCAD,20040611,113900,1.3662,1.3663,1.3659,1.3659
USDCAD,20040611,114000,1.3660,1.3666,1.3660,1.3665
USDCAD,20040611,114100,1.3664,1.3666,1.3664,1.3666
USDCAD,20040611,114200,1.3665,1.3666,1.3665,1.3666
USDCAD,20040611,114300,1.3665,1.3665,1.3659,1.3659
USDCAD,20040611,114400,1.3659,1.3659,1.3659,1.3659
USDCAD,20040611,114500,1.3658,1.3658,1.3657,1.3657
USDCAD,20040611,114600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,114700,1.3656,1.3656,1.3654,1.3655
USDCAD,20040611,114800,1.3656,1.3656,1.3655,1.3656
USDCAD,20040611,114900,1.3656,1.3656,1.3655,1.3655
USDCAD,20040611,115000,1.3656,1.3656,1.3651,1.3651
USDCAD,20040611,115100,1.3652,1.3652,1.3651,1.3651
USDCAD,20040611,115200,1.3652,1.3656,1.3652,1.3656
USDCAD,20040611,115300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,115400,1.3657,1.3657,1.3656,1.3657
USDCAD,20040611,115500,1.3657,1.3657,1.3656,1.3656
USDCAD,20040611,115600,1.3655,1.3657,1.3655,1.3657
USDCAD,20040611,115700,1.3658,1.3659,1.3658,1.3659
USDCAD,20040611,115800,1.3659,1.3659,1.3658,1.3658
USDCAD,20040611,115900,1.3656,1.3657,1.3656,1.3657
USDCAD,20040611,120000,1.3656,1.3663,1.3656,1.3662
USDCAD,20040611,120100,1.3661,1.3662,1.3661,1.3662
USDCAD,20040611,120200,1.3662,1.3662,1.3661,1.3661
USDCAD,20040611,120300,1.3659,1.3660,1.3659,1.3660
USDCAD,20040611,120400,1.3660,1.3665,1.3659,1.3665
USDCAD,20040611,120500,1.3664,1.3665,1.3659,1.3659
USDCAD,20040611,120600,1.3660,1.3660,1.3659,1.3660
USDCAD,20040611,120700,1.3660,1.3660,1.3659,1.3660
USDCAD,20040611,120800,1.3661,1.3661,1.3659,1.3659
USDCAD,20040611,120900,1.3658,1.3658,1.3650,1.3650
USDCAD,20040611,121000,1.3649,1.3649,1.3643,1.3645
USDCAD,20040611,121100,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,121200,1.3643,1.3645,1.3643,1.3645
USDCAD,20040611,121300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,121400,1.3644,1.3644,1.3643,1.3644
USDCAD,20040611,121500,1.3643,1.3643,1.3642,1.3642
USDCAD,20040611,121600,1.3641,1.3641,1.3641,1.3641
USDCAD,20040611,121700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,121800,1.3636,1.3639,1.3636,1.3639
USDCAD,20040611,121900,1.3640,1.3641,1.3640,1.3641
USDCAD,20040611,122000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040611,122100,1.3638,1.3640,1.3638,1.3640
USDCAD,20040611,122200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040611,122300,1.3641,1.3641,1.3640,1.3641
USDCAD,20040611,122400,1.3641,1.3641,1.3640,1.3640
USDCAD,20040611,122500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040611,122600,1.3640,1.3640,1.3639,1.3639
USDCAD,20040611,122700,1.3638,1.3638,1.3638,1.3638
USDCAD,20040611,122800,1.3639,1.3640,1.3639,1.3640
USDCAD,20040611,122900,1.3640,1.3640,1.3639,1.3639
USDCAD,20040611,123000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040611,123100,1.3640,1.3640,1.3638,1.3638
USDCAD,20040611,123200,1.3639,1.3642,1.3639,1.3642
USDCAD,20040611,123300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,123400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,123500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,123600,1.3641,1.3643,1.3641,1.3643
USDCAD,20040611,123700,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,123800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,123900,1.3647,1.3648,1.3647,1.3647
USDCAD,20040611,124000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,124100,1.3645,1.3646,1.3645,1.3646
USDCAD,20040611,124200,1.3647,1.3648,1.3647,1.3648
USDCAD,20040611,124300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,124400,1.3648,1.3648,1.3645,1.3645
USDCAD,20040611,124500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,124600,1.3644,1.3644,1.3642,1.3643
USDCAD,20040611,124700,1.3642,1.3644,1.3642,1.3644
USDCAD,20040611,124800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,124900,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,125000,1.3645,1.3647,1.3645,1.3647
USDCAD,20040611,125100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,125200,1.3646,1.3646,1.3643,1.3643
USDCAD,20040611,125300,1.3644,1.3644,1.3643,1.3644
USDCAD,20040611,125400,1.3645,1.3646,1.3644,1.3645
USDCAD,20040611,125500,1.3646,1.3647,1.3645,1.3647
USDCAD,20040611,125600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,125700,1.3648,1.3648,1.3645,1.3645
USDCAD,20040611,125800,1.3646,1.3649,1.3646,1.3649
USDCAD,20040611,125900,1.3650,1.3652,1.3650,1.3652
USDCAD,20040611,130000,1.3655,1.3655,1.3655,1.3655
USDCAD,20040611,130100,1.3655,1.3655,1.3655,1.3655
USDCAD,20040611,130200,1.3656,1.3656,1.3655,1.3655
USDCAD,20040611,130300,1.3655,1.3655,1.3654,1.3654
USDCAD,20040611,130400,1.3654,1.3654,1.3654,1.3654
USDCAD,20040611,130500,1.3654,1.3654,1.3654,1.3654
USDCAD,20040611,130600,1.3654,1.3654,1.3654,1.3654
USDCAD,20040611,130700,1.3653,1.3653,1.3653,1.3653
USDCAD,20040611,130800,1.3653,1.3653,1.3653,1.3653
USDCAD,20040611,130900,1.3653,1.3654,1.3653,1.3654
USDCAD,20040611,131000,1.3652,1.3655,1.3652,1.3655
USDCAD,20040611,131100,1.3655,1.3657,1.3654,1.3657
USDCAD,20040611,131200,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,131300,1.3655,1.3656,1.3655,1.3656
USDCAD,20040611,131400,1.3656,1.3656,1.3655,1.3655
USDCAD,20040611,131500,1.3653,1.3653,1.3652,1.3652
USDCAD,20040611,131600,1.3652,1.3652,1.3651,1.3651
USDCAD,20040611,131700,1.3650,1.3651,1.3648,1.3648
USDCAD,20040611,131800,1.3649,1.3650,1.3649,1.3650
USDCAD,20040611,131900,1.3651,1.3653,1.3651,1.3653
USDCAD,20040611,132000,1.3653,1.3653,1.3653,1.3653
USDCAD,20040611,132100,1.3653,1.3654,1.3653,1.3654
USDCAD,20040611,132200,1.3653,1.3653,1.3652,1.3652
USDCAD,20040611,132300,1.3652,1.3653,1.3652,1.3652
USDCAD,20040611,132400,1.3653,1.3653,1.3650,1.3650
USDCAD,20040611,132500,1.3649,1.3650,1.3648,1.3649
USDCAD,20040611,132600,1.3648,1.3649,1.3647,1.3649
USDCAD,20040611,132700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,132800,1.3650,1.3650,1.3644,1.3647
USDCAD,20040611,132900,1.3648,1.3648,1.3647,1.3648
USDCAD,20040611,133000,1.3649,1.3651,1.3649,1.3651
USDCAD,20040611,133100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,133200,1.3649,1.3649,1.3648,1.3648
USDCAD,20040611,133300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,133400,1.3648,1.3649,1.3648,1.3649
USDCAD,20040611,133500,1.3647,1.3649,1.3647,1.3649
USDCAD,20040611,133600,1.3651,1.3652,1.3650,1.3650
USDCAD,20040611,133700,1.3650,1.3654,1.3650,1.3654
USDCAD,20040611,133800,1.3655,1.3655,1.3654,1.3654
USDCAD,20040611,133900,1.3654,1.3656,1.3654,1.3655
USDCAD,20040611,134000,1.3655,1.3655,1.3655,1.3655
USDCAD,20040611,134100,1.3654,1.3654,1.3654,1.3654
USDCAD,20040611,134200,1.3654,1.3655,1.3654,1.3655
USDCAD,20040611,134300,1.3655,1.3655,1.3655,1.3655
USDCAD,20040611,134400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,134500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,134600,1.3656,1.3664,1.3656,1.3664
USDCAD,20040611,134700,1.3663,1.3666,1.3663,1.3665
USDCAD,20040611,134800,1.3664,1.3666,1.3664,1.3666
USDCAD,20040611,134900,1.3665,1.3669,1.3665,1.3669
USDCAD,20040611,135000,1.3670,1.3675,1.3670,1.3675
USDCAD,20040611,135100,1.3674,1.3674,1.3672,1.3672
USDCAD,20040611,135200,1.3671,1.3671,1.3666,1.3666
USDCAD,20040611,135300,1.3667,1.3667,1.3667,1.3667
USDCAD,20040611,135400,1.3668,1.3670,1.3668,1.3670
USDCAD,20040611,135500,1.3669,1.3672,1.3669,1.3672
USDCAD,20040611,135600,1.3673,1.3675,1.3673,1.3675
USDCAD,20040611,135700,1.3674,1.3674,1.3673,1.3673
USDCAD,20040611,135800,1.3674,1.3677,1.3674,1.3677
USDCAD,20040611,135900,1.3678,1.3680,1.3678,1.3680
USDCAD,20040611,140000,1.3679,1.3679,1.3678,1.3679
USDCAD,20040611,140100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040611,140200,1.3678,1.3678,1.3675,1.3675
USDCAD,20040611,140300,1.3674,1.3674,1.3672,1.3673
USDCAD,20040611,140400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040611,140500,1.3674,1.3674,1.3674,1.3674
USDCAD,20040611,140600,1.3675,1.3684,1.3675,1.3684
USDCAD,20040611,140700,1.3685,1.3689,1.3685,1.3687
USDCAD,20040611,140800,1.3688,1.3688,1.3687,1.3687
USDCAD,20040611,140900,1.3686,1.3688,1.3686,1.3687
USDCAD,20040611,141000,1.3686,1.3686,1.3685,1.3685
USDCAD,20040611,141100,1.3684,1.3684,1.3680,1.3680
USDCAD,20040611,141200,1.3681,1.3684,1.3681,1.3684
USDCAD,20040611,141300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040611,141400,1.3686,1.3687,1.3685,1.3685
USDCAD,20040611,141500,1.3685,1.3685,1.3682,1.3682
USDCAD,20040611,141600,1.3681,1.3681,1.3679,1.3679
USDCAD,20040611,141700,1.3679,1.3680,1.3679,1.3680
USDCAD,20040611,141800,1.3680,1.3680,1.3679,1.3679
USDCAD,20040611,141900,1.3678,1.3679,1.3678,1.3678
USDCAD,20040611,142000,1.3678,1.3680,1.3678,1.3680
USDCAD,20040611,142100,1.3680,1.3680,1.3678,1.3678
USDCAD,20040611,142200,1.3677,1.3677,1.3676,1.3676
USDCAD,20040611,142300,1.3676,1.3676,1.3676,1.3676
USDCAD,20040611,142400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040611,142500,1.3675,1.3677,1.3675,1.3677
USDCAD,20040611,142600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040611,142700,1.3676,1.3676,1.3674,1.3675
USDCAD,20040611,142800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040611,142900,1.3676,1.3677,1.3676,1.3677
USDCAD,20040611,143000,1.3676,1.3676,1.3674,1.3675
USDCAD,20040611,143100,1.3676,1.3676,1.3663,1.3663
USDCAD,20040611,143200,1.3662,1.3662,1.3655,1.3656
USDCAD,20040611,143300,1.3656,1.3656,1.3654,1.3654
USDCAD,20040611,143400,1.3655,1.3659,1.3655,1.3659
USDCAD,20040611,143500,1.3660,1.3662,1.3660,1.3662
USDCAD,20040611,143600,1.3663,1.3671,1.3663,1.3671
USDCAD,20040611,143700,1.3670,1.3670,1.3665,1.3668
USDCAD,20040611,143800,1.3667,1.3667,1.3665,1.3665
USDCAD,20040611,143900,1.3666,1.3666,1.3665,1.3666
USDCAD,20040611,144000,1.3667,1.3672,1.3667,1.3672
USDCAD,20040611,144100,1.3671,1.3674,1.3671,1.3671
USDCAD,20040611,144200,1.3672,1.3673,1.3672,1.3672
USDCAD,20040611,144300,1.3671,1.3671,1.3669,1.3669
USDCAD,20040611,144400,1.3668,1.3668,1.3665,1.3666
USDCAD,20040611,144500,1.3664,1.3665,1.3664,1.3665
USDCAD,20040611,144600,1.3664,1.3664,1.3661,1.3661
USDCAD,20040611,144700,1.3660,1.3661,1.3657,1.3657
USDCAD,20040611,144800,1.3655,1.3659,1.3655,1.3659
USDCAD,20040611,144900,1.3660,1.3668,1.3660,1.3668
USDCAD,20040611,145000,1.3666,1.3666,1.3664,1.3664
USDCAD,20040611,145100,1.3663,1.3663,1.3659,1.3659
USDCAD,20040611,145200,1.3658,1.3659,1.3655,1.3659
USDCAD,20040611,145300,1.3658,1.3659,1.3657,1.3659
USDCAD,20040611,145400,1.3658,1.3658,1.3656,1.3657
USDCAD,20040611,145500,1.3658,1.3661,1.3658,1.3661
USDCAD,20040611,145600,1.3659,1.3659,1.3659,1.3659
USDCAD,20040611,145700,1.3660,1.3661,1.3660,1.3661
USDCAD,20040611,145800,1.3659,1.3659,1.3658,1.3658
USDCAD,20040611,145900,1.3657,1.3663,1.3657,1.3663
USDCAD,20040611,150000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,150100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,150200,1.3663,1.3663,1.3660,1.3661
USDCAD,20040611,150300,1.3662,1.3663,1.3662,1.3663
USDCAD,20040611,150400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040611,150500,1.3663,1.3664,1.3663,1.3663
USDCAD,20040611,150600,1.3664,1.3667,1.3664,1.3667
USDCAD,20040611,150700,1.3668,1.3668,1.3666,1.3666
USDCAD,20040611,150800,1.3668,1.3669,1.3668,1.3669
USDCAD,20040611,150900,1.3668,1.3669,1.3667,1.3668
USDCAD,20040611,151000,1.3668,1.3668,1.3667,1.3668
USDCAD,20040611,151100,1.3670,1.3671,1.3669,1.3671
USDCAD,20040611,151200,1.3671,1.3671,1.3669,1.3671
USDCAD,20040611,151300,1.3672,1.3673,1.3671,1.3672
USDCAD,20040611,151400,1.3673,1.3673,1.3672,1.3672
USDCAD,20040611,151500,1.3671,1.3672,1.3670,1.3670
USDCAD,20040611,151600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040611,151700,1.3670,1.3670,1.3669,1.3670
USDCAD,20040611,151800,1.3669,1.3670,1.3667,1.3667
USDCAD,20040611,151900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040611,152000,1.3666,1.3666,1.3665,1.3666
USDCAD,20040611,152100,1.3666,1.3666,1.3664,1.3664
USDCAD,20040611,152200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,152300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,152400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,152500,1.3666,1.3666,1.3664,1.3664
USDCAD,20040611,152600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040611,152700,1.3664,1.3666,1.3664,1.3666
USDCAD,20040611,152800,1.3667,1.3667,1.3666,1.3666
USDCAD,20040611,152900,1.3666,1.3667,1.3666,1.3667
USDCAD,20040611,153000,1.3666,1.3667,1.3666,1.3667
USDCAD,20040611,153100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040611,153200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040611,153300,1.3665,1.3666,1.3665,1.3665
USDCAD,20040611,153400,1.3665,1.3665,1.3664,1.3665
USDCAD,20040611,153500,1.3666,1.3666,1.3664,1.3664
USDCAD,20040611,153600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,153700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040611,153800,1.3665,1.3667,1.3665,1.3667
USDCAD,20040611,153900,1.3668,1.3668,1.3666,1.3668
USDCAD,20040611,154000,1.3667,1.3668,1.3666,1.3668
USDCAD,20040611,154100,1.3667,1.3668,1.3667,1.3668
USDCAD,20040611,154200,1.3667,1.3667,1.3664,1.3665
USDCAD,20040611,154300,1.3664,1.3664,1.3662,1.3662
USDCAD,20040611,154400,1.3661,1.3661,1.3660,1.3661
USDCAD,20040611,154500,1.3659,1.3659,1.3657,1.3657
USDCAD,20040611,154600,1.3658,1.3658,1.3658,1.3658
USDCAD,20040611,154700,1.3657,1.3657,1.3655,1.3655
USDCAD,20040611,154800,1.3654,1.3659,1.3654,1.3659
USDCAD,20040611,154900,1.3658,1.3658,1.3657,1.3657
USDCAD,20040611,155000,1.3658,1.3659,1.3657,1.3658
USDCAD,20040611,155100,1.3657,1.3657,1.3656,1.3656
USDCAD,20040611,155200,1.3655,1.3657,1.3655,1.3657
USDCAD,20040611,155300,1.3656,1.3656,1.3653,1.3655
USDCAD,20040611,155400,1.3656,1.3657,1.3654,1.3654
USDCAD,20040611,155500,1.3653,1.3655,1.3653,1.3655
USDCAD,20040611,155600,1.3654,1.3656,1.3653,1.3656
USDCAD,20040611,155700,1.3656,1.3656,1.3656,1.3656
USDCAD,20040611,155800,1.3658,1.3658,1.3657,1.3657
USDCAD,20040611,155900,1.3656,1.3662,1.3656,1.3661
USDCAD,20040611,160000,1.3660,1.3663,1.3658,1.3663
USDCAD,20040611,160100,1.3665,1.3665,1.3653,1.3653
USDCAD,20040611,160200,1.3652,1.3655,1.3651,1.3654
USDCAD,20040611,160300,1.3655,1.3656,1.3655,1.3656
USDCAD,20040611,160400,1.3656,1.3660,1.3656,1.3660
USDCAD,20040611,160500,1.3660,1.3660,1.3660,1.3660
USDCAD,20040611,160600,1.3660,1.3660,1.3659,1.3659
USDCAD,20040611,160700,1.3658,1.3658,1.3657,1.3658
USDCAD,20040611,160800,1.3658,1.3658,1.3657,1.3657
USDCAD,20040611,160900,1.3658,1.3658,1.3654,1.3654
USDCAD,20040611,161000,1.3653,1.3655,1.3653,1.3655
USDCAD,20040611,161100,1.3653,1.3653,1.3648,1.3650
USDCAD,20040611,161200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,161300,1.3651,1.3651,1.3645,1.3645
USDCAD,20040611,161400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,161500,1.3644,1.3645,1.3643,1.3643
USDCAD,20040611,161600,1.3642,1.3642,1.3637,1.3641
USDCAD,20040611,161700,1.3642,1.3644,1.3642,1.3644
USDCAD,20040611,161800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,161900,1.3642,1.3642,1.3640,1.3641
USDCAD,20040611,162000,1.3640,1.3640,1.3639,1.3639
USDCAD,20040611,162100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,162200,1.3638,1.3638,1.3637,1.3637
USDCAD,20040611,162300,1.3638,1.3642,1.3638,1.3642
USDCAD,20040611,162400,1.3643,1.3646,1.3643,1.3646
USDCAD,20040611,162500,1.3647,1.3647,1.3644,1.3644
USDCAD,20040611,162600,1.3642,1.3643,1.3642,1.3643
USDCAD,20040611,162700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,162800,1.3644,1.3644,1.3643,1.3644
USDCAD,20040611,162900,1.3642,1.3646,1.3642,1.3646
USDCAD,20040611,163000,1.3647,1.3647,1.3646,1.3646
USDCAD,20040611,163100,1.3645,1.3645,1.3642,1.3643
USDCAD,20040611,163200,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,163300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,163400,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,163500,1.3647,1.3651,1.3647,1.3651
USDCAD,20040611,163600,1.3652,1.3654,1.3651,1.3651
USDCAD,20040611,163700,1.3652,1.3653,1.3651,1.3653
USDCAD,20040611,163800,1.3654,1.3655,1.3654,1.3654
USDCAD,20040611,163900,1.3655,1.3661,1.3655,1.3661
USDCAD,20040611,164000,1.3662,1.3662,1.3655,1.3655
USDCAD,20040611,164100,1.3653,1.3660,1.3653,1.3660
USDCAD,20040611,164200,1.3659,1.3659,1.3656,1.3657
USDCAD,20040611,164300,1.3656,1.3657,1.3656,1.3656
USDCAD,20040611,164400,1.3656,1.3656,1.3653,1.3653
USDCAD,20040611,164500,1.3651,1.3654,1.3645,1.3645
USDCAD,20040611,164600,1.3644,1.3644,1.3641,1.3642
USDCAD,20040611,164700,1.3641,1.3642,1.3635,1.3635
USDCAD,20040611,164800,1.3634,1.3635,1.3634,1.3635
USDCAD,20040611,164900,1.3636,1.3636,1.3632,1.3632
USDCAD,20040611,165000,1.3633,1.3633,1.3628,1.3630
USDCAD,20040611,165100,1.3629,1.3630,1.3628,1.3628
USDCAD,20040611,165200,1.3629,1.3630,1.3628,1.3629
USDCAD,20040611,165300,1.3630,1.3630,1.3628,1.3628
USDCAD,20040611,165400,1.3629,1.3630,1.3626,1.3626
USDCAD,20040611,165500,1.3627,1.3627,1.3624,1.3626
USDCAD,20040611,165600,1.3627,1.3628,1.3627,1.3627
USDCAD,20040611,165700,1.3628,1.3628,1.3628,1.3628
USDCAD,20040611,165800,1.3628,1.3628,1.3626,1.3627
USDCAD,20040611,165900,1.3628,1.3628,1.3625,1.3625
USDCAD,20040611,170000,1.3625,1.3626,1.3625,1.3626
USDCAD,20040611,170100,1.3627,1.3629,1.3627,1.3629
USDCAD,20040611,170200,1.3630,1.3633,1.3629,1.3633
USDCAD,20040611,170300,1.3632,1.3633,1.3632,1.3633
USDCAD,20040611,170400,1.3632,1.3634,1.3632,1.3632
USDCAD,20040611,170500,1.3630,1.3630,1.3628,1.3628
USDCAD,20040611,170600,1.3629,1.3629,1.3628,1.3628
USDCAD,20040611,170700,1.3627,1.3627,1.3626,1.3626
USDCAD,20040611,170800,1.3626,1.3626,1.3626,1.3626
USDCAD,20040611,170900,1.3627,1.3629,1.3627,1.3628
USDCAD,20040611,171000,1.3629,1.3629,1.3628,1.3628
USDCAD,20040611,171100,1.3627,1.3627,1.3626,1.3626
USDCAD,20040611,171200,1.3627,1.3627,1.3627,1.3627
USDCAD,20040611,171300,1.3627,1.3628,1.3627,1.3628
USDCAD,20040611,171400,1.3629,1.3631,1.3629,1.3631
USDCAD,20040611,171500,1.3630,1.3630,1.3630,1.3630
USDCAD,20040611,171600,1.3631,1.3632,1.3631,1.3632
USDCAD,20040611,171700,1.3632,1.3633,1.3631,1.3633
USDCAD,20040611,171800,1.3634,1.3635,1.3634,1.3635
USDCAD,20040611,171900,1.3634,1.3637,1.3634,1.3637
USDCAD,20040611,172000,1.3636,1.3636,1.3634,1.3635
USDCAD,20040611,172100,1.3634,1.3635,1.3634,1.3635
USDCAD,20040611,172200,1.3636,1.3637,1.3635,1.3635
USDCAD,20040611,172300,1.3636,1.3636,1.3634,1.3634
USDCAD,20040611,172400,1.3635,1.3635,1.3634,1.3634
USDCAD,20040611,172500,1.3634,1.3635,1.3634,1.3635
USDCAD,20040611,172600,1.3635,1.3635,1.3635,1.3635
USDCAD,20040611,172700,1.3634,1.3634,1.3633,1.3633
USDCAD,20040611,172800,1.3634,1.3634,1.3633,1.3634
USDCAD,20040611,172900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040611,173000,1.3634,1.3634,1.3634,1.3634
USDCAD,20040611,173100,1.3635,1.3635,1.3635,1.3635
USDCAD,20040611,173200,1.3635,1.3635,1.3635,1.3635
USDCAD,20040611,173300,1.3635,1.3635,1.3635,1.3635
USDCAD,20040611,173400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040611,173500,1.3634,1.3635,1.3634,1.3635
USDCAD,20040611,173600,1.3635,1.3636,1.3635,1.3636
USDCAD,20040611,173700,1.3637,1.3641,1.3637,1.3641
USDCAD,20040611,173800,1.3642,1.3642,1.3640,1.3640
USDCAD,20040611,173900,1.3641,1.3641,1.3640,1.3641
USDCAD,20040611,174000,1.3640,1.3640,1.3639,1.3639
USDCAD,20040611,174100,1.3638,1.3639,1.3637,1.3638
USDCAD,20040611,174200,1.3638,1.3638,1.3638,1.3638
USDCAD,20040611,174300,1.3640,1.3641,1.3640,1.3640
USDCAD,20040611,174400,1.3639,1.3642,1.3639,1.3642
USDCAD,20040611,174500,1.3641,1.3642,1.3641,1.3642
USDCAD,20040611,174600,1.3642,1.3643,1.3641,1.3643
USDCAD,20040611,174700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,174800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,174900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,175000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,175100,1.3645,1.3647,1.3645,1.3647
USDCAD,20040611,175200,1.3647,1.3647,1.3645,1.3645
USDCAD,20040611,175300,1.3646,1.3646,1.3645,1.3645
USDCAD,20040611,175400,1.3646,1.3648,1.3646,1.3648
USDCAD,20040611,175500,1.3648,1.3648,1.3647,1.3647
USDCAD,20040611,175600,1.3646,1.3646,1.3635,1.3635
USDCAD,20040611,175700,1.3636,1.3637,1.3634,1.3634
USDCAD,20040611,175800,1.3633,1.3634,1.3632,1.3634
USDCAD,20040611,175900,1.3633,1.3643,1.3633,1.3643
USDCAD,20040611,180000,1.3644,1.3652,1.3644,1.3652
USDCAD,20040611,180100,1.3653,1.3653,1.3649,1.3650
USDCAD,20040611,180200,1.3651,1.3651,1.3648,1.3649
USDCAD,20040611,180300,1.3648,1.3648,1.3646,1.3648
USDCAD,20040611,180400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,180500,1.3650,1.3651,1.3650,1.3651
USDCAD,20040611,180600,1.3650,1.3653,1.3650,1.3653
USDCAD,20040611,180700,1.3654,1.3655,1.3654,1.3655
USDCAD,20040611,180800,1.3655,1.3656,1.3655,1.3656
USDCAD,20040611,180900,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,181000,1.3657,1.3657,1.3657,1.3657
USDCAD,20040611,181100,1.3657,1.3657,1.3656,1.3656
USDCAD,20040611,181200,1.3655,1.3655,1.3654,1.3654
USDCAD,20040611,181300,1.3654,1.3654,1.3654,1.3654
USDCAD,20040611,181400,1.3652,1.3652,1.3651,1.3651
USDCAD,20040611,181500,1.3651,1.3651,1.3651,1.3651
USDCAD,20040611,181600,1.3651,1.3651,1.3649,1.3649
USDCAD,20040611,181700,1.3648,1.3648,1.3647,1.3647
USDCAD,20040611,181800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,181900,1.3643,1.3643,1.3642,1.3642
USDCAD,20040611,182000,1.3643,1.3643,1.3642,1.3642
USDCAD,20040611,182100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,182200,1.3641,1.3641,1.3639,1.3639
USDCAD,20040611,182300,1.3637,1.3637,1.3636,1.3636
USDCAD,20040611,182400,1.3635,1.3637,1.3635,1.3637
USDCAD,20040611,182500,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,182600,1.3638,1.3638,1.3637,1.3637
USDCAD,20040611,182700,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,182800,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,182900,1.3636,1.3636,1.3636,1.3636
USDCAD,20040611,183000,1.3635,1.3639,1.3635,1.3639
USDCAD,20040611,183100,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,183200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,183300,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,183400,1.3639,1.3642,1.3639,1.3642
USDCAD,20040611,183500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,183600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,183700,1.3639,1.3640,1.3639,1.3639
USDCAD,20040611,183800,1.3639,1.3639,1.3637,1.3637
USDCAD,20040611,183900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,184000,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,184100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,184200,1.3637,1.3637,1.3637,1.3637
USDCAD,20040611,184300,1.3637,1.3638,1.3637,1.3638
USDCAD,20040611,184400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,184500,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,184600,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,184700,1.3639,1.3639,1.3639,1.3639
USDCAD,20040611,184800,1.3639,1.3640,1.3639,1.3640
USDCAD,20040611,184900,1.3641,1.3642,1.3641,1.3642
USDCAD,20040611,185000,1.3641,1.3642,1.3641,1.3642
USDCAD,20040611,185100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,185200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,185300,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,185400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,185500,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,185600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,185700,1.3642,1.3643,1.3642,1.3642
USDCAD,20040611,185800,1.3644,1.3646,1.3644,1.3646
USDCAD,20040611,185900,1.3644,1.3646,1.3644,1.3646
USDCAD,20040611,190000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,190100,1.3647,1.3648,1.3647,1.3648
USDCAD,20040611,190200,1.3649,1.3649,1.3648,1.3648
USDCAD,20040611,190300,1.3649,1.3651,1.3649,1.3651
USDCAD,20040611,190400,1.3654,1.3654,1.3652,1.3652
USDCAD,20040611,190500,1.3651,1.3651,1.3651,1.3651
USDCAD,20040611,190600,1.3651,1.3652,1.3651,1.3652
USDCAD,20040611,190700,1.3652,1.3652,1.3651,1.3651
USDCAD,20040611,190800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,190900,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,191000,1.3647,1.3647,1.3644,1.3644
USDCAD,20040611,191100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,191200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,191300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,191400,1.3645,1.3646,1.3645,1.3645
USDCAD,20040611,191500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,191600,1.3645,1.3645,1.3644,1.3644
USDCAD,20040611,191700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,191800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,191900,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,192000,1.3645,1.3646,1.3645,1.3646
USDCAD,20040611,192100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,192200,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,192300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,192400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,192500,1.3648,1.3649,1.3648,1.3649
USDCAD,20040611,192600,1.3648,1.3648,1.3646,1.3648
USDCAD,20040611,192700,1.3647,1.3647,1.3646,1.3646
USDCAD,20040611,192800,1.3646,1.3648,1.3646,1.3648
USDCAD,20040611,192900,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,193000,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,193100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,193200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,193300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,193400,1.3646,1.3647,1.3646,1.3647
USDCAD,20040611,193500,1.3646,1.3646,1.3644,1.3645
USDCAD,20040611,193600,1.3644,1.3645,1.3644,1.3645
USDCAD,20040611,193700,1.3646,1.3646,1.3645,1.3645
USDCAD,20040611,193800,1.3644,1.3647,1.3644,1.3647
USDCAD,20040611,193900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,194000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,194100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,194200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,194300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,194400,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,194500,1.3646,1.3649,1.3646,1.3649
USDCAD,20040611,194600,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,194700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040611,194800,1.3650,1.3650,1.3646,1.3646
USDCAD,20040611,194900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195400,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195500,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,195900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,200000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,200100,1.3646,1.3646,1.3645,1.3646
USDCAD,20040611,200200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,200300,1.3648,1.3649,1.3648,1.3648
USDCAD,20040611,200400,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,200500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,200600,1.3649,1.3649,1.3647,1.3647
USDCAD,20040611,200700,1.3648,1.3648,1.3647,1.3647
USDCAD,20040611,200800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,200900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,201000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,201100,1.3646,1.3646,1.3645,1.3645
USDCAD,20040611,201200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,201300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,201400,1.3643,1.3644,1.3642,1.3644
USDCAD,20040611,201500,1.3644,1.3646,1.3644,1.3645
USDCAD,20040611,201600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,201700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,201800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,201900,1.3646,1.3646,1.3644,1.3644
USDCAD,20040611,202000,1.3643,1.3643,1.3642,1.3642
USDCAD,20040611,202100,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,202200,1.3642,1.3644,1.3642,1.3644
USDCAD,20040611,202300,1.3644,1.3648,1.3644,1.3648
USDCAD,20040611,202400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,202500,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,202600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,202700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,202800,1.3646,1.3646,1.3645,1.3646
USDCAD,20040611,202900,1.3647,1.3648,1.3647,1.3648
USDCAD,20040611,203000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,203100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,203200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,203300,1.3646,1.3648,1.3646,1.3648
USDCAD,20040611,203400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,203500,1.3649,1.3650,1.3649,1.3649
USDCAD,20040611,203600,1.3650,1.3650,1.3649,1.3650
USDCAD,20040611,203700,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,203800,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,203900,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,204000,1.3649,1.3649,1.3647,1.3647
USDCAD,20040611,204100,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,204200,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,204300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,204400,1.3648,1.3648,1.3646,1.3646
USDCAD,20040611,204500,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,204600,1.3648,1.3648,1.3647,1.3648
USDCAD,20040611,204700,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,204800,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,204900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,205000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,205100,1.3646,1.3646,1.3643,1.3643
USDCAD,20040611,205200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,205300,1.3642,1.3644,1.3642,1.3644
USDCAD,20040611,205400,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,205500,1.3642,1.3645,1.3642,1.3645
USDCAD,20040611,205600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,205700,1.3644,1.3648,1.3644,1.3647
USDCAD,20040611,205800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040611,205900,1.3645,1.3646,1.3644,1.3646
USDCAD,20040611,210000,1.3645,1.3645,1.3644,1.3644
USDCAD,20040611,210100,1.3643,1.3644,1.3642,1.3644
USDCAD,20040611,210200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210800,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,210900,1.3644,1.3644,1.3643,1.3643
USDCAD,20040611,211000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040611,211100,1.3642,1.3643,1.3642,1.3643
USDCAD,20040611,211200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040611,211300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,211400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,211500,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,211600,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,211700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,211800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,211900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,212000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,212100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,212200,1.3645,1.3646,1.3645,1.3646
USDCAD,20040611,212300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,212400,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,212500,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,212600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,212700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,212800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,212900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213400,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213500,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,213800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,213900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,214000,1.3645,1.3645,1.3644,1.3644
USDCAD,20040611,214100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,214200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040611,214300,1.3645,1.3647,1.3645,1.3647
USDCAD,20040611,214400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,214500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040611,214600,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,214700,1.3648,1.3648,1.3648,1.3648
USDCAD,20040611,214800,1.3648,1.3648,1.3646,1.3646
USDCAD,20040611,214900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,215000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,215100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,215200,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,215300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040611,215400,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,215500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,215600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,215700,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,215800,1.3645,1.3645,1.3644,1.3644
USDCAD,20040611,215900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040611,220000,1.3645,1.3645,1.3645,1.3645
EURCAD,20040611,000100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040611,000200,1.6463,1.6463,1.6462,1.6462
EURCAD,20040611,000300,1.6461,1.6462,1.6461,1.6462
EURCAD,20040611,000400,1.6461,1.6461,1.6460,1.6460
EURCAD,20040611,000500,1.6459,1.6459,1.6458,1.6458
EURCAD,20040611,000600,1.6458,1.6458,1.6458,1.6458
EURCAD,20040611,000700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040611,000800,1.6457,1.6457,1.6455,1.6455
EURCAD,20040611,000900,1.6455,1.6455,1.6455,1.6455
EURCAD,20040611,001000,1.6454,1.6454,1.6453,1.6453
EURCAD,20040611,001100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040611,001200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040611,001300,1.6452,1.6452,1.6451,1.6452
EURCAD,20040611,001400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040611,001500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,001600,1.6452,1.6453,1.6452,1.6453
EURCAD,20040611,001700,1.6453,1.6453,1.6453,1.6453
EURCAD,20040611,001800,1.6452,1.6453,1.6451,1.6452
EURCAD,20040611,001900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040611,002000,1.6451,1.6451,1.6447,1.6447
EURCAD,20040611,002100,1.6447,1.6448,1.6447,1.6448
EURCAD,20040611,002200,1.6447,1.6447,1.6444,1.6444
EURCAD,20040611,002300,1.6445,1.6446,1.6445,1.6446
EURCAD,20040611,002400,1.6446,1.6448,1.6446,1.6448
EURCAD,20040611,002500,1.6448,1.6448,1.6448,1.6448
EURCAD,20040611,002600,1.6448,1.6448,1.6448,1.6448
EURCAD,20040611,002700,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,002800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,002900,1.6450,1.6451,1.6450,1.6450
EURCAD,20040611,003000,1.6449,1.6451,1.6449,1.6451
EURCAD,20040611,003100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,003200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,003300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,003400,1.6450,1.6451,1.6450,1.6450
EURCAD,20040611,003500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040611,003600,1.6450,1.6450,1.6448,1.6448
EURCAD,20040611,003700,1.6447,1.6447,1.6444,1.6444
EURCAD,20040611,003800,1.6443,1.6443,1.6439,1.6440
EURCAD,20040611,003900,1.6439,1.6440,1.6439,1.6440
EURCAD,20040611,004000,1.6439,1.6441,1.6439,1.6441
EURCAD,20040611,004100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040611,004200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040611,004300,1.6441,1.6445,1.6441,1.6445
EURCAD,20040611,004400,1.6444,1.6445,1.6444,1.6445
EURCAD,20040611,004500,1.6446,1.6451,1.6446,1.6451
EURCAD,20040611,004600,1.6452,1.6452,1.6449,1.6450
EURCAD,20040611,004700,1.6449,1.6453,1.6449,1.6453
EURCAD,20040611,004800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040611,004900,1.6454,1.6455,1.6454,1.6455
EURCAD,20040611,005000,1.6455,1.6455,1.6455,1.6455
EURCAD,20040611,005100,1.6454,1.6454,1.6450,1.6450
EURCAD,20040611,005200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,005300,1.6448,1.6448,1.6444,1.6444
EURCAD,20040611,005400,1.6445,1.6446,1.6444,1.6445
EURCAD,20040611,005500,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,005600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,005700,1.6446,1.6446,1.6446,1.6446
EURCAD,20040611,005800,1.6446,1.6446,1.6446,1.6446
EURCAD,20040611,005900,1.6446,1.6446,1.6446,1.6446
EURCAD,20040611,010000,1.6446,1.6446,1.6445,1.6445
EURCAD,20040611,010100,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,010200,1.6445,1.6445,1.6444,1.6444
EURCAD,20040611,010300,1.6444,1.6444,1.6444,1.6444
EURCAD,20040611,010400,1.6444,1.6444,1.6444,1.6444
EURCAD,20040611,010500,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,010600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,010700,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,010800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,010900,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,011000,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,011100,1.6444,1.6444,1.6444,1.6444
EURCAD,20040611,011200,1.6444,1.6444,1.6444,1.6444
EURCAD,20040611,011300,1.6444,1.6446,1.6444,1.6446
EURCAD,20040611,011400,1.6446,1.6446,1.6446,1.6446
EURCAD,20040611,011500,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,011600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,011700,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,011800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040611,011900,1.6446,1.6448,1.6446,1.6448
EURCAD,20040611,012000,1.6448,1.6448,1.6448,1.6448
EURCAD,20040611,012100,1.6448,1.6448,1.6448,1.6448
EURCAD,20040611,012200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040611,012300,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,012400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,012500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,012600,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,012700,1.6450,1.6452,1.6450,1.6451
EURCAD,20040611,012800,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,012900,1.6450,1.6450,1.6448,1.6448
EURCAD,20040611,013000,1.6448,1.6448,1.6448,1.6448
EURCAD,20040611,013100,1.6449,1.6450,1.6449,1.6450
EURCAD,20040611,013200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040611,013300,1.6450,1.6450,1.6448,1.6448
EURCAD,20040611,013400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040611,013500,1.6450,1.6451,1.6450,1.6451
EURCAD,20040611,013600,1.6451,1.6453,1.6451,1.6453
EURCAD,20040611,013700,1.6454,1.6455,1.6454,1.6454
EURCAD,20040611,013800,1.6454,1.6454,1.6454,1.6454
EURCAD,20040611,013900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040611,014000,1.6453,1.6453,1.6452,1.6452
EURCAD,20040611,014100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040611,014200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,014300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040611,014400,1.6450,1.6450,1.6448,1.6448
EURCAD,20040611,014500,1.6447,1.6447,1.6439,1.6441
EURCAD,20040611,014600,1.6440,1.6440,1.6436,1.6438
EURCAD,20040611,014700,1.6437,1.6437,1.6436,1.6436
EURCAD,20040611,014800,1.6435,1.6436,1.6430,1.6431
EURCAD,20040611,014900,1.6432,1.6432,1.6428,1.6429
EURCAD,20040611,015000,1.6428,1.6434,1.6428,1.6433
EURCAD,20040611,015100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040611,015200,1.6434,1.6438,1.6434,1.6438
EURCAD,20040611,015300,1.6439,1.6440,1.6439,1.6440
EURCAD,20040611,015400,1.6439,1.6439,1.6437,1.6438
EURCAD,20040611,015500,1.6437,1.6437,1.6434,1.6434
EURCAD,20040611,015600,1.6433,1.6435,1.6432,1.6432
EURCAD,20040611,015700,1.6433,1.6433,1.6433,1.6433
EURCAD,20040611,015800,1.6433,1.6433,1.6433,1.6433
EURCAD,20040611,015900,1.6433,1.6433,1.6432,1.6433
EURCAD,20040611,020000,1.6433,1.6433,1.6432,1.6432
EURCAD,20040611,020100,1.6431,1.6431,1.6428,1.6429
EURCAD,20040611,020200,1.6430,1.6430,1.6429,1.6430
EURCAD,20040611,020300,1.6430,1.6431,1.6430,1.6431
EURCAD,20040611,020400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040611,020500,1.6431,1.6432,1.6430,1.6432
EURCAD,20040611,020600,1.6431,1.6432,1.6431,1.6431
EURCAD,20040611,020700,1.6432,1.6434,1.6432,1.6434
EURCAD,20040611,020800,1.6433,1.6433,1.6432,1.6432
EURCAD,20040611,020900,1.6432,1.6434,1.6432,1.6434
EURCAD,20040611,021000,1.6433,1.6433,1.6429,1.6429
EURCAD,20040611,021100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040611,021200,1.6428,1.6428,1.6425,1.6425
EURCAD,20040611,021300,1.6426,1.6427,1.6424,1.6424
EURCAD,20040611,021400,1.6422,1.6423,1.6420,1.6420
EURCAD,20040611,021500,1.6421,1.6424,1.6421,1.6422
EURCAD,20040611,021600,1.6423,1.6425,1.6423,1.6424
EURCAD,20040611,021700,1.6425,1.6427,1.6425,1.6427
EURCAD,20040611,021800,1.6427,1.6427,1.6426,1.6426
EURCAD,20040611,021900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040611,022000,1.6426,1.6426,1.6426,1.6426
EURCAD,20040611,022100,1.6425,1.6425,1.6424,1.6424
EURCAD,20040611,022200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040611,022300,1.6423,1.6424,1.6423,1.6424
EURCAD,20040611,022400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040611,022500,1.6424,1.6426,1.6424,1.6426
EURCAD,20040611,022600,1.6427,1.6428,1.6427,1.6427
EURCAD,20040611,022700,1.6426,1.6426,1.6426,1.6426
EURCAD,20040611,022800,1.6427,1.6428,1.6427,1.6428
EURCAD,20040611,022900,1.6428,1.6429,1.6428,1.6429
EURCAD,20040611,023000,1.6430,1.6432,1.6430,1.6432
EURCAD,20040611,023100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040611,023200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040611,023300,1.6432,1.6433,1.6432,1.6433
EURCAD,20040611,023400,1.6434,1.6434,1.6427,1.6427
EURCAD,20040611,023500,1.6426,1.6426,1.6426,1.6426
EURCAD,20040611,023600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040611,023700,1.6426,1.6427,1.6426,1.6427
EURCAD,20040611,023800,1.6426,1.6428,1.6426,1.6428
EURCAD,20040611,023900,1.6429,1.6429,1.6429,1.6429
EURCAD,20040611,024000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040611,024100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040611,024200,1.6427,1.6428,1.6427,1.6428
EURCAD,20040611,024300,1.6429,1.6429,1.6427,1.6427
EURCAD,20040611,024400,1.6428,1.6429,1.6428,1.6429
EURCAD,20040611,024500,1.6428,1.6428,1.6428,1.6428
EURCAD,20040611,024600,1.6429,1.6431,1.6429,1.6431
EURCAD,20040611,024700,1.6431,1.6431,1.6431,1.6431
EURCAD,20040611,024800,1.6432,1.6432,1.6432,1.6432
EURCAD,20040611,024900,1.6431,1.6431,1.6431,1.6431
EURCAD,20040611,025000,1.6430,1.6430,1.6429,1.6429
EURCAD,20040611,025100,1.6429,1.6429,1.6429,1.6429
EURCAD,20040611,025200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040611,025300,1.6428,1.6428,1.6424,1.6424
EURCAD,20040611,025400,1.6423,1.6423,1.6422,1.6422
EURCAD,20040611,025500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040611,025600,1.6423,1.6423,1.6421,1.6421
EURCAD,20040611,025700,1.6420,1.6420,1.6416,1.6416
EURCAD,20040611,025800,1.6415,1.6416,1.6414,1.6414
EURCAD,20040611,025900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040611,030000,1.6416,1.6416,1.6414,1.6414
EURCAD,20040611,030100,1.6413,1.6413,1.6409,1.6409
EURCAD,20040611,030200,1.6408,1.6409,1.6408,1.6409
EURCAD,20040611,030300,1.6410,1.6413,1.6410,1.6411
EURCAD,20040611,030400,1.6410,1.6410,1.6410,1.6410
EURCAD,20040611,030500,1.6409,1.6409,1.6408,1.6409
EURCAD,20040611,030600,1.6410,1.6412,1.6410,1.6412
EURCAD,20040611,030700,1.6411,1.6411,1.6410,1.6410
EURCAD,20040611,030800,1.6411,1.6415,1.6411,1.6415
EURCAD,20040611,030900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040611,031000,1.6416,1.6417,1.6416,1.6417
EURCAD,20040611,031100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040611,031200,1.6416,1.6417,1.6416,1.6417
EURCAD,20040611,031300,1.6417,1.6418,1.6417,1.6418
EURCAD,20040611,031400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040611,031500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040611,031600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040611,031700,1.6419,1.6420,1.6419,1.6420
EURCAD,20040611,031800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040611,031900,1.6420,1.6420,1.6420,1.6420
EURCAD,20040611,032000,1.6419,1.6419,1.6419,1.6419
EURCAD,20040611,032100,1.6418,1.6420,1.6418,1.6419
EURCAD,20040611,032200,1.6419,1.6419,1.6418,1.6418
EURCAD,20040611,032300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040611,032400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040611,032500,1.6416,1.6416,1.6415,1.6415
EURCAD,20040611,032600,1.6416,1.6416,1.6414,1.6416
EURCAD,20040611,032700,1.6415,1.6417,1.6415,1.6417
EURCAD,20040611,032800,1.6416,1.6416,1.6416,1.6416
EURCAD,20040611,032900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040611,033000,1.6416,1.6416,1.6416,1.6416
EURCAD,20040611,033100,1.6417,1.6417,1.6417,1.6417
EURCAD,20040611,033200,1.6417,1.6417,1.6417,1.6417
EURCAD,20040611,033300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040611,033400,1.6417,1.6417,1.6417,1.6417
EURCAD,20040611,033500,1.6417,1.6417,1.6416,1.6416
EURCAD,20040611,033600,1.6416,1.6416,1.6416,1.6416
EURCAD,20040611,033700,1.6415,1.6415,1.6414,1.6414
EURCAD,20040611,033800,1.6413,1.6413,1.6411,1.6411
EURCAD,20040611,033900,1.6410,1.6410,1.6406,1.6407
EURCAD,20040611,034000,1.6406,1.6406,1.6401,1.6405
EURCAD,20040611,034100,1.6401,1.6402,1.6394,1.6394
EURCAD,20040611,034200,1.6393,1.6394,1.6390,1.6394
EURCAD,20040611,034300,1.6395,1.6395,1.6393,1.6393
EURCAD,20040611,034400,1.6392,1.6394,1.6391,1.6391
EURCAD,20040611,034500,1.6392,1.6393,1.6392,1.6393
EURCAD,20040611,034600,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,034700,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,034800,1.6393,1.6395,1.6393,1.6395
EURCAD,20040611,034900,1.6394,1.6394,1.6388,1.6389
EURCAD,20040611,035000,1.6388,1.6388,1.6379,1.6380
EURCAD,20040611,035100,1.6381,1.6384,1.6381,1.6381
EURCAD,20040611,035200,1.6378,1.6378,1.6375,1.6377
EURCAD,20040611,035300,1.6378,1.6381,1.6377,1.6381
EURCAD,20040611,035400,1.6382,1.6385,1.6382,1.6385
EURCAD,20040611,035500,1.6384,1.6384,1.6381,1.6383
EURCAD,20040611,035600,1.6382,1.6382,1.6376,1.6379
EURCAD,20040611,035700,1.6378,1.6378,1.6376,1.6376
EURCAD,20040611,035800,1.6375,1.6377,1.6375,1.6377
EURCAD,20040611,035900,1.6378,1.6381,1.6378,1.6381
EURCAD,20040611,040000,1.6382,1.6383,1.6381,1.6383
EURCAD,20040611,040100,1.6384,1.6389,1.6384,1.6389
EURCAD,20040611,040200,1.6388,1.6388,1.6387,1.6388
EURCAD,20040611,040300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,040400,1.6389,1.6390,1.6389,1.6390
EURCAD,20040611,040500,1.6391,1.6395,1.6391,1.6394
EURCAD,20040611,040600,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,040700,1.6393,1.6393,1.6390,1.6390
EURCAD,20040611,040800,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,040900,1.6389,1.6389,1.6387,1.6388
EURCAD,20040611,041000,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,041100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,041200,1.6385,1.6386,1.6383,1.6383
EURCAD,20040611,041300,1.6383,1.6383,1.6383,1.6383
EURCAD,20040611,041400,1.6384,1.6385,1.6384,1.6385
EURCAD,20040611,041500,1.6385,1.6386,1.6384,1.6384
EURCAD,20040611,041600,1.6385,1.6385,1.6385,1.6385
EURCAD,20040611,041700,1.6385,1.6385,1.6383,1.6383
EURCAD,20040611,041800,1.6383,1.6383,1.6381,1.6381
EURCAD,20040611,041900,1.6381,1.6381,1.6381,1.6381
EURCAD,20040611,042000,1.6382,1.6383,1.6382,1.6383
EURCAD,20040611,042100,1.6384,1.6392,1.6383,1.6392
EURCAD,20040611,042200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040611,042300,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,042400,1.6395,1.6396,1.6395,1.6396
EURCAD,20040611,042500,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,042600,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,042700,1.6396,1.6396,1.6394,1.6395
EURCAD,20040611,042800,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,042900,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,043000,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,043100,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,043200,1.6395,1.6396,1.6395,1.6396
EURCAD,20040611,043300,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,043400,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,043500,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,043600,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,043700,1.6394,1.6395,1.6394,1.6394
EURCAD,20040611,043800,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,043900,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,044000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,044100,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,044200,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,044300,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,044400,1.6394,1.6394,1.6391,1.6393
EURCAD,20040611,044500,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,044600,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,044700,1.6394,1.6396,1.6394,1.6396
EURCAD,20040611,044800,1.6396,1.6397,1.6395,1.6397
EURCAD,20040611,044900,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,045000,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,045100,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,045200,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,045300,1.6392,1.6392,1.6390,1.6391
EURCAD,20040611,045400,1.6390,1.6392,1.6390,1.6392
EURCAD,20040611,045500,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,045600,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,045700,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,045800,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,045900,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,050000,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,050100,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,050200,1.6392,1.6393,1.6392,1.6393
EURCAD,20040611,050300,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,050400,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,050500,1.6392,1.6394,1.6392,1.6393
EURCAD,20040611,050600,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,050700,1.6393,1.6393,1.6391,1.6391
EURCAD,20040611,050800,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,050900,1.6390,1.6390,1.6388,1.6388
EURCAD,20040611,051000,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,051100,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,051200,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,051300,1.6387,1.6387,1.6386,1.6386
EURCAD,20040611,051400,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,051500,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,051600,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,051700,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,051800,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,051900,1.6387,1.6389,1.6387,1.6389
EURCAD,20040611,052000,1.6390,1.6392,1.6390,1.6392
EURCAD,20040611,052100,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,052200,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,052300,1.6391,1.6391,1.6390,1.6390
EURCAD,20040611,052400,1.6390,1.6390,1.6389,1.6389
EURCAD,20040611,052500,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,052600,1.6390,1.6390,1.6389,1.6389
EURCAD,20040611,052700,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,052800,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,052900,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,053000,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,053100,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,053200,1.6389,1.6389,1.6388,1.6388
EURCAD,20040611,053300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,053400,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,053500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040611,053600,1.6387,1.6387,1.6386,1.6386
EURCAD,20040611,053700,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,053800,1.6387,1.6391,1.6387,1.6391
EURCAD,20040611,053900,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,054000,1.6390,1.6391,1.6390,1.6391
EURCAD,20040611,054100,1.6390,1.6390,1.6389,1.6389
EURCAD,20040611,054200,1.6390,1.6391,1.6390,1.6391
EURCAD,20040611,054300,1.6391,1.6391,1.6390,1.6390
EURCAD,20040611,054400,1.6391,1.6392,1.6391,1.6392
EURCAD,20040611,054500,1.6393,1.6395,1.6392,1.6395
EURCAD,20040611,054600,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,054700,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,054800,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,054900,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,055000,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,055100,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,055200,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,055300,1.6393,1.6394,1.6393,1.6393
EURCAD,20040611,055400,1.6392,1.6392,1.6391,1.6391
EURCAD,20040611,055500,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,055600,1.6392,1.6395,1.6392,1.6394
EURCAD,20040611,055700,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,055800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,055900,1.6392,1.6392,1.6391,1.6391
EURCAD,20040611,060000,1.6390,1.6390,1.6385,1.6385
EURCAD,20040611,060100,1.6384,1.6384,1.6382,1.6383
EURCAD,20040611,060200,1.6384,1.6384,1.6382,1.6382
EURCAD,20040611,060300,1.6381,1.6383,1.6381,1.6383
EURCAD,20040611,060400,1.6383,1.6385,1.6383,1.6385
EURCAD,20040611,060500,1.6384,1.6384,1.6383,1.6383
EURCAD,20040611,060600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040611,060700,1.6383,1.6383,1.6383,1.6383
EURCAD,20040611,060800,1.6384,1.6386,1.6384,1.6386
EURCAD,20040611,060900,1.6385,1.6385,1.6383,1.6383
EURCAD,20040611,061000,1.6382,1.6382,1.6380,1.6381
EURCAD,20040611,061100,1.6380,1.6381,1.6380,1.6380
EURCAD,20040611,061200,1.6381,1.6381,1.6380,1.6380
EURCAD,20040611,061300,1.6379,1.6381,1.6378,1.6379
EURCAD,20040611,061400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040611,061500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040611,061600,1.6378,1.6378,1.6376,1.6376
EURCAD,20040611,061700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040611,061800,1.6375,1.6375,1.6374,1.6375
EURCAD,20040611,061900,1.6374,1.6376,1.6374,1.6376
EURCAD,20040611,062000,1.6377,1.6379,1.6377,1.6379
EURCAD,20040611,062100,1.6379,1.6381,1.6379,1.6381
EURCAD,20040611,062200,1.6382,1.6385,1.6382,1.6383
EURCAD,20040611,062300,1.6383,1.6383,1.6383,1.6383
EURCAD,20040611,062500,1.6383,1.6383,1.6383,1.6383
EURCAD,20040611,062600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040611,062700,1.6383,1.6385,1.6383,1.6385
EURCAD,20040611,062800,1.6386,1.6389,1.6386,1.6388
EURCAD,20040611,062900,1.6387,1.6388,1.6387,1.6388
EURCAD,20040611,063000,1.6388,1.6388,1.6386,1.6388
EURCAD,20040611,063100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040611,063200,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,063300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,063400,1.6388,1.6388,1.6387,1.6387
EURCAD,20040611,063500,1.6387,1.6387,1.6384,1.6384
EURCAD,20040611,063600,1.6383,1.6383,1.6381,1.6383
EURCAD,20040611,063700,1.6384,1.6386,1.6384,1.6385
EURCAD,20040611,063800,1.6384,1.6384,1.6374,1.6374
EURCAD,20040611,063900,1.6375,1.6375,1.6373,1.6375
EURCAD,20040611,064000,1.6374,1.6374,1.6371,1.6371
EURCAD,20040611,064100,1.6372,1.6374,1.6371,1.6374
EURCAD,20040611,064200,1.6373,1.6375,1.6373,1.6373
EURCAD,20040611,064300,1.6374,1.6376,1.6374,1.6376
EURCAD,20040611,064400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040611,064500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040611,064600,1.6375,1.6375,1.6373,1.6373
EURCAD,20040611,064700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040611,064800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040611,064900,1.6374,1.6381,1.6374,1.6380
EURCAD,20040611,065000,1.6381,1.6381,1.6380,1.6381
EURCAD,20040611,065100,1.6380,1.6382,1.6380,1.6381
EURCAD,20040611,065200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040611,065300,1.6380,1.6381,1.6380,1.6381
EURCAD,20040611,065400,1.6380,1.6380,1.6380,1.6380
EURCAD,20040611,065500,1.6379,1.6379,1.6376,1.6376
EURCAD,20040611,065600,1.6377,1.6377,1.6376,1.6376
EURCAD,20040611,065700,1.6375,1.6375,1.6360,1.6361
EURCAD,20040611,065800,1.6363,1.6363,1.6354,1.6355
EURCAD,20040611,065900,1.6354,1.6354,1.6351,1.6353
EURCAD,20040611,070000,1.6352,1.6354,1.6349,1.6349
EURCAD,20040611,070100,1.6346,1.6348,1.6346,1.6348
EURCAD,20040611,070200,1.6347,1.6347,1.6337,1.6343
EURCAD,20040611,070300,1.6345,1.6349,1.6345,1.6349
EURCAD,20040611,070400,1.6351,1.6351,1.6345,1.6348
EURCAD,20040611,070500,1.6349,1.6352,1.6349,1.6352
EURCAD,20040611,070600,1.6354,1.6355,1.6354,1.6355
EURCAD,20040611,070700,1.6354,1.6354,1.6353,1.6354
EURCAD,20040611,070800,1.6355,1.6360,1.6354,1.6360
EURCAD,20040611,070900,1.6359,1.6361,1.6356,1.6356
EURCAD,20040611,071000,1.6355,1.6355,1.6353,1.6354
EURCAD,20040611,071100,1.6355,1.6357,1.6355,1.6356
EURCAD,20040611,071200,1.6357,1.6361,1.6357,1.6361
EURCAD,20040611,071300,1.6362,1.6363,1.6362,1.6363
EURCAD,20040611,071400,1.6364,1.6366,1.6364,1.6364
EURCAD,20040611,071500,1.6363,1.6363,1.6360,1.6360
EURCAD,20040611,071600,1.6361,1.6362,1.6360,1.6360
EURCAD,20040611,071700,1.6359,1.6361,1.6359,1.6361
EURCAD,20040611,071800,1.6360,1.6365,1.6358,1.6365
EURCAD,20040611,071900,1.6364,1.6364,1.6357,1.6357
EURCAD,20040611,072000,1.6357,1.6357,1.6357,1.6357
EURCAD,20040611,072100,1.6358,1.6362,1.6358,1.6362
EURCAD,20040611,072200,1.6363,1.6363,1.6359,1.6360
EURCAD,20040611,072300,1.6359,1.6360,1.6358,1.6358
EURCAD,20040611,072400,1.6359,1.6360,1.6359,1.6360
EURCAD,20040611,072500,1.6361,1.6364,1.6361,1.6364
EURCAD,20040611,072600,1.6363,1.6363,1.6360,1.6360
EURCAD,20040611,072700,1.6360,1.6363,1.6360,1.6360
EURCAD,20040611,072800,1.6361,1.6363,1.6361,1.6363
EURCAD,20040611,072900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040611,073000,1.6366,1.6366,1.6363,1.6363
EURCAD,20040611,073100,1.6362,1.6363,1.6362,1.6363
EURCAD,20040611,073200,1.6364,1.6364,1.6364,1.6364
EURCAD,20040611,073300,1.6365,1.6365,1.6362,1.6362
EURCAD,20040611,073400,1.6363,1.6369,1.6363,1.6369
EURCAD,20040611,073500,1.6368,1.6368,1.6367,1.6367
EURCAD,20040611,073600,1.6368,1.6370,1.6368,1.6369
EURCAD,20040611,073700,1.6370,1.6371,1.6367,1.6367
EURCAD,20040611,073800,1.6366,1.6367,1.6363,1.6363
EURCAD,20040611,073900,1.6362,1.6362,1.6360,1.6362
EURCAD,20040611,074000,1.6361,1.6361,1.6361,1.6361
EURCAD,20040611,074100,1.6360,1.6362,1.6360,1.6362
EURCAD,20040611,074200,1.6361,1.6361,1.6356,1.6356
EURCAD,20040611,074300,1.6355,1.6356,1.6343,1.6343
EURCAD,20040611,074400,1.6345,1.6350,1.6344,1.6349
EURCAD,20040611,074500,1.6350,1.6352,1.6350,1.6351
EURCAD,20040611,074600,1.6350,1.6350,1.6346,1.6350
EURCAD,20040611,074700,1.6351,1.6354,1.6351,1.6352
EURCAD,20040611,074800,1.6351,1.6351,1.6346,1.6347
EURCAD,20040611,074900,1.6348,1.6348,1.6342,1.6343
EURCAD,20040611,075000,1.6345,1.6347,1.6344,1.6345
EURCAD,20040611,075100,1.6346,1.6349,1.6346,1.6348
EURCAD,20040611,075200,1.6349,1.6351,1.6349,1.6351
EURCAD,20040611,075300,1.6352,1.6352,1.6352,1.6352
EURCAD,20040611,075400,1.6353,1.6356,1.6353,1.6356
EURCAD,20040611,075500,1.6355,1.6356,1.6352,1.6352
EURCAD,20040611,075600,1.6353,1.6355,1.6353,1.6354
EURCAD,20040611,075700,1.6355,1.6357,1.6355,1.6357
EURCAD,20040611,075800,1.6358,1.6358,1.6358,1.6358
EURCAD,20040611,075900,1.6358,1.6358,1.6356,1.6357
EURCAD,20040611,080000,1.6358,1.6359,1.6357,1.6359
EURCAD,20040611,080100,1.6358,1.6359,1.6358,1.6358
EURCAD,20040611,080200,1.6357,1.6358,1.6355,1.6355
EURCAD,20040611,080300,1.6356,1.6364,1.6355,1.6362
EURCAD,20040611,080400,1.6364,1.6364,1.6357,1.6357
EURCAD,20040611,080500,1.6356,1.6356,1.6354,1.6354
EURCAD,20040611,080600,1.6355,1.6362,1.6354,1.6362
EURCAD,20040611,080700,1.6363,1.6365,1.6363,1.6365
EURCAD,20040611,080800,1.6366,1.6366,1.6365,1.6366
EURCAD,20040611,080900,1.6367,1.6378,1.6367,1.6378
EURCAD,20040611,081000,1.6380,1.6382,1.6380,1.6382
EURCAD,20040611,081100,1.6381,1.6381,1.6378,1.6379
EURCAD,20040611,081200,1.6380,1.6380,1.6377,1.6377
EURCAD,20040611,081300,1.6376,1.6376,1.6370,1.6372
EURCAD,20040611,081400,1.6373,1.6373,1.6369,1.6370
EURCAD,20040611,081500,1.6371,1.6380,1.6371,1.6378
EURCAD,20040611,081600,1.6379,1.6380,1.6376,1.6376
EURCAD,20040611,081700,1.6375,1.6375,1.6374,1.6375
EURCAD,20040611,081800,1.6376,1.6381,1.6376,1.6381
EURCAD,20040611,081900,1.6382,1.6382,1.6380,1.6380
EURCAD,20040611,082000,1.6379,1.6379,1.6374,1.6374
EURCAD,20040611,082100,1.6375,1.6379,1.6375,1.6376
EURCAD,20040611,082200,1.6375,1.6376,1.6371,1.6371
EURCAD,20040611,082300,1.6370,1.6371,1.6370,1.6370
EURCAD,20040611,082400,1.6369,1.6369,1.6366,1.6366
EURCAD,20040611,082500,1.6367,1.6372,1.6367,1.6372
EURCAD,20040611,082600,1.6373,1.6373,1.6370,1.6370
EURCAD,20040611,082700,1.6369,1.6371,1.6368,1.6371
EURCAD,20040611,082800,1.6370,1.6371,1.6369,1.6369
EURCAD,20040611,082900,1.6368,1.6368,1.6366,1.6367
EURCAD,20040611,083000,1.6366,1.6366,1.6360,1.6360
EURCAD,20040611,083100,1.6361,1.6361,1.6361,1.6361
EURCAD,20040611,083200,1.6362,1.6364,1.6361,1.6361
EURCAD,20040611,083300,1.6360,1.6360,1.6357,1.6358
EURCAD,20040611,083400,1.6359,1.6360,1.6355,1.6355
EURCAD,20040611,083500,1.6354,1.6355,1.6352,1.6355
EURCAD,20040611,083600,1.6354,1.6357,1.6354,1.6357
EURCAD,20040611,083700,1.6356,1.6361,1.6356,1.6361
EURCAD,20040611,083800,1.6362,1.6362,1.6360,1.6360
EURCAD,20040611,083900,1.6361,1.6361,1.6359,1.6360
EURCAD,20040611,084000,1.6359,1.6360,1.6358,1.6360
EURCAD,20040611,084100,1.6361,1.6362,1.6356,1.6357
EURCAD,20040611,084200,1.6358,1.6360,1.6357,1.6359
EURCAD,20040611,084300,1.6360,1.6360,1.6359,1.6359
EURCAD,20040611,084400,1.6358,1.6358,1.6353,1.6353
EURCAD,20040611,084500,1.6352,1.6356,1.6352,1.6354
EURCAD,20040611,084600,1.6353,1.6353,1.6345,1.6348
EURCAD,20040611,084700,1.6347,1.6347,1.6340,1.6340
EURCAD,20040611,084800,1.6337,1.6337,1.6331,1.6332
EURCAD,20040611,084900,1.6330,1.6343,1.6330,1.6343
EURCAD,20040611,085000,1.6344,1.6346,1.6343,1.6346
EURCAD,20040611,085100,1.6345,1.6345,1.6342,1.6343
EURCAD,20040611,085200,1.6342,1.6343,1.6338,1.6342
EURCAD,20040611,085300,1.6341,1.6341,1.6338,1.6338
EURCAD,20040611,085400,1.6339,1.6342,1.6339,1.6342
EURCAD,20040611,085500,1.6341,1.6341,1.6340,1.6341
EURCAD,20040611,085600,1.6340,1.6340,1.6336,1.6336
EURCAD,20040611,085700,1.6337,1.6342,1.6337,1.6339
EURCAD,20040611,085800,1.6335,1.6336,1.6329,1.6334
EURCAD,20040611,085900,1.6336,1.6341,1.6335,1.6338
EURCAD,20040611,090000,1.6339,1.6341,1.6335,1.6336
EURCAD,20040611,090100,1.6335,1.6338,1.6335,1.6336
EURCAD,20040611,090200,1.6337,1.6346,1.6337,1.6346
EURCAD,20040611,090300,1.6347,1.6347,1.6344,1.6344
EURCAD,20040611,090400,1.6345,1.6351,1.6344,1.6350
EURCAD,20040611,090500,1.6355,1.6357,1.6353,1.6353
EURCAD,20040611,090600,1.6354,1.6360,1.6354,1.6359
EURCAD,20040611,090700,1.6360,1.6361,1.6359,1.6361
EURCAD,20040611,090800,1.6360,1.6362,1.6359,1.6359
EURCAD,20040611,090900,1.6360,1.6363,1.6360,1.6360
EURCAD,20040611,091000,1.6359,1.6359,1.6355,1.6355
EURCAD,20040611,091100,1.6356,1.6359,1.6355,1.6358
EURCAD,20040611,091200,1.6357,1.6361,1.6357,1.6361
EURCAD,20040611,091300,1.6360,1.6364,1.6360,1.6363
EURCAD,20040611,091400,1.6364,1.6366,1.6364,1.6365
EURCAD,20040611,091500,1.6364,1.6366,1.6362,1.6366
EURCAD,20040611,091600,1.6365,1.6366,1.6364,1.6366
EURCAD,20040611,091700,1.6365,1.6366,1.6361,1.6361
EURCAD,20040611,091800,1.6360,1.6360,1.6360,1.6360
EURCAD,20040611,091900,1.6359,1.6359,1.6351,1.6351
EURCAD,20040611,092000,1.6352,1.6354,1.6350,1.6350
EURCAD,20040611,092100,1.6351,1.6351,1.6345,1.6350
EURCAD,20040611,092200,1.6349,1.6350,1.6343,1.6350
EURCAD,20040611,092300,1.6349,1.6361,1.6349,1.6351
EURCAD,20040611,092400,1.6352,1.6353,1.6351,1.6352
EURCAD,20040611,092500,1.6351,1.6351,1.6343,1.6343
EURCAD,20040611,092600,1.6344,1.6346,1.6339,1.6339
EURCAD,20040611,092700,1.6340,1.6344,1.6340,1.6344
EURCAD,20040611,092800,1.6345,1.6345,1.6340,1.6340
EURCAD,20040611,092900,1.6341,1.6341,1.6332,1.6336
EURCAD,20040611,093000,1.6337,1.6341,1.6337,1.6339
EURCAD,20040611,093100,1.6338,1.6338,1.6334,1.6336
EURCAD,20040611,093200,1.6335,1.6338,1.6334,1.6337
EURCAD,20040611,093300,1.6336,1.6339,1.6336,1.6337
EURCAD,20040611,093400,1.6338,1.6338,1.6332,1.6333
EURCAD,20040611,093500,1.6335,1.6337,1.6335,1.6336
EURCAD,20040611,093600,1.6333,1.6333,1.6325,1.6325
EURCAD,20040611,093700,1.6324,1.6325,1.6324,1.6324
EURCAD,20040611,093800,1.6323,1.6323,1.6320,1.6322
EURCAD,20040611,093900,1.6323,1.6327,1.6322,1.6325
EURCAD,20040611,094000,1.6324,1.6324,1.6323,1.6324
EURCAD,20040611,094100,1.6323,1.6323,1.6321,1.6322
EURCAD,20040611,094200,1.6323,1.6326,1.6323,1.6326
EURCAD,20040611,094300,1.6327,1.6331,1.6327,1.6330
EURCAD,20040611,094400,1.6329,1.6331,1.6329,1.6329
EURCAD,20040611,094500,1.6330,1.6330,1.6330,1.6330
EURCAD,20040611,094600,1.6328,1.6328,1.6323,1.6323
EURCAD,20040611,094700,1.6324,1.6326,1.6324,1.6326
EURCAD,20040611,094800,1.6327,1.6328,1.6326,1.6328
EURCAD,20040611,094900,1.6327,1.6327,1.6326,1.6327
EURCAD,20040611,095000,1.6328,1.6329,1.6324,1.6325
EURCAD,20040611,095100,1.6324,1.6324,1.6320,1.6320
EURCAD,20040611,095200,1.6321,1.6323,1.6321,1.6323
EURCAD,20040611,095300,1.6322,1.6322,1.6320,1.6320
EURCAD,20040611,095400,1.6321,1.6322,1.6321,1.6322
EURCAD,20040611,095500,1.6321,1.6327,1.6321,1.6326
EURCAD,20040611,095600,1.6325,1.6326,1.6321,1.6321
EURCAD,20040611,095700,1.6320,1.6323,1.6320,1.6323
EURCAD,20040611,095800,1.6324,1.6331,1.6324,1.6331
EURCAD,20040611,095900,1.6330,1.6330,1.6329,1.6329
EURCAD,20040611,100000,1.6330,1.6332,1.6330,1.6332
EURCAD,20040611,100100,1.6333,1.6335,1.6332,1.6334
EURCAD,20040611,100200,1.6335,1.6335,1.6335,1.6335
EURCAD,20040611,100300,1.6336,1.6340,1.6336,1.6340
EURCAD,20040611,100400,1.6339,1.6339,1.6338,1.6339
EURCAD,20040611,100500,1.6338,1.6340,1.6338,1.6340
EURCAD,20040611,100600,1.6341,1.6341,1.6339,1.6340
EURCAD,20040611,100700,1.6339,1.6339,1.6337,1.6339
EURCAD,20040611,100800,1.6340,1.6341,1.6338,1.6339
EURCAD,20040611,100900,1.6338,1.6341,1.6337,1.6341
EURCAD,20040611,101000,1.6342,1.6349,1.6342,1.6349
EURCAD,20040611,101100,1.6350,1.6351,1.6350,1.6351
EURCAD,20040611,101200,1.6352,1.6358,1.6352,1.6358
EURCAD,20040611,101300,1.6359,1.6359,1.6357,1.6357
EURCAD,20040611,101400,1.6358,1.6365,1.6358,1.6365
EURCAD,20040611,101500,1.6366,1.6366,1.6364,1.6365
EURCAD,20040611,101600,1.6367,1.6377,1.6367,1.6377
EURCAD,20040611,101700,1.6378,1.6379,1.6375,1.6375
EURCAD,20040611,101800,1.6374,1.6374,1.6367,1.6367
EURCAD,20040611,101900,1.6366,1.6379,1.6366,1.6379
EURCAD,20040611,102000,1.6378,1.6378,1.6375,1.6375
EURCAD,20040611,102100,1.6374,1.6375,1.6372,1.6375
EURCAD,20040611,102200,1.6374,1.6378,1.6374,1.6378
EURCAD,20040611,102300,1.6377,1.6379,1.6376,1.6376
EURCAD,20040611,102400,1.6374,1.6374,1.6369,1.6369
EURCAD,20040611,102500,1.6368,1.6371,1.6368,1.6371
EURCAD,20040611,102600,1.6370,1.6370,1.6367,1.6367
EURCAD,20040611,102700,1.6366,1.6366,1.6364,1.6364
EURCAD,20040611,102800,1.6362,1.6362,1.6359,1.6360
EURCAD,20040611,102900,1.6359,1.6359,1.6358,1.6358
EURCAD,20040611,103000,1.6359,1.6361,1.6359,1.6361
EURCAD,20040611,103100,1.6360,1.6360,1.6359,1.6359
EURCAD,20040611,103200,1.6359,1.6364,1.6359,1.6364
EURCAD,20040611,103300,1.6365,1.6365,1.6360,1.6360
EURCAD,20040611,103400,1.6359,1.6361,1.6353,1.6353
EURCAD,20040611,103500,1.6352,1.6360,1.6352,1.6360
EURCAD,20040611,103600,1.6362,1.6370,1.6362,1.6370
EURCAD,20040611,103700,1.6371,1.6376,1.6370,1.6375
EURCAD,20040611,103800,1.6376,1.6380,1.6375,1.6380
EURCAD,20040611,103900,1.6382,1.6385,1.6382,1.6385
EURCAD,20040611,104000,1.6385,1.6385,1.6381,1.6381
EURCAD,20040611,104100,1.6382,1.6390,1.6382,1.6388
EURCAD,20040611,104200,1.6391,1.6392,1.6385,1.6385
EURCAD,20040611,104300,1.6384,1.6384,1.6379,1.6379
EURCAD,20040611,104400,1.6380,1.6384,1.6380,1.6384
EURCAD,20040611,104500,1.6383,1.6388,1.6383,1.6387
EURCAD,20040611,104600,1.6388,1.6390,1.6388,1.6390
EURCAD,20040611,104700,1.6391,1.6392,1.6391,1.6391
EURCAD,20040611,104800,1.6390,1.6390,1.6384,1.6384
EURCAD,20040611,104900,1.6385,1.6388,1.6385,1.6388
EURCAD,20040611,105000,1.6389,1.6392,1.6388,1.6392
EURCAD,20040611,105100,1.6393,1.6393,1.6390,1.6390
EURCAD,20040611,105200,1.6389,1.6389,1.6385,1.6385
EURCAD,20040611,105300,1.6384,1.6384,1.6378,1.6380
EURCAD,20040611,105400,1.6379,1.6379,1.6376,1.6377
EURCAD,20040611,105500,1.6378,1.6379,1.6376,1.6376
EURCAD,20040611,105600,1.6377,1.6382,1.6377,1.6382
EURCAD,20040611,105700,1.6381,1.6381,1.6378,1.6379
EURCAD,20040611,105800,1.6380,1.6381,1.6380,1.6381
EURCAD,20040611,105900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040611,110000,1.6379,1.6383,1.6379,1.6381
EURCAD,20040611,110100,1.6382,1.6383,1.6379,1.6379
EURCAD,20040611,110200,1.6376,1.6377,1.6374,1.6377
EURCAD,20040611,110300,1.6376,1.6376,1.6372,1.6372
EURCAD,20040611,110400,1.6373,1.6373,1.6372,1.6373
EURCAD,20040611,110500,1.6374,1.6379,1.6374,1.6379
EURCAD,20040611,110600,1.6380,1.6380,1.6379,1.6380
EURCAD,20040611,110700,1.6381,1.6382,1.6381,1.6382
EURCAD,20040611,110800,1.6381,1.6382,1.6379,1.6382
EURCAD,20040611,110900,1.6384,1.6390,1.6384,1.6390
EURCAD,20040611,111000,1.6389,1.6389,1.6388,1.6389
EURCAD,20040611,111100,1.6388,1.6389,1.6388,1.6388
EURCAD,20040611,111200,1.6387,1.6393,1.6387,1.6392
EURCAD,20040611,111300,1.6393,1.6395,1.6390,1.6392
EURCAD,20040611,111400,1.6393,1.6394,1.6392,1.6393
EURCAD,20040611,111500,1.6392,1.6392,1.6391,1.6392
EURCAD,20040611,111600,1.6393,1.6393,1.6386,1.6386
EURCAD,20040611,111700,1.6387,1.6387,1.6382,1.6382
EURCAD,20040611,111800,1.6383,1.6384,1.6382,1.6383
EURCAD,20040611,111900,1.6383,1.6383,1.6382,1.6382
EURCAD,20040611,112000,1.6383,1.6386,1.6383,1.6385
EURCAD,20040611,112100,1.6386,1.6389,1.6386,1.6387
EURCAD,20040611,112200,1.6386,1.6386,1.6385,1.6385
EURCAD,20040611,112300,1.6386,1.6387,1.6386,1.6387
EURCAD,20040611,112400,1.6386,1.6386,1.6385,1.6385
EURCAD,20040611,112500,1.6385,1.6385,1.6385,1.6385
EURCAD,20040611,112600,1.6385,1.6385,1.6385,1.6385
EURCAD,20040611,112700,1.6384,1.6384,1.6384,1.6384
EURCAD,20040611,112800,1.6385,1.6388,1.6385,1.6387
EURCAD,20040611,112900,1.6386,1.6387,1.6386,1.6387
EURCAD,20040611,113000,1.6386,1.6389,1.6385,1.6389
EURCAD,20040611,113100,1.6390,1.6394,1.6390,1.6392
EURCAD,20040611,113200,1.6391,1.6393,1.6391,1.6393
EURCAD,20040611,113300,1.6394,1.6394,1.6392,1.6392
EURCAD,20040611,113400,1.6391,1.6399,1.6390,1.6399
EURCAD,20040611,113500,1.6400,1.6402,1.6400,1.6400
EURCAD,20040611,113600,1.6399,1.6399,1.6397,1.6398
EURCAD,20040611,113700,1.6399,1.6406,1.6399,1.6406
EURCAD,20040611,113800,1.6407,1.6410,1.6407,1.6410
EURCAD,20040611,113900,1.6411,1.6411,1.6404,1.6404
EURCAD,20040611,114000,1.6405,1.6412,1.6405,1.6411
EURCAD,20040611,114100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040611,114200,1.6413,1.6413,1.6412,1.6412
EURCAD,20040611,114300,1.6411,1.6411,1.6403,1.6405
EURCAD,20040611,114400,1.6404,1.6405,1.6404,1.6405
EURCAD,20040611,114500,1.6405,1.6405,1.6403,1.6405
EURCAD,20040611,114600,1.6404,1.6406,1.6404,1.6406
EURCAD,20040611,114700,1.6405,1.6405,1.6401,1.6401
EURCAD,20040611,114800,1.6402,1.6402,1.6400,1.6400
EURCAD,20040611,114900,1.6401,1.6401,1.6399,1.6399
EURCAD,20040611,115000,1.6398,1.6399,1.6397,1.6397
EURCAD,20040611,115100,1.6396,1.6398,1.6395,1.6395
EURCAD,20040611,115200,1.6396,1.6397,1.6392,1.6395
EURCAD,20040611,115300,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,115400,1.6396,1.6396,1.6394,1.6394
EURCAD,20040611,115500,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,115600,1.6391,1.6391,1.6389,1.6390
EURCAD,20040611,115700,1.6391,1.6394,1.6391,1.6394
EURCAD,20040611,115800,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,115900,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,120000,1.6393,1.6400,1.6392,1.6400
EURCAD,20040611,120100,1.6399,1.6403,1.6398,1.6403
EURCAD,20040611,120200,1.6404,1.6405,1.6404,1.6404
EURCAD,20040611,120300,1.6405,1.6406,1.6402,1.6402
EURCAD,20040611,120400,1.6403,1.6411,1.6403,1.6411
EURCAD,20040611,120500,1.6412,1.6415,1.6411,1.6411
EURCAD,20040611,120600,1.6410,1.6412,1.6408,1.6411
EURCAD,20040611,120700,1.6412,1.6412,1.6411,1.6411
EURCAD,20040611,120800,1.6412,1.6416,1.6412,1.6415
EURCAD,20040611,120900,1.6414,1.6414,1.6400,1.6400
EURCAD,20040611,121000,1.6399,1.6399,1.6390,1.6390
EURCAD,20040611,121100,1.6389,1.6389,1.6388,1.6389
EURCAD,20040611,121200,1.6388,1.6389,1.6386,1.6389
EURCAD,20040611,121300,1.6390,1.6392,1.6389,1.6391
EURCAD,20040611,121400,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,121500,1.6391,1.6391,1.6385,1.6385
EURCAD,20040611,121600,1.6384,1.6384,1.6382,1.6382
EURCAD,20040611,121700,1.6381,1.6387,1.6381,1.6387
EURCAD,20040611,121800,1.6388,1.6388,1.6382,1.6388
EURCAD,20040611,121900,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,122000,1.6388,1.6388,1.6385,1.6386
EURCAD,20040611,122100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040611,122200,1.6387,1.6387,1.6385,1.6385
EURCAD,20040611,122300,1.6386,1.6387,1.6386,1.6387
EURCAD,20040611,122400,1.6387,1.6387,1.6384,1.6384
EURCAD,20040611,122500,1.6383,1.6383,1.6381,1.6381
EURCAD,20040611,122600,1.6380,1.6380,1.6376,1.6376
EURCAD,20040611,122700,1.6375,1.6375,1.6373,1.6373
EURCAD,20040611,122800,1.6372,1.6374,1.6371,1.6374
EURCAD,20040611,122900,1.6375,1.6376,1.6375,1.6376
EURCAD,20040611,123000,1.6376,1.6377,1.6376,1.6377
EURCAD,20040611,123100,1.6378,1.6379,1.6377,1.6377
EURCAD,20040611,123200,1.6376,1.6379,1.6376,1.6377
EURCAD,20040611,123300,1.6378,1.6378,1.6378,1.6378
EURCAD,20040611,123400,1.6377,1.6380,1.6377,1.6380
EURCAD,20040611,123500,1.6381,1.6381,1.6377,1.6377
EURCAD,20040611,123600,1.6376,1.6376,1.6372,1.6374
EURCAD,20040611,123700,1.6373,1.6373,1.6369,1.6371
EURCAD,20040611,123800,1.6370,1.6370,1.6367,1.6368
EURCAD,20040611,123900,1.6369,1.6371,1.6369,1.6370
EURCAD,20040611,124000,1.6371,1.6372,1.6368,1.6368
EURCAD,20040611,124100,1.6367,1.6369,1.6366,1.6369
EURCAD,20040611,124200,1.6368,1.6371,1.6368,1.6370
EURCAD,20040611,124300,1.6371,1.6373,1.6371,1.6372
EURCAD,20040611,124400,1.6371,1.6372,1.6367,1.6367
EURCAD,20040611,124500,1.6363,1.6363,1.6360,1.6362
EURCAD,20040611,124600,1.6363,1.6363,1.6360,1.6360
EURCAD,20040611,124700,1.6361,1.6365,1.6361,1.6365
EURCAD,20040611,124800,1.6364,1.6364,1.6362,1.6363
EURCAD,20040611,124900,1.6362,1.6364,1.6361,1.6364
EURCAD,20040611,125000,1.6364,1.6364,1.6360,1.6361
EURCAD,20040611,125100,1.6362,1.6365,1.6362,1.6364
EURCAD,20040611,125200,1.6365,1.6367,1.6365,1.6365
EURCAD,20040611,125300,1.6364,1.6367,1.6364,1.6367
EURCAD,20040611,125400,1.6368,1.6369,1.6367,1.6369
EURCAD,20040611,125500,1.6370,1.6373,1.6370,1.6371
EURCAD,20040611,125600,1.6372,1.6374,1.6371,1.6373
EURCAD,20040611,125700,1.6374,1.6374,1.6370,1.6370
EURCAD,20040611,125800,1.6369,1.6373,1.6369,1.6371
EURCAD,20040611,125900,1.6372,1.6378,1.6372,1.6378
EURCAD,20040611,130000,1.6379,1.6381,1.6379,1.6381
EURCAD,20040611,130100,1.6380,1.6382,1.6379,1.6382
EURCAD,20040611,130200,1.6381,1.6384,1.6381,1.6384
EURCAD,20040611,130300,1.6385,1.6389,1.6385,1.6388
EURCAD,20040611,130400,1.6387,1.6390,1.6387,1.6390
EURCAD,20040611,130500,1.6391,1.6391,1.6389,1.6389
EURCAD,20040611,130600,1.6388,1.6388,1.6387,1.6388
EURCAD,20040611,130700,1.6387,1.6389,1.6387,1.6389
EURCAD,20040611,130800,1.6390,1.6392,1.6388,1.6388
EURCAD,20040611,130900,1.6389,1.6390,1.6387,1.6390
EURCAD,20040611,131000,1.6389,1.6395,1.6388,1.6395
EURCAD,20040611,131100,1.6394,1.6394,1.6391,1.6393
EURCAD,20040611,131200,1.6394,1.6401,1.6394,1.6399
EURCAD,20040611,131300,1.6398,1.6398,1.6394,1.6395
EURCAD,20040611,131400,1.6396,1.6399,1.6393,1.6399
EURCAD,20040611,131500,1.6398,1.6398,1.6394,1.6394
EURCAD,20040611,131600,1.6395,1.6397,1.6395,1.6397
EURCAD,20040611,131700,1.6398,1.6401,1.6398,1.6399
EURCAD,20040611,131800,1.6398,1.6398,1.6393,1.6394
EURCAD,20040611,131900,1.6395,1.6398,1.6395,1.6398
EURCAD,20040611,132000,1.6400,1.6401,1.6399,1.6399
EURCAD,20040611,132100,1.6400,1.6403,1.6400,1.6403
EURCAD,20040611,132200,1.6404,1.6404,1.6403,1.6404
EURCAD,20040611,132300,1.6403,1.6404,1.6403,1.6403
EURCAD,20040611,132400,1.6403,1.6403,1.6399,1.6399
EURCAD,20040611,132500,1.6400,1.6405,1.6400,1.6405
EURCAD,20040611,132600,1.6404,1.6404,1.6400,1.6401
EURCAD,20040611,132700,1.6402,1.6408,1.6402,1.6406
EURCAD,20040611,132800,1.6407,1.6409,1.6402,1.6404
EURCAD,20040611,132900,1.6403,1.6404,1.6401,1.6403
EURCAD,20040611,133000,1.6402,1.6402,1.6400,1.6401
EURCAD,20040611,133100,1.6400,1.6401,1.6399,1.6401
EURCAD,20040611,133200,1.6402,1.6403,1.6400,1.6400
EURCAD,20040611,133300,1.6399,1.6402,1.6399,1.6402
EURCAD,20040611,133400,1.6401,1.6401,1.6400,1.6401
EURCAD,20040611,133500,1.6400,1.6400,1.6398,1.6399
EURCAD,20040611,133600,1.6401,1.6402,1.6401,1.6401
EURCAD,20040611,133700,1.6400,1.6405,1.6400,1.6405
EURCAD,20040611,133800,1.6407,1.6418,1.6407,1.6418
EURCAD,20040611,133900,1.6417,1.6417,1.6414,1.6415
EURCAD,20040611,134000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040611,134100,1.6414,1.6414,1.6413,1.6413
EURCAD,20040611,134200,1.6412,1.6413,1.6411,1.6413
EURCAD,20040611,134300,1.6414,1.6418,1.6414,1.6418
EURCAD,20040611,134400,1.6419,1.6425,1.6419,1.6425
EURCAD,20040611,134500,1.6424,1.6429,1.6424,1.6428
EURCAD,20040611,134600,1.6427,1.6436,1.6426,1.6436
EURCAD,20040611,134700,1.6435,1.6438,1.6433,1.6433
EURCAD,20040611,134800,1.6434,1.6434,1.6428,1.6429
EURCAD,20040611,134900,1.6428,1.6432,1.6428,1.6432
EURCAD,20040611,135000,1.6431,1.6438,1.6431,1.6438
EURCAD,20040611,135100,1.6437,1.6438,1.6435,1.6435
EURCAD,20040611,135200,1.6432,1.6432,1.6423,1.6423
EURCAD,20040611,135300,1.6422,1.6423,1.6421,1.6423
EURCAD,20040611,135400,1.6424,1.6429,1.6424,1.6428
EURCAD,20040611,135500,1.6429,1.6432,1.6428,1.6432
EURCAD,20040611,135600,1.6433,1.6436,1.6432,1.6433
EURCAD,20040611,135700,1.6432,1.6432,1.6429,1.6429
EURCAD,20040611,135800,1.6430,1.6430,1.6427,1.6430
EURCAD,20040611,135900,1.6431,1.6436,1.6431,1.6435
EURCAD,20040611,140000,1.6434,1.6434,1.6432,1.6432
EURCAD,20040611,140100,1.6431,1.6431,1.6426,1.6426
EURCAD,20040611,140200,1.6425,1.6428,1.6425,1.6425
EURCAD,20040611,140300,1.6426,1.6426,1.6422,1.6422
EURCAD,20040611,140400,1.6423,1.6425,1.6423,1.6425
EURCAD,20040611,140500,1.6426,1.6427,1.6425,1.6427
EURCAD,20040611,140600,1.6426,1.6437,1.6426,1.6437
EURCAD,20040611,140700,1.6438,1.6442,1.6438,1.6438
EURCAD,20040611,140800,1.6439,1.6441,1.6439,1.6440
EURCAD,20040611,140900,1.6439,1.6442,1.6439,1.6442
EURCAD,20040611,141000,1.6441,1.6441,1.6440,1.6440
EURCAD,20040611,141100,1.6439,1.6439,1.6435,1.6435
EURCAD,20040611,141200,1.6434,1.6435,1.6432,1.6432
EURCAD,20040611,141300,1.6433,1.6434,1.6432,1.6432
EURCAD,20040611,141400,1.6431,1.6434,1.6430,1.6434
EURCAD,20040611,141500,1.6435,1.6436,1.6428,1.6428
EURCAD,20040611,141600,1.6429,1.6429,1.6424,1.6425
EURCAD,20040611,141700,1.6424,1.6424,1.6422,1.6424
EURCAD,20040611,141800,1.6423,1.6423,1.6423,1.6423
EURCAD,20040611,141900,1.6422,1.6422,1.6420,1.6420
EURCAD,20040611,142000,1.6419,1.6423,1.6419,1.6423
EURCAD,20040611,142100,1.6422,1.6423,1.6418,1.6418
EURCAD,20040611,142200,1.6419,1.6420,1.6417,1.6417
EURCAD,20040611,142300,1.6418,1.6418,1.6417,1.6417
EURCAD,20040611,142400,1.6418,1.6418,1.6415,1.6415
EURCAD,20040611,142500,1.6416,1.6420,1.6416,1.6420
EURCAD,20040611,142600,1.6421,1.6426,1.6421,1.6426
EURCAD,20040611,142700,1.6427,1.6427,1.6418,1.6418
EURCAD,20040611,142800,1.6417,1.6417,1.6411,1.6411
EURCAD,20040611,142900,1.6410,1.6410,1.6401,1.6402
EURCAD,20040611,143000,1.6403,1.6404,1.6403,1.6404
EURCAD,20040611,143100,1.6405,1.6406,1.6389,1.6389
EURCAD,20040611,143200,1.6390,1.6390,1.6385,1.6386
EURCAD,20040611,143300,1.6387,1.6390,1.6387,1.6389
EURCAD,20040611,143400,1.6388,1.6401,1.6388,1.6401
EURCAD,20040611,143500,1.6400,1.6402,1.6400,1.6402
EURCAD,20040611,143600,1.6404,1.6412,1.6404,1.6411
EURCAD,20040611,143700,1.6412,1.6413,1.6409,1.6410
EURCAD,20040611,143800,1.6409,1.6411,1.6408,1.6409
EURCAD,20040611,143900,1.6410,1.6412,1.6410,1.6411
EURCAD,20040611,144000,1.6412,1.6420,1.6412,1.6420
EURCAD,20040611,144100,1.6419,1.6423,1.6418,1.6418
EURCAD,20040611,144200,1.6419,1.6420,1.6418,1.6418
EURCAD,20040611,144300,1.6417,1.6417,1.6413,1.6413
EURCAD,20040611,144400,1.6412,1.6412,1.6408,1.6408
EURCAD,20040611,144500,1.6409,1.6409,1.6407,1.6407
EURCAD,20040611,144600,1.6406,1.6406,1.6398,1.6398
EURCAD,20040611,144700,1.6397,1.6397,1.6393,1.6393
EURCAD,20040611,144800,1.6392,1.6394,1.6390,1.6394
EURCAD,20040611,144900,1.6395,1.6405,1.6395,1.6405
EURCAD,20040611,145000,1.6407,1.6408,1.6403,1.6404
EURCAD,20040611,145100,1.6405,1.6405,1.6397,1.6397
EURCAD,20040611,145200,1.6396,1.6396,1.6390,1.6396
EURCAD,20040611,145300,1.6397,1.6400,1.6397,1.6400
EURCAD,20040611,145400,1.6401,1.6402,1.6396,1.6396
EURCAD,20040611,145500,1.6397,1.6401,1.6397,1.6399
EURCAD,20040611,145600,1.6398,1.6402,1.6398,1.6400
EURCAD,20040611,145700,1.6401,1.6403,1.6401,1.6403
EURCAD,20040611,145800,1.6404,1.6405,1.6402,1.6402
EURCAD,20040611,145900,1.6401,1.6410,1.6401,1.6410
EURCAD,20040611,150000,1.6409,1.6409,1.6406,1.6406
EURCAD,20040611,150100,1.6405,1.6407,1.6405,1.6407
EURCAD,20040611,150200,1.6406,1.6406,1.6401,1.6402
EURCAD,20040611,150300,1.6403,1.6405,1.6403,1.6404
EURCAD,20040611,150400,1.6403,1.6403,1.6401,1.6401
EURCAD,20040611,150500,1.6402,1.6404,1.6400,1.6400
EURCAD,20040611,150600,1.6399,1.6406,1.6399,1.6405
EURCAD,20040611,150700,1.6404,1.6404,1.6403,1.6403
EURCAD,20040611,150800,1.6404,1.6412,1.6404,1.6412
EURCAD,20040611,150900,1.6414,1.6414,1.6411,1.6411
EURCAD,20040611,151000,1.6412,1.6414,1.6412,1.6413
EURCAD,20040611,151100,1.6416,1.6418,1.6415,1.6418
EURCAD,20040611,151200,1.6417,1.6419,1.6417,1.6418
EURCAD,20040611,151300,1.6419,1.6420,1.6415,1.6415
EURCAD,20040611,151400,1.6413,1.6413,1.6411,1.6413
EURCAD,20040611,151500,1.6411,1.6414,1.6410,1.6414
EURCAD,20040611,151600,1.6413,1.6414,1.6413,1.6413
EURCAD,20040611,151700,1.6412,1.6413,1.6412,1.6413
EURCAD,20040611,151800,1.6414,1.6421,1.6413,1.6418
EURCAD,20040611,151900,1.6417,1.6418,1.6416,1.6417
EURCAD,20040611,152000,1.6416,1.6416,1.6413,1.6414
EURCAD,20040611,152100,1.6413,1.6414,1.6413,1.6413
EURCAD,20040611,152200,1.6412,1.6415,1.6412,1.6415
EURCAD,20040611,152300,1.6416,1.6419,1.6416,1.6419
EURCAD,20040611,152400,1.6420,1.6423,1.6420,1.6423
EURCAD,20040611,152500,1.6424,1.6428,1.6424,1.6426
EURCAD,20040611,152600,1.6425,1.6426,1.6423,1.6425
EURCAD,20040611,152700,1.6424,1.6424,1.6423,1.6424
EURCAD,20040611,152800,1.6426,1.6427,1.6426,1.6427
EURCAD,20040611,152900,1.6426,1.6428,1.6426,1.6428
EURCAD,20040611,153000,1.6427,1.6428,1.6426,1.6427
EURCAD,20040611,153100,1.6426,1.6426,1.6425,1.6426
EURCAD,20040611,153200,1.6425,1.6425,1.6424,1.6424
EURCAD,20040611,153300,1.6425,1.6425,1.6421,1.6421
EURCAD,20040611,153400,1.6420,1.6420,1.6418,1.6419
EURCAD,20040611,153500,1.6420,1.6421,1.6419,1.6419
EURCAD,20040611,153600,1.6418,1.6418,1.6418,1.6418
EURCAD,20040611,153700,1.6419,1.6419,1.6418,1.6418
EURCAD,20040611,153800,1.6419,1.6423,1.6419,1.6423
EURCAD,20040611,153900,1.6424,1.6426,1.6424,1.6425
EURCAD,20040611,154000,1.6426,1.6426,1.6422,1.6422
EURCAD,20040611,154100,1.6424,1.6424,1.6418,1.6418
EURCAD,20040611,154200,1.6419,1.6420,1.6415,1.6415
EURCAD,20040611,154300,1.6416,1.6418,1.6415,1.6417
EURCAD,20040611,154400,1.6416,1.6417,1.6413,1.6413
EURCAD,20040611,154500,1.6411,1.6411,1.6409,1.6410
EURCAD,20040611,154600,1.6409,1.6411,1.6408,1.6411
EURCAD,20040611,154700,1.6410,1.6410,1.6407,1.6407
EURCAD,20040611,154800,1.6406,1.6411,1.6405,1.6411
EURCAD,20040611,154900,1.6410,1.6411,1.6409,1.6411
EURCAD,20040611,155000,1.6412,1.6414,1.6411,1.6414
EURCAD,20040611,155100,1.6413,1.6413,1.6411,1.6411
EURCAD,20040611,155200,1.6410,1.6410,1.6405,1.6405
EURCAD,20040611,155300,1.6406,1.6406,1.6403,1.6405
EURCAD,20040611,155400,1.6407,1.6409,1.6407,1.6407
EURCAD,20040611,155500,1.6405,1.6405,1.6402,1.6405
EURCAD,20040611,155600,1.6404,1.6405,1.6404,1.6405
EURCAD,20040611,155700,1.6405,1.6405,1.6405,1.6405
EURCAD,20040611,155800,1.6406,1.6408,1.6406,1.6408
EURCAD,20040611,155900,1.6407,1.6413,1.6406,1.6411
EURCAD,20040611,160000,1.6410,1.6413,1.6407,1.6413
EURCAD,20040611,160100,1.6411,1.6415,1.6406,1.6406
EURCAD,20040611,160200,1.6403,1.6409,1.6403,1.6409
EURCAD,20040611,160300,1.6410,1.6410,1.6406,1.6406
EURCAD,20040611,160400,1.6405,1.6415,1.6405,1.6415
EURCAD,20040611,160500,1.6413,1.6416,1.6413,1.6416
EURCAD,20040611,160600,1.6417,1.6417,1.6416,1.6416
EURCAD,20040611,160700,1.6414,1.6414,1.6411,1.6413
EURCAD,20040611,160800,1.6414,1.6414,1.6413,1.6413
EURCAD,20040611,160900,1.6412,1.6413,1.6409,1.6409
EURCAD,20040611,161000,1.6408,1.6411,1.6408,1.6411
EURCAD,20040611,161100,1.6410,1.6410,1.6402,1.6403
EURCAD,20040611,161200,1.6402,1.6402,1.6400,1.6401
EURCAD,20040611,161300,1.6402,1.6402,1.6398,1.6398
EURCAD,20040611,161400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,161500,1.6397,1.6398,1.6395,1.6395
EURCAD,20040611,161600,1.6394,1.6394,1.6387,1.6390
EURCAD,20040611,161700,1.6393,1.6396,1.6393,1.6396
EURCAD,20040611,161800,1.6395,1.6395,1.6393,1.6393
EURCAD,20040611,161900,1.6392,1.6392,1.6391,1.6391
EURCAD,20040611,162000,1.6390,1.6390,1.6389,1.6389
EURCAD,20040611,162100,1.6389,1.6389,1.6388,1.6389
EURCAD,20040611,162200,1.6388,1.6388,1.6386,1.6386
EURCAD,20040611,162300,1.6387,1.6391,1.6387,1.6391
EURCAD,20040611,162400,1.6390,1.6394,1.6390,1.6394
EURCAD,20040611,162500,1.6395,1.6396,1.6393,1.6393
EURCAD,20040611,162600,1.6394,1.6394,1.6392,1.6393
EURCAD,20040611,162700,1.6392,1.6393,1.6392,1.6392
EURCAD,20040611,162800,1.6393,1.6393,1.6382,1.6382
EURCAD,20040611,162900,1.6381,1.6387,1.6381,1.6387
EURCAD,20040611,163000,1.6389,1.6394,1.6389,1.6392
EURCAD,20040611,163100,1.6393,1.6397,1.6392,1.6396
EURCAD,20040611,163200,1.6397,1.6400,1.6392,1.6392
EURCAD,20040611,163300,1.6393,1.6394,1.6393,1.6393
EURCAD,20040611,163400,1.6393,1.6394,1.6393,1.6393
EURCAD,20040611,163500,1.6392,1.6398,1.6392,1.6398
EURCAD,20040611,163600,1.6399,1.6402,1.6399,1.6401
EURCAD,20040611,163700,1.6400,1.6400,1.6398,1.6399
EURCAD,20040611,163800,1.6400,1.6402,1.6399,1.6402
EURCAD,20040611,163900,1.6401,1.6411,1.6401,1.6411
EURCAD,20040611,164000,1.6410,1.6411,1.6407,1.6407
EURCAD,20040611,164100,1.6406,1.6410,1.6406,1.6410
EURCAD,20040611,164200,1.6411,1.6411,1.6407,1.6407
EURCAD,20040611,164300,1.6408,1.6408,1.6407,1.6408
EURCAD,20040611,164400,1.6407,1.6407,1.6403,1.6403
EURCAD,20040611,164500,1.6401,1.6402,1.6391,1.6391
EURCAD,20040611,164600,1.6390,1.6390,1.6384,1.6384
EURCAD,20040611,164700,1.6383,1.6385,1.6376,1.6376
EURCAD,20040611,164800,1.6375,1.6376,1.6374,1.6376
EURCAD,20040611,164900,1.6375,1.6377,1.6374,1.6374
EURCAD,20040611,165000,1.6373,1.6373,1.6366,1.6367
EURCAD,20040611,165100,1.6368,1.6369,1.6368,1.6368
EURCAD,20040611,165200,1.6367,1.6369,1.6367,1.6367
EURCAD,20040611,165300,1.6366,1.6366,1.6364,1.6364
EURCAD,20040611,165400,1.6365,1.6366,1.6360,1.6360
EURCAD,20040611,165500,1.6361,1.6361,1.6358,1.6360
EURCAD,20040611,165600,1.6361,1.6373,1.6361,1.6373
EURCAD,20040611,165700,1.6372,1.6373,1.6371,1.6371
EURCAD,20040611,165800,1.6372,1.6372,1.6371,1.6371
EURCAD,20040611,165900,1.6372,1.6374,1.6367,1.6367
EURCAD,20040611,170000,1.6366,1.6366,1.6363,1.6365
EURCAD,20040611,170100,1.6364,1.6367,1.6364,1.6365
EURCAD,20040611,170200,1.6364,1.6368,1.6364,1.6368
EURCAD,20040611,170300,1.6367,1.6369,1.6367,1.6369
EURCAD,20040611,170400,1.6371,1.6372,1.6370,1.6372
EURCAD,20040611,170500,1.6373,1.6374,1.6371,1.6371
EURCAD,20040611,170600,1.6371,1.6371,1.6370,1.6370
EURCAD,20040611,170700,1.6368,1.6370,1.6367,1.6367
EURCAD,20040611,170800,1.6368,1.6369,1.6367,1.6369
EURCAD,20040611,170900,1.6368,1.6370,1.6367,1.6370
EURCAD,20040611,171000,1.6371,1.6371,1.6367,1.6368
EURCAD,20040611,171100,1.6367,1.6367,1.6365,1.6365
EURCAD,20040611,171200,1.6364,1.6367,1.6364,1.6367
EURCAD,20040611,171300,1.6368,1.6369,1.6367,1.6369
EURCAD,20040611,171400,1.6370,1.6374,1.6370,1.6373
EURCAD,20040611,171500,1.6374,1.6374,1.6372,1.6372
EURCAD,20040611,171600,1.6373,1.6375,1.6373,1.6374
EURCAD,20040611,171700,1.6375,1.6378,1.6374,1.6378
EURCAD,20040611,171800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040611,171900,1.6380,1.6381,1.6379,1.6380
EURCAD,20040611,172000,1.6381,1.6381,1.6379,1.6379
EURCAD,20040611,172100,1.6380,1.6381,1.6379,1.6381
EURCAD,20040611,172200,1.6382,1.6384,1.6382,1.6384
EURCAD,20040611,172300,1.6385,1.6385,1.6384,1.6384
EURCAD,20040611,172400,1.6383,1.6387,1.6382,1.6387
EURCAD,20040611,172500,1.6386,1.6386,1.6385,1.6386
EURCAD,20040611,172600,1.6387,1.6387,1.6382,1.6382
EURCAD,20040611,172700,1.6381,1.6381,1.6378,1.6378
EURCAD,20040611,172800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040611,172900,1.6378,1.6379,1.6376,1.6376
EURCAD,20040611,173000,1.6375,1.6377,1.6374,1.6375
EURCAD,20040611,173100,1.6376,1.6377,1.6376,1.6377
EURCAD,20040611,173200,1.6378,1.6378,1.6377,1.6377
EURCAD,20040611,173300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040611,173400,1.6380,1.6380,1.6380,1.6380
EURCAD,20040611,173500,1.6379,1.6382,1.6379,1.6382
EURCAD,20040611,173600,1.6384,1.6385,1.6382,1.6383
EURCAD,20040611,173700,1.6384,1.6389,1.6384,1.6388
EURCAD,20040611,173800,1.6389,1.6389,1.6387,1.6387
EURCAD,20040611,173900,1.6388,1.6388,1.6387,1.6387
EURCAD,20040611,174000,1.6386,1.6387,1.6385,1.6385
EURCAD,20040611,174100,1.6384,1.6384,1.6380,1.6380
EURCAD,20040611,174200,1.6379,1.6381,1.6379,1.6381
EURCAD,20040611,174300,1.6383,1.6386,1.6383,1.6385
EURCAD,20040611,174400,1.6386,1.6388,1.6386,1.6388
EURCAD,20040611,174500,1.6389,1.6393,1.6389,1.6392
EURCAD,20040611,174600,1.6391,1.6391,1.6389,1.6390
EURCAD,20040611,174700,1.6391,1.6392,1.6391,1.6392
EURCAD,20040611,174800,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,174900,1.6393,1.6398,1.6393,1.6398
EURCAD,20040611,175000,1.6397,1.6398,1.6395,1.6398
EURCAD,20040611,175100,1.6399,1.6400,1.6398,1.6398
EURCAD,20040611,175200,1.6397,1.6397,1.6394,1.6394
EURCAD,20040611,175300,1.6395,1.6395,1.6393,1.6393
EURCAD,20040611,175400,1.6394,1.6399,1.6394,1.6399
EURCAD,20040611,175500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040611,175600,1.6397,1.6397,1.6381,1.6381
EURCAD,20040611,175700,1.6382,1.6382,1.6377,1.6377
EURCAD,20040611,175800,1.6376,1.6377,1.6376,1.6376
EURCAD,20040611,175900,1.6377,1.6384,1.6376,1.6384
EURCAD,20040611,180000,1.6386,1.6398,1.6386,1.6398
EURCAD,20040611,180100,1.6397,1.6397,1.6393,1.6394
EURCAD,20040611,180200,1.6395,1.6396,1.6394,1.6394
EURCAD,20040611,180300,1.6395,1.6396,1.6390,1.6390
EURCAD,20040611,180400,1.6389,1.6390,1.6389,1.6390
EURCAD,20040611,180500,1.6391,1.6396,1.6391,1.6395
EURCAD,20040611,180600,1.6396,1.6399,1.6396,1.6399
EURCAD,20040611,180700,1.6400,1.6403,1.6400,1.6402
EURCAD,20040611,180800,1.6401,1.6401,1.6401,1.6401
EURCAD,20040611,180900,1.6400,1.6402,1.6400,1.6401
EURCAD,20040611,181000,1.6400,1.6401,1.6400,1.6401
EURCAD,20040611,181100,1.6402,1.6402,1.6401,1.6401
EURCAD,20040611,181200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040611,181300,1.6399,1.6400,1.6399,1.6400
EURCAD,20040611,181400,1.6401,1.6402,1.6397,1.6397
EURCAD,20040611,181500,1.6396,1.6396,1.6394,1.6395
EURCAD,20040611,181600,1.6394,1.6394,1.6393,1.6393
EURCAD,20040611,181700,1.6392,1.6392,1.6390,1.6390
EURCAD,20040611,181800,1.6388,1.6388,1.6385,1.6386
EURCAD,20040611,181900,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,182000,1.6385,1.6387,1.6385,1.6387
EURCAD,20040611,182100,1.6386,1.6387,1.6385,1.6387
EURCAD,20040611,182200,1.6386,1.6386,1.6381,1.6381
EURCAD,20040611,182300,1.6380,1.6380,1.6376,1.6376
EURCAD,20040611,182400,1.6375,1.6376,1.6375,1.6375
EURCAD,20040611,182500,1.6376,1.6377,1.6376,1.6377
EURCAD,20040611,182600,1.6378,1.6379,1.6378,1.6379
EURCAD,20040611,182700,1.6379,1.6379,1.6378,1.6379
EURCAD,20040611,182800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040611,182900,1.6379,1.6379,1.6377,1.6377
EURCAD,20040611,183000,1.6376,1.6381,1.6376,1.6381
EURCAD,20040611,183100,1.6382,1.6382,1.6382,1.6382
EURCAD,20040611,183200,1.6383,1.6383,1.6380,1.6380
EURCAD,20040611,183300,1.6379,1.6379,1.6376,1.6376
EURCAD,20040611,183400,1.6377,1.6380,1.6377,1.6380
EURCAD,20040611,183500,1.6381,1.6382,1.6381,1.6381
EURCAD,20040611,183600,1.6380,1.6383,1.6380,1.6383
EURCAD,20040611,183700,1.6381,1.6381,1.6377,1.6377
EURCAD,20040611,183800,1.6378,1.6379,1.6378,1.6378
EURCAD,20040611,183900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040611,184000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040611,184100,1.6377,1.6377,1.6376,1.6376
EURCAD,20040611,184200,1.6376,1.6376,1.6375,1.6375
EURCAD,20040611,184300,1.6376,1.6377,1.6376,1.6377
EURCAD,20040611,184400,1.6377,1.6377,1.6377,1.6377
EURCAD,20040611,184500,1.6376,1.6377,1.6376,1.6376
EURCAD,20040611,184600,1.6377,1.6379,1.6377,1.6379
EURCAD,20040611,184700,1.6380,1.6381,1.6380,1.6381
EURCAD,20040611,184800,1.6380,1.6381,1.6380,1.6381
EURCAD,20040611,184900,1.6382,1.6384,1.6382,1.6383
EURCAD,20040611,185000,1.6384,1.6385,1.6383,1.6385
EURCAD,20040611,185100,1.6386,1.6387,1.6386,1.6387
EURCAD,20040611,185200,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,185300,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,185400,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,185500,1.6388,1.6388,1.6385,1.6386
EURCAD,20040611,185600,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,185700,1.6388,1.6388,1.6387,1.6387
EURCAD,20040611,185800,1.6386,1.6391,1.6386,1.6391
EURCAD,20040611,185900,1.6392,1.6392,1.6390,1.6391
EURCAD,20040611,190000,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,190100,1.6394,1.6396,1.6394,1.6396
EURCAD,20040611,190200,1.6396,1.6396,1.6393,1.6395
EURCAD,20040611,190300,1.6393,1.6395,1.6392,1.6392
EURCAD,20040611,190400,1.6391,1.6396,1.6391,1.6395
EURCAD,20040611,190500,1.6394,1.6394,1.6390,1.6393
EURCAD,20040611,190600,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,190700,1.6396,1.6396,1.6395,1.6396
EURCAD,20040611,190800,1.6395,1.6396,1.6394,1.6396
EURCAD,20040611,190900,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,191000,1.6395,1.6395,1.6392,1.6392
EURCAD,20040611,191100,1.6393,1.6393,1.6391,1.6392
EURCAD,20040611,191200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040611,191300,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,191400,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,191500,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,191600,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,191700,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,191800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,191900,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,192000,1.6393,1.6395,1.6393,1.6395
EURCAD,20040611,192100,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,192200,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,192300,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,192400,1.6394,1.6394,1.6393,1.6393
EURCAD,20040611,192500,1.6392,1.6394,1.6392,1.6393
EURCAD,20040611,192600,1.6392,1.6392,1.6390,1.6390
EURCAD,20040611,192700,1.6391,1.6391,1.6390,1.6390
EURCAD,20040611,192800,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,192900,1.6391,1.6393,1.6391,1.6393
EURCAD,20040611,193000,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,193100,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,193200,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,193300,1.6395,1.6395,1.6393,1.6393
EURCAD,20040611,193400,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,193500,1.6394,1.6394,1.6391,1.6391
EURCAD,20040611,193600,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,193700,1.6392,1.6394,1.6392,1.6394
EURCAD,20040611,193800,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,193900,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,194000,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,194100,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,194200,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,194300,1.6396,1.6397,1.6396,1.6397
EURCAD,20040611,194400,1.6398,1.6398,1.6398,1.6398
EURCAD,20040611,194500,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,194600,1.6398,1.6399,1.6398,1.6399
EURCAD,20040611,194700,1.6400,1.6400,1.6400,1.6400
EURCAD,20040611,194800,1.6400,1.6400,1.6396,1.6396
EURCAD,20040611,194900,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,195000,1.6395,1.6397,1.6395,1.6397
EURCAD,20040611,195100,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,195200,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,195300,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,195400,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,195500,1.6396,1.6399,1.6396,1.6399
EURCAD,20040611,195600,1.6401,1.6401,1.6399,1.6400
EURCAD,20040611,195700,1.6401,1.6401,1.6401,1.6401
EURCAD,20040611,195800,1.6401,1.6401,1.6399,1.6399
EURCAD,20040611,195900,1.6398,1.6398,1.6397,1.6397
EURCAD,20040611,200000,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,200100,1.6396,1.6397,1.6396,1.6397
EURCAD,20040611,200200,1.6397,1.6397,1.6396,1.6396
EURCAD,20040611,200300,1.6395,1.6398,1.6395,1.6398
EURCAD,20040611,200400,1.6399,1.6399,1.6399,1.6399
EURCAD,20040611,200500,1.6399,1.6402,1.6399,1.6402
EURCAD,20040611,200600,1.6401,1.6401,1.6397,1.6397
EURCAD,20040611,200700,1.6396,1.6397,1.6396,1.6396
EURCAD,20040611,200800,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,200900,1.6397,1.6399,1.6397,1.6399
EURCAD,20040611,201000,1.6399,1.6399,1.6399,1.6399
EURCAD,20040611,201100,1.6399,1.6399,1.6399,1.6399
EURCAD,20040611,201200,1.6398,1.6398,1.6396,1.6396
EURCAD,20040611,201300,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,201400,1.6395,1.6396,1.6393,1.6394
EURCAD,20040611,201500,1.6395,1.6396,1.6395,1.6396
EURCAD,20040611,201600,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,201700,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,201800,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,201900,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,202000,1.6393,1.6393,1.6389,1.6389
EURCAD,20040611,202100,1.6390,1.6391,1.6390,1.6390
EURCAD,20040611,202200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040611,202300,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,202400,1.6394,1.6396,1.6394,1.6395
EURCAD,20040611,202500,1.6394,1.6394,1.6389,1.6389
EURCAD,20040611,202600,1.6390,1.6390,1.6390,1.6390
EURCAD,20040611,202700,1.6389,1.6392,1.6389,1.6391
EURCAD,20040611,202800,1.6390,1.6390,1.6389,1.6389
EURCAD,20040611,202900,1.6390,1.6393,1.6390,1.6393
EURCAD,20040611,203000,1.6392,1.6392,1.6390,1.6392
EURCAD,20040611,203100,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,203200,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,203300,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,203400,1.6396,1.6396,1.6395,1.6396
EURCAD,20040611,203500,1.6397,1.6398,1.6396,1.6396
EURCAD,20040611,203600,1.6397,1.6399,1.6397,1.6398
EURCAD,20040611,203700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,203800,1.6398,1.6398,1.6398,1.6398
EURCAD,20040611,203900,1.6398,1.6398,1.6398,1.6398
EURCAD,20040611,204000,1.6398,1.6398,1.6396,1.6396
EURCAD,20040611,204100,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,204200,1.6396,1.6396,1.6395,1.6395
EURCAD,20040611,204300,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,204400,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,204500,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,204600,1.6391,1.6392,1.6391,1.6392
EURCAD,20040611,204700,1.6392,1.6393,1.6392,1.6393
EURCAD,20040611,204800,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,204900,1.6393,1.6393,1.6392,1.6392
EURCAD,20040611,205000,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,205100,1.6392,1.6392,1.6390,1.6390
EURCAD,20040611,205200,1.6389,1.6389,1.6386,1.6386
EURCAD,20040611,205300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040611,205400,1.6388,1.6388,1.6387,1.6388
EURCAD,20040611,205500,1.6389,1.6390,1.6389,1.6390
EURCAD,20040611,205600,1.6390,1.6390,1.6389,1.6389
EURCAD,20040611,205700,1.6390,1.6393,1.6390,1.6393
EURCAD,20040611,205800,1.6394,1.6394,1.6392,1.6392
EURCAD,20040611,205900,1.6392,1.6393,1.6389,1.6390
EURCAD,20040611,210000,1.6389,1.6390,1.6388,1.6388
EURCAD,20040611,210100,1.6387,1.6387,1.6384,1.6385
EURCAD,20040611,210200,1.6386,1.6386,1.6385,1.6385
EURCAD,20040611,210300,1.6386,1.6387,1.6386,1.6387
EURCAD,20040611,210400,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,210500,1.6388,1.6388,1.6387,1.6387
EURCAD,20040611,210600,1.6388,1.6388,1.6388,1.6388
EURCAD,20040611,210700,1.6387,1.6387,1.6386,1.6386
EURCAD,20040611,210800,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,210900,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,211000,1.6385,1.6386,1.6385,1.6386
EURCAD,20040611,211100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,211200,1.6386,1.6386,1.6386,1.6386
EURCAD,20040611,211300,1.6385,1.6388,1.6385,1.6388
EURCAD,20040611,211400,1.6389,1.6389,1.6389,1.6389
EURCAD,20040611,211500,1.6390,1.6390,1.6390,1.6390
EURCAD,20040611,211600,1.6390,1.6390,1.6390,1.6390
EURCAD,20040611,211700,1.6391,1.6391,1.6391,1.6391
EURCAD,20040611,211800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,211900,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,212000,1.6392,1.6392,1.6392,1.6392
EURCAD,20040611,212100,1.6392,1.6393,1.6392,1.6393
EURCAD,20040611,212200,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212300,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212400,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212500,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212600,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212800,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,212900,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,213000,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,213100,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,213200,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,213300,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,213400,1.6393,1.6393,1.6393,1.6393
EURCAD,20040611,213500,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,213600,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,213700,1.6394,1.6394,1.6394,1.6394
EURCAD,20040611,213800,1.6394,1.6394,1.6393,1.6393
EURCAD,20040611,213900,1.6394,1.6395,1.6394,1.6395
EURCAD,20040611,214000,1.6395,1.6395,1.6394,1.6394
EURCAD,20040611,214100,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,214200,1.6393,1.6394,1.6393,1.6394
EURCAD,20040611,214300,1.6395,1.6396,1.6395,1.6396
EURCAD,20040611,214400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,214500,1.6397,1.6398,1.6397,1.6398
EURCAD,20040611,214600,1.6397,1.6397,1.6396,1.6396
EURCAD,20040611,214700,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,214800,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,214900,1.6395,1.6395,1.6395,1.6395
EURCAD,20040611,215000,1.6395,1.6396,1.6395,1.6396
EURCAD,20040611,215100,1.6396,1.6396,1.6396,1.6396
EURCAD,20040611,215200,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,215300,1.6397,1.6398,1.6397,1.6398
EURCAD,20040611,215400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,215500,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,215600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,215700,1.6397,1.6397,1.6396,1.6397
EURCAD,20040611,215800,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,215900,1.6397,1.6397,1.6397,1.6397
EURCAD,20040611,220000,1.6397,1.6397,1.6397,1.6397
AUDUSD,20040611,000100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040611,000200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040611,000300,0.6971,0.6972,0.6970,0.6971
AUDUSD,20040611,000400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040611,000500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040611,000600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040611,000700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040611,000800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,000900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,001000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040611,001100,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040611,001200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,001300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,001400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,001500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,001600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040611,001700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040611,001800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,001900,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040611,002000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,002100,0.6966,0.6966,0.6962,0.6963
AUDUSD,20040611,002200,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040611,002300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,002400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,002500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,002600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040611,002700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,002800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,002900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,003000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040611,003500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,003800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040611,003900,0.6961,0.6961,0.6959,0.6960
AUDUSD,20040611,004000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040611,004100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040611,004200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040611,004300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040611,004400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040611,004500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040611,004600,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040611,004700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040611,004800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,004900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040611,005000,0.6967,0.6970,0.6967,0.6970
AUDUSD,20040611,005100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040611,005200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040611,005300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040611,005400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040611,005500,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040611,005600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040611,005700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040611,005800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040611,005900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,010000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,010100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,010200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,010300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040611,010400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040611,010500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,010600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,010700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,010800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,010900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,011900,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040611,012000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,012100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,012200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,012300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040611,012400,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040611,012500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,012600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040611,012700,0.6965,0.6966,0.6964,0.6964
AUDUSD,20040611,012800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,012900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040611,013000,0.6963,0.6963,0.6960,0.6960
AUDUSD,20040611,013100,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040611,013200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040611,013300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040611,013400,0.6962,0.6962,0.6959,0.6959
AUDUSD,20040611,013500,0.6958,0.6959,0.6957,0.6957
AUDUSD,20040611,013600,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040611,013700,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040611,013800,0.6958,0.6958,0.6955,0.6956
AUDUSD,20040611,013900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040611,014000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040611,014100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040611,014200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040611,014300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040611,014400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040611,014500,0.6955,0.6955,0.6951,0.6951
AUDUSD,20040611,014600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040611,014700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040611,014800,0.6952,0.6952,0.6948,0.6948
AUDUSD,20040611,014900,0.6946,0.6946,0.6944,0.6945
AUDUSD,20040611,015000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040611,015100,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040611,015200,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040611,015300,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040611,015400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040611,015500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040611,015600,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040611,015700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040611,015800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040611,015900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040611,020000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040611,020100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040611,020200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040611,020300,0.6945,0.6948,0.6945,0.6948
AUDUSD,20040611,020400,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040611,020500,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040611,020600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040611,020700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,020800,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040611,020900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040611,021000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040611,021100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040611,021200,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040611,021300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,021400,0.6952,0.6952,0.6949,0.6949
AUDUSD,20040611,021500,0.6950,0.6951,0.6950,0.6950
AUDUSD,20040611,021600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040611,021700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,021800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040611,021900,0.6952,0.6952,0.6949,0.6949
AUDUSD,20040611,022000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040611,022100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,022200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,022300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,022400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040611,022500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040611,022600,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040611,022700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,022800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,022900,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040611,023000,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040611,023100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040611,023200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040611,023300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040611,023400,0.6946,0.6947,0.6945,0.6945
AUDUSD,20040611,023500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040611,023600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040611,023700,0.6945,0.6945,0.6943,0.6943
AUDUSD,20040611,023800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040611,023900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,024000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,024100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,024200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,024300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,024400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,024500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040611,024600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,024700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040611,024800,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040611,024900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,025000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,025100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040611,025200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,025300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,025400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,025500,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040611,025600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,025700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,025800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,025900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,030000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,030100,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040611,030200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,030300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,030400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,030500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040611,030600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040611,030700,0.6943,0.6944,0.6943,0.6944
AUDUSD,20040611,030800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040611,030900,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040611,031000,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040611,031100,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040611,031200,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040611,031300,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040611,031400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040611,031500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040611,031600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040611,031700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,031800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,031900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,032000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,032100,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040611,032200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040611,032300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040611,032400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040611,032500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040611,032600,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040611,032700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,032800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,032900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,033000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,033100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040611,033200,0.6947,0.6947,0.6943,0.6943
AUDUSD,20040611,033300,0.6946,0.6946,0.6942,0.6945
AUDUSD,20040611,033400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040611,033500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040611,033600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040611,033700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040611,033800,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040611,033900,0.6940,0.6940,0.6938,0.6939
AUDUSD,20040611,034000,0.6938,0.6939,0.6936,0.6936
AUDUSD,20040611,034100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,034200,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040611,034300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,034400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,034500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,034600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,034700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,034800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,034900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040611,035000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040611,035100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,035200,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,035300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,035400,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040611,035500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040611,035600,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040611,035700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,035800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,035900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040611,040000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,040100,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040611,040200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040611,040300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,040400,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040611,040500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,040600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,040700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040611,040800,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040611,040900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,041000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,041100,0.6941,0.6941,0.6939,0.6939
AUDUSD,20040611,041200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,041300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,041400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040611,041500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,041600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040611,041700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,041800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,041900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,042000,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040611,042100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,042200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040611,042300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,042400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,042500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040611,042600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,042700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040611,042800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,042900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,043000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,043100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,043200,0.6940,0.6940,0.6939,0.6940
AUDUSD,20040611,043300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,043400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,043500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,043600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,043700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,043800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,043900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,044700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040611,044800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,044900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,045900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,050900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,051000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,051100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,051200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,051300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040611,051400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,051500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040611,051600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20040611,051700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,051800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040611,051900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,052000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,052100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,052200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,052300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,052400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,052500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,052600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,052700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,052800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,052900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,053000,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040611,053100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,053200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,053300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,053400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040611,053500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040611,053600,0.6935,0.6937,0.6935,0.6937
AUDUSD,20040611,053700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040611,053800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,053900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,054000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,054100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,054200,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040611,054300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,054400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,054500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,054600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,054700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,054800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040611,054900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,055000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,055100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,055200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040611,055300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,055400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,055500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,055600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,055700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,055800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,055900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,060000,0.6941,0.6941,0.6939,0.6939
AUDUSD,20040611,060100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,060800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,060900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,061000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,061100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,061200,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040611,061300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,061400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,061500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,061600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,061700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,061800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,061900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,062000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,062100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,062200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,062300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040611,062400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,062500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,062600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,062700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,062800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,062900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,063000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,063100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040611,063200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,063300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,063400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,063500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,063600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,063700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,063800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040611,063900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,064000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040611,064100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040611,064200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,064300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,064400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,064500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,064600,0.6934,0.6937,0.6934,0.6937
AUDUSD,20040611,064700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,064800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,064900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,065000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,065100,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040611,065200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,065300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,065400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040611,065500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040611,065600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,065700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040611,065800,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040611,065900,0.6931,0.6931,0.6928,0.6930
AUDUSD,20040611,070000,0.6931,0.6932,0.6931,0.6931
AUDUSD,20040611,070100,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040611,070200,0.6931,0.6931,0.6927,0.6928
AUDUSD,20040611,070300,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040611,070400,0.6931,0.6931,0.6928,0.6929
AUDUSD,20040611,070500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040611,070600,0.6932,0.6934,0.6932,0.6933
AUDUSD,20040611,070700,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040611,070800,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040611,070900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,071000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,071100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,071200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,071300,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040611,071400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,071500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,071600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,071700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,071800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,071900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,072000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,072100,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040611,072200,0.6934,0.6937,0.6934,0.6937
AUDUSD,20040611,072300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040611,072400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040611,072500,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040611,072600,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040611,072700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,072800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040611,072900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040611,073000,0.6938,0.6941,0.6938,0.6941
AUDUSD,20040611,073100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040611,073200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,073300,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040611,073400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040611,073500,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040611,073600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040611,073700,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040611,073800,0.6937,0.6937,0.6934,0.6934
AUDUSD,20040611,073900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,074000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,074100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,074200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,074300,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040611,074400,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040611,074500,0.6932,0.6933,0.6931,0.6931
AUDUSD,20040611,074600,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040611,074700,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040611,074800,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040611,074900,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040611,075000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,075100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,075200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040611,075300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040611,075400,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,075500,0.6930,0.6931,0.6929,0.6929
AUDUSD,20040611,075600,0.6930,0.6931,0.6930,0.6930
AUDUSD,20040611,075700,0.6931,0.6931,0.6930,0.6931
AUDUSD,20040611,075800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,075900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,080000,0.6932,0.6937,0.6932,0.6936
AUDUSD,20040611,080100,0.6937,0.6938,0.6936,0.6938
AUDUSD,20040611,080200,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040611,080300,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040611,080400,0.6939,0.6939,0.6938,0.6939
AUDUSD,20040611,080500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20040611,080600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040611,080700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,080800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,080900,0.6934,0.6938,0.6934,0.6938
AUDUSD,20040611,081000,0.6939,0.6940,0.6937,0.6937
AUDUSD,20040611,081100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20040611,081200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040611,081300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040611,081400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040611,081500,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040611,081600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,081700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040611,081800,0.6932,0.6934,0.6932,0.6934
AUDUSD,20040611,081900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,082100,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040611,082200,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040611,082300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,082400,0.6930,0.6931,0.6930,0.6930
AUDUSD,20040611,082500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,082600,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040611,082700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040611,082800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,082900,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040611,083000,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040611,083100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,083200,0.6930,0.6931,0.6929,0.6929
AUDUSD,20040611,083300,0.6928,0.6928,0.6926,0.6926
AUDUSD,20040611,083400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040611,083500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,083600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,083700,0.6925,0.6927,0.6925,0.6926
AUDUSD,20040611,083800,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040611,083900,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040611,084000,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040611,084100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,084200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,084300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,084400,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040611,084500,0.6919,0.6919,0.6917,0.6918
AUDUSD,20040611,084600,0.6917,0.6917,0.6913,0.6916
AUDUSD,20040611,084700,0.6915,0.6915,0.6912,0.6912
AUDUSD,20040611,084800,0.6911,0.6913,0.6910,0.6910
AUDUSD,20040611,084900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,085000,0.6911,0.6916,0.6911,0.6916
AUDUSD,20040611,085100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,085200,0.6915,0.6915,0.6913,0.6914
AUDUSD,20040611,085300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,085400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,085500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,085600,0.6913,0.6914,0.6912,0.6912
AUDUSD,20040611,085700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040611,085800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,085900,0.6913,0.6917,0.6913,0.6917
AUDUSD,20040611,090000,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040611,090100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040611,090200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040611,090300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040611,090400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,090500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,090600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,090700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040611,090800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,090900,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040611,091000,0.6913,0.6914,0.6912,0.6914
AUDUSD,20040611,091100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040611,091200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,091300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,091400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040611,091500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,091600,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040611,091700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040611,091800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040611,091900,0.6910,0.6910,0.6907,0.6907
AUDUSD,20040611,092000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040611,092100,0.6906,0.6908,0.6905,0.6908
AUDUSD,20040611,092200,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040611,092300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040611,092400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040611,092500,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040611,092600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040611,092700,0.6905,0.6907,0.6905,0.6907
AUDUSD,20040611,092800,0.6908,0.6908,0.6906,0.6907
AUDUSD,20040611,092900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040611,093000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040611,093100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040611,093200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040611,093300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040611,093400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040611,093500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040611,093600,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040611,093700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040611,093800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,093900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040611,094000,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040611,094100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,094200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,094300,0.6911,0.6915,0.6911,0.6915
AUDUSD,20040611,094400,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040611,094500,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040611,094600,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040611,094700,0.6915,0.6923,0.6915,0.6923
AUDUSD,20040611,094800,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040611,094900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,095000,0.6919,0.6919,0.6915,0.6915
AUDUSD,20040611,095100,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040611,095200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,095300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,095400,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040611,095500,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,095600,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040611,095700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,095800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,095900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,100000,0.6915,0.6917,0.6915,0.6917
AUDUSD,20040611,100100,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040611,100200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,100300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,100400,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040611,100500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,100600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,100700,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040611,100800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040611,100900,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040611,101000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,101100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,101200,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040611,101300,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040611,101400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,101500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040611,101600,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040611,101700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040611,101800,0.6919,0.6920,0.6918,0.6918
AUDUSD,20040611,101900,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040611,102000,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040611,102100,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,102200,0.6922,0.6925,0.6922,0.6925
AUDUSD,20040611,102300,0.6926,0.6929,0.6926,0.6928
AUDUSD,20040611,102400,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040611,102500,0.6925,0.6927,0.6924,0.6927
AUDUSD,20040611,102600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040611,102700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,102800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,102900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,103000,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040611,103100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040611,103200,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040611,103300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,103400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,103500,0.6927,0.6927,0.6926,0.6927
AUDUSD,20040611,103600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040611,103700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,103800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,103900,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040611,104000,0.6929,0.6930,0.6927,0.6927
AUDUSD,20040611,104100,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040611,104200,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040611,104300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,104400,0.6927,0.6927,0.6926,0.6927
AUDUSD,20040611,104500,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040611,104600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,104700,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040611,104800,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040611,104900,0.6922,0.6922,0.6918,0.6919
AUDUSD,20040611,105000,0.6920,0.6923,0.6920,0.6923
AUDUSD,20040611,105100,0.6922,0.6922,0.6921,0.6922
AUDUSD,20040611,105200,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040611,105300,0.6921,0.6924,0.6921,0.6924
AUDUSD,20040611,105400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040611,105500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040611,105600,0.6921,0.6922,0.6921,0.6921
AUDUSD,20040611,105700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,105800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,105900,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,110000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,110100,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040611,110200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,110300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,110400,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,110500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,110600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,110700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,110800,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040611,110900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,111600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,111900,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040611,112000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,112100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,112200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,112300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,112400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,112500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,112600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,112700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,112800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,112900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,113000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,113100,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,113200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,113300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,113400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,113500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,113600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,113700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,113800,0.6921,0.6921,0.6918,0.6918
AUDUSD,20040611,113900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040611,114000,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040611,114100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,114200,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040611,114300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,114400,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040611,114500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,114600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,114700,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040611,114800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040611,114900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,115000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,115100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,115200,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040611,115300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,115400,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040611,115500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,115600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,115700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040611,115800,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040611,115900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,120000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,120100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,120200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,120300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,120400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,120500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,120600,0.6921,0.6923,0.6921,0.6923
AUDUSD,20040611,120700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,120800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040611,120900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040611,121000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040611,121100,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040611,121200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040611,121300,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040611,121400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040611,121500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,121600,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040611,121700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,121800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,121900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,122000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,122100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040611,122200,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040611,122300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,122400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,122500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,122600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,122700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,122800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040611,122900,0.6923,0.6923,0.6921,0.6923
AUDUSD,20040611,123000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,123100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,123200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,123300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,123400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,123500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,123600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,123700,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040611,123800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,123900,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040611,124000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,124100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,124200,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040611,124300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,124400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,124500,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040611,124600,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040611,124700,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040611,124800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040611,124900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,125000,0.6916,0.6916,0.6913,0.6914
AUDUSD,20040611,125100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,125200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,125300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040611,125400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040611,125500,0.6912,0.6913,0.6910,0.6910
AUDUSD,20040611,125600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,125700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,125800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,125900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040611,130000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040611,130100,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040611,130200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040611,130300,0.6909,0.6912,0.6909,0.6912
AUDUSD,20040611,130400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,130500,0.6915,0.6916,0.6914,0.6914
AUDUSD,20040611,130600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,130700,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040611,130800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040611,130900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,131000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040611,131100,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040611,131200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,131300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,131400,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040611,131500,0.6912,0.6912,0.6910,0.6911
AUDUSD,20040611,131600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040611,131700,0.6912,0.6913,0.6911,0.6913
AUDUSD,20040611,131800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,131900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040611,132000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,132100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040611,132200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,132300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040611,132400,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040611,132500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,132600,0.6916,0.6916,0.6914,0.6916
AUDUSD,20040611,132700,0.6917,0.6924,0.6917,0.6924
AUDUSD,20040611,132800,0.6925,0.6928,0.6924,0.6924
AUDUSD,20040611,132900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040611,133000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,133100,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040611,133200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,133300,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040611,133400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,133500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,133600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,133700,0.6924,0.6925,0.6923,0.6925
AUDUSD,20040611,133800,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040611,133900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,134000,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,134100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,134200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,134300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,134400,0.6928,0.6928,0.6927,0.6928
AUDUSD,20040611,134500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040611,134600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,134700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,134800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,134900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,135000,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040611,135100,0.6928,0.6930,0.6928,0.6928
AUDUSD,20040611,135200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,135300,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040611,135400,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040611,135500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040611,135600,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040611,135700,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040611,135800,0.6930,0.6930,0.6927,0.6927
AUDUSD,20040611,135900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,140000,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040611,140100,0.6924,0.6924,0.6920,0.6920
AUDUSD,20040611,140200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040611,140300,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040611,140400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,140500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,140600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,140700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,140800,0.6923,0.6925,0.6923,0.6923
AUDUSD,20040611,140900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,141000,0.6925,0.6928,0.6925,0.6927
AUDUSD,20040611,141100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,141200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,141300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,141400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040611,141500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,141600,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,141700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,141800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,141900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,142000,0.6923,0.6923,0.6921,0.6921
AUDUSD,20040611,142100,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040611,142200,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040611,142300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,142400,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040611,142500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,142600,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,142700,0.6920,0.6920,0.6917,0.6917
AUDUSD,20040611,142800,0.6918,0.6918,0.6915,0.6915
AUDUSD,20040611,142900,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040611,143000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,143100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040611,143200,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,143300,0.6918,0.6918,0.6916,0.6917
AUDUSD,20040611,143400,0.6916,0.6917,0.6915,0.6917
AUDUSD,20040611,143500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,143600,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040611,143700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,143800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,143900,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040611,144000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040611,144100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040611,144200,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040611,144300,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040611,144400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040611,144500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,144600,0.6913,0.6919,0.6913,0.6919
AUDUSD,20040611,144700,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040611,144800,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040611,144900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,145000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,145100,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,145200,0.6919,0.6919,0.6917,0.6918
AUDUSD,20040611,145300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,145400,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040611,145500,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040611,145600,0.6920,0.6920,0.6918,0.6919
AUDUSD,20040611,145700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,145800,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,145900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,150000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,150100,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040611,150200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,150300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,150400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,150500,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040611,150600,0.6918,0.6921,0.6918,0.6921
AUDUSD,20040611,150700,0.6922,0.6925,0.6922,0.6924
AUDUSD,20040611,150800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,150900,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040611,151000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,151100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,151200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,151300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040611,151400,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040611,151500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,151600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,151700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040611,151800,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040611,151900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,152000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,152100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,152200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,152300,0.6923,0.6925,0.6922,0.6925
AUDUSD,20040611,152400,0.6926,0.6930,0.6926,0.6930
AUDUSD,20040611,152500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,152600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,152700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,152800,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040611,152900,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040611,153000,0.6931,0.6934,0.6931,0.6934
AUDUSD,20040611,153100,0.6935,0.6935,0.6933,0.6933
AUDUSD,20040611,153200,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040611,153300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040611,153400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040611,153500,0.6932,0.6932,0.6927,0.6927
AUDUSD,20040611,153600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,153700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,153800,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,153900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040611,154000,0.6929,0.6931,0.6929,0.6930
AUDUSD,20040611,154100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040611,154200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,154300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,154400,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040611,154500,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040611,154600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,154700,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040611,154800,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040611,154900,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040611,155000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,155100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,155200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040611,155300,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,155400,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040611,155500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,155600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,155700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,155800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,155900,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040611,160000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,160100,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040611,160200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040611,160300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,160400,0.6930,0.6934,0.6930,0.6934
AUDUSD,20040611,160500,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040611,160600,0.6936,0.6939,0.6936,0.6939
AUDUSD,20040611,160700,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040611,160800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040611,160900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20040611,161000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20040611,161100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040611,161200,0.6941,0.6941,0.6935,0.6935
AUDUSD,20040611,161300,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040611,161400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,161500,0.6935,0.6936,0.6935,0.6935
AUDUSD,20040611,161600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,161700,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040611,161800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,161900,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,162000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,162100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,162200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,162300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,162400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040611,162500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,162600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,162700,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040611,162800,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040611,162900,0.6930,0.6931,0.6929,0.6931
AUDUSD,20040611,163000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,163100,0.6931,0.6933,0.6931,0.6932
AUDUSD,20040611,163200,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040611,163300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,163400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,163500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,163600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,163700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,163800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040611,163900,0.6929,0.6930,0.6929,0.6930
AUDUSD,20040611,164000,0.6929,0.6930,0.6929,0.6929
AUDUSD,20040611,164100,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,164200,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,164300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,164400,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,164500,0.6929,0.6929,0.6927,0.6928
AUDUSD,20040611,164600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040611,164700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,164800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,164900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,165000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,165100,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040611,165200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040611,165300,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040611,165400,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040611,165500,0.6928,0.6930,0.6928,0.6930
AUDUSD,20040611,165600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,165700,0.6931,0.6931,0.6930,0.6931
AUDUSD,20040611,165800,0.6931,0.6934,0.6931,0.6933
AUDUSD,20040611,165900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040611,170000,0.6932,0.6932,0.6930,0.6930
AUDUSD,20040611,170100,0.6929,0.6929,0.6925,0.6925
AUDUSD,20040611,170200,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040611,170300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,170400,0.6922,0.6926,0.6922,0.6926
AUDUSD,20040611,170500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040611,170600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,170700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,170800,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,170900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,171000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,171100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,171200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,171300,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,171400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,171500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,171600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,171700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040611,171800,0.6930,0.6932,0.6930,0.6932
AUDUSD,20040611,171900,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040611,172000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040611,172100,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040611,172200,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040611,172300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,172400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040611,172500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040611,172600,0.6935,0.6935,0.6933,0.6933
AUDUSD,20040611,172700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040611,172800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040611,172900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040611,173000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,173100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,173200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,173300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,173400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,173500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,173600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,173700,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,173800,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,173900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,174000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,174100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,174200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040611,174300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,174400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,174500,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040611,174600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,174700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040611,174800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040611,174900,0.6926,0.6926,0.6924,0.6925
AUDUSD,20040611,175000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,175100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040611,175200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,175300,0.6924,0.6924,0.6920,0.6920
AUDUSD,20040611,175400,0.6919,0.6919,0.6914,0.6914
AUDUSD,20040611,175500,0.6913,0.6913,0.6910,0.6911
AUDUSD,20040611,175600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040611,175700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040611,175800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040611,175900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040611,180000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040611,180100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040611,180200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040611,180300,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040611,180400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040611,180500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040611,180600,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,180700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,180800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,180900,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040611,181000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,181100,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040611,181200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040611,181300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,181400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,181500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,181600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040611,181700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,181800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,181900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,182000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,182100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,182200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040611,182300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040611,182400,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040611,182500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040611,182600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,182700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040611,182800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,182900,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040611,183000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040611,183100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,183200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,183300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,183400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,183500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,183600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,183700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,183800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,183900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040611,184000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,184100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,184200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,184300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040611,184400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040611,184500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040611,184600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040611,184700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,184800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040611,184900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,185000,0.6915,0.6916,0.6914,0.6916
AUDUSD,20040611,185100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040611,185200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,185300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040611,185400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,185500,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,185600,0.6916,0.6917,0.6915,0.6917
AUDUSD,20040611,185700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,185800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,185900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,190000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040611,190100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,190200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,190400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,190500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,190600,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,190700,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040611,190800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040611,190900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,191000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040611,191100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,191200,0.6916,0.6919,0.6916,0.6919
AUDUSD,20040611,191300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,191400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,191500,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040611,191600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,191700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,191800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,191900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,192600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,192700,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,192800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040611,192900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040611,193000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040611,193100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,193200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,193300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,193400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,193500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,193600,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040611,193700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,193800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,193900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,194100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,194200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,194300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,194900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,195000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040611,195100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,195200,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,195300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,195400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040611,195500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,195600,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040611,195700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,195800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,195900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,200000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040611,200100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,200200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,200300,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040611,200400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,200500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,200600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,200700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,200800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,200900,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,201000,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040611,201100,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,201200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,201300,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040611,201400,0.6928,0.6930,0.6928,0.6929
AUDUSD,20040611,201500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,201600,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,201700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,201800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040611,201900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040611,202000,0.6929,0.6929,0.6925,0.6925
AUDUSD,20040611,202100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,202200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,202300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,202500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,202600,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040611,202700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,202800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,202900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,203000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,203100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,203200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040611,203300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040611,203400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,203500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,203600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,203700,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040611,203800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040611,203900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,204000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,204100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,204200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,204300,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040611,204400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040611,204500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,204600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,204700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,204800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,204900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,205000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,205100,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,205200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040611,205300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,205400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,205500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040611,205600,0.6924,0.6924,0.6922,0.6922
AUDUSD,20040611,205700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,205800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040611,205900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040611,210000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,210100,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040611,210200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040611,210300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040611,210400,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040611,210500,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040611,210600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040611,210700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040611,210800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,210900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,211000,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040611,211100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,211200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,211300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,211400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,211500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,211700,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040611,211800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,211900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,212900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,213000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040611,213100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,213200,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,213300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,213400,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040611,213500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,213600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,213700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,213800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,213900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,214000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,214100,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,214200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040611,214300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040611,214400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040611,214500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040611,214600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040611,214700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,214800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,214900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,215000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,215100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,215200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,215300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040611,215400,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040611,215500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040611,215600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040611,215700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040611,215800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,215900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040611,220000,0.6915,0.6915,0.6915,0.6915
AUDJPY,20040611,000100,76.16,76.16,76.14,76.14
AUDJPY,20040611,000200,76.13,76.14,76.13,76.14
AUDJPY,20040611,000300,76.13,76.14,76.13,76.14
AUDJPY,20040611,000400,76.13,76.13,76.12,76.12
AUDJPY,20040611,000500,76.12,76.12,76.12,76.12
AUDJPY,20040611,000600,76.11,76.11,76.11,76.11
AUDJPY,20040611,000700,76.12,76.12,76.12,76.12
AUDJPY,20040611,000800,76.11,76.12,76.11,76.12
AUDJPY,20040611,000900,76.12,76.12,76.12,76.12
AUDJPY,20040611,001000,76.11,76.12,76.11,76.12
AUDJPY,20040611,001100,76.12,76.12,76.12,76.12
AUDJPY,20040611,001200,76.12,76.12,76.12,76.12
AUDJPY,20040611,001300,76.12,76.13,76.12,76.12
AUDJPY,20040611,001400,76.12,76.12,76.12,76.12
AUDJPY,20040611,001500,76.12,76.12,76.12,76.12
AUDJPY,20040611,001600,76.12,76.12,76.12,76.12
AUDJPY,20040611,001700,76.11,76.11,76.11,76.11
AUDJPY,20040611,001800,76.12,76.12,76.11,76.11
AUDJPY,20040611,001900,76.11,76.12,76.11,76.11
AUDJPY,20040611,002000,76.11,76.11,76.10,76.10
AUDJPY,20040611,002100,76.09,76.09,76.05,76.06
AUDJPY,20040611,002200,76.07,76.09,76.07,76.09
AUDJPY,20040611,002300,76.08,76.08,76.08,76.08
AUDJPY,20040611,002400,76.08,76.09,76.08,76.08
AUDJPY,20040611,002500,76.08,76.08,76.08,76.08
AUDJPY,20040611,002600,76.09,76.09,76.08,76.08
AUDJPY,20040611,002700,76.08,76.08,76.08,76.08
AUDJPY,20040611,002800,76.08,76.10,76.08,76.10
AUDJPY,20040611,002900,76.09,76.11,76.09,76.11
AUDJPY,20040611,003000,76.10,76.10,76.09,76.09
AUDJPY,20040611,003100,76.08,76.08,76.08,76.08
AUDJPY,20040611,003200,76.08,76.08,76.08,76.08
AUDJPY,20040611,003300,76.08,76.08,76.08,76.08
AUDJPY,20040611,003400,76.08,76.08,76.08,76.08
AUDJPY,20040611,003500,76.08,76.08,76.08,76.08
AUDJPY,20040611,003600,76.08,76.09,76.08,76.09
AUDJPY,20040611,003700,76.10,76.12,76.10,76.12
AUDJPY,20040611,003800,76.13,76.14,76.09,76.09
AUDJPY,20040611,003900,76.08,76.08,76.05,76.05
AUDJPY,20040611,004000,76.06,76.06,76.05,76.06
AUDJPY,20040611,004100,76.07,76.07,76.06,76.06
AUDJPY,20040611,004200,76.05,76.05,76.05,76.05
AUDJPY,20040611,004300,76.06,76.06,76.06,76.06
AUDJPY,20040611,004400,76.05,76.06,76.05,76.06
AUDJPY,20040611,004500,76.05,76.07,76.05,76.06
AUDJPY,20040611,004600,76.07,76.10,76.06,76.10
AUDJPY,20040611,004700,76.11,76.12,76.11,76.12
AUDJPY,20040611,004800,76.12,76.12,76.12,76.12
AUDJPY,20040611,004900,76.12,76.13,76.12,76.12
AUDJPY,20040611,005000,76.14,76.19,76.14,76.19
AUDJPY,20040611,005100,76.19,76.19,76.19,76.19
AUDJPY,20040611,005200,76.19,76.19,76.19,76.19
AUDJPY,20040611,005300,76.19,76.19,76.19,76.19
AUDJPY,20040611,005400,76.19,76.20,76.19,76.20
AUDJPY,20040611,005500,76.19,76.19,76.17,76.17
AUDJPY,20040611,005600,76.16,76.16,76.15,76.15
AUDJPY,20040611,005700,76.15,76.15,76.15,76.15
AUDJPY,20040611,005800,76.15,76.15,76.15,76.15
AUDJPY,20040611,005900,76.15,76.15,76.15,76.15
AUDJPY,20040611,010000,76.14,76.14,76.14,76.14
AUDJPY,20040611,010100,76.14,76.15,76.14,76.15
AUDJPY,20040611,010200,76.15,76.15,76.14,76.14
AUDJPY,20040611,010300,76.15,76.15,76.14,76.14
AUDJPY,20040611,010400,76.14,76.14,76.14,76.14
AUDJPY,20040611,010500,76.13,76.14,76.13,76.14
AUDJPY,20040611,010600,76.14,76.15,76.14,76.15
AUDJPY,20040611,010700,76.14,76.14,76.14,76.14
AUDJPY,20040611,010800,76.15,76.16,76.15,76.16
AUDJPY,20040611,010900,76.15,76.15,76.15,76.15
AUDJPY,20040611,011000,76.15,76.15,76.14,76.14
AUDJPY,20040611,011100,76.12,76.12,76.11,76.11
AUDJPY,20040611,011200,76.12,76.12,76.11,76.11
AUDJPY,20040611,011300,76.11,76.12,76.11,76.12
AUDJPY,20040611,011400,76.13,76.13,76.11,76.11
AUDJPY,20040611,011500,76.12,76.12,76.12,76.12
AUDJPY,20040611,011600,76.12,76.13,76.12,76.13
AUDJPY,20040611,011700,76.12,76.12,76.12,76.12
AUDJPY,20040611,011800,76.12,76.12,76.12,76.12
AUDJPY,20040611,011900,76.13,76.14,76.13,76.13
AUDJPY,20040611,012000,76.14,76.14,76.14,76.14
AUDJPY,20040611,012100,76.14,76.14,76.14,76.14
AUDJPY,20040611,012200,76.14,76.14,76.14,76.14
AUDJPY,20040611,012300,76.14,76.14,76.14,76.14
AUDJPY,20040611,012400,76.14,76.14,76.13,76.14
AUDJPY,20040611,012500,76.14,76.14,76.14,76.14
AUDJPY,20040611,012600,76.14,76.14,76.14,76.14
AUDJPY,20040611,012700,76.13,76.13,76.13,76.13
AUDJPY,20040611,012800,76.13,76.13,76.13,76.13
AUDJPY,20040611,012900,76.14,76.14,76.14,76.14
AUDJPY,20040611,013000,76.14,76.14,76.09,76.09
AUDJPY,20040611,013100,76.09,76.09,76.09,76.09
AUDJPY,20040611,013200,76.10,76.10,76.10,76.10
AUDJPY,20040611,013300,76.11,76.12,76.11,76.11
AUDJPY,20040611,013400,76.09,76.09,76.07,76.07
AUDJPY,20040611,013500,76.06,76.06,76.06,76.06
AUDJPY,20040611,013600,76.05,76.06,76.05,76.06
AUDJPY,20040611,013700,76.07,76.07,76.07,76.07
AUDJPY,20040611,013800,76.07,76.07,76.05,76.05
AUDJPY,20040611,013900,76.04,76.05,76.04,76.05
AUDJPY,20040611,014000,76.05,76.05,76.04,76.05
AUDJPY,20040611,014100,76.05,76.05,76.05,76.05
AUDJPY,20040611,014200,76.04,76.04,76.04,76.04
AUDJPY,20040611,014300,76.04,76.04,76.03,76.03
AUDJPY,20040611,014400,76.03,76.03,76.03,76.03
AUDJPY,20040611,014500,76.02,76.03,76.00,76.00
AUDJPY,20040611,014600,76.01,76.03,76.01,76.03
AUDJPY,20040611,014700,76.04,76.04,76.03,76.04
AUDJPY,20040611,014800,76.03,76.04,76.00,76.00
AUDJPY,20040611,014900,75.98,75.98,75.95,75.95
AUDJPY,20040611,015000,75.96,75.97,75.96,75.97
AUDJPY,20040611,015100,75.98,75.98,75.97,75.97
AUDJPY,20040611,015200,75.98,75.98,75.98,75.98
AUDJPY,20040611,015300,75.99,76.01,75.99,76.01
AUDJPY,20040611,015400,76.01,76.01,76.00,76.00
AUDJPY,20040611,015500,76.01,76.01,76.00,76.01
AUDJPY,20040611,015600,76.00,76.03,75.99,76.01
AUDJPY,20040611,015700,76.02,76.02,76.01,76.01
AUDJPY,20040611,015800,76.00,76.00,76.00,76.00
AUDJPY,20040611,015900,75.99,76.01,75.99,76.01
AUDJPY,20040611,020000,76.00,76.01,76.00,76.01
AUDJPY,20040611,020100,76.02,76.03,76.02,76.02
AUDJPY,20040611,020200,76.03,76.03,76.03,76.03
AUDJPY,20040611,020300,76.03,76.04,76.02,76.03
AUDJPY,20040611,020400,76.02,76.05,76.02,76.05
AUDJPY,20040611,020500,76.05,76.05,76.04,76.04
AUDJPY,20040611,020600,76.05,76.06,76.05,76.06
AUDJPY,20040611,020700,76.07,76.07,76.07,76.07
AUDJPY,20040611,020800,76.08,76.11,76.07,76.11
AUDJPY,20040611,020900,76.10,76.12,76.10,76.11
AUDJPY,20040611,021000,76.11,76.11,76.11,76.11
AUDJPY,20040611,021100,76.11,76.11,76.10,76.10
AUDJPY,20040611,021200,76.09,76.10,76.08,76.08
AUDJPY,20040611,021300,76.07,76.07,76.07,76.07
AUDJPY,20040611,021400,76.07,76.07,76.05,76.06
AUDJPY,20040611,021500,76.05,76.06,76.05,76.06
AUDJPY,20040611,021600,76.05,76.07,76.05,76.07
AUDJPY,20040611,021700,76.06,76.06,76.06,76.06
AUDJPY,20040611,021800,76.07,76.08,76.06,76.06
AUDJPY,20040611,021900,76.05,76.05,76.05,76.05
AUDJPY,20040611,022000,76.03,76.05,76.03,76.04
AUDJPY,20040611,022100,76.03,76.04,76.03,76.04
AUDJPY,20040611,022200,76.05,76.06,76.05,76.06
AUDJPY,20040611,022300,76.07,76.08,76.07,76.08
AUDJPY,20040611,022400,76.08,76.08,76.06,76.06
AUDJPY,20040611,022500,76.07,76.09,76.07,76.07
AUDJPY,20040611,022600,76.06,76.07,76.05,76.07
AUDJPY,20040611,022700,76.07,76.07,76.07,76.07
AUDJPY,20040611,022800,76.06,76.06,76.06,76.06
AUDJPY,20040611,022900,76.05,76.05,76.02,76.02
AUDJPY,20040611,023000,76.01,76.02,76.01,76.01
AUDJPY,20040611,023100,76.02,76.02,76.00,76.00
AUDJPY,20040611,023200,76.00,76.00,76.00,76.00
AUDJPY,20040611,023300,76.01,76.01,75.99,75.99
AUDJPY,20040611,023400,76.00,76.01,75.99,75.99
AUDJPY,20040611,023500,75.99,75.99,75.99,75.99
AUDJPY,20040611,023600,76.00,76.00,76.00,76.00
AUDJPY,20040611,023700,76.00,76.00,75.94,75.94
AUDJPY,20040611,023800,75.93,75.94,75.92,75.92
AUDJPY,20040611,023900,75.93,75.94,75.93,75.93
AUDJPY,20040611,024000,75.92,75.92,75.91,75.92
AUDJPY,20040611,024100,75.92,75.92,75.92,75.92
AUDJPY,20040611,024200,75.92,75.92,75.92,75.92
AUDJPY,20040611,024300,75.91,75.92,75.91,75.92
AUDJPY,20040611,024400,75.92,75.92,75.92,75.92
AUDJPY,20040611,024500,75.92,75.92,75.90,75.90
AUDJPY,20040611,024600,75.89,75.89,75.87,75.88
AUDJPY,20040611,024700,75.88,75.88,75.87,75.87
AUDJPY,20040611,024800,75.86,75.88,75.86,75.88
AUDJPY,20040611,024900,75.88,75.88,75.88,75.88
AUDJPY,20040611,025000,75.89,75.91,75.89,75.91
AUDJPY,20040611,025100,75.92,75.93,75.92,75.93
AUDJPY,20040611,025200,75.92,75.93,75.92,75.93
AUDJPY,20040611,025300,75.93,75.94,75.93,75.94
AUDJPY,20040611,025400,75.94,75.96,75.94,75.95
AUDJPY,20040611,025500,75.95,75.95,75.95,75.95
AUDJPY,20040611,025600,75.96,75.98,75.96,75.98
AUDJPY,20040611,025700,75.99,75.99,75.99,75.99
AUDJPY,20040611,025800,75.98,75.98,75.97,75.97
AUDJPY,20040611,025900,75.98,75.98,75.98,75.98
AUDJPY,20040611,030000,75.99,76.00,75.99,76.00
AUDJPY,20040611,030100,76.01,76.03,76.01,76.02
AUDJPY,20040611,030200,76.03,76.04,76.01,76.01
AUDJPY,20040611,030300,76.00,76.00,75.99,76.00
AUDJPY,20040611,030400,75.99,75.99,75.99,75.99
AUDJPY,20040611,030500,75.99,76.00,75.99,75.99
AUDJPY,20040611,030600,75.99,75.99,75.99,75.99
AUDJPY,20040611,030700,75.99,75.99,75.98,75.99
AUDJPY,20040611,030800,76.00,76.01,75.99,76.01
AUDJPY,20040611,030900,76.02,76.02,76.02,76.02
AUDJPY,20040611,031000,76.03,76.06,76.03,76.06
AUDJPY,20040611,031100,76.05,76.07,76.04,76.07
AUDJPY,20040611,031200,76.06,76.07,76.06,76.07
AUDJPY,20040611,031300,76.08,76.08,76.08,76.08
AUDJPY,20040611,031400,76.08,76.08,76.07,76.07
AUDJPY,20040611,031500,76.06,76.06,76.06,76.06
AUDJPY,20040611,031600,76.05,76.06,76.05,76.05
AUDJPY,20040611,031700,76.05,76.05,76.05,76.05
AUDJPY,20040611,031800,76.06,76.06,76.03,76.03
AUDJPY,20040611,031900,76.03,76.03,76.03,76.03
AUDJPY,20040611,032000,76.03,76.03,76.03,76.03
AUDJPY,20040611,032100,76.03,76.03,76.02,76.03
AUDJPY,20040611,032200,76.04,76.04,76.04,76.04
AUDJPY,20040611,032300,76.03,76.03,76.02,76.03
AUDJPY,20040611,032400,76.02,76.02,76.02,76.02
AUDJPY,20040611,032500,76.02,76.02,76.02,76.02
AUDJPY,20040611,032600,76.02,76.02,76.01,76.01
AUDJPY,20040611,032700,76.00,76.01,76.00,76.01
AUDJPY,20040611,032800,76.01,76.01,76.01,76.01
AUDJPY,20040611,032900,76.00,76.00,75.99,76.00
AUDJPY,20040611,033000,76.00,76.00,76.00,76.00
AUDJPY,20040611,033100,76.01,76.01,76.00,76.00
AUDJPY,20040611,033200,75.99,75.99,75.94,75.94
AUDJPY,20040611,033300,75.96,75.96,75.94,75.96
AUDJPY,20040611,033400,75.96,75.96,75.96,75.96
AUDJPY,20040611,033500,75.96,75.96,75.95,75.96
AUDJPY,20040611,033600,75.96,75.96,75.96,75.96
AUDJPY,20040611,033700,75.97,75.97,75.97,75.97
AUDJPY,20040611,033800,75.97,75.97,75.93,75.93
AUDJPY,20040611,033900,75.92,75.92,75.91,75.92
AUDJPY,20040611,034000,75.91,75.92,75.91,75.91
AUDJPY,20040611,034100,75.90,75.91,75.90,75.91
AUDJPY,20040611,034200,75.92,75.94,75.92,75.94
AUDJPY,20040611,034300,75.93,75.94,75.93,75.94
AUDJPY,20040611,034400,75.94,75.94,75.94,75.94
AUDJPY,20040611,034500,75.95,75.99,75.95,75.99
AUDJPY,20040611,034600,75.98,75.99,75.97,75.99
AUDJPY,20040611,034700,75.98,76.00,75.98,76.00
AUDJPY,20040611,034800,76.01,76.03,76.01,76.03
AUDJPY,20040611,034900,76.04,76.09,76.04,76.08
AUDJPY,20040611,035000,76.09,76.12,76.09,76.11
AUDJPY,20040611,035100,76.10,76.11,76.08,76.11
AUDJPY,20040611,035200,76.12,76.19,76.12,76.19
AUDJPY,20040611,035300,76.18,76.18,76.15,76.15
AUDJPY,20040611,035400,76.14,76.14,76.12,76.13
AUDJPY,20040611,035500,76.12,76.15,76.12,76.15
AUDJPY,20040611,035600,76.14,76.17,76.14,76.17
AUDJPY,20040611,035700,76.16,76.21,76.16,76.21
AUDJPY,20040611,035800,76.20,76.21,76.20,76.20
AUDJPY,20040611,035900,76.19,76.19,76.15,76.17
AUDJPY,20040611,040000,76.16,76.16,76.15,76.15
AUDJPY,20040611,040100,76.14,76.14,76.12,76.13
AUDJPY,20040611,040200,76.14,76.14,76.11,76.11
AUDJPY,20040611,040300,76.11,76.11,76.11,76.11
AUDJPY,20040611,040400,76.12,76.15,76.12,76.15
AUDJPY,20040611,040500,76.14,76.14,76.11,76.11
AUDJPY,20040611,040600,76.12,76.13,76.12,76.13
AUDJPY,20040611,040700,76.14,76.14,76.14,76.14
AUDJPY,20040611,040800,76.14,76.14,76.14,76.14
AUDJPY,20040611,040900,76.14,76.14,76.14,76.14
AUDJPY,20040611,041000,76.13,76.13,76.12,76.13
AUDJPY,20040611,041100,76.12,76.12,76.11,76.12
AUDJPY,20040611,041200,76.13,76.14,76.13,76.13
AUDJPY,20040611,041300,76.12,76.13,76.12,76.13
AUDJPY,20040611,041400,76.12,76.12,76.08,76.08
AUDJPY,20040611,041500,76.09,76.10,76.09,76.09
AUDJPY,20040611,041600,76.08,76.09,76.08,76.09
AUDJPY,20040611,041700,76.08,76.08,76.08,76.08
AUDJPY,20040611,041800,76.08,76.10,76.08,76.10
AUDJPY,20040611,041900,76.10,76.10,76.10,76.10
AUDJPY,20040611,042000,76.11,76.11,76.10,76.10
AUDJPY,20040611,042100,76.09,76.09,76.09,76.09
AUDJPY,20040611,042200,76.09,76.11,76.09,76.11
AUDJPY,20040611,042300,76.11,76.11,76.11,76.11
AUDJPY,20040611,042400,76.11,76.11,76.10,76.10
AUDJPY,20040611,042500,76.10,76.11,76.10,76.11
AUDJPY,20040611,042600,76.11,76.11,76.11,76.11
AUDJPY,20040611,042700,76.10,76.11,76.10,76.10
AUDJPY,20040611,042800,76.09,76.09,76.09,76.09
AUDJPY,20040611,042900,76.09,76.09,76.09,76.09
AUDJPY,20040611,043000,76.09,76.11,76.09,76.11
AUDJPY,20040611,043100,76.11,76.11,76.11,76.11
AUDJPY,20040611,043200,76.09,76.09,76.09,76.09
AUDJPY,20040611,043300,76.08,76.09,76.08,76.09
AUDJPY,20040611,043400,76.08,76.08,76.08,76.08
AUDJPY,20040611,043500,76.08,76.11,76.08,76.11
AUDJPY,20040611,043600,76.11,76.11,76.11,76.11
AUDJPY,20040611,043700,76.10,76.10,76.10,76.10
AUDJPY,20040611,043800,76.11,76.11,76.11,76.11
AUDJPY,20040611,043900,76.11,76.11,76.11,76.11
AUDJPY,20040611,044000,76.11,76.11,76.11,76.11
AUDJPY,20040611,044100,76.11,76.11,76.10,76.10
AUDJPY,20040611,044200,76.10,76.10,76.10,76.10
AUDJPY,20040611,044300,76.10,76.10,76.10,76.10
AUDJPY,20040611,044400,76.10,76.10,76.10,76.10
AUDJPY,20040611,044500,76.11,76.11,76.11,76.11
AUDJPY,20040611,044600,76.11,76.11,76.11,76.11
AUDJPY,20040611,044700,76.11,76.12,76.11,76.12
AUDJPY,20040611,044800,76.13,76.13,76.13,76.13
AUDJPY,20040611,044900,76.13,76.13,76.11,76.12
AUDJPY,20040611,045000,76.12,76.13,76.12,76.13
AUDJPY,20040611,045100,76.14,76.15,76.13,76.15
AUDJPY,20040611,045200,76.15,76.16,76.15,76.16
AUDJPY,20040611,045300,76.15,76.15,76.15,76.15
AUDJPY,20040611,045400,76.15,76.15,76.15,76.15
AUDJPY,20040611,045500,76.16,76.16,76.15,76.16
AUDJPY,20040611,045600,76.16,76.17,76.16,76.17
AUDJPY,20040611,045700,76.16,76.16,76.16,76.16
AUDJPY,20040611,045800,76.16,76.16,76.16,76.16
AUDJPY,20040611,045900,76.16,76.16,76.16,76.16
AUDJPY,20040611,050000,76.16,76.16,76.16,76.16
AUDJPY,20040611,050100,76.17,76.18,76.17,76.18
AUDJPY,20040611,050200,76.18,76.18,76.18,76.18
AUDJPY,20040611,050300,76.18,76.18,76.18,76.18
AUDJPY,20040611,050400,76.19,76.19,76.19,76.19
AUDJPY,20040611,050500,76.19,76.20,76.19,76.19
AUDJPY,20040611,050600,76.19,76.19,76.19,76.19
AUDJPY,20040611,050700,76.18,76.18,76.18,76.18
AUDJPY,20040611,050800,76.18,76.18,76.18,76.18
AUDJPY,20040611,050900,76.18,76.18,76.18,76.18
AUDJPY,20040611,051000,76.18,76.18,76.18,76.18
AUDJPY,20040611,051100,76.17,76.17,76.17,76.17
AUDJPY,20040611,051200,76.17,76.17,76.17,76.17
AUDJPY,20040611,051300,76.17,76.18,76.17,76.18
AUDJPY,20040611,051400,76.18,76.18,76.17,76.17
AUDJPY,20040611,051500,76.16,76.17,76.16,76.17
AUDJPY,20040611,051600,76.16,76.16,76.15,76.15
AUDJPY,20040611,051700,76.15,76.15,76.15,76.15
AUDJPY,20040611,051800,76.14,76.14,76.13,76.13
AUDJPY,20040611,051900,76.13,76.13,76.13,76.13
AUDJPY,20040611,052000,76.13,76.13,76.13,76.13
AUDJPY,20040611,052100,76.14,76.14,76.14,76.14
AUDJPY,20040611,052200,76.14,76.14,76.14,76.14
AUDJPY,20040611,052300,76.15,76.15,76.15,76.15
AUDJPY,20040611,052400,76.14,76.14,76.14,76.14
AUDJPY,20040611,052500,76.14,76.14,76.14,76.14
AUDJPY,20040611,052600,76.14,76.14,76.12,76.12
AUDJPY,20040611,052700,76.12,76.12,76.12,76.12
AUDJPY,20040611,052800,76.12,76.12,76.12,76.12
AUDJPY,20040611,052900,76.13,76.13,76.13,76.13
AUDJPY,20040611,053000,76.12,76.14,76.12,76.14
AUDJPY,20040611,053100,76.13,76.15,76.13,76.15
AUDJPY,20040611,053200,76.15,76.15,76.15,76.15
AUDJPY,20040611,053300,76.16,76.17,76.16,76.16
AUDJPY,20040611,053400,76.16,76.16,76.16,76.16
AUDJPY,20040611,053500,76.15,76.15,76.15,76.15
AUDJPY,20040611,053600,76.15,76.16,76.15,76.16
AUDJPY,20040611,053700,76.17,76.17,76.16,76.17
AUDJPY,20040611,053800,76.16,76.16,76.16,76.16
AUDJPY,20040611,053900,76.16,76.16,76.16,76.16
AUDJPY,20040611,054000,76.17,76.18,76.17,76.18
AUDJPY,20040611,054100,76.18,76.18,76.18,76.18
AUDJPY,20040611,054200,76.19,76.20,76.19,76.20
AUDJPY,20040611,054300,76.20,76.20,76.20,76.20
AUDJPY,20040611,054400,76.19,76.19,76.19,76.19
AUDJPY,20040611,054500,76.18,76.18,76.17,76.18
AUDJPY,20040611,054600,76.19,76.19,76.17,76.18
AUDJPY,20040611,054700,76.18,76.18,76.18,76.18
AUDJPY,20040611,054800,76.18,76.18,76.18,76.18
AUDJPY,20040611,054900,76.17,76.17,76.17,76.17
AUDJPY,20040611,055000,76.17,76.17,76.16,76.17
AUDJPY,20040611,055100,76.17,76.17,76.16,76.16
AUDJPY,20040611,055200,76.16,76.16,76.16,76.16
AUDJPY,20040611,055300,76.15,76.15,76.15,76.15
AUDJPY,20040611,055400,76.15,76.16,76.15,76.16
AUDJPY,20040611,055500,76.16,76.16,76.16,76.16
AUDJPY,20040611,055600,76.16,76.16,76.16,76.16
AUDJPY,20040611,055700,76.16,76.17,76.16,76.17
AUDJPY,20040611,055800,76.17,76.17,76.17,76.17
AUDJPY,20040611,055900,76.18,76.19,76.18,76.19
AUDJPY,20040611,060000,76.20,76.22,76.20,76.21
AUDJPY,20040611,060100,76.22,76.23,76.21,76.22
AUDJPY,20040611,060200,76.23,76.27,76.23,76.27
AUDJPY,20040611,060300,76.28,76.32,76.28,76.32
AUDJPY,20040611,060400,76.31,76.32,76.31,76.31
AUDJPY,20040611,060500,76.31,76.31,76.30,76.30
AUDJPY,20040611,060600,76.29,76.29,76.29,76.29
AUDJPY,20040611,060700,76.28,76.28,76.28,76.28
AUDJPY,20040611,060800,76.28,76.28,76.28,76.28
AUDJPY,20040611,060900,76.28,76.29,76.28,76.29
AUDJPY,20040611,061000,76.29,76.29,76.28,76.29
AUDJPY,20040611,061100,76.29,76.29,76.29,76.29
AUDJPY,20040611,061200,76.30,76.33,76.30,76.33
AUDJPY,20040611,061300,76.34,76.34,76.34,76.34
AUDJPY,20040611,061400,76.35,76.35,76.32,76.32
AUDJPY,20040611,061500,76.31,76.31,76.29,76.29
AUDJPY,20040611,061600,76.28,76.30,76.28,76.30
AUDJPY,20040611,061700,76.31,76.31,76.29,76.30
AUDJPY,20040611,061800,76.29,76.29,76.29,76.29
AUDJPY,20040611,061900,76.28,76.28,76.28,76.28
AUDJPY,20040611,062000,76.28,76.28,76.26,76.26
AUDJPY,20040611,062100,76.27,76.27,76.26,76.26
AUDJPY,20040611,062200,76.25,76.26,76.25,76.26
AUDJPY,20040611,062300,76.25,76.27,76.25,76.27
AUDJPY,20040611,062400,76.26,76.26,76.26,76.26
AUDJPY,20040611,062500,76.26,76.26,76.26,76.26
AUDJPY,20040611,062600,76.25,76.25,76.25,76.25
AUDJPY,20040611,062700,76.25,76.25,76.25,76.25
AUDJPY,20040611,062800,76.25,76.27,76.25,76.27
AUDJPY,20040611,062900,76.28,76.28,76.27,76.27
AUDJPY,20040611,063000,76.27,76.28,76.27,76.28
AUDJPY,20040611,063100,76.29,76.34,76.29,76.34
AUDJPY,20040611,063200,76.33,76.33,76.29,76.29
AUDJPY,20040611,063300,76.28,76.28,76.27,76.27
AUDJPY,20040611,063400,76.28,76.29,76.28,76.29
AUDJPY,20040611,063500,76.28,76.31,76.28,76.31
AUDJPY,20040611,063600,76.32,76.34,76.32,76.32
AUDJPY,20040611,063700,76.32,76.32,76.32,76.32
AUDJPY,20040611,063800,76.33,76.35,76.33,76.34
AUDJPY,20040611,063900,76.35,76.35,76.31,76.31
AUDJPY,20040611,064000,76.32,76.32,76.31,76.31
AUDJPY,20040611,064100,76.30,76.30,76.29,76.29
AUDJPY,20040611,064200,76.29,76.29,76.28,76.28
AUDJPY,20040611,064300,76.27,76.27,76.24,76.24
AUDJPY,20040611,064400,76.23,76.24,76.23,76.24
AUDJPY,20040611,064500,76.25,76.25,76.24,76.24
AUDJPY,20040611,064600,76.25,76.28,76.25,76.28
AUDJPY,20040611,064700,76.29,76.29,76.29,76.29
AUDJPY,20040611,064800,76.28,76.28,76.28,76.28
AUDJPY,20040611,064900,76.28,76.28,76.27,76.28
AUDJPY,20040611,065000,76.27,76.28,76.27,76.28
AUDJPY,20040611,065100,76.29,76.30,76.29,76.30
AUDJPY,20040611,065200,76.31,76.31,76.29,76.29
AUDJPY,20040611,065300,76.30,76.30,76.29,76.30
AUDJPY,20040611,065400,76.29,76.29,76.29,76.29
AUDJPY,20040611,065500,76.29,76.30,76.29,76.29
AUDJPY,20040611,065600,76.29,76.30,76.29,76.30
AUDJPY,20040611,065700,76.31,76.31,76.29,76.29
AUDJPY,20040611,065800,76.28,76.28,76.26,76.26
AUDJPY,20040611,065900,76.25,76.25,76.22,76.24
AUDJPY,20040611,070000,76.23,76.28,76.23,76.27
AUDJPY,20040611,070100,76.28,76.30,76.28,76.30
AUDJPY,20040611,070200,76.31,76.31,76.28,76.29
AUDJPY,20040611,070300,76.28,76.28,76.26,76.28
AUDJPY,20040611,070400,76.27,76.27,76.22,76.22
AUDJPY,20040611,070500,76.23,76.23,76.22,76.22
AUDJPY,20040611,070600,76.23,76.26,76.23,76.25
AUDJPY,20040611,070700,76.24,76.25,76.23,76.24
AUDJPY,20040611,070800,76.23,76.24,76.23,76.24
AUDJPY,20040611,070900,76.24,76.24,76.24,76.24
AUDJPY,20040611,071000,76.25,76.25,76.25,76.25
AUDJPY,20040611,071100,76.25,76.25,76.25,76.25
AUDJPY,20040611,071200,76.25,76.25,76.25,76.25
AUDJPY,20040611,071300,76.25,76.27,76.25,76.26
AUDJPY,20040611,071400,76.26,76.26,76.26,76.26
AUDJPY,20040611,071500,76.27,76.28,76.27,76.28
AUDJPY,20040611,071600,76.27,76.28,76.27,76.28
AUDJPY,20040611,071700,76.27,76.27,76.26,76.26
AUDJPY,20040611,071800,76.25,76.26,76.25,76.25
AUDJPY,20040611,071900,76.25,76.25,76.25,76.25
AUDJPY,20040611,072000,76.26,76.26,76.25,76.25
AUDJPY,20040611,072100,76.24,76.25,76.24,76.25
AUDJPY,20040611,072200,76.26,76.28,76.26,76.28
AUDJPY,20040611,072300,76.29,76.29,76.27,76.28
AUDJPY,20040611,072400,76.28,76.28,76.28,76.28
AUDJPY,20040611,072500,76.29,76.31,76.29,76.31
AUDJPY,20040611,072600,76.31,76.32,76.31,76.32
AUDJPY,20040611,072700,76.31,76.31,76.31,76.31
AUDJPY,20040611,072800,76.32,76.32,76.31,76.32
AUDJPY,20040611,072900,76.32,76.32,76.32,76.32
AUDJPY,20040611,073000,76.31,76.35,76.31,76.35
AUDJPY,20040611,073100,76.34,76.34,76.34,76.34
AUDJPY,20040611,073200,76.34,76.34,76.34,76.34
AUDJPY,20040611,073300,76.34,76.35,76.33,76.33
AUDJPY,20040611,073400,76.32,76.32,76.31,76.32
AUDJPY,20040611,073500,76.33,76.34,76.33,76.33
AUDJPY,20040611,073600,76.34,76.38,76.34,76.38
AUDJPY,20040611,073700,76.39,76.39,76.38,76.38
AUDJPY,20040611,073800,76.37,76.37,76.35,76.36
AUDJPY,20040611,073900,76.35,76.35,76.34,76.34
AUDJPY,20040611,074000,76.34,76.34,76.33,76.33
AUDJPY,20040611,074100,76.34,76.34,76.33,76.33
AUDJPY,20040611,074200,76.33,76.34,76.33,76.33
AUDJPY,20040611,074300,76.32,76.33,76.32,76.33
AUDJPY,20040611,074400,76.32,76.32,76.31,76.31
AUDJPY,20040611,074500,76.30,76.30,76.28,76.29
AUDJPY,20040611,074600,76.30,76.31,76.30,76.30
AUDJPY,20040611,074700,76.31,76.32,76.31,76.31
AUDJPY,20040611,074800,76.30,76.31,76.30,76.31
AUDJPY,20040611,074900,76.32,76.33,76.31,76.32
AUDJPY,20040611,075000,76.31,76.31,76.28,76.29
AUDJPY,20040611,075100,76.28,76.29,76.28,76.29
AUDJPY,20040611,075200,76.28,76.28,76.28,76.28
AUDJPY,20040611,075300,76.29,76.30,76.29,76.30
AUDJPY,20040611,075400,76.30,76.30,76.30,76.30
AUDJPY,20040611,075500,76.30,76.31,76.29,76.29
AUDJPY,20040611,075600,76.30,76.32,76.29,76.32
AUDJPY,20040611,075700,76.31,76.32,76.31,76.32
AUDJPY,20040611,075800,76.32,76.33,76.32,76.32
AUDJPY,20040611,075900,76.32,76.32,76.32,76.32
AUDJPY,20040611,080000,76.32,76.39,76.32,76.39
AUDJPY,20040611,080100,76.40,76.43,76.40,76.43
AUDJPY,20040611,080200,76.44,76.44,76.41,76.41
AUDJPY,20040611,080300,76.40,76.41,76.39,76.40
AUDJPY,20040611,080400,76.42,76.44,76.41,76.44
AUDJPY,20040611,080500,76.45,76.48,76.45,76.47
AUDJPY,20040611,080600,76.46,76.46,76.43,76.43
AUDJPY,20040611,080700,76.42,76.42,76.40,76.40
AUDJPY,20040611,080800,76.39,76.40,76.39,76.39
AUDJPY,20040611,080900,76.40,76.40,76.39,76.39
AUDJPY,20040611,081000,76.40,76.40,76.36,76.36
AUDJPY,20040611,081100,76.35,76.35,76.31,76.31
AUDJPY,20040611,081200,76.30,76.30,76.28,76.30
AUDJPY,20040611,081300,76.29,76.29,76.28,76.28
AUDJPY,20040611,081400,76.27,76.28,76.26,76.26
AUDJPY,20040611,081500,76.25,76.27,76.24,76.27
AUDJPY,20040611,081600,76.27,76.27,76.27,76.27
AUDJPY,20040611,081700,76.26,76.31,76.26,76.31
AUDJPY,20040611,081800,76.32,76.34,76.32,76.34
AUDJPY,20040611,081900,76.33,76.33,76.31,76.33
AUDJPY,20040611,082000,76.34,76.35,76.34,76.35
AUDJPY,20040611,082100,76.34,76.34,76.33,76.33
AUDJPY,20040611,082200,76.32,76.33,76.31,76.32
AUDJPY,20040611,082300,76.33,76.35,76.33,76.35
AUDJPY,20040611,082400,76.34,76.34,76.33,76.33
AUDJPY,20040611,082500,76.34,76.35,76.33,76.33
AUDJPY,20040611,082600,76.34,76.35,76.34,76.35
AUDJPY,20040611,082700,76.36,76.39,76.36,76.38
AUDJPY,20040611,082800,76.37,76.37,76.35,76.36
AUDJPY,20040611,082900,76.35,76.38,76.35,76.38
AUDJPY,20040611,083000,76.37,76.37,76.35,76.35
AUDJPY,20040611,083100,76.36,76.36,76.35,76.35
AUDJPY,20040611,083200,76.34,76.35,76.33,76.34
AUDJPY,20040611,083300,76.33,76.34,76.31,76.31
AUDJPY,20040611,083400,76.30,76.31,76.30,76.30
AUDJPY,20040611,083500,76.31,76.31,76.28,76.28
AUDJPY,20040611,083600,76.29,76.30,76.29,76.30
AUDJPY,20040611,083700,76.30,76.31,76.30,76.31
AUDJPY,20040611,083800,76.32,76.35,76.32,76.34
AUDJPY,20040611,083900,76.33,76.36,76.33,76.36
AUDJPY,20040611,084000,76.36,76.36,76.36,76.36
AUDJPY,20040611,084100,76.35,76.35,76.33,76.35
AUDJPY,20040611,084200,76.36,76.38,76.36,76.37
AUDJPY,20040611,084300,76.38,76.41,76.38,76.41
AUDJPY,20040611,084400,76.40,76.40,76.37,76.38
AUDJPY,20040611,084500,76.36,76.36,76.32,76.33
AUDJPY,20040611,084600,76.32,76.33,76.30,76.33
AUDJPY,20040611,084700,76.34,76.37,76.34,76.34
AUDJPY,20040611,084800,76.33,76.35,76.33,76.34
AUDJPY,20040611,084900,76.33,76.33,76.32,76.33
AUDJPY,20040611,085000,76.34,76.34,76.33,76.33
AUDJPY,20040611,085100,76.34,76.34,76.33,76.34
AUDJPY,20040611,085200,76.35,76.36,76.35,76.36
AUDJPY,20040611,085300,76.37,76.37,76.36,76.36
AUDJPY,20040611,085400,76.35,76.36,76.32,76.32
AUDJPY,20040611,085500,76.31,76.33,76.31,76.33
AUDJPY,20040611,085600,76.34,76.38,76.34,76.37
AUDJPY,20040611,085700,76.36,76.36,76.33,76.33
AUDJPY,20040611,085800,76.34,76.35,76.34,76.34
AUDJPY,20040611,085900,76.33,76.36,76.32,76.35
AUDJPY,20040611,090000,76.36,76.39,76.36,76.39
AUDJPY,20040611,090100,76.38,76.39,76.38,76.38
AUDJPY,20040611,090200,76.38,76.38,76.38,76.38
AUDJPY,20040611,090300,76.37,76.38,76.36,76.36
AUDJPY,20040611,090400,76.37,76.37,76.33,76.33
AUDJPY,20040611,090500,76.32,76.35,76.32,76.34
AUDJPY,20040611,090600,76.33,76.33,76.32,76.32
AUDJPY,20040611,090700,76.33,76.33,76.31,76.31
AUDJPY,20040611,090800,76.32,76.32,76.31,76.32
AUDJPY,20040611,090900,76.31,76.31,76.31,76.31
AUDJPY,20040611,091000,76.30,76.31,76.29,76.31
AUDJPY,20040611,091100,76.32,76.33,76.31,76.31
AUDJPY,20040611,091300,76.31,76.31,76.30,76.31
AUDJPY,20040611,091400,76.30,76.30,76.30,76.30
AUDJPY,20040611,091500,76.29,76.30,76.29,76.30
AUDJPY,20040611,091600,76.31,76.31,76.29,76.29
AUDJPY,20040611,091700,76.30,76.31,76.29,76.29
AUDJPY,20040611,091800,76.28,76.29,76.28,76.29
AUDJPY,20040611,091900,76.28,76.28,76.26,76.26
AUDJPY,20040611,092000,76.26,76.26,76.26,76.26
AUDJPY,20040611,092100,76.25,76.26,76.25,76.25
AUDJPY,20040611,092200,76.26,76.28,76.26,76.27
AUDJPY,20040611,092300,76.26,76.26,76.25,76.25
AUDJPY,20040611,092400,76.26,76.26,76.26,76.26
AUDJPY,20040611,092500,76.27,76.28,76.26,76.27
AUDJPY,20040611,092600,76.26,76.27,76.26,76.27
AUDJPY,20040611,092700,76.26,76.28,76.25,76.28
AUDJPY,20040611,092800,76.29,76.30,76.27,76.27
AUDJPY,20040611,092900,76.28,76.28,76.27,76.27
AUDJPY,20040611,093000,76.26,76.26,76.24,76.24
AUDJPY,20040611,093100,76.25,76.25,76.24,76.25
AUDJPY,20040611,093200,76.24,76.24,76.22,76.22
AUDJPY,20040611,093300,76.23,76.23,76.20,76.20
AUDJPY,20040611,093400,76.19,76.20,76.19,76.20
AUDJPY,20040611,093500,76.21,76.21,76.19,76.19
AUDJPY,20040611,093600,76.20,76.20,76.19,76.20
AUDJPY,20040611,093700,76.21,76.22,76.21,76.21
AUDJPY,20040611,093800,76.20,76.21,76.19,76.19
AUDJPY,20040611,093900,76.18,76.19,76.17,76.19
AUDJPY,20040611,094000,76.20,76.20,76.17,76.17
AUDJPY,20040611,094100,76.18,76.18,76.17,76.17
AUDJPY,20040611,094200,76.16,76.17,76.15,76.17
AUDJPY,20040611,094300,76.18,76.21,76.17,76.21
AUDJPY,20040611,094400,76.22,76.24,76.22,76.22
AUDJPY,20040611,094500,76.23,76.24,76.21,76.22
AUDJPY,20040611,094600,76.21,76.23,76.19,76.23
AUDJPY,20040611,094700,76.24,76.29,76.24,76.29
AUDJPY,20040611,094800,76.28,76.29,76.28,76.28
AUDJPY,20040611,094900,76.27,76.28,76.27,76.28
AUDJPY,20040611,095000,76.28,76.28,76.25,76.25
AUDJPY,20040611,095100,76.24,76.24,76.22,76.23
AUDJPY,20040611,095200,76.24,76.24,76.23,76.23
AUDJPY,20040611,095300,76.22,76.23,76.22,76.22
AUDJPY,20040611,095400,76.23,76.25,76.23,76.25
AUDJPY,20040611,095500,76.26,76.26,76.25,76.26
AUDJPY,20040611,095600,76.27,76.27,76.25,76.25
AUDJPY,20040611,095700,76.25,76.25,76.25,76.25
AUDJPY,20040611,095800,76.24,76.24,76.23,76.23
AUDJPY,20040611,095900,76.23,76.23,76.23,76.23
AUDJPY,20040611,100000,76.24,76.25,76.23,76.24
AUDJPY,20040611,100100,76.23,76.23,76.22,76.22
AUDJPY,20040611,100200,76.23,76.24,76.22,76.22
AUDJPY,20040611,100300,76.23,76.23,76.20,76.20
AUDJPY,20040611,100400,76.21,76.22,76.19,76.21
AUDJPY,20040611,100500,76.22,76.22,76.22,76.22
AUDJPY,20040611,100600,76.22,76.23,76.22,76.23
AUDJPY,20040611,100700,76.24,76.24,76.23,76.24
AUDJPY,20040611,100800,76.23,76.23,76.20,76.21
AUDJPY,20040611,100900,76.20,76.20,76.19,76.20
AUDJPY,20040611,101000,76.21,76.21,76.20,76.20
AUDJPY,20040611,101100,76.21,76.22,76.21,76.21
AUDJPY,20040611,101200,76.20,76.22,76.19,76.22
AUDJPY,20040611,101300,76.21,76.22,76.20,76.20
AUDJPY,20040611,101400,76.19,76.19,76.17,76.18
AUDJPY,20040611,101500,76.19,76.19,76.19,76.19
AUDJPY,20040611,101600,76.19,76.20,76.19,76.19
AUDJPY,20040611,101700,76.18,76.19,76.18,76.19
AUDJPY,20040611,101800,76.20,76.21,76.19,76.19
AUDJPY,20040611,101900,76.20,76.22,76.20,76.22
AUDJPY,20040611,102000,76.22,76.24,76.22,76.24
AUDJPY,20040611,102100,76.23,76.26,76.23,76.26
AUDJPY,20040611,102200,76.27,76.27,76.24,76.26
AUDJPY,20040611,102300,76.27,76.32,76.27,76.32
AUDJPY,20040611,102400,76.31,76.32,76.30,76.30
AUDJPY,20040611,102500,76.31,76.31,76.30,76.31
AUDJPY,20040611,102600,76.30,76.31,76.30,76.31
AUDJPY,20040611,102700,76.31,76.31,76.30,76.30
AUDJPY,20040611,102800,76.31,76.32,76.30,76.32
AUDJPY,20040611,102900,76.31,76.31,76.30,76.30
AUDJPY,20040611,103000,76.31,76.32,76.31,76.32
AUDJPY,20040611,103100,76.31,76.33,76.31,76.33
AUDJPY,20040611,103200,76.32,76.34,76.32,76.34
AUDJPY,20040611,103300,76.33,76.34,76.33,76.33
AUDJPY,20040611,103400,76.32,76.33,76.31,76.33
AUDJPY,20040611,103500,76.34,76.35,76.34,76.34
AUDJPY,20040611,103600,76.33,76.33,76.30,76.30
AUDJPY,20040611,103700,76.32,76.32,76.31,76.31
AUDJPY,20040611,103800,76.30,76.31,76.29,76.30
AUDJPY,20040611,103900,76.28,76.29,76.27,76.29
AUDJPY,20040611,104000,76.30,76.30,76.29,76.29
AUDJPY,20040611,104100,76.28,76.28,76.26,76.26
AUDJPY,20040611,104200,76.27,76.29,76.27,76.29
AUDJPY,20040611,104300,76.28,76.29,76.28,76.28
AUDJPY,20040611,104400,76.27,76.27,76.25,76.25
AUDJPY,20040611,104500,76.24,76.25,76.23,76.23
AUDJPY,20040611,104600,76.24,76.26,76.24,76.25
AUDJPY,20040611,104700,76.24,76.25,76.23,76.25
AUDJPY,20040611,104800,76.24,76.26,76.24,76.24
AUDJPY,20040611,104900,76.22,76.22,76.16,76.17
AUDJPY,20040611,105000,76.18,76.19,76.17,76.19
AUDJPY,20040611,105100,76.20,76.20,76.19,76.19
AUDJPY,20040611,105200,76.20,76.22,76.20,76.22
AUDJPY,20040611,105300,76.21,76.24,76.21,76.24
AUDJPY,20040611,105400,76.23,76.24,76.23,76.24
AUDJPY,20040611,105500,76.23,76.24,76.23,76.23
AUDJPY,20040611,105600,76.22,76.22,76.21,76.22
AUDJPY,20040611,105700,76.21,76.22,76.21,76.22
AUDJPY,20040611,105800,76.23,76.24,76.23,76.24
AUDJPY,20040611,105900,76.23,76.23,76.22,76.23
AUDJPY,20040611,110000,76.24,76.25,76.24,76.24
AUDJPY,20040611,110100,76.23,76.24,76.23,76.24
AUDJPY,20040611,110200,76.25,76.25,76.25,76.25
AUDJPY,20040611,110300,76.25,76.25,76.25,76.25
AUDJPY,20040611,110400,76.25,76.25,76.25,76.25
AUDJPY,20040611,110500,76.26,76.26,76.24,76.24
AUDJPY,20040611,110600,76.25,76.25,76.25,76.25
AUDJPY,20040611,110700,76.25,76.25,76.24,76.24
AUDJPY,20040611,110800,76.25,76.25,76.24,76.24
AUDJPY,20040611,110900,76.23,76.23,76.20,76.20
AUDJPY,20040611,111000,76.22,76.22,76.21,76.21
AUDJPY,20040611,111100,76.21,76.21,76.21,76.21
AUDJPY,20040611,111200,76.21,76.21,76.20,76.20
AUDJPY,20040611,111300,76.21,76.21,76.20,76.21
AUDJPY,20040611,111400,76.22,76.22,76.21,76.21
AUDJPY,20040611,111500,76.22,76.22,76.22,76.22
AUDJPY,20040611,111600,76.22,76.22,76.22,76.22
AUDJPY,20040611,111700,76.22,76.22,76.22,76.22
AUDJPY,20040611,111800,76.22,76.23,76.22,76.23
AUDJPY,20040611,111900,76.24,76.25,76.24,76.25
AUDJPY,20040611,112000,76.24,76.24,76.24,76.24
AUDJPY,20040611,112100,76.24,76.24,76.23,76.24
AUDJPY,20040611,112200,76.23,76.23,76.23,76.23
AUDJPY,20040611,112300,76.24,76.24,76.22,76.22
AUDJPY,20040611,112400,76.22,76.22,76.22,76.22
AUDJPY,20040611,112500,76.22,76.22,76.22,76.22
AUDJPY,20040611,112600,76.22,76.22,76.22,76.22
AUDJPY,20040611,112700,76.22,76.22,76.22,76.22
AUDJPY,20040611,112800,76.23,76.23,76.23,76.23
AUDJPY,20040611,112900,76.24,76.25,76.24,76.25
AUDJPY,20040611,113000,76.24,76.24,76.24,76.24
AUDJPY,20040611,113100,76.24,76.24,76.23,76.24
AUDJPY,20040611,113200,76.23,76.24,76.23,76.24
AUDJPY,20040611,113300,76.24,76.24,76.24,76.24
AUDJPY,20040611,113400,76.24,76.24,76.24,76.24
AUDJPY,20040611,113500,76.23,76.24,76.22,76.22
AUDJPY,20040611,113600,76.22,76.22,76.22,76.22
AUDJPY,20040611,113700,76.22,76.22,76.22,76.22
AUDJPY,20040611,113800,76.21,76.22,76.19,76.19
AUDJPY,20040611,113900,76.18,76.18,76.17,76.17
AUDJPY,20040611,114000,76.18,76.18,76.16,76.16
AUDJPY,20040611,114100,76.16,76.17,76.16,76.17
AUDJPY,20040611,114200,76.16,76.17,76.16,76.17
AUDJPY,20040611,114300,76.16,76.16,76.16,76.16
AUDJPY,20040611,114400,76.15,76.15,76.14,76.15
AUDJPY,20040611,114500,76.16,76.16,76.14,76.14
AUDJPY,20040611,114600,76.15,76.15,76.15,76.15
AUDJPY,20040611,114700,76.15,76.19,76.15,76.19
AUDJPY,20040611,114800,76.18,76.20,76.18,76.19
AUDJPY,20040611,114900,76.20,76.20,76.20,76.20
AUDJPY,20040611,115000,76.19,76.19,76.19,76.19
AUDJPY,20040611,115100,76.19,76.20,76.19,76.20
AUDJPY,20040611,115200,76.21,76.22,76.21,76.22
AUDJPY,20040611,115300,76.23,76.24,76.23,76.24
AUDJPY,20040611,115400,76.24,76.25,76.24,76.25
AUDJPY,20040611,115500,76.26,76.27,76.26,76.26
AUDJPY,20040611,115600,76.27,76.27,76.25,76.25
AUDJPY,20040611,115700,76.25,76.25,76.25,76.25
AUDJPY,20040611,115800,76.24,76.24,76.24,76.24
AUDJPY,20040611,115900,76.24,76.24,76.23,76.23
AUDJPY,20040611,120000,76.22,76.22,76.22,76.22
AUDJPY,20040611,120100,76.22,76.22,76.22,76.22
AUDJPY,20040611,120200,76.22,76.22,76.21,76.22
AUDJPY,20040611,120300,76.24,76.24,76.23,76.24
AUDJPY,20040611,120400,76.24,76.24,76.24,76.24
AUDJPY,20040611,120500,76.23,76.23,76.22,76.22
AUDJPY,20040611,120600,76.23,76.24,76.22,76.24
AUDJPY,20040611,120700,76.25,76.25,76.23,76.23
AUDJPY,20040611,120800,76.24,76.24,76.20,76.20
AUDJPY,20040611,120900,76.20,76.21,76.20,76.21
AUDJPY,20040611,121000,76.20,76.22,76.20,76.22
AUDJPY,20040611,121100,76.23,76.25,76.23,76.24
AUDJPY,20040611,121200,76.23,76.23,76.22,76.23
AUDJPY,20040611,121300,76.24,76.24,76.21,76.21
AUDJPY,20040611,121400,76.20,76.22,76.20,76.22
AUDJPY,20040611,121500,76.23,76.24,76.23,76.24
AUDJPY,20040611,121600,76.25,76.25,76.23,76.24
AUDJPY,20040611,121700,76.25,76.25,76.22,76.22
AUDJPY,20040611,121800,76.23,76.23,76.23,76.23
AUDJPY,20040611,121900,76.23,76.23,76.21,76.22
AUDJPY,20040611,122000,76.22,76.22,76.22,76.22
AUDJPY,20040611,122100,76.22,76.23,76.22,76.23
AUDJPY,20040611,122200,76.24,76.25,76.24,76.25
AUDJPY,20040611,122300,76.24,76.24,76.23,76.24
AUDJPY,20040611,122400,76.24,76.24,76.24,76.24
AUDJPY,20040611,122500,76.23,76.23,76.22,76.22
AUDJPY,20040611,122600,76.23,76.23,76.22,76.22
AUDJPY,20040611,122700,76.23,76.23,76.22,76.23
AUDJPY,20040611,122800,76.22,76.23,76.22,76.23
AUDJPY,20040611,122900,76.22,76.22,76.21,76.22
AUDJPY,20040611,123000,76.23,76.23,76.22,76.22
AUDJPY,20040611,123100,76.23,76.24,76.22,76.22
AUDJPY,20040611,123200,76.22,76.22,76.22,76.22
AUDJPY,20040611,123300,76.23,76.24,76.23,76.24
AUDJPY,20040611,123400,76.24,76.24,76.24,76.24
AUDJPY,20040611,123500,76.25,76.25,76.24,76.24
AUDJPY,20040611,123600,76.25,76.25,76.24,76.24
AUDJPY,20040611,123700,76.25,76.25,76.22,76.22
AUDJPY,20040611,123800,76.21,76.22,76.21,76.21
AUDJPY,20040611,123900,76.20,76.20,76.19,76.19
AUDJPY,20040611,124000,76.19,76.19,76.19,76.19
AUDJPY,20040611,124100,76.18,76.18,76.18,76.18
AUDJPY,20040611,124200,76.19,76.20,76.19,76.20
AUDJPY,20040611,124300,76.19,76.20,76.19,76.20
AUDJPY,20040611,124400,76.19,76.19,76.18,76.18
AUDJPY,20040611,124500,76.19,76.20,76.19,76.19
AUDJPY,20040611,124600,76.18,76.19,76.18,76.19
AUDJPY,20040611,124700,76.18,76.20,76.17,76.20
AUDJPY,20040611,124800,76.21,76.21,76.20,76.20
AUDJPY,20040611,124900,76.20,76.20,76.20,76.20
AUDJPY,20040611,125000,76.21,76.22,76.20,76.22
AUDJPY,20040611,125100,76.21,76.21,76.20,76.21
AUDJPY,20040611,125200,76.20,76.20,76.18,76.18
AUDJPY,20040611,125300,76.17,76.18,76.16,76.16
AUDJPY,20040611,125400,76.17,76.17,76.14,76.15
AUDJPY,20040611,125500,76.14,76.17,76.14,76.15
AUDJPY,20040611,125600,76.14,76.14,76.12,76.12
AUDJPY,20040611,125700,76.12,76.13,76.12,76.13
AUDJPY,20040611,125800,76.14,76.14,76.13,76.14
AUDJPY,20040611,125900,76.15,76.15,76.13,76.13
AUDJPY,20040611,130000,76.12,76.13,76.12,76.13
AUDJPY,20040611,130100,76.13,76.13,76.13,76.13
AUDJPY,20040611,130200,76.12,76.13,76.11,76.11
AUDJPY,20040611,130300,76.11,76.14,76.11,76.14
AUDJPY,20040611,130400,76.13,76.14,76.11,76.14
AUDJPY,20040611,130500,76.16,76.16,76.15,76.15
AUDJPY,20040611,130600,76.16,76.16,76.14,76.14
AUDJPY,20040611,130700,76.13,76.13,76.12,76.12
AUDJPY,20040611,130800,76.11,76.12,76.11,76.12
AUDJPY,20040611,130900,76.12,76.12,76.11,76.11
AUDJPY,20040611,131000,76.12,76.12,76.10,76.10
AUDJPY,20040611,131100,76.09,76.11,76.09,76.10
AUDJPY,20040611,131200,76.09,76.11,76.09,76.11
AUDJPY,20040611,131300,76.10,76.10,76.08,76.08
AUDJPY,20040611,131400,76.09,76.11,76.09,76.10
AUDJPY,20040611,131500,76.11,76.11,76.09,76.09
AUDJPY,20040611,131600,76.09,76.09,76.06,76.06
AUDJPY,20040611,131700,76.05,76.06,76.05,76.06
AUDJPY,20040611,131800,76.05,76.06,76.05,76.05
AUDJPY,20040611,131900,76.04,76.05,76.03,76.05
AUDJPY,20040611,132000,76.04,76.04,76.04,76.04
AUDJPY,20040611,132100,76.03,76.03,76.02,76.03
AUDJPY,20040611,132200,76.04,76.04,76.03,76.03
AUDJPY,20040611,132300,76.03,76.03,76.03,76.03
AUDJPY,20040611,132400,76.04,76.04,76.04,76.04
AUDJPY,20040611,132500,76.03,76.04,76.03,76.03
AUDJPY,20040611,132600,76.04,76.05,76.03,76.03
AUDJPY,20040611,132700,76.04,76.11,76.04,76.11
AUDJPY,20040611,132800,76.12,76.16,76.12,76.15
AUDJPY,20040611,132900,76.11,76.12,76.09,76.09
AUDJPY,20040611,133000,76.10,76.12,76.09,76.12
AUDJPY,20040611,133100,76.11,76.13,76.11,76.12
AUDJPY,20040611,133200,76.13,76.14,76.13,76.14
AUDJPY,20040611,133300,76.14,76.16,76.14,76.16
AUDJPY,20040611,133400,76.15,76.16,76.15,76.16
AUDJPY,20040611,133500,76.15,76.15,76.14,76.14
AUDJPY,20040611,133600,76.14,76.14,76.14,76.14
AUDJPY,20040611,133700,76.14,76.14,76.12,76.14
AUDJPY,20040611,133800,76.15,76.16,76.14,76.16
AUDJPY,20040611,133900,76.17,76.17,76.16,76.16
AUDJPY,20040611,134000,76.17,76.17,76.14,76.14
AUDJPY,20040611,134100,76.14,76.14,76.13,76.14
AUDJPY,20040611,134200,76.14,76.14,76.13,76.14
AUDJPY,20040611,134300,76.13,76.14,76.13,76.14
AUDJPY,20040611,134400,76.15,76.16,76.14,76.16
AUDJPY,20040611,134500,76.17,76.17,76.15,76.16
AUDJPY,20040611,134600,76.17,76.17,76.16,76.16
AUDJPY,20040611,134700,76.15,76.15,76.14,76.14
AUDJPY,20040611,134800,76.15,76.16,76.15,76.15
AUDJPY,20040611,134900,76.16,76.16,76.16,76.16
AUDJPY,20040611,135000,76.17,76.18,76.17,76.18
AUDJPY,20040611,135100,76.19,76.20,76.19,76.19
AUDJPY,20040611,135200,76.19,76.20,76.19,76.20
AUDJPY,20040611,135300,76.19,76.20,76.19,76.20
AUDJPY,20040611,135400,76.21,76.21,76.20,76.20
AUDJPY,20040611,135500,76.21,76.22,76.21,76.22
AUDJPY,20040611,135600,76.21,76.23,76.21,76.22
AUDJPY,20040611,135800,76.22,76.24,76.20,76.20
AUDJPY,20040611,135900,76.21,76.23,76.21,76.23
AUDJPY,20040611,140000,76.24,76.25,76.22,76.22
AUDJPY,20040611,140100,76.21,76.22,76.18,76.18
AUDJPY,20040611,140200,76.19,76.20,76.19,76.20
AUDJPY,20040611,140300,76.19,76.20,76.19,76.20
AUDJPY,20040611,140400,76.19,76.19,76.17,76.17
AUDJPY,20040611,140500,76.18,76.18,76.17,76.18
AUDJPY,20040611,140600,76.19,76.19,76.17,76.19
AUDJPY,20040611,140700,76.18,76.18,76.16,76.17
AUDJPY,20040611,140800,76.18,76.18,76.17,76.17
AUDJPY,20040611,140900,76.18,76.19,76.18,76.19
AUDJPY,20040611,141000,76.18,76.23,76.18,76.23
AUDJPY,20040611,141100,76.22,76.23,76.22,76.22
AUDJPY,20040611,141200,76.23,76.24,76.22,76.23
AUDJPY,20040611,141300,76.24,76.27,76.24,76.27
AUDJPY,20040611,141400,76.26,76.27,76.26,76.27
AUDJPY,20040611,141500,76.26,76.27,76.25,76.27
AUDJPY,20040611,141600,76.26,76.26,76.25,76.25
AUDJPY,20040611,141700,76.24,76.24,76.23,76.24
AUDJPY,20040611,141800,76.25,76.25,76.25,76.25
AUDJPY,20040611,141900,76.25,76.26,76.25,76.26
AUDJPY,20040611,142000,76.25,76.25,76.22,76.25
AUDJPY,20040611,142100,76.26,76.27,76.25,76.25
AUDJPY,20040611,142200,76.24,76.24,76.22,76.23
AUDJPY,20040611,142300,76.22,76.23,76.22,76.22
AUDJPY,20040611,142400,76.23,76.23,76.21,76.22
AUDJPY,20040611,142500,76.21,76.21,76.20,76.20
AUDJPY,20040611,142600,76.19,76.19,76.18,76.18
AUDJPY,20040611,142700,76.19,76.19,76.17,76.17
AUDJPY,20040611,142800,76.16,76.17,76.16,76.17
AUDJPY,20040611,142900,76.18,76.19,76.18,76.19
AUDJPY,20040611,143000,76.18,76.19,76.18,76.18
AUDJPY,20040611,143100,76.17,76.19,76.17,76.19
AUDJPY,20040611,143200,76.18,76.19,76.18,76.19
AUDJPY,20040611,143300,76.20,76.20,76.17,76.17
AUDJPY,20040611,143400,76.16,76.16,76.13,76.15
AUDJPY,20040611,143500,76.16,76.16,76.16,76.16
AUDJPY,20040611,143600,76.15,76.15,76.14,76.14
AUDJPY,20040611,143700,76.15,76.15,76.15,76.15
AUDJPY,20040611,143800,76.16,76.16,76.16,76.16
AUDJPY,20040611,143900,76.16,76.18,76.15,76.16
AUDJPY,20040611,144000,76.15,76.15,76.14,76.14
AUDJPY,20040611,144100,76.15,76.15,76.14,76.14
AUDJPY,20040611,144200,76.13,76.14,76.13,76.14
AUDJPY,20040611,144300,76.14,76.14,76.14,76.14
AUDJPY,20040611,144400,76.13,76.13,76.12,76.12
AUDJPY,20040611,144500,76.11,76.11,76.11,76.11
AUDJPY,20040611,144600,76.10,76.16,76.10,76.16
AUDJPY,20040611,144700,76.15,76.16,76.15,76.15
AUDJPY,20040611,144800,76.16,76.16,76.16,76.16
AUDJPY,20040611,144900,76.17,76.19,76.17,76.19
AUDJPY,20040611,145000,76.17,76.18,76.17,76.18
AUDJPY,20040611,145100,76.19,76.19,76.19,76.19
AUDJPY,20040611,145200,76.18,76.18,76.14,76.15
AUDJPY,20040611,145300,76.16,76.16,76.15,76.15
AUDJPY,20040611,145400,76.14,76.15,76.14,76.15
AUDJPY,20040611,145500,76.17,76.17,76.16,76.17
AUDJPY,20040611,145600,76.16,76.16,76.15,76.16
AUDJPY,20040611,145700,76.17,76.17,76.16,76.16
AUDJPY,20040611,145800,76.15,76.16,76.15,76.16
AUDJPY,20040611,145900,76.15,76.15,76.14,76.14
AUDJPY,20040611,150000,76.15,76.16,76.15,76.16
AUDJPY,20040611,150100,76.15,76.15,76.14,76.14
AUDJPY,20040611,150200,76.15,76.15,76.15,76.15
AUDJPY,20040611,150300,76.16,76.17,76.16,76.17
AUDJPY,20040611,150400,76.17,76.17,76.17,76.17
AUDJPY,20040611,150500,76.17,76.17,76.14,76.15
AUDJPY,20040611,150600,76.14,76.18,76.14,76.18
AUDJPY,20040611,150700,76.19,76.25,76.19,76.24
AUDJPY,20040611,150800,76.25,76.26,76.24,76.26
AUDJPY,20040611,150900,76.25,76.25,76.24,76.25
AUDJPY,20040611,151000,76.24,76.25,76.24,76.25
AUDJPY,20040611,151100,76.25,76.26,76.25,76.25
AUDJPY,20040611,151200,76.26,76.26,76.25,76.25
AUDJPY,20040611,151300,76.24,76.25,76.24,76.24
AUDJPY,20040611,151400,76.23,76.26,76.23,76.26
AUDJPY,20040611,151500,76.25,76.25,76.24,76.25
AUDJPY,20040611,151600,76.24,76.24,76.23,76.23
AUDJPY,20040611,151700,76.22,76.22,76.20,76.21
AUDJPY,20040611,151800,76.22,76.22,76.19,76.21
AUDJPY,20040611,151900,76.22,76.22,76.21,76.22
AUDJPY,20040611,152000,76.21,76.22,76.21,76.22
AUDJPY,20040611,152100,76.22,76.22,76.22,76.22
AUDJPY,20040611,152200,76.22,76.22,76.22,76.22
AUDJPY,20040611,152300,76.22,76.22,76.20,76.22
AUDJPY,20040611,152400,76.21,76.27,76.21,76.27
AUDJPY,20040611,152500,76.26,76.27,76.26,76.26
AUDJPY,20040611,152600,76.27,76.27,76.26,76.26
AUDJPY,20040611,152700,76.26,76.26,76.26,76.26
AUDJPY,20040611,152800,76.27,76.28,76.27,76.28
AUDJPY,20040611,152900,76.29,76.29,76.28,76.29
AUDJPY,20040611,153000,76.28,76.31,76.28,76.30
AUDJPY,20040611,153100,76.31,76.33,76.30,76.30
AUDJPY,20040611,153200,76.29,76.30,76.28,76.28
AUDJPY,20040611,153300,76.29,76.30,76.28,76.30
AUDJPY,20040611,153400,76.29,76.29,76.29,76.29
AUDJPY,20040611,153500,76.28,76.28,76.23,76.23
AUDJPY,20040611,153600,76.24,76.24,76.22,76.22
AUDJPY,20040611,153700,76.23,76.24,76.23,76.24
AUDJPY,20040611,153800,76.24,76.25,76.23,76.24
AUDJPY,20040611,153900,76.25,76.25,76.24,76.25
AUDJPY,20040611,154000,76.26,76.28,76.26,76.26
AUDJPY,20040611,154100,76.25,76.25,76.25,76.25
AUDJPY,20040611,154200,76.25,76.25,76.25,76.25
AUDJPY,20040611,154300,76.25,76.25,76.24,76.24
AUDJPY,20040611,154400,76.25,76.25,76.25,76.25
AUDJPY,20040611,154500,76.25,76.26,76.25,76.25
AUDJPY,20040611,154600,76.25,76.26,76.25,76.25
AUDJPY,20040611,154700,76.24,76.26,76.24,76.25
AUDJPY,20040611,154800,76.25,76.25,76.25,76.25
AUDJPY,20040611,154900,76.25,76.25,76.25,76.25
AUDJPY,20040611,155000,76.24,76.26,76.24,76.26
AUDJPY,20040611,155100,76.26,76.26,76.26,76.26
AUDJPY,20040611,155200,76.27,76.27,76.26,76.26
AUDJPY,20040611,155300,76.26,76.26,76.26,76.26
AUDJPY,20040611,155400,76.27,76.27,76.26,76.26
AUDJPY,20040611,155500,76.27,76.28,76.27,76.28
AUDJPY,20040611,155600,76.28,76.28,76.28,76.28
AUDJPY,20040611,155700,76.28,76.28,76.27,76.27
AUDJPY,20040611,155800,76.26,76.26,76.26,76.26
AUDJPY,20040611,155900,76.27,76.28,76.27,76.28
AUDJPY,20040611,160000,76.29,76.30,76.29,76.30
AUDJPY,20040611,160100,76.29,76.30,76.28,76.29
AUDJPY,20040611,160200,76.28,76.30,76.28,76.30
AUDJPY,20040611,160300,76.31,76.32,76.31,76.31
AUDJPY,20040611,160400,76.32,76.35,76.32,76.35
AUDJPY,20040611,160500,76.36,76.39,76.36,76.39
AUDJPY,20040611,160600,76.40,76.44,76.40,76.44
AUDJPY,20040611,160700,76.43,76.43,76.42,76.42
AUDJPY,20040611,160800,76.43,76.43,76.40,76.41
AUDJPY,20040611,160900,76.42,76.42,76.41,76.42
AUDJPY,20040611,161000,76.42,76.43,76.42,76.43
AUDJPY,20040611,161100,76.42,76.42,76.42,76.42
AUDJPY,20040611,161200,76.41,76.41,76.37,76.37
AUDJPY,20040611,161300,76.36,76.36,76.33,76.33
AUDJPY,20040611,161400,76.34,76.37,76.34,76.36
AUDJPY,20040611,161500,76.37,76.38,76.37,76.38
AUDJPY,20040611,161600,76.37,76.37,76.37,76.37
AUDJPY,20040611,161700,76.36,76.36,76.35,76.35
AUDJPY,20040611,161800,76.34,76.34,76.34,76.34
AUDJPY,20040611,161900,76.33,76.33,76.33,76.33
AUDJPY,20040611,162000,76.34,76.34,76.33,76.33
AUDJPY,20040611,162100,76.33,76.33,76.33,76.33
AUDJPY,20040611,162200,76.34,76.34,76.34,76.34
AUDJPY,20040611,162300,76.35,76.36,76.35,76.36
AUDJPY,20040611,162400,76.35,76.35,76.35,76.35
AUDJPY,20040611,162500,76.35,76.35,76.34,76.34
AUDJPY,20040611,162600,76.35,76.36,76.35,76.36
AUDJPY,20040611,162700,76.35,76.35,76.34,76.35
AUDJPY,20040611,162800,76.34,76.34,76.33,76.34
AUDJPY,20040611,162900,76.35,76.35,76.34,76.34
AUDJPY,20040611,163000,76.33,76.33,76.31,76.32
AUDJPY,20040611,163100,76.31,76.33,76.31,76.32
AUDJPY,20040611,163200,76.33,76.34,76.33,76.34
AUDJPY,20040611,163300,76.35,76.35,76.31,76.31
AUDJPY,20040611,163400,76.30,76.30,76.30,76.30
AUDJPY,20040611,163500,76.31,76.31,76.31,76.31
AUDJPY,20040611,163600,76.30,76.30,76.29,76.29
AUDJPY,20040611,163700,76.29,76.30,76.29,76.30
AUDJPY,20040611,163800,76.29,76.29,76.28,76.28
AUDJPY,20040611,163900,76.29,76.29,76.29,76.29
AUDJPY,20040611,164000,76.28,76.29,76.28,76.28
AUDJPY,20040611,164100,76.29,76.29,76.28,76.28
AUDJPY,20040611,164200,76.28,76.28,76.28,76.28
AUDJPY,20040611,164300,76.27,76.28,76.27,76.27
AUDJPY,20040611,164400,76.27,76.27,76.27,76.27
AUDJPY,20040611,164500,76.28,76.28,76.27,76.27
AUDJPY,20040611,164600,76.26,76.29,76.26,76.29
AUDJPY,20040611,164700,76.30,76.31,76.30,76.31
AUDJPY,20040611,164800,76.31,76.31,76.31,76.31
AUDJPY,20040611,164900,76.30,76.31,76.30,76.31
AUDJPY,20040611,165000,76.31,76.31,76.31,76.31
AUDJPY,20040611,165100,76.31,76.31,76.31,76.31
AUDJPY,20040611,165200,76.32,76.34,76.32,76.34
AUDJPY,20040611,165300,76.35,76.35,76.34,76.35
AUDJPY,20040611,165400,76.34,76.34,76.34,76.34
AUDJPY,20040611,165500,76.35,76.40,76.35,76.40
AUDJPY,20040611,165600,76.39,76.40,76.33,76.33
AUDJPY,20040611,165700,76.32,76.32,76.27,76.28
AUDJPY,20040611,165800,76.29,76.33,76.29,76.33
AUDJPY,20040611,165900,76.34,76.35,76.34,76.35
AUDJPY,20040611,170000,76.36,76.38,76.36,76.36
AUDJPY,20040611,170100,76.35,76.35,76.31,76.31
AUDJPY,20040611,170200,76.30,76.30,76.26,76.26
AUDJPY,20040611,170300,76.25,76.26,76.25,76.25
AUDJPY,20040611,170400,76.26,76.28,76.26,76.28
AUDJPY,20040611,170500,76.28,76.28,76.27,76.28
AUDJPY,20040611,170600,76.29,76.31,76.29,76.31
AUDJPY,20040611,170700,76.30,76.30,76.30,76.30
AUDJPY,20040611,170800,76.31,76.31,76.30,76.30
AUDJPY,20040611,170900,76.29,76.30,76.29,76.29
AUDJPY,20040611,171000,76.30,76.30,76.29,76.30
AUDJPY,20040611,171100,76.31,76.33,76.30,76.32
AUDJPY,20040611,171200,76.33,76.33,76.31,76.31
AUDJPY,20040611,171300,76.32,76.33,76.31,76.32
AUDJPY,20040611,171400,76.31,76.31,76.28,76.29
AUDJPY,20040611,171500,76.30,76.30,76.29,76.29
AUDJPY,20040611,171600,76.30,76.30,76.28,76.28
AUDJPY,20040611,171700,76.29,76.30,76.29,76.30
AUDJPY,20040611,171800,76.29,76.31,76.28,76.31
AUDJPY,20040611,171900,76.32,76.33,76.31,76.31
AUDJPY,20040611,172000,76.32,76.33,76.32,76.33
AUDJPY,20040611,172100,76.32,76.32,76.31,76.31
AUDJPY,20040611,172200,76.31,76.31,76.31,76.31
AUDJPY,20040611,172300,76.31,76.32,76.31,76.32
AUDJPY,20040611,172400,76.32,76.32,76.32,76.32
AUDJPY,20040611,172500,76.33,76.34,76.33,76.33
AUDJPY,20040611,172600,76.34,76.35,76.33,76.33
AUDJPY,20040611,172700,76.34,76.34,76.34,76.34
AUDJPY,20040611,172800,76.33,76.33,76.32,76.33
AUDJPY,20040611,172900,76.31,76.31,76.31,76.31
AUDJPY,20040611,173000,76.31,76.31,76.27,76.27
AUDJPY,20040611,173100,76.26,76.26,76.26,76.26
AUDJPY,20040611,173200,76.25,76.25,76.25,76.25
AUDJPY,20040611,173300,76.25,76.25,76.25,76.25
AUDJPY,20040611,173400,76.25,76.25,76.23,76.23
AUDJPY,20040611,173500,76.22,76.22,76.22,76.22
AUDJPY,20040611,173600,76.22,76.23,76.22,76.23
AUDJPY,20040611,173700,76.22,76.24,76.22,76.24
AUDJPY,20040611,173800,76.25,76.25,76.25,76.25
AUDJPY,20040611,173900,76.25,76.25,76.22,76.22
AUDJPY,20040611,174000,76.21,76.22,76.21,76.21
AUDJPY,20040611,174100,76.22,76.22,76.21,76.21
AUDJPY,20040611,174200,76.22,76.23,76.22,76.22
AUDJPY,20040611,174300,76.22,76.22,76.22,76.22
AUDJPY,20040611,174400,76.23,76.23,76.23,76.23
AUDJPY,20040611,174500,76.23,76.23,76.22,76.23
AUDJPY,20040611,174600,76.23,76.23,76.22,76.22
AUDJPY,20040611,174700,76.23,76.23,76.22,76.22
AUDJPY,20040611,174800,76.22,76.22,76.22,76.22
AUDJPY,20040611,174900,76.23,76.23,76.17,76.18
AUDJPY,20040611,175000,76.17,76.17,76.16,76.16
AUDJPY,20040611,175100,76.15,76.17,76.15,76.17
AUDJPY,20040611,175200,76.18,76.19,76.18,76.19
AUDJPY,20040611,175300,76.18,76.18,76.12,76.12
AUDJPY,20040611,175400,76.11,76.11,76.06,76.06
AUDJPY,20040611,175500,76.05,76.05,76.00,76.00
AUDJPY,20040611,175600,76.01,76.01,76.00,76.01
AUDJPY,20040611,175700,76.02,76.06,76.02,76.05
AUDJPY,20040611,175800,76.06,76.06,76.05,76.06
AUDJPY,20040611,175900,76.07,76.08,76.07,76.08
AUDJPY,20040611,180000,76.08,76.08,76.08,76.08
AUDJPY,20040611,180100,76.07,76.07,76.04,76.04
AUDJPY,20040611,180200,76.03,76.03,76.02,76.02
AUDJPY,20040611,180300,76.03,76.06,76.03,76.06
AUDJPY,20040611,180400,76.05,76.06,76.05,76.06
AUDJPY,20040611,180500,76.07,76.08,76.07,76.07
AUDJPY,20040611,180600,76.06,76.08,76.06,76.08
AUDJPY,20040611,180700,76.09,76.09,76.08,76.08
AUDJPY,20040611,180800,76.08,76.08,76.08,76.08
AUDJPY,20040611,180900,76.09,76.09,76.09,76.09
AUDJPY,20040611,181000,76.10,76.10,76.09,76.10
AUDJPY,20040611,181100,76.11,76.11,76.10,76.10
AUDJPY,20040611,181200,76.09,76.09,76.09,76.09
AUDJPY,20040611,181300,76.08,76.08,76.08,76.08
AUDJPY,20040611,181400,76.09,76.09,76.08,76.08
AUDJPY,20040611,181500,76.08,76.08,76.08,76.08
AUDJPY,20040611,181600,76.09,76.09,76.08,76.08
AUDJPY,20040611,181700,76.07,76.08,76.07,76.08
AUDJPY,20040611,181800,76.07,76.07,76.05,76.06
AUDJPY,20040611,181900,76.05,76.05,76.05,76.05
AUDJPY,20040611,182000,76.05,76.06,76.05,76.06
AUDJPY,20040611,182100,76.06,76.06,76.06,76.06
AUDJPY,20040611,182200,76.05,76.06,76.05,76.06
AUDJPY,20040611,182300,76.06,76.06,76.05,76.05
AUDJPY,20040611,182400,76.06,76.08,76.06,76.08
AUDJPY,20040611,182500,76.07,76.07,76.07,76.07
AUDJPY,20040611,182600,76.08,76.08,76.08,76.08
AUDJPY,20040611,182700,76.08,76.08,76.08,76.08
AUDJPY,20040611,182800,76.08,76.08,76.08,76.08
AUDJPY,20040611,182900,76.08,76.08,76.08,76.08
AUDJPY,20040611,183000,76.09,76.10,76.09,76.10
AUDJPY,20040611,183100,76.10,76.10,76.10,76.10
AUDJPY,20040611,183200,76.11,76.11,76.11,76.11
AUDJPY,20040611,183300,76.11,76.12,76.11,76.12
AUDJPY,20040611,183400,76.13,76.13,76.12,76.12
AUDJPY,20040611,183500,76.11,76.11,76.11,76.11
AUDJPY,20040611,183600,76.11,76.11,76.11,76.11
AUDJPY,20040611,183700,76.10,76.10,76.09,76.09
AUDJPY,20040611,183800,76.08,76.09,76.08,76.09
AUDJPY,20040611,183900,76.08,76.09,76.08,76.09
AUDJPY,20040611,184000,76.10,76.11,76.10,76.10
AUDJPY,20040611,184100,76.10,76.10,76.10,76.10
AUDJPY,20040611,184200,76.10,76.10,76.09,76.09
AUDJPY,20040611,184300,76.10,76.11,76.10,76.11
AUDJPY,20040611,184400,76.10,76.11,76.10,76.11
AUDJPY,20040611,184500,76.11,76.11,76.09,76.09
AUDJPY,20040611,184600,76.10,76.12,76.10,76.12
AUDJPY,20040611,184700,76.13,76.14,76.13,76.14
AUDJPY,20040611,184800,76.14,76.14,76.14,76.14
AUDJPY,20040611,184900,76.15,76.15,76.15,76.15
AUDJPY,20040611,185000,76.14,76.15,76.14,76.15
AUDJPY,20040611,185100,76.16,76.16,76.15,76.16
AUDJPY,20040611,185200,76.16,76.16,76.16,76.16
AUDJPY,20040611,185300,76.16,76.18,76.16,76.18
AUDJPY,20040611,185400,76.18,76.18,76.18,76.18
AUDJPY,20040611,185500,76.17,76.17,76.17,76.17
AUDJPY,20040611,185600,76.16,76.16,76.15,76.16
AUDJPY,20040611,185700,76.16,76.16,76.16,76.16
AUDJPY,20040611,185800,76.15,76.17,76.15,76.17
AUDJPY,20040611,185900,76.18,76.19,76.18,76.19
AUDJPY,20040611,190000,76.19,76.19,76.19,76.19
AUDJPY,20040611,190100,76.19,76.19,76.18,76.19
AUDJPY,20040611,190200,76.19,76.19,76.19,76.19
AUDJPY,20040611,190300,76.19,76.19,76.19,76.19
AUDJPY,20040611,190400,76.19,76.19,76.19,76.19
AUDJPY,20040611,190500,76.19,76.19,76.19,76.19
AUDJPY,20040611,190600,76.19,76.19,76.19,76.19
AUDJPY,20040611,190700,76.18,76.18,76.17,76.17
AUDJPY,20040611,190800,76.15,76.15,76.13,76.13
AUDJPY,20040611,190900,76.12,76.12,76.10,76.10
AUDJPY,20040611,191000,76.11,76.11,76.10,76.11
AUDJPY,20040611,191100,76.12,76.12,76.12,76.12
AUDJPY,20040611,191200,76.14,76.15,76.14,76.15
AUDJPY,20040611,191300,76.14,76.14,76.14,76.14
AUDJPY,20040611,191400,76.14,76.14,76.14,76.14
AUDJPY,20040611,191500,76.14,76.15,76.14,76.15
AUDJPY,20040611,191600,76.16,76.17,76.16,76.17
AUDJPY,20040611,191700,76.17,76.17,76.17,76.17
AUDJPY,20040611,191800,76.18,76.18,76.17,76.17
AUDJPY,20040611,191900,76.17,76.17,76.17,76.17
AUDJPY,20040611,192000,76.17,76.17,76.17,76.17
AUDJPY,20040611,192100,76.17,76.17,76.17,76.17
AUDJPY,20040611,192200,76.17,76.17,76.17,76.17
AUDJPY,20040611,192300,76.17,76.17,76.17,76.17
AUDJPY,20040611,192400,76.17,76.17,76.17,76.17
AUDJPY,20040611,192500,76.17,76.17,76.17,76.17
AUDJPY,20040611,192600,76.17,76.17,76.17,76.17
AUDJPY,20040611,192700,76.18,76.18,76.18,76.18
AUDJPY,20040611,192800,76.18,76.19,76.18,76.19
AUDJPY,20040611,192900,76.20,76.20,76.20,76.20
AUDJPY,20040611,193000,76.20,76.20,76.20,76.20
AUDJPY,20040611,193100,76.20,76.20,76.19,76.19
AUDJPY,20040611,193200,76.18,76.18,76.18,76.18
AUDJPY,20040611,193300,76.18,76.19,76.18,76.19
AUDJPY,20040611,193400,76.19,76.19,76.19,76.19
AUDJPY,20040611,193500,76.19,76.19,76.19,76.19
AUDJPY,20040611,193600,76.19,76.19,76.19,76.19
AUDJPY,20040611,193700,76.20,76.20,76.20,76.20
AUDJPY,20040611,193800,76.19,76.20,76.19,76.20
AUDJPY,20040611,193900,76.21,76.22,76.21,76.22
AUDJPY,20040611,194000,76.22,76.22,76.22,76.22
AUDJPY,20040611,194100,76.22,76.22,76.22,76.22
AUDJPY,20040611,194200,76.22,76.22,76.22,76.22
AUDJPY,20040611,194300,76.22,76.22,76.21,76.21
AUDJPY,20040611,194400,76.21,76.21,76.21,76.21
AUDJPY,20040611,194500,76.21,76.21,76.21,76.21
AUDJPY,20040611,194600,76.22,76.22,76.22,76.22
AUDJPY,20040611,194700,76.22,76.22,76.21,76.21
AUDJPY,20040611,194800,76.21,76.21,76.21,76.21
AUDJPY,20040611,194900,76.22,76.23,76.22,76.23
AUDJPY,20040611,195000,76.22,76.22,76.22,76.22
AUDJPY,20040611,195100,76.22,76.22,76.22,76.22
AUDJPY,20040611,195200,76.22,76.22,76.20,76.20
AUDJPY,20040611,195300,76.22,76.22,76.22,76.22
AUDJPY,20040611,195400,76.22,76.22,76.22,76.22
AUDJPY,20040611,195500,76.22,76.22,76.22,76.22
AUDJPY,20040611,195600,76.22,76.23,76.22,76.22
AUDJPY,20040611,195700,76.23,76.23,76.23,76.23
AUDJPY,20040611,195800,76.23,76.23,76.23,76.23
AUDJPY,20040611,195900,76.22,76.22,76.22,76.22
AUDJPY,20040611,200000,76.23,76.23,76.22,76.22
AUDJPY,20040611,200100,76.24,76.24,76.24,76.24
AUDJPY,20040611,200200,76.24,76.24,76.23,76.23
AUDJPY,20040611,200300,76.22,76.22,76.22,76.22
AUDJPY,20040611,200400,76.23,76.23,76.23,76.23
AUDJPY,20040611,200500,76.23,76.23,76.22,76.22
AUDJPY,20040611,200600,76.22,76.23,76.22,76.23
AUDJPY,20040611,200700,76.24,76.25,76.24,76.25
AUDJPY,20040611,200800,76.25,76.25,76.25,76.25
AUDJPY,20040611,200900,76.24,76.24,76.24,76.24
AUDJPY,20040611,201000,76.25,76.26,76.25,76.26
AUDJPY,20040611,201100,76.27,76.27,76.27,76.27
AUDJPY,20040611,201200,76.26,76.27,76.26,76.26
AUDJPY,20040611,201300,76.26,76.27,76.26,76.26
AUDJPY,20040611,201400,76.27,76.28,76.27,76.28
AUDJPY,20040611,201500,76.27,76.27,76.26,76.26
AUDJPY,20040611,201600,76.25,76.25,76.24,76.24
AUDJPY,20040611,201700,76.25,76.25,76.25,76.25
AUDJPY,20040611,201800,76.24,76.24,76.24,76.24
AUDJPY,20040611,201900,76.24,76.24,76.24,76.24
AUDJPY,20040611,202000,76.24,76.24,76.21,76.21
AUDJPY,20040611,202100,76.20,76.22,76.20,76.22
AUDJPY,20040611,202200,76.21,76.21,76.19,76.19
AUDJPY,20040611,202300,76.18,76.18,76.17,76.17
AUDJPY,20040611,202400,76.18,76.19,76.18,76.19
AUDJPY,20040611,202500,76.20,76.20,76.20,76.20
AUDJPY,20040611,202600,76.20,76.20,76.19,76.19
AUDJPY,20040611,202700,76.19,76.19,76.19,76.19
AUDJPY,20040611,202800,76.19,76.19,76.19,76.19
AUDJPY,20040611,202900,76.18,76.18,76.15,76.15
AUDJPY,20040611,203000,76.16,76.17,76.16,76.17
AUDJPY,20040611,203100,76.17,76.17,76.17,76.17
AUDJPY,20040611,203200,76.17,76.20,76.17,76.20
AUDJPY,20040611,203300,76.20,76.20,76.20,76.20
AUDJPY,20040611,203400,76.20,76.20,76.20,76.20
AUDJPY,20040611,203500,76.21,76.21,76.21,76.21
AUDJPY,20040611,203600,76.21,76.21,76.21,76.21
AUDJPY,20040611,203700,76.22,76.22,76.21,76.22
AUDJPY,20040611,203800,76.22,76.22,76.22,76.22
AUDJPY,20040611,203900,76.21,76.21,76.21,76.21
AUDJPY,20040611,204000,76.20,76.22,76.20,76.22
AUDJPY,20040611,204100,76.22,76.22,76.22,76.22
AUDJPY,20040611,204200,76.22,76.22,76.22,76.22
AUDJPY,20040611,204300,76.21,76.21,76.19,76.19
AUDJPY,20040611,204400,76.20,76.20,76.19,76.19
AUDJPY,20040611,204500,76.19,76.19,76.18,76.18
AUDJPY,20040611,204600,76.18,76.18,76.18,76.18
AUDJPY,20040611,204700,76.18,76.18,76.18,76.18
AUDJPY,20040611,204800,76.18,76.18,76.18,76.18
AUDJPY,20040611,204900,76.18,76.19,76.18,76.19
AUDJPY,20040611,205000,76.19,76.19,76.19,76.19
AUDJPY,20040611,205100,76.19,76.19,76.19,76.19
AUDJPY,20040611,205200,76.19,76.19,76.19,76.19
AUDJPY,20040611,205300,76.21,76.21,76.21,76.21
AUDJPY,20040611,205400,76.22,76.22,76.21,76.22
AUDJPY,20040611,205500,76.21,76.21,76.21,76.21
AUDJPY,20040611,205600,76.21,76.22,76.21,76.21
AUDJPY,20040611,205700,76.20,76.20,76.19,76.19
AUDJPY,20040611,205800,76.18,76.18,76.18,76.18
AUDJPY,20040611,205900,76.18,76.19,76.18,76.18
AUDJPY,20040611,210000,76.17,76.17,76.17,76.17
AUDJPY,20040611,210100,76.17,76.19,76.17,76.18
AUDJPY,20040611,210200,76.19,76.23,76.19,76.23
AUDJPY,20040611,210300,76.22,76.22,76.22,76.22
AUDJPY,20040611,210400,76.22,76.22,76.21,76.21
AUDJPY,20040611,210500,76.20,76.20,76.17,76.17
AUDJPY,20040611,210600,76.17,76.17,76.17,76.17
AUDJPY,20040611,210700,76.16,76.16,76.15,76.15
AUDJPY,20040611,210800,76.15,76.15,76.14,76.14
AUDJPY,20040611,210900,76.14,76.14,76.14,76.14
AUDJPY,20040611,211000,76.15,76.15,76.14,76.14
AUDJPY,20040611,211100,76.13,76.14,76.13,76.14
AUDJPY,20040611,211200,76.14,76.14,76.14,76.14
AUDJPY,20040611,211300,76.13,76.13,76.12,76.12
AUDJPY,20040611,211400,76.12,76.12,76.12,76.12
AUDJPY,20040611,211500,76.11,76.11,76.11,76.11
AUDJPY,20040611,211600,76.11,76.11,76.11,76.11
AUDJPY,20040611,211700,76.10,76.10,76.10,76.10
AUDJPY,20040611,211800,76.10,76.10,76.10,76.10
AUDJPY,20040611,211900,76.09,76.09,76.09,76.09
AUDJPY,20040611,212000,76.09,76.10,76.09,76.09
AUDJPY,20040611,212100,76.10,76.10,76.09,76.09
AUDJPY,20040611,212200,76.09,76.09,76.09,76.09
AUDJPY,20040611,212300,76.09,76.09,76.08,76.08
AUDJPY,20040611,212400,76.07,76.07,76.07,76.07
AUDJPY,20040611,212500,76.07,76.07,76.07,76.07
AUDJPY,20040611,212600,76.07,76.07,76.07,76.07
AUDJPY,20040611,212700,76.07,76.08,76.07,76.08
AUDJPY,20040611,212800,76.08,76.08,76.08,76.08
AUDJPY,20040611,212900,76.08,76.08,76.08,76.08
AUDJPY,20040611,213000,76.08,76.08,76.08,76.08
AUDJPY,20040611,213100,76.09,76.09,76.09,76.09
AUDJPY,20040611,213200,76.09,76.11,76.09,76.11
AUDJPY,20040611,213300,76.11,76.11,76.11,76.11
AUDJPY,20040611,213400,76.11,76.11,76.10,76.10
AUDJPY,20040611,213500,76.11,76.11,76.11,76.11
AUDJPY,20040611,213600,76.11,76.11,76.11,76.11
AUDJPY,20040611,213700,76.11,76.12,76.11,76.11
AUDJPY,20040611,213800,76.12,76.12,76.12,76.12
AUDJPY,20040611,213900,76.12,76.12,76.12,76.12
AUDJPY,20040611,214000,76.12,76.12,76.12,76.12
AUDJPY,20040611,214100,76.12,76.13,76.12,76.13
AUDJPY,20040611,214200,76.12,76.13,76.12,76.13
AUDJPY,20040611,214300,76.14,76.14,76.14,76.14
AUDJPY,20040611,214400,76.14,76.14,76.14,76.14
AUDJPY,20040611,214500,76.14,76.16,76.14,76.16
AUDJPY,20040611,214600,76.14,76.14,76.12,76.12
AUDJPY,20040611,214700,76.11,76.11,76.11,76.11
AUDJPY,20040611,214800,76.11,76.11,76.10,76.10
AUDJPY,20040611,214900,76.11,76.11,76.11,76.11
AUDJPY,20040611,215000,76.11,76.11,76.11,76.11
AUDJPY,20040611,215100,76.11,76.11,76.11,76.11
AUDJPY,20040611,215200,76.11,76.12,76.11,76.12
AUDJPY,20040611,215300,76.12,76.12,76.11,76.11
AUDJPY,20040611,215400,76.11,76.12,76.11,76.12
AUDJPY,20040611,215500,76.11,76.11,76.10,76.10
AUDJPY,20040611,215600,76.10,76.10,76.10,76.10
AUDJPY,20040611,215700,76.09,76.09,76.09,76.09
AUDJPY,20040611,215800,76.10,76.11,76.10,76.11
AUDJPY,20040611,215900,76.11,76.11,76.11,76.11
AUDJPY,20040611,220000,76.11,76.11,76.11,76.11
NZDUSD,20040611,000100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040611,000800,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040611,000900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040611,001000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,001100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,001200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,001300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,001400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,001500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,001600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,001700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,001800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,001900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,002000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040611,002100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,002200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,002300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,002400,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040611,002500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,002600,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040611,002700,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040611,002800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040611,002900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040611,003000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,003100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,003200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040611,003300,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040611,003400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040611,003500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040611,003600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040611,003700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,003800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,003900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,004000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,004100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,004200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,004300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,004400,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040611,004500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040611,004600,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040611,004700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040611,004800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,004900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,005000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,005100,0.6333,0.6341,0.6332,0.6341
NZDUSD,20040611,005200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040611,005300,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040611,005400,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040611,005500,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040611,005600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,005700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,005800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,005900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040611,010000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010100,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040611,010200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,010300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,010900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,011000,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040611,011100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040611,011200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,011900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,012000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,012100,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040611,012200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,012300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040611,012400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,012500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,012600,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040611,012700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,012800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,012900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,013000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040611,013100,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040611,013200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040611,013300,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040611,013400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040611,013500,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040611,013600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040611,013700,0.6333,0.6333,0.6330,0.6330
NZDUSD,20040611,013800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,013900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040611,014000,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040611,014100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,014200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,014300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,014400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,014500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040611,014600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,014700,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040611,014800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040611,014900,0.6327,0.6327,0.6323,0.6323
NZDUSD,20040611,015000,0.6322,0.6322,0.6320,0.6322
NZDUSD,20040611,015100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040611,015200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040611,015300,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040611,015400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040611,015500,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040611,015600,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040611,015700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040611,015800,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040611,015900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040611,020000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040611,020100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040611,020200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040611,020300,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040611,020400,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040611,020500,0.6328,0.6329,0.6328,0.6328
NZDUSD,20040611,020600,0.6327,0.6328,0.6326,0.6327
NZDUSD,20040611,020700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040611,020800,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040611,020900,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040611,021000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040611,021100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040611,021200,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040611,021300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040611,021400,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040611,021500,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040611,021600,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040611,021700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040611,021800,0.6327,0.6328,0.6327,0.6327
NZDUSD,20040611,022000,0.6327,0.6327,0.6325,0.6325
NZDUSD,20040611,022100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040611,022200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040611,022300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040611,022400,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040611,022500,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040611,022600,0.6319,0.6321,0.6319,0.6320
NZDUSD,20040611,022700,0.6318,0.6321,0.6318,0.6320
NZDUSD,20040611,022800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040611,022900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,023000,0.6319,0.6321,0.6319,0.6321
NZDUSD,20040611,023100,0.6322,0.6323,0.6321,0.6321
NZDUSD,20040611,023200,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040611,023300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040611,023400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040611,023500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040611,023600,0.6321,0.6321,0.6320,0.6321
NZDUSD,20040611,023700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040611,023800,0.6319,0.6319,0.6318,0.6319
NZDUSD,20040611,023900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,024000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,024100,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040611,024200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,024300,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040611,024400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,024500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,024600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,024700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,024800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,024900,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,025000,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040611,025100,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,025200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,025300,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,025400,0.6318,0.6318,0.6317,0.6318
NZDUSD,20040611,025500,0.6318,0.6318,0.6317,0.6318
NZDUSD,20040611,025600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,025700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,025800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040611,025900,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040611,030000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,030100,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040611,030200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,030300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,030400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040611,030500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040611,030600,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040611,030700,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040611,030800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,030900,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040611,031000,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,031100,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040611,031200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,031300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,031400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,031500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,031600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,031700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040611,031800,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040611,031900,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040611,032000,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040611,032100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040611,032200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040611,032300,0.6321,0.6321,0.6319,0.6319
NZDUSD,20040611,032400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,032500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,032600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,032700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040611,032800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040611,032900,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040611,033000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040611,033100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040611,033200,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040611,033300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040611,033400,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040611,033500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040611,033600,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040611,033700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040611,033800,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040611,033900,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040611,034000,0.6306,0.6307,0.6303,0.6304
NZDUSD,20040611,034100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,034200,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040611,034300,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040611,034400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,034500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,034600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040611,034700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,034800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,034900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,035000,0.6305,0.6305,0.6301,0.6301
NZDUSD,20040611,035100,0.6300,0.6301,0.6299,0.6300
NZDUSD,20040611,035200,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040611,035300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,035400,0.6297,0.6300,0.6297,0.6300
NZDUSD,20040611,035500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,035600,0.6301,0.6301,0.6300,0.6301
NZDUSD,20040611,035700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,035800,0.6300,0.6301,0.6299,0.6301
NZDUSD,20040611,035900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,040000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040611,040100,0.6304,0.6307,0.6304,0.6307
NZDUSD,20040611,040200,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040611,040300,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040611,040400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,040500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,040600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,040700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,040800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,040900,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040611,041000,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040611,041100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,041200,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040611,041300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,041400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,041500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,041600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040611,041700,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040611,041800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040611,041900,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040611,042000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,042100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,042200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,042300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,042400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,042500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,042600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,042700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,042800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,042900,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040611,043000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,043100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,043200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,043300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,043400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,043500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,043600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,043700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,043800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,043900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,044000,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040611,044100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,044200,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040611,044300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,044400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,044500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,044600,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040611,044700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,044800,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040611,044900,0.6307,0.6308,0.6306,0.6306
NZDUSD,20040611,045000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,045100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,045200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,045300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,045400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,045500,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040611,045600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,045700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,045800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,045900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,050800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,050900,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040611,051000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,051100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,051200,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040611,051300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,051400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,051500,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040611,051600,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040611,051700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,051800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,051900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,052000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,052100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,052200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,052300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040611,052400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,052500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,052600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,052700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,052800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,052900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,053900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,054000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,054100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,054200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,054300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,054400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,054500,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040611,054600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040611,054700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,054800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,054900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,055000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,055100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,055200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,055300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,055400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,055500,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040611,055600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,055700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,055800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,055900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,060000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,060100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,060200,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,060300,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040611,060400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,060500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,060600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,060700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,060800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,060900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,061000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,061100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,061200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040611,061300,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040611,061400,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040611,061500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,061600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,061700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,061800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,061900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040611,062900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,063000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,063100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,063200,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040611,063300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,063400,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040611,063500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,063600,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040611,063700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040611,063800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040611,063900,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040611,064000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,064100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040611,064200,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040611,064300,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040611,064400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,064500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,064600,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040611,064700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,064800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,064900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,065000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,065100,0.6297,0.6298,0.6296,0.6298
NZDUSD,20040611,065200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,065300,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040611,065400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040611,065500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,065600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,065700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,065800,0.6297,0.6297,0.6292,0.6292
NZDUSD,20040611,065900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,070000,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040611,070100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,070200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,070300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040611,070400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,070500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,070600,0.6295,0.6298,0.6295,0.6298
NZDUSD,20040611,070700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,070800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,070900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,071000,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040611,071100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,071900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040611,072000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,072100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,072200,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040611,072300,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040611,072400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,072500,0.6298,0.6299,0.6297,0.6299
NZDUSD,20040611,072600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,072700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,072800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,072900,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040611,073000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,073100,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040611,073200,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040611,073300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,073400,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040611,073500,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040611,073600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,073700,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040611,073800,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040611,073900,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040611,074000,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040611,074100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,074200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,074300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,074400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,074500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,074600,0.6294,0.6294,0.6292,0.6293
NZDUSD,20040611,074700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,074800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,074900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040611,075000,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040611,075100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,075200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,075300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,075400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,075500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,075600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,075700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,075800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,075900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,080000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,080100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,080200,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040611,080300,0.6292,0.6295,0.6292,0.6295
NZDUSD,20040611,080400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,080500,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040611,080600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,080700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,080800,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040611,080900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,081000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040611,081100,0.6295,0.6298,0.6295,0.6296
NZDUSD,20040611,081200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040611,081300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,081400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,081500,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,081600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,081700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,081800,0.6294,0.6295,0.6293,0.6295
NZDUSD,20040611,081900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,082000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,082100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,082200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,082300,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040611,082400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,082500,0.6294,0.6301,0.6294,0.6301
NZDUSD,20040611,082600,0.6300,0.6300,0.6296,0.6296
NZDUSD,20040611,082700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,082800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,082900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,083000,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,083100,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040611,083200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,083300,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040611,083400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,083500,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040611,083600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,083700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,083800,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040611,083900,0.6292,0.6295,0.6292,0.6295
NZDUSD,20040611,084000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,084100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,084200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,084300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,084400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,084500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,084600,0.6293,0.6293,0.6289,0.6291
NZDUSD,20040611,084700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,084800,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040611,084900,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040611,085000,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040611,085100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,085200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040611,085300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,085400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,085500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,085600,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040611,085700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,085800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,085900,0.6280,0.6284,0.6280,0.6284
NZDUSD,20040611,090000,0.6283,0.6284,0.6282,0.6282
NZDUSD,20040611,090100,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040611,090200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040611,090300,0.6276,0.6276,0.6273,0.6274
NZDUSD,20040611,090400,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040611,090500,0.6273,0.6276,0.6273,0.6275
NZDUSD,20040611,090600,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040611,090700,0.6273,0.6273,0.6270,0.6271
NZDUSD,20040611,090800,0.6270,0.6273,0.6270,0.6272
NZDUSD,20040611,090900,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040611,091000,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040611,091100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,091200,0.6272,0.6275,0.6272,0.6275
NZDUSD,20040611,091300,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040611,091400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,091500,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040611,091600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,091700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,091800,0.6271,0.6271,0.6268,0.6268
NZDUSD,20040611,091900,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040611,092000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040611,092100,0.6264,0.6264,0.6262,0.6263
NZDUSD,20040611,092200,0.6262,0.6263,0.6261,0.6263
NZDUSD,20040611,092300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040611,092400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040611,092500,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040611,092600,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040611,092700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040611,092800,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040611,092900,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040611,093000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040611,093100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040611,093200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040611,093300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040611,093400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040611,093500,0.6263,0.6267,0.6263,0.6267
NZDUSD,20040611,093600,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040611,093700,0.6266,0.6266,0.6264,0.6265
NZDUSD,20040611,093800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,093900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,094000,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040611,094100,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040611,094200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,094300,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040611,094400,0.6268,0.6268,0.6266,0.6267
NZDUSD,20040611,094500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,094600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040611,094700,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040611,094800,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040611,094900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040611,095000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040611,095100,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040611,095200,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040611,095300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040611,095400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040611,095500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040611,095600,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040611,095700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,095800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,095900,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040611,100000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040611,100100,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040611,100200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040611,100300,0.6270,0.6274,0.6270,0.6274
NZDUSD,20040611,100400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,100500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,100600,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040611,100700,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040611,100800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,100900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,101000,0.6271,0.6272,0.6271,0.6271
NZDUSD,20040611,101100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,101200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,101300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,101400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,101500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,101600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,101700,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040611,101800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,101900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,102000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,102100,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040611,102200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,102300,0.6275,0.6279,0.6275,0.6277
NZDUSD,20040611,102400,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040611,102500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,102600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,102700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,102800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,102900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,103000,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040611,103100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,103200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,103300,0.6277,0.6282,0.6277,0.6282
NZDUSD,20040611,103400,0.6284,0.6284,0.6277,0.6277
NZDUSD,20040611,103500,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040611,103600,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040611,103700,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040611,103800,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040611,103900,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040611,104000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,104100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,104200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,104300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,104400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,104500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,104600,0.6279,0.6282,0.6279,0.6282
NZDUSD,20040611,104700,0.6281,0.6283,0.6280,0.6283
NZDUSD,20040611,104800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,104900,0.6283,0.6283,0.6278,0.6278
NZDUSD,20040611,105000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,105100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040611,105200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,105300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,105400,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040611,105500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,105600,0.6275,0.6278,0.6275,0.6278
NZDUSD,20040611,105700,0.6279,0.6279,0.6274,0.6274
NZDUSD,20040611,105800,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040611,105900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,110000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,110100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,110200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,110300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,110400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,110500,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040611,110600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,110700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,110800,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040611,110900,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040611,111000,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040611,111100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,111200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,111300,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040611,111400,0.6284,0.6285,0.6283,0.6283
NZDUSD,20040611,111500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,111600,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040611,111700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,111800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,111900,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040611,112000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,112100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,112200,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040611,112300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,112400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,112500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,112600,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040611,112700,0.6285,0.6286,0.6283,0.6283
NZDUSD,20040611,112800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,112900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,113000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,113100,0.6282,0.6285,0.6282,0.6285
NZDUSD,20040611,113200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,113300,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040611,113400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,113500,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040611,113600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,113700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,113800,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040611,113900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,114000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,114100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,114200,0.6281,0.6283,0.6281,0.6282
NZDUSD,20040611,114300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,114400,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040611,114500,0.6281,0.6281,0.6278,0.6278
NZDUSD,20040611,114600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,114700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,114800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,114900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,115000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,115100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,115200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,115300,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040611,115400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040611,115500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,115600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,115700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,115800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,115900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,120000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040611,120100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040611,120200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040611,120300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,120400,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040611,120500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040611,120600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,120700,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040611,120800,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040611,120900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,121000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,121100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,121200,0.6277,0.6277,0.6275,0.6275
NZDUSD,20040611,121300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040611,121400,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040611,121500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,121600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,121700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,121800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,121900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,122000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,122100,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040611,122200,0.6277,0.6281,0.6277,0.6281
NZDUSD,20040611,122300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,122400,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040611,122500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,122600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,122700,0.6284,0.6284,0.6281,0.6281
NZDUSD,20040611,122800,0.6280,0.6280,0.6277,0.6277
NZDUSD,20040611,122900,0.6276,0.6276,0.6274,0.6275
NZDUSD,20040611,123000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,123100,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040611,123200,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040611,123300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,123400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040611,123500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,123600,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040611,123700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,123800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,123900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,124000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,124100,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040611,124200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,124300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,124400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,124500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,124600,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040611,124700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,124800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,124900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,125000,0.6271,0.6273,0.6271,0.6272
NZDUSD,20040611,125100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,125200,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040611,125300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040611,125400,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040611,125500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040611,125600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040611,125700,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040611,125800,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040611,125900,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040611,130000,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040611,130100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040611,130200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040611,130300,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040611,130400,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040611,130500,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040611,130600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,130700,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040611,130800,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040611,130900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040611,131000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040611,131100,0.6264,0.6266,0.6264,0.6265
NZDUSD,20040611,131200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040611,131300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040611,131400,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040611,131500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040611,131600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040611,131700,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040611,131800,0.6267,0.6267,0.6264,0.6264
NZDUSD,20040611,131900,0.6265,0.6269,0.6265,0.6268
NZDUSD,20040611,132000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,132100,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040611,132200,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040611,132300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040611,132400,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040611,132500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,132600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040611,132700,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040611,132800,0.6269,0.6274,0.6269,0.6274
NZDUSD,20040611,132900,0.6273,0.6273,0.6271,0.6273
NZDUSD,20040611,133000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040611,133100,0.6274,0.6277,0.6274,0.6277
NZDUSD,20040611,133200,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040611,133300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,133400,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040611,133500,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040611,133600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,133700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,133800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,133900,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040611,134000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,134100,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040611,134200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,134300,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040611,134400,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040611,134500,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040611,134600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,134700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040611,134800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,134900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,135000,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040611,135100,0.6282,0.6285,0.6282,0.6285
NZDUSD,20040611,135200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,135300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,135400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,135500,0.6285,0.6287,0.6284,0.6287
NZDUSD,20040611,135600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,135700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,135800,0.6288,0.6288,0.6285,0.6286
NZDUSD,20040611,135900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,140000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,140100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,140200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040611,140300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,140400,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040611,140500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,140600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,140700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,140800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,140900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,141000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,141100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,141200,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040611,141300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,141400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040611,141500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,141600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,141700,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040611,141800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,141900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,142000,0.6288,0.6290,0.6288,0.6289
NZDUSD,20040611,142100,0.6289,0.6289,0.6286,0.6286
NZDUSD,20040611,142200,0.6283,0.6284,0.6282,0.6283
NZDUSD,20040611,142300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,142400,0.6282,0.6282,0.6277,0.6278
NZDUSD,20040611,142500,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040611,142600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,142700,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040611,142800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040611,142900,0.6280,0.6280,0.6273,0.6273
NZDUSD,20040611,143000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,143100,0.6278,0.6278,0.6276,0.6278
NZDUSD,20040611,143200,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040611,143300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,143400,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040611,143500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,143600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,143700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,143800,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040611,143900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,144000,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040611,144100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,144200,0.6283,0.6283,0.6280,0.6280
NZDUSD,20040611,144300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,144400,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040611,144500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,144600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,144700,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040611,144800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,144900,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040611,145000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,145100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,145200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,145900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,150000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,150100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,150200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,150300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040611,150400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,150500,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040611,150600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,150700,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040611,150800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,150900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,151000,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040611,151100,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040611,151200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,151300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040611,151400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,151500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,151600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,151700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,151800,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040611,151900,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040611,152000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,152100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,152200,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040611,152300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,152400,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040611,152500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,152600,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040611,152700,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040611,152800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,152900,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040611,153000,0.6292,0.6297,0.6292,0.6297
NZDUSD,20040611,153100,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040611,153200,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040611,153300,0.6297,0.6297,0.6291,0.6292
NZDUSD,20040611,153400,0.6293,0.6298,0.6293,0.6296
NZDUSD,20040611,153500,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040611,153600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040611,153700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,153800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,153900,0.6295,0.6300,0.6294,0.6300
NZDUSD,20040611,154000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,154100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,154200,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040611,154300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,154400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,154500,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040611,154600,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040611,154700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,154800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,154900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,155000,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040611,155100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,155200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,155300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040611,155400,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040611,155500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,155600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040611,155700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040611,155800,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040611,155900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040611,160000,0.6299,0.6303,0.6299,0.6303
NZDUSD,20040611,160100,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040611,160200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,160300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,160400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,160500,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040611,160600,0.6306,0.6310,0.6305,0.6309
NZDUSD,20040611,160700,0.6308,0.6309,0.6306,0.6306
NZDUSD,20040611,160800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,160900,0.6308,0.6312,0.6308,0.6311
NZDUSD,20040611,161000,0.6312,0.6315,0.6312,0.6314
NZDUSD,20040611,161100,0.6315,0.6315,0.6314,0.6315
NZDUSD,20040611,161200,0.6314,0.6314,0.6311,0.6311
NZDUSD,20040611,161300,0.6310,0.6310,0.6306,0.6306
NZDUSD,20040611,161400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,161500,0.6308,0.6309,0.6308,0.6308
NZDUSD,20040611,161600,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040611,161700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,161800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040611,161900,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040611,162000,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040611,162100,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040611,162200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,162300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040611,162400,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040611,162500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,162600,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040611,162700,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040611,162800,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,162900,0.6302,0.6306,0.6302,0.6306
NZDUSD,20040611,163000,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040611,163100,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040611,163200,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040611,163300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,163400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,163500,0.6305,0.6308,0.6305,0.6308
NZDUSD,20040611,163600,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040611,163700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,163800,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040611,163900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,164000,0.6307,0.6308,0.6306,0.6308
NZDUSD,20040611,164100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,164200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,164300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,164400,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040611,164500,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040611,164600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040611,164700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,164800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040611,164900,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040611,165000,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040611,165100,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040611,165200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040611,165900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040611,170000,0.6305,0.6306,0.6305,0.6305
NZDUSD,20040611,170100,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040611,170200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,170300,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040611,170400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,170500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,170600,0.6303,0.6306,0.6303,0.6306
NZDUSD,20040611,170700,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040611,170800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,170900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040611,171000,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040611,171100,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040611,171200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040611,171300,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040611,171400,0.6303,0.6303,0.6300,0.6300
NZDUSD,20040611,171500,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040611,171600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,171700,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040611,171800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040611,171900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040611,172000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040611,172100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,172200,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040611,172300,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040611,172400,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040611,172500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,172600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,172700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,172800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040611,172900,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040611,173000,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040611,173100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040611,173200,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040611,173300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040611,173400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,173500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040611,173600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040611,173700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,173800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040611,173900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040611,174000,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040611,174100,0.6296,0.6297,0.6295,0.6295
NZDUSD,20040611,174200,0.6294,0.6294,0.6291,0.6293
NZDUSD,20040611,174300,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040611,174400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,174500,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040611,174600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,174700,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040611,174800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,174900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040611,175000,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040611,175100,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040611,175200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040611,175300,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040611,175400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040611,175500,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040611,175600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,175700,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040611,175800,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040611,175900,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040611,180000,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040611,180100,0.6290,0.6293,0.6289,0.6293
NZDUSD,20040611,180200,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040611,180300,0.6290,0.6291,0.6289,0.6289
NZDUSD,20040611,180400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,180500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,180600,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040611,180700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,180800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,180900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,181000,0.6293,0.6294,0.6292,0.6293
NZDUSD,20040611,181100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040611,181200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,181300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,181400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040611,181500,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040611,181600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040611,181700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,181800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,181900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040611,182000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,182100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,182200,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040611,182300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,182400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,182500,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040611,182600,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040611,182700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,182800,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040611,182900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,183000,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040611,183100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,183200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,183300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,183400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,183500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,183600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,183700,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040611,183800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040611,183900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,184000,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040611,184100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,184200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,184300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,184400,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040611,184500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,184600,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040611,184700,0.6279,0.6279,0.6274,0.6275
NZDUSD,20040611,184800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040611,184900,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040611,185000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040611,185100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040611,185200,0.6274,0.6278,0.6274,0.6278
NZDUSD,20040611,185300,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040611,185400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,185500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040611,185600,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040611,185700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,185800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040611,185900,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040611,190000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040611,190700,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040611,190800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,190900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,191000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,191100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,191200,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040611,191300,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040611,191400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,191500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040611,191600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,191700,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040611,191800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,191900,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040611,192000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,192100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,192200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,192300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040611,192400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,192500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,192600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,192700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,192800,0.6283,0.6283,0.6281,0.6282
NZDUSD,20040611,192900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,193000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,193100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,193200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,193300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040611,193400,0.6282,0.6283,0.6282,0.6282
NZDUSD,20040611,193500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,193600,0.6281,0.6283,0.6281,0.6282
NZDUSD,20040611,193700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,193800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040611,193900,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040611,194000,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040611,194100,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040611,194200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040611,194300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040611,194400,0.6287,0.6287,0.6283,0.6283
NZDUSD,20040611,194500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,194600,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040611,194700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040611,194800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040611,194900,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040611,195000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,195100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,195200,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040611,195300,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040611,195400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040611,195500,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040611,195600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,195700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040611,195800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,195900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,200900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,201900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,202900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,203000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040611,203100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,203200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,203300,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040611,203400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040611,203500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,203600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,203700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,203800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,203900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204200,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040611,204300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,204900,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040611,205000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040611,205100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040611,205200,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040611,205300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,205400,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040611,205500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,205600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,205700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,205800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,205900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,210000,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040611,210100,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040611,210200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,210300,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040611,210400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,210500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,210600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,210700,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040611,210800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,210900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,211000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,211100,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040611,211200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,211300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040611,211400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,211500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,211600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,211700,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040611,211800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,211900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,212000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,212100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,212800,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040611,212900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,213000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213600,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040611,213700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,213800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,213900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040611,214700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,214800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,214900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040611,215000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,215100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,215200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,215300,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040611,215400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,215500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,215600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,215700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040611,215800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040611,215900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040611,220000,0.6289,0.6289,0.6289,0.6289
NZDJPY,20040611,000100,69.16,69.16,69.15,69.15
NZDJPY,20040611,000200,69.14,69.15,69.14,69.15
NZDJPY,20040611,000300,69.16,69.16,69.15,69.15
NZDJPY,20040611,000400,69.15,69.15,69.15,69.15
NZDJPY,20040611,000500,69.15,69.15,69.15,69.15
NZDJPY,20040611,000600,69.15,69.15,69.15,69.15
NZDJPY,20040611,000700,69.15,69.15,69.14,69.14
NZDJPY,20040611,000800,69.15,69.15,69.14,69.14
NZDJPY,20040611,000900,69.14,69.14,69.14,69.14
NZDJPY,20040611,001000,69.13,69.13,69.13,69.13
NZDJPY,20040611,001100,69.13,69.13,69.13,69.13
NZDJPY,20040611,001200,69.13,69.13,69.13,69.13
NZDJPY,20040611,001300,69.13,69.14,69.13,69.14
NZDJPY,20040611,001400,69.14,69.14,69.14,69.14
NZDJPY,20040611,001500,69.14,69.14,69.14,69.14
NZDJPY,20040611,001600,69.14,69.14,69.14,69.14
NZDJPY,20040611,001700,69.14,69.14,69.14,69.14
NZDJPY,20040611,001800,69.15,69.15,69.14,69.14
NZDJPY,20040611,001900,69.14,69.14,69.14,69.14
NZDJPY,20040611,002000,69.13,69.13,69.13,69.13
NZDJPY,20040611,002100,69.13,69.14,69.13,69.14
NZDJPY,20040611,002200,69.13,69.13,69.13,69.13
NZDJPY,20040611,002300,69.13,69.13,69.13,69.13
NZDJPY,20040611,002400,69.12,69.12,69.11,69.11
NZDJPY,20040611,002500,69.11,69.11,69.11,69.11
NZDJPY,20040611,002600,69.12,69.12,69.12,69.12
NZDJPY,20040611,002700,69.12,69.12,69.12,69.12
NZDJPY,20040611,002800,69.13,69.14,69.13,69.14
NZDJPY,20040611,002900,69.13,69.16,69.13,69.16
NZDJPY,20040611,003000,69.15,69.15,69.14,69.14
NZDJPY,20040611,003100,69.13,69.13,69.13,69.13
NZDJPY,20040611,003200,69.13,69.13,69.13,69.13
NZDJPY,20040611,003300,69.12,69.12,69.11,69.11
NZDJPY,20040611,003400,69.11,69.11,69.11,69.11
NZDJPY,20040611,003500,69.11,69.11,69.11,69.11
NZDJPY,20040611,003600,69.12,69.13,69.12,69.13
NZDJPY,20040611,003700,69.14,69.15,69.13,69.15
NZDJPY,20040611,003800,69.16,69.16,69.14,69.14
NZDJPY,20040611,003900,69.13,69.13,69.13,69.13
NZDJPY,20040611,004000,69.12,69.13,69.12,69.12
NZDJPY,20040611,004100,69.13,69.13,69.13,69.13
NZDJPY,20040611,004200,69.13,69.13,69.13,69.13
NZDJPY,20040611,004300,69.13,69.13,69.13,69.13
NZDJPY,20040611,004400,69.13,69.14,69.12,69.14
NZDJPY,20040611,004500,69.15,69.15,69.14,69.14
NZDJPY,20040611,004600,69.15,69.17,69.14,69.17
NZDJPY,20040611,004700,69.18,69.20,69.18,69.19
NZDJPY,20040611,004800,69.20,69.20,69.20,69.20
NZDJPY,20040611,004900,69.20,69.20,69.20,69.20
NZDJPY,20040611,005000,69.20,69.22,69.20,69.22
NZDJPY,20040611,005100,69.23,69.28,69.23,69.28
NZDJPY,20040611,005200,69.30,69.31,69.30,69.30
NZDJPY,20040611,005300,69.31,69.31,69.30,69.30
NZDJPY,20040611,005400,69.28,69.28,69.27,69.27
NZDJPY,20040611,005500,69.26,69.27,69.26,69.26
NZDJPY,20040611,005600,69.25,69.25,69.24,69.25
NZDJPY,20040611,005700,69.25,69.25,69.25,69.25
NZDJPY,20040611,005800,69.25,69.25,69.25,69.25
NZDJPY,20040611,005900,69.25,69.25,69.25,69.25
NZDJPY,20040611,010000,69.25,69.25,69.25,69.25
NZDJPY,20040611,010100,69.26,69.27,69.26,69.27
NZDJPY,20040611,010200,69.26,69.26,69.26,69.26
NZDJPY,20040611,010300,69.25,69.25,69.25,69.25
NZDJPY,20040611,010400,69.25,69.25,69.24,69.24
NZDJPY,20040611,010500,69.24,69.25,69.24,69.25
NZDJPY,20040611,010600,69.26,69.26,69.26,69.26
NZDJPY,20040611,010700,69.27,69.27,69.27,69.27
NZDJPY,20040611,010800,69.27,69.28,69.27,69.28
NZDJPY,20040611,010900,69.28,69.28,69.28,69.28
NZDJPY,20040611,011000,69.29,69.31,69.29,69.31
NZDJPY,20040611,011100,69.30,69.30,69.28,69.28
NZDJPY,20040611,011200,69.28,69.28,69.27,69.27
NZDJPY,20040611,011300,69.28,69.28,69.28,69.28
NZDJPY,20040611,011400,69.29,69.29,69.27,69.27
NZDJPY,20040611,011500,69.28,69.28,69.28,69.28
NZDJPY,20040611,011600,69.28,69.29,69.28,69.29
NZDJPY,20040611,011700,69.28,69.28,69.28,69.28
NZDJPY,20040611,011800,69.27,69.28,69.27,69.28
NZDJPY,20040611,011900,69.28,69.28,69.28,69.28
NZDJPY,20040611,012000,69.28,69.28,69.28,69.28
NZDJPY,20040611,012100,69.28,69.30,69.28,69.29
NZDJPY,20040611,012200,69.28,69.28,69.28,69.28
NZDJPY,20040611,012300,69.28,69.28,69.28,69.28
NZDJPY,20040611,012400,69.28,69.28,69.27,69.27
NZDJPY,20040611,012600,69.27,69.27,69.26,69.26
NZDJPY,20040611,012700,69.26,69.27,69.26,69.27
NZDJPY,20040611,012800,69.27,69.27,69.27,69.27
NZDJPY,20040611,012900,69.28,69.28,69.28,69.28
NZDJPY,20040611,013000,69.28,69.28,69.28,69.28
NZDJPY,20040611,013100,69.27,69.27,69.26,69.26
NZDJPY,20040611,013200,69.26,69.27,69.26,69.27
NZDJPY,20040611,013300,69.26,69.26,69.24,69.24
NZDJPY,20040611,013400,69.24,69.24,69.24,69.24
NZDJPY,20040611,013500,69.23,69.23,69.23,69.23
NZDJPY,20040611,013600,69.23,69.23,69.23,69.23
NZDJPY,20040611,013700,69.23,69.23,69.20,69.20
NZDJPY,20040611,013800,69.19,69.19,69.19,69.19
NZDJPY,20040611,013900,69.19,69.20,69.19,69.20
NZDJPY,20040611,014000,69.21,69.21,69.21,69.21
NZDJPY,20040611,014100,69.22,69.22,69.22,69.22
NZDJPY,20040611,014200,69.22,69.22,69.21,69.21
NZDJPY,20040611,014300,69.21,69.21,69.20,69.20
NZDJPY,20040611,014400,69.20,69.20,69.20,69.20
NZDJPY,20040611,014500,69.20,69.21,69.20,69.20
NZDJPY,20040611,014600,69.21,69.22,69.21,69.22
NZDJPY,20040611,014700,69.22,69.22,69.21,69.21
NZDJPY,20040611,014800,69.21,69.21,69.21,69.21
NZDJPY,20040611,014900,69.20,69.20,69.16,69.16
NZDJPY,20040611,015000,69.15,69.15,69.12,69.14
NZDJPY,20040611,015100,69.15,69.16,69.15,69.16
NZDJPY,20040611,015200,69.15,69.15,69.15,69.15
NZDJPY,20040611,015300,69.15,69.19,69.15,69.19
NZDJPY,20040611,015400,69.19,69.19,69.18,69.18
NZDJPY,20040611,015500,69.17,69.18,69.17,69.18
NZDJPY,20040611,015600,69.17,69.21,69.17,69.20
NZDJPY,20040611,015700,69.19,69.21,69.19,69.20
NZDJPY,20040611,015800,69.19,69.20,69.19,69.20
NZDJPY,20040611,015900,69.19,69.21,69.19,69.21
NZDJPY,20040611,020000,69.20,69.21,69.20,69.21
NZDJPY,20040611,020100,69.22,69.23,69.22,69.22
NZDJPY,20040611,020200,69.21,69.22,69.21,69.22
NZDJPY,20040611,020300,69.21,69.21,69.19,69.19
NZDJPY,20040611,020400,69.18,69.22,69.18,69.22
NZDJPY,20040611,020500,69.23,69.25,69.23,69.25
NZDJPY,20040611,020600,69.24,69.24,69.23,69.24
NZDJPY,20040611,020700,69.24,69.24,69.24,69.24
NZDJPY,20040611,020800,69.23,69.25,69.23,69.25
NZDJPY,20040611,020900,69.25,69.26,69.24,69.26
NZDJPY,20040611,021000,69.27,69.27,69.27,69.27
NZDJPY,20040611,021100,69.27,69.27,69.27,69.27
NZDJPY,20040611,021200,69.26,69.26,69.24,69.24
NZDJPY,20040611,021300,69.23,69.24,69.23,69.24
NZDJPY,20040611,021400,69.23,69.23,69.23,69.23
NZDJPY,20040611,021500,69.22,69.22,69.20,69.20
NZDJPY,20040611,021600,69.21,69.22,69.20,69.22
NZDJPY,20040611,021700,69.22,69.22,69.22,69.22
NZDJPY,20040611,021800,69.23,69.23,69.23,69.23
NZDJPY,20040611,021900,69.23,69.23,69.23,69.23
NZDJPY,20040611,022000,69.23,69.23,69.22,69.22
NZDJPY,20040611,022100,69.21,69.22,69.21,69.22
NZDJPY,20040611,022200,69.23,69.24,69.23,69.24
NZDJPY,20040611,022300,69.24,69.25,69.24,69.25
NZDJPY,20040611,022400,69.24,69.24,69.21,69.21
NZDJPY,20040611,022500,69.22,69.24,69.19,69.19
NZDJPY,20040611,022600,69.18,69.20,69.18,69.20
NZDJPY,20040611,022700,69.19,69.19,69.17,69.19
NZDJPY,20040611,022800,69.19,69.19,69.18,69.18
NZDJPY,20040611,022900,69.17,69.17,69.17,69.17
NZDJPY,20040611,023000,69.16,69.17,69.15,69.17
NZDJPY,20040611,023100,69.18,69.19,69.17,69.17
NZDJPY,20040611,023200,69.16,69.17,69.16,69.17
NZDJPY,20040611,023300,69.16,69.17,69.15,69.15
NZDJPY,20040611,023400,69.16,69.17,69.16,69.17
NZDJPY,20040611,023500,69.17,69.17,69.17,69.17
NZDJPY,20040611,023600,69.16,69.16,69.16,69.16
NZDJPY,20040611,023700,69.16,69.16,69.13,69.13
NZDJPY,20040611,023800,69.14,69.14,69.11,69.11
NZDJPY,20040611,023900,69.12,69.12,69.11,69.11
NZDJPY,20040611,024000,69.10,69.10,69.09,69.09
NZDJPY,20040611,024100,69.09,69.10,69.09,69.09
NZDJPY,20040611,024200,69.09,69.09,69.09,69.09
NZDJPY,20040611,024300,69.09,69.09,69.09,69.09
NZDJPY,20040611,024400,69.10,69.10,69.10,69.10
NZDJPY,20040611,024500,69.10,69.10,69.09,69.09
NZDJPY,20040611,024600,69.08,69.08,69.08,69.08
NZDJPY,20040611,024700,69.08,69.08,69.06,69.06
NZDJPY,20040611,024800,69.07,69.07,69.07,69.07
NZDJPY,20040611,024900,69.08,69.08,69.08,69.08
NZDJPY,20040611,025000,69.07,69.08,69.07,69.08
NZDJPY,20040611,025100,69.09,69.09,69.09,69.09
NZDJPY,20040611,025200,69.09,69.09,69.09,69.09
NZDJPY,20040611,025300,69.10,69.11,69.10,69.11
NZDJPY,20040611,025400,69.12,69.12,69.11,69.11
NZDJPY,20040611,025500,69.12,69.12,69.11,69.12
NZDJPY,20040611,025600,69.13,69.15,69.13,69.15
NZDJPY,20040611,025700,69.16,69.16,69.15,69.16
NZDJPY,20040611,025800,69.15,69.15,69.15,69.15
NZDJPY,20040611,025900,69.15,69.16,69.15,69.16
NZDJPY,20040611,030000,69.17,69.17,69.17,69.17
NZDJPY,20040611,030100,69.17,69.19,69.15,69.19
NZDJPY,20040611,030200,69.18,69.20,69.17,69.17
NZDJPY,20040611,030300,69.16,69.16,69.14,69.14
NZDJPY,20040611,030400,69.13,69.13,69.13,69.13
NZDJPY,20040611,030500,69.13,69.13,69.13,69.13
NZDJPY,20040611,030600,69.13,69.14,69.13,69.14
NZDJPY,20040611,030700,69.13,69.13,69.12,69.13
NZDJPY,20040611,030800,69.12,69.13,69.12,69.13
NZDJPY,20040611,030900,69.14,69.14,69.14,69.14
NZDJPY,20040611,031000,69.15,69.15,69.15,69.15
NZDJPY,20040611,031100,69.16,69.16,69.14,69.16
NZDJPY,20040611,031200,69.15,69.15,69.15,69.15
NZDJPY,20040611,031300,69.15,69.15,69.15,69.15
NZDJPY,20040611,031400,69.15,69.16,69.15,69.15
NZDJPY,20040611,031500,69.14,69.14,69.11,69.11
NZDJPY,20040611,031600,69.10,69.10,69.10,69.10
NZDJPY,20040611,031700,69.11,69.11,69.10,69.11
NZDJPY,20040611,031800,69.10,69.12,69.09,69.12
NZDJPY,20040611,031900,69.13,69.14,69.13,69.14
NZDJPY,20040611,032000,69.14,69.14,69.13,69.13
NZDJPY,20040611,032100,69.14,69.14,69.13,69.14
NZDJPY,20040611,032200,69.14,69.14,69.14,69.14
NZDJPY,20040611,032300,69.13,69.13,69.12,69.13
NZDJPY,20040611,032400,69.12,69.12,69.12,69.12
NZDJPY,20040611,032500,69.12,69.12,69.12,69.12
NZDJPY,20040611,032600,69.12,69.12,69.11,69.11
NZDJPY,20040611,032700,69.11,69.11,69.11,69.11
NZDJPY,20040611,032800,69.11,69.11,69.11,69.11
NZDJPY,20040611,032900,69.11,69.11,69.10,69.11
NZDJPY,20040611,033000,69.10,69.10,69.09,69.09
NZDJPY,20040611,033100,69.08,69.08,69.08,69.08
NZDJPY,20040611,033200,69.09,69.09,69.07,69.07
NZDJPY,20040611,033300,69.07,69.07,69.07,69.07
NZDJPY,20040611,033400,69.07,69.07,69.07,69.07
NZDJPY,20040611,033500,69.06,69.07,69.06,69.07
NZDJPY,20040611,033600,69.06,69.06,69.06,69.06
NZDJPY,20040611,033700,69.06,69.06,69.06,69.06
NZDJPY,20040611,033800,69.06,69.07,69.03,69.03
NZDJPY,20040611,033900,69.02,69.02,69.00,69.00
NZDJPY,20040611,034000,69.00,69.00,68.97,68.99
NZDJPY,20040611,034100,68.98,68.99,68.97,68.98
NZDJPY,20040611,034200,68.97,68.97,68.97,68.97
NZDJPY,20040611,034300,68.96,68.97,68.96,68.97
NZDJPY,20040611,034400,68.98,69.00,68.98,69.00
NZDJPY,20040611,034500,69.01,69.04,69.01,69.03
NZDJPY,20040611,034600,69.02,69.05,69.01,69.04
NZDJPY,20040611,034700,69.03,69.05,69.03,69.05
NZDJPY,20040611,034800,69.05,69.07,69.05,69.07
NZDJPY,20040611,034900,69.09,69.14,69.09,69.14
NZDJPY,20040611,035000,69.15,69.17,69.14,69.14
NZDJPY,20040611,035100,69.17,69.17,69.11,69.13
NZDJPY,20040611,035200,69.14,69.17,69.12,69.17
NZDJPY,20040611,035300,69.16,69.17,69.14,69.14
NZDJPY,20040611,035400,69.13,69.13,69.11,69.13
NZDJPY,20040611,035500,69.14,69.17,69.13,69.17
NZDJPY,20040611,035600,69.16,69.18,69.16,69.18
NZDJPY,20040611,035700,69.19,69.22,69.18,69.22
NZDJPY,20040611,035800,69.20,69.22,69.19,69.22
NZDJPY,20040611,035900,69.21,69.21,69.17,69.17
NZDJPY,20040611,040000,69.18,69.18,69.17,69.17
NZDJPY,20040611,040100,69.16,69.20,69.16,69.20
NZDJPY,20040611,040200,69.19,69.20,69.19,69.19
NZDJPY,20040611,040300,69.19,69.19,69.19,69.19
NZDJPY,20040611,040400,69.20,69.21,69.20,69.21
NZDJPY,20040611,040500,69.20,69.21,69.19,69.19
NZDJPY,20040611,040600,69.18,69.19,69.18,69.18
NZDJPY,20040611,040700,69.18,69.18,69.18,69.18
NZDJPY,20040611,040800,69.18,69.19,69.18,69.19
NZDJPY,20040611,040900,69.19,69.19,69.19,69.19
NZDJPY,20040611,041000,69.18,69.18,69.17,69.17
NZDJPY,20040611,041100,69.18,69.18,69.17,69.17
NZDJPY,20040611,041200,69.16,69.16,69.15,69.15
NZDJPY,20040611,041300,69.14,69.15,69.14,69.15
NZDJPY,20040611,041400,69.14,69.14,69.11,69.11
NZDJPY,20040611,041500,69.11,69.11,69.11,69.11
NZDJPY,20040611,041600,69.10,69.10,69.09,69.09
NZDJPY,20040611,041700,69.08,69.09,69.08,69.09
NZDJPY,20040611,041800,69.10,69.14,69.10,69.14
NZDJPY,20040611,041900,69.14,69.14,69.14,69.14
NZDJPY,20040611,042000,69.15,69.15,69.15,69.15
NZDJPY,20040611,042100,69.14,69.14,69.13,69.14
NZDJPY,20040611,042200,69.13,69.13,69.12,69.12
NZDJPY,20040611,042300,69.12,69.12,69.12,69.12
NZDJPY,20040611,042400,69.11,69.11,69.11,69.11
NZDJPY,20040611,042500,69.11,69.11,69.11,69.11
NZDJPY,20040611,042600,69.12,69.12,69.12,69.12
NZDJPY,20040611,042700,69.11,69.11,69.11,69.11
NZDJPY,20040611,042800,69.11,69.11,69.11,69.11
NZDJPY,20040611,042900,69.11,69.11,69.11,69.11
NZDJPY,20040611,043000,69.11,69.12,69.11,69.12
NZDJPY,20040611,043100,69.13,69.13,69.12,69.12
NZDJPY,20040611,043200,69.12,69.12,69.12,69.12
NZDJPY,20040611,043300,69.11,69.11,69.11,69.11
NZDJPY,20040611,043400,69.11,69.11,69.10,69.10
NZDJPY,20040611,043500,69.11,69.12,69.11,69.12
NZDJPY,20040611,043600,69.12,69.13,69.12,69.13
NZDJPY,20040611,043700,69.13,69.13,69.13,69.13
NZDJPY,20040611,043800,69.13,69.13,69.12,69.12
NZDJPY,20040611,044000,69.12,69.13,69.12,69.13
NZDJPY,20040611,044100,69.14,69.15,69.14,69.15
NZDJPY,20040611,044200,69.15,69.16,69.15,69.16
NZDJPY,20040611,044300,69.16,69.16,69.16,69.16
NZDJPY,20040611,044400,69.15,69.16,69.15,69.16
NZDJPY,20040611,044500,69.16,69.16,69.16,69.16
NZDJPY,20040611,044600,69.16,69.17,69.16,69.17
NZDJPY,20040611,044700,69.17,69.17,69.17,69.17
NZDJPY,20040611,044800,69.17,69.17,69.17,69.17
NZDJPY,20040611,044900,69.16,69.16,69.16,69.16
NZDJPY,20040611,045000,69.17,69.17,69.17,69.17
NZDJPY,20040611,045100,69.18,69.19,69.18,69.19
NZDJPY,20040611,045200,69.19,69.19,69.19,69.19
NZDJPY,20040611,045300,69.19,69.20,69.19,69.20
NZDJPY,20040611,045400,69.20,69.20,69.20,69.20
NZDJPY,20040611,045500,69.19,69.20,69.19,69.20
NZDJPY,20040611,045600,69.20,69.20,69.20,69.20
NZDJPY,20040611,045700,69.20,69.20,69.20,69.20
NZDJPY,20040611,045800,69.20,69.20,69.20,69.20
NZDJPY,20040611,045900,69.20,69.20,69.20,69.20
NZDJPY,20040611,050000,69.20,69.20,69.20,69.20
NZDJPY,20040611,050100,69.21,69.22,69.21,69.22
NZDJPY,20040611,050200,69.22,69.22,69.22,69.22
NZDJPY,20040611,050300,69.22,69.22,69.22,69.22
NZDJPY,20040611,050400,69.22,69.23,69.22,69.23
NZDJPY,20040611,050500,69.23,69.23,69.23,69.23
NZDJPY,20040611,050600,69.22,69.22,69.22,69.22
NZDJPY,20040611,050700,69.22,69.22,69.22,69.22
NZDJPY,20040611,050800,69.22,69.22,69.22,69.22
NZDJPY,20040611,050900,69.22,69.22,69.22,69.22
NZDJPY,20040611,051000,69.22,69.22,69.22,69.22
NZDJPY,20040611,051100,69.20,69.20,69.20,69.20
NZDJPY,20040611,051200,69.19,69.19,69.18,69.18
NZDJPY,20040611,051300,69.18,69.18,69.18,69.18
NZDJPY,20040611,051400,69.18,69.18,69.18,69.18
NZDJPY,20040611,051500,69.19,69.19,69.19,69.19
NZDJPY,20040611,051600,69.19,69.19,69.17,69.17
NZDJPY,20040611,051700,69.17,69.17,69.17,69.17
NZDJPY,20040611,051800,69.17,69.17,69.17,69.17
NZDJPY,20040611,051900,69.16,69.16,69.16,69.16
NZDJPY,20040611,052000,69.16,69.16,69.16,69.16
NZDJPY,20040611,052100,69.16,69.16,69.16,69.16
NZDJPY,20040611,052200,69.16,69.17,69.16,69.17
NZDJPY,20040611,052300,69.18,69.18,69.18,69.18
NZDJPY,20040611,052400,69.17,69.17,69.17,69.17
NZDJPY,20040611,052500,69.17,69.17,69.16,69.16
NZDJPY,20040611,052600,69.16,69.16,69.16,69.16
NZDJPY,20040611,052700,69.17,69.17,69.17,69.17
NZDJPY,20040611,052800,69.16,69.16,69.16,69.16
NZDJPY,20040611,052900,69.16,69.16,69.16,69.16
NZDJPY,20040611,053000,69.15,69.15,69.15,69.15
NZDJPY,20040611,053100,69.16,69.16,69.16,69.16
NZDJPY,20040611,053200,69.16,69.16,69.16,69.16
NZDJPY,20040611,053300,69.17,69.17,69.17,69.17
NZDJPY,20040611,053400,69.18,69.18,69.18,69.18
NZDJPY,20040611,053500,69.18,69.19,69.18,69.19
NZDJPY,20040611,053600,69.20,69.20,69.20,69.20
NZDJPY,20040611,053700,69.20,69.21,69.20,69.21
NZDJPY,20040611,053800,69.21,69.21,69.20,69.20
NZDJPY,20040611,053900,69.20,69.20,69.20,69.20
NZDJPY,20040611,054000,69.21,69.21,69.21,69.21
NZDJPY,20040611,054100,69.22,69.22,69.21,69.22
NZDJPY,20040611,054200,69.21,69.22,69.21,69.22
NZDJPY,20040611,054300,69.21,69.21,69.21,69.21
NZDJPY,20040611,054400,69.21,69.21,69.21,69.21
NZDJPY,20040611,054500,69.20,69.20,69.19,69.19
NZDJPY,20040611,054600,69.20,69.20,69.17,69.18
NZDJPY,20040611,054700,69.19,69.20,69.19,69.20
NZDJPY,20040611,054800,69.20,69.20,69.20,69.20
NZDJPY,20040611,054900,69.19,69.19,69.19,69.19
NZDJPY,20040611,055000,69.19,69.19,69.19,69.19
NZDJPY,20040611,055100,69.19,69.19,69.18,69.18
NZDJPY,20040611,055200,69.18,69.18,69.18,69.18
NZDJPY,20040611,055300,69.18,69.18,69.18,69.18
NZDJPY,20040611,055400,69.18,69.18,69.18,69.18
NZDJPY,20040611,055500,69.18,69.18,69.18,69.18
NZDJPY,20040611,055600,69.17,69.17,69.17,69.17
NZDJPY,20040611,055700,69.18,69.18,69.18,69.18
NZDJPY,20040611,055800,69.17,69.18,69.17,69.17
NZDJPY,20040611,055900,69.17,69.19,69.17,69.19
NZDJPY,20040611,060000,69.20,69.22,69.20,69.22
NZDJPY,20040611,060100,69.23,69.24,69.23,69.23
NZDJPY,20040611,060200,69.24,69.27,69.24,69.26
NZDJPY,20040611,060300,69.27,69.32,69.27,69.31
NZDJPY,20040611,060400,69.30,69.30,69.30,69.30
NZDJPY,20040611,060500,69.31,69.31,69.30,69.30
NZDJPY,20040611,060600,69.29,69.29,69.28,69.28
NZDJPY,20040611,060700,69.27,69.27,69.27,69.27
NZDJPY,20040611,060800,69.28,69.28,69.28,69.28
NZDJPY,20040611,060900,69.28,69.29,69.28,69.29
NZDJPY,20040611,061000,69.29,69.30,69.29,69.30
NZDJPY,20040611,061100,69.30,69.30,69.30,69.30
NZDJPY,20040611,061200,69.31,69.31,69.31,69.31
NZDJPY,20040611,061300,69.32,69.35,69.32,69.34
NZDJPY,20040611,061400,69.35,69.35,69.32,69.32
NZDJPY,20040611,061500,69.31,69.31,69.29,69.29
NZDJPY,20040611,061600,69.28,69.30,69.28,69.30
NZDJPY,20040611,061700,69.31,69.31,69.30,69.31
NZDJPY,20040611,061800,69.30,69.30,69.30,69.30
NZDJPY,20040611,061900,69.30,69.30,69.29,69.30
NZDJPY,20040611,062000,69.29,69.29,69.28,69.28
NZDJPY,20040611,062100,69.28,69.28,69.28,69.28
NZDJPY,20040611,062200,69.29,69.29,69.28,69.29
NZDJPY,20040611,062300,69.29,69.29,69.29,69.29
NZDJPY,20040611,062400,69.28,69.28,69.28,69.28
NZDJPY,20040611,062500,69.28,69.28,69.28,69.28
NZDJPY,20040611,062600,69.28,69.28,69.28,69.28
NZDJPY,20040611,062700,69.28,69.28,69.28,69.28
NZDJPY,20040611,062800,69.28,69.29,69.28,69.29
NZDJPY,20040611,062900,69.30,69.30,69.29,69.29
NZDJPY,20040611,063000,69.30,69.32,69.30,69.32
NZDJPY,20040611,063100,69.33,69.36,69.33,69.36
NZDJPY,20040611,063200,69.38,69.38,69.33,69.33
NZDJPY,20040611,063300,69.32,69.32,69.30,69.30
NZDJPY,20040611,063400,69.31,69.31,69.30,69.31
NZDJPY,20040611,063500,69.30,69.32,69.30,69.32
NZDJPY,20040611,063600,69.33,69.34,69.33,69.34
NZDJPY,20040611,063700,69.34,69.34,69.34,69.34
NZDJPY,20040611,063800,69.35,69.36,69.35,69.36
NZDJPY,20040611,063900,69.35,69.35,69.32,69.32
NZDJPY,20040611,064000,69.33,69.33,69.32,69.33
NZDJPY,20040611,064100,69.32,69.32,69.30,69.30
NZDJPY,20040611,064200,69.30,69.30,69.26,69.26
NZDJPY,20040611,064300,69.25,69.25,69.23,69.23
NZDJPY,20040611,064400,69.24,69.24,69.23,69.23
NZDJPY,20040611,064500,69.24,69.24,69.24,69.24
NZDJPY,20040611,064600,69.24,69.25,69.24,69.25
NZDJPY,20040611,064700,69.26,69.26,69.26,69.26
NZDJPY,20040611,064800,69.25,69.25,69.25,69.25
NZDJPY,20040611,064900,69.25,69.25,69.25,69.25
NZDJPY,20040611,065000,69.25,69.25,69.25,69.25
NZDJPY,20040611,065100,69.25,69.25,69.25,69.25
NZDJPY,20040611,065200,69.26,69.26,69.25,69.25
NZDJPY,20040611,065300,69.26,69.28,69.26,69.27
NZDJPY,20040611,065400,69.26,69.26,69.26,69.26
NZDJPY,20040611,065500,69.26,69.28,69.26,69.27
NZDJPY,20040611,065600,69.27,69.27,69.27,69.27
NZDJPY,20040611,065700,69.28,69.30,69.28,69.29
NZDJPY,20040611,065800,69.28,69.29,69.24,69.24
NZDJPY,20040611,065900,69.23,69.24,69.22,69.22
NZDJPY,20040611,070000,69.23,69.25,69.22,69.24
NZDJPY,20040611,070100,69.25,69.28,69.25,69.28
NZDJPY,20040611,070200,69.30,69.33,69.30,69.31
NZDJPY,20040611,070300,69.30,69.30,69.28,69.29
NZDJPY,20040611,070400,69.28,69.28,69.25,69.25
NZDJPY,20040611,070500,69.24,69.25,69.24,69.24
NZDJPY,20040611,070600,69.23,69.26,69.23,69.26
NZDJPY,20040611,070700,69.25,69.25,69.25,69.25
NZDJPY,20040611,070800,69.24,69.24,69.24,69.24
NZDJPY,20040611,070900,69.24,69.24,69.24,69.24
NZDJPY,20040611,071000,69.24,69.25,69.24,69.24
NZDJPY,20040611,071100,69.24,69.24,69.24,69.24
NZDJPY,20040611,071200,69.24,69.24,69.24,69.24
NZDJPY,20040611,071300,69.23,69.24,69.23,69.23
NZDJPY,20040611,071400,69.23,69.23,69.23,69.23
NZDJPY,20040611,071500,69.24,69.25,69.24,69.25
NZDJPY,20040611,071600,69.25,69.25,69.25,69.25
NZDJPY,20040611,071700,69.25,69.25,69.25,69.25
NZDJPY,20040611,071800,69.24,69.24,69.24,69.24
NZDJPY,20040611,071900,69.24,69.24,69.24,69.24
NZDJPY,20040611,072000,69.23,69.24,69.23,69.23
NZDJPY,20040611,072100,69.22,69.22,69.22,69.22
NZDJPY,20040611,072200,69.22,69.25,69.22,69.25
NZDJPY,20040611,072300,69.24,69.26,69.24,69.26
NZDJPY,20040611,072400,69.26,69.27,69.26,69.26
NZDJPY,20040611,072500,69.26,69.28,69.25,69.28
NZDJPY,20040611,072600,69.28,69.28,69.28,69.28
NZDJPY,20040611,072700,69.29,69.29,69.28,69.28
NZDJPY,20040611,072800,69.29,69.30,69.29,69.30
NZDJPY,20040611,072900,69.31,69.32,69.31,69.31
NZDJPY,20040611,073000,69.30,69.31,69.30,69.31
NZDJPY,20040611,073100,69.31,69.31,69.31,69.31
NZDJPY,20040611,073200,69.31,69.31,69.31,69.31
NZDJPY,20040611,073300,69.30,69.30,69.30,69.30
NZDJPY,20040611,073400,69.29,69.30,69.28,69.30
NZDJPY,20040611,073500,69.31,69.32,69.31,69.32
NZDJPY,20040611,073600,69.33,69.37,69.33,69.37
NZDJPY,20040611,073700,69.36,69.36,69.34,69.34
NZDJPY,20040611,073800,69.35,69.35,69.33,69.33
NZDJPY,20040611,073900,69.32,69.32,69.28,69.29
NZDJPY,20040611,074000,69.30,69.30,69.29,69.29
NZDJPY,20040611,074100,69.29,69.29,69.29,69.29
NZDJPY,20040611,074200,69.29,69.30,69.29,69.30
NZDJPY,20040611,074300,69.29,69.30,69.29,69.30
NZDJPY,20040611,074400,69.30,69.30,69.28,69.28
NZDJPY,20040611,074500,69.27,69.28,69.27,69.28
NZDJPY,20040611,074600,69.29,69.30,69.28,69.28
NZDJPY,20040611,074700,69.27,69.27,69.26,69.26
NZDJPY,20040611,074800,69.27,69.28,69.27,69.28
NZDJPY,20040611,074900,69.29,69.31,69.29,69.31
NZDJPY,20040611,075000,69.30,69.30,69.28,69.30
NZDJPY,20040611,075100,69.29,69.30,69.29,69.30
NZDJPY,20040611,075200,69.30,69.30,69.30,69.30
NZDJPY,20040611,075300,69.29,69.29,69.29,69.29
NZDJPY,20040611,075400,69.29,69.29,69.29,69.29
NZDJPY,20040611,075500,69.29,69.29,69.28,69.28
NZDJPY,20040611,075600,69.29,69.29,69.29,69.29
NZDJPY,20040611,075700,69.28,69.28,69.28,69.28
NZDJPY,20040611,075800,69.28,69.28,69.28,69.28
NZDJPY,20040611,075900,69.28,69.28,69.28,69.28
NZDJPY,20040611,080000,69.28,69.29,69.28,69.29
NZDJPY,20040611,080100,69.30,69.31,69.30,69.31
NZDJPY,20040611,080200,69.32,69.34,69.32,69.32
NZDJPY,20040611,080300,69.31,69.34,69.31,69.34
NZDJPY,20040611,080400,69.35,69.36,69.35,69.36
NZDJPY,20040611,080500,69.37,69.40,69.37,69.37
NZDJPY,20040611,080600,69.36,69.36,69.35,69.36
NZDJPY,20040611,080700,69.35,69.35,69.31,69.32
NZDJPY,20040611,080800,69.31,69.33,69.31,69.32
NZDJPY,20040611,080900,69.31,69.33,69.31,69.31
NZDJPY,20040611,081000,69.30,69.30,69.28,69.28
NZDJPY,20040611,081100,69.29,69.31,69.27,69.27
NZDJPY,20040611,081200,69.26,69.26,69.23,69.25
NZDJPY,20040611,081300,69.25,69.25,69.25,69.25
NZDJPY,20040611,081400,69.26,69.26,69.25,69.25
NZDJPY,20040611,081500,69.26,69.28,69.25,69.28
NZDJPY,20040611,081600,69.27,69.27,69.27,69.27
NZDJPY,20040611,081700,69.28,69.31,69.28,69.31
NZDJPY,20040611,081800,69.30,69.31,69.28,69.31
NZDJPY,20040611,081900,69.30,69.31,69.30,69.30
NZDJPY,20040611,082000,69.31,69.33,69.31,69.33
NZDJPY,20040611,082100,69.32,69.32,69.31,69.31
NZDJPY,20040611,082200,69.32,69.33,69.32,69.33
NZDJPY,20040611,082300,69.34,69.34,69.33,69.34
NZDJPY,20040611,082400,69.33,69.34,69.33,69.34
NZDJPY,20040611,082500,69.33,69.39,69.32,69.39
NZDJPY,20040611,082600,69.38,69.38,69.34,69.35
NZDJPY,20040611,082700,69.36,69.36,69.36,69.36
NZDJPY,20040611,082800,69.36,69.36,69.32,69.32
NZDJPY,20040611,082900,69.32,69.33,69.32,69.33
NZDJPY,20040611,083000,69.34,69.35,69.34,69.35
NZDJPY,20040611,083100,69.34,69.35,69.33,69.33
NZDJPY,20040611,083200,69.32,69.32,69.30,69.31
NZDJPY,20040611,083300,69.32,69.33,69.32,69.33
NZDJPY,20040611,083400,69.34,69.34,69.33,69.33
NZDJPY,20040611,083500,69.32,69.32,69.30,69.30
NZDJPY,20040611,083600,69.31,69.31,69.30,69.30
NZDJPY,20040611,083700,69.31,69.32,69.30,69.32
NZDJPY,20040611,083800,69.31,69.33,69.31,69.33
NZDJPY,20040611,083900,69.32,69.37,69.32,69.36
NZDJPY,20040611,084000,69.37,69.38,69.36,69.38
NZDJPY,20040611,084100,69.38,69.39,69.38,69.39
NZDJPY,20040611,084200,69.40,69.43,69.40,69.42
NZDJPY,20040611,084300,69.43,69.46,69.43,69.45
NZDJPY,20040611,084400,69.44,69.45,69.43,69.45
NZDJPY,20040611,084500,69.44,69.44,69.43,69.44
NZDJPY,20040611,084600,69.43,69.43,69.41,69.43
NZDJPY,20040611,084700,69.44,69.47,69.44,69.46
NZDJPY,20040611,084800,69.45,69.45,69.43,69.44
NZDJPY,20040611,084900,69.43,69.44,69.42,69.42
NZDJPY,20040611,085000,69.41,69.41,69.38,69.38
NZDJPY,20040611,085100,69.37,69.37,69.36,69.37
NZDJPY,20040611,085200,69.38,69.42,69.38,69.42
NZDJPY,20040611,085300,69.43,69.43,69.41,69.41
NZDJPY,20040611,085400,69.40,69.40,69.36,69.36
NZDJPY,20040611,085500,69.35,69.37,69.35,69.37
NZDJPY,20040611,085600,69.38,69.41,69.38,69.40
NZDJPY,20040611,085700,69.41,69.41,69.35,69.35
NZDJPY,20040611,085800,69.36,69.36,69.36,69.36
NZDJPY,20040611,085900,69.35,69.36,69.33,69.36
NZDJPY,20040611,090000,69.37,69.38,69.36,69.37
NZDJPY,20040611,090100,69.36,69.38,69.36,69.36
NZDJPY,20040611,090200,69.35,69.35,69.33,69.33
NZDJPY,20040611,090300,69.32,69.32,69.29,69.30
NZDJPY,20040611,090400,69.29,69.29,69.25,69.25
NZDJPY,20040611,090500,69.26,69.29,69.26,69.29
NZDJPY,20040611,090600,69.28,69.28,69.26,69.26
NZDJPY,20040611,090700,69.25,69.25,69.22,69.22
NZDJPY,20040611,090800,69.21,69.23,69.21,69.23
NZDJPY,20040611,090900,69.22,69.23,69.22,69.23
NZDJPY,20040611,091000,69.22,69.24,69.22,69.22
NZDJPY,20040611,091100,69.22,69.22,69.22,69.22
NZDJPY,20040611,091200,69.23,69.25,69.23,69.24
NZDJPY,20040611,091300,69.25,69.26,69.25,69.26
NZDJPY,20040611,091400,69.26,69.26,69.25,69.25
NZDJPY,20040611,091500,69.24,69.24,69.22,69.22
NZDJPY,20040611,091600,69.23,69.23,69.21,69.21
NZDJPY,20040611,091700,69.22,69.22,69.22,69.22
NZDJPY,20040611,091800,69.22,69.22,69.19,69.19
NZDJPY,20040611,091900,69.20,69.20,69.19,69.19
NZDJPY,20040611,092000,69.18,69.18,69.16,69.16
NZDJPY,20040611,092100,69.17,69.17,69.14,69.14
NZDJPY,20040611,092200,69.13,69.15,69.13,69.15
NZDJPY,20040611,092300,69.15,69.16,69.15,69.16
NZDJPY,20040611,092400,69.15,69.15,69.15,69.15
NZDJPY,20040611,092500,69.15,69.17,69.15,69.16
NZDJPY,20040611,092600,69.17,69.17,69.17,69.17
NZDJPY,20040611,092700,69.18,69.18,69.18,69.18
NZDJPY,20040611,092800,69.19,69.19,69.16,69.16
NZDJPY,20040611,092900,69.17,69.17,69.16,69.16
NZDJPY,20040611,093000,69.17,69.17,69.15,69.15
NZDJPY,20040611,093100,69.16,69.16,69.14,69.15
NZDJPY,20040611,093200,69.14,69.15,69.14,69.14
NZDJPY,20040611,093300,69.15,69.15,69.13,69.13
NZDJPY,20040611,093400,69.12,69.12,69.11,69.12
NZDJPY,20040611,093500,69.13,69.16,69.12,69.14
NZDJPY,20040611,093600,69.15,69.15,69.14,69.14
NZDJPY,20040611,093700,69.14,69.14,69.09,69.09
NZDJPY,20040611,093800,69.10,69.11,69.09,69.09
NZDJPY,20040611,093900,69.08,69.08,69.07,69.07
NZDJPY,20040611,094000,69.08,69.08,69.06,69.06
NZDJPY,20040611,094100,69.06,69.07,69.06,69.07
NZDJPY,20040611,094200,69.08,69.08,69.07,69.08
NZDJPY,20040611,094300,69.07,69.08,69.07,69.08
NZDJPY,20040611,094400,69.09,69.09,69.08,69.08
NZDJPY,20040611,094500,69.09,69.09,69.08,69.08
NZDJPY,20040611,094600,69.09,69.10,69.09,69.10
NZDJPY,20040611,094700,69.09,69.10,69.08,69.09
NZDJPY,20040611,094800,69.10,69.11,69.09,69.11
NZDJPY,20040611,094900,69.11,69.11,69.11,69.11
NZDJPY,20040611,095000,69.11,69.11,69.11,69.11
NZDJPY,20040611,095100,69.12,69.12,69.09,69.10
NZDJPY,20040611,095200,69.09,69.11,69.09,69.11
NZDJPY,20040611,095300,69.10,69.11,69.10,69.11
NZDJPY,20040611,095400,69.11,69.11,69.11,69.11
NZDJPY,20040611,095500,69.11,69.11,69.11,69.11
NZDJPY,20040611,095600,69.10,69.10,69.08,69.08
NZDJPY,20040611,095700,69.08,69.08,69.08,69.08
NZDJPY,20040611,095800,69.09,69.09,69.08,69.08
NZDJPY,20040611,095900,69.09,69.10,69.09,69.10
NZDJPY,20040611,100000,69.09,69.09,69.08,69.08
NZDJPY,20040611,100100,69.07,69.08,69.06,69.07
NZDJPY,20040611,100200,69.06,69.07,69.06,69.06
NZDJPY,20040611,100300,69.05,69.09,69.04,69.09
NZDJPY,20040611,100400,69.10,69.10,69.10,69.10
NZDJPY,20040611,100500,69.11,69.11,69.10,69.10
NZDJPY,20040611,100600,69.09,69.09,69.08,69.08
NZDJPY,20040611,100700,69.08,69.09,69.08,69.09
NZDJPY,20040611,100800,69.10,69.10,69.08,69.09
NZDJPY,20040611,100900,69.08,69.08,69.08,69.08
NZDJPY,20040611,101000,69.08,69.10,69.08,69.10
NZDJPY,20040611,101100,69.11,69.11,69.08,69.08
NZDJPY,20040611,101200,69.07,69.08,69.07,69.08
NZDJPY,20040611,101300,69.08,69.09,69.08,69.09
NZDJPY,20040611,101400,69.10,69.10,69.08,69.09
NZDJPY,20040611,101500,69.09,69.10,69.09,69.10
NZDJPY,20040611,101600,69.09,69.09,69.08,69.08
NZDJPY,20040611,101700,69.07,69.07,69.05,69.06
NZDJPY,20040611,101800,69.07,69.08,69.07,69.08
NZDJPY,20040611,101900,69.09,69.09,69.09,69.09
NZDJPY,20040611,102000,69.09,69.11,69.09,69.11
NZDJPY,20040611,102100,69.11,69.12,69.11,69.12
NZDJPY,20040611,102200,69.11,69.11,69.09,69.09
NZDJPY,20040611,102300,69.10,69.17,69.10,69.16
NZDJPY,20040611,102400,69.14,69.14,69.13,69.14
NZDJPY,20040611,102500,69.12,69.12,69.11,69.11
NZDJPY,20040611,102600,69.11,69.11,69.11,69.11
NZDJPY,20040611,102700,69.12,69.12,69.11,69.11
NZDJPY,20040611,102800,69.12,69.12,69.12,69.12
NZDJPY,20040611,102900,69.12,69.12,69.11,69.11
NZDJPY,20040611,103000,69.12,69.13,69.12,69.12
NZDJPY,20040611,103100,69.14,69.14,69.14,69.14
NZDJPY,20040611,103200,69.14,69.15,69.13,69.15
NZDJPY,20040611,103300,69.16,69.21,69.14,69.21
NZDJPY,20040611,103400,69.22,69.23,69.20,69.20
NZDJPY,20040611,103500,69.18,69.19,69.18,69.19
NZDJPY,20040611,103600,69.18,69.18,69.16,69.17
NZDJPY,20040611,103700,69.19,69.22,69.19,69.21
NZDJPY,20040611,103800,69.20,69.20,69.17,69.17
NZDJPY,20040611,103900,69.16,69.16,69.14,69.15
NZDJPY,20040611,104000,69.16,69.17,69.16,69.17
NZDJPY,20040611,104100,69.17,69.17,69.16,69.16
NZDJPY,20040611,104200,69.14,69.15,69.14,69.15
NZDJPY,20040611,104300,69.16,69.16,69.15,69.16
NZDJPY,20040611,104400,69.15,69.15,69.14,69.14
NZDJPY,20040611,104500,69.13,69.13,69.12,69.12
NZDJPY,20040611,104600,69.13,69.16,69.13,69.16
NZDJPY,20040611,104700,69.15,69.16,69.14,69.16
NZDJPY,20040611,104800,69.17,69.19,69.17,69.19
NZDJPY,20040611,104900,69.17,69.18,69.11,69.12
NZDJPY,20040611,105000,69.11,69.11,69.10,69.10
NZDJPY,20040611,105100,69.09,69.09,69.08,69.08
NZDJPY,20040611,105200,69.09,69.11,69.09,69.11
NZDJPY,20040611,105300,69.11,69.12,69.11,69.11
NZDJPY,20040611,105400,69.10,69.10,69.09,69.10
NZDJPY,20040611,105500,69.11,69.11,69.10,69.10
NZDJPY,20040611,105600,69.09,69.11,69.09,69.11
NZDJPY,20040611,105700,69.12,69.15,69.10,69.10
NZDJPY,20040611,105800,69.09,69.10,69.09,69.10
NZDJPY,20040611,105900,69.09,69.09,69.09,69.09
NZDJPY,20040611,110000,69.10,69.10,69.09,69.09
NZDJPY,20040611,110100,69.08,69.10,69.07,69.10
NZDJPY,20040611,110200,69.10,69.10,69.10,69.10
NZDJPY,20040611,110300,69.11,69.11,69.11,69.11
NZDJPY,20040611,110400,69.11,69.11,69.11,69.11
NZDJPY,20040611,110500,69.12,69.12,69.11,69.11
NZDJPY,20040611,110600,69.11,69.11,69.11,69.11
NZDJPY,20040611,110700,69.10,69.11,69.10,69.11
NZDJPY,20040611,110800,69.10,69.14,69.10,69.14
NZDJPY,20040611,110900,69.13,69.13,69.11,69.12
NZDJPY,20040611,111000,69.14,69.17,69.14,69.17
NZDJPY,20040611,111100,69.16,69.16,69.16,69.16
NZDJPY,20040611,111200,69.17,69.17,69.13,69.14
NZDJPY,20040611,111300,69.15,69.16,69.15,69.16
NZDJPY,20040611,111400,69.17,69.17,69.16,69.16
NZDJPY,20040611,111500,69.17,69.17,69.17,69.17
NZDJPY,20040611,111600,69.17,69.17,69.17,69.17
NZDJPY,20040611,111700,69.17,69.17,69.17,69.17
NZDJPY,20040611,111800,69.17,69.17,69.17,69.17
NZDJPY,20040611,111900,69.17,69.17,69.17,69.17
NZDJPY,20040611,112000,69.17,69.17,69.17,69.17
NZDJPY,20040611,112100,69.17,69.17,69.16,69.16
NZDJPY,20040611,112200,69.16,69.16,69.16,69.16
NZDJPY,20040611,112300,69.16,69.16,69.15,69.15
NZDJPY,20040611,112400,69.14,69.14,69.14,69.14
NZDJPY,20040611,112500,69.15,69.15,69.15,69.15
NZDJPY,20040611,112600,69.15,69.18,69.15,69.18
NZDJPY,20040611,112700,69.19,69.20,69.18,69.18
NZDJPY,20040611,112800,69.17,69.18,69.17,69.18
NZDJPY,20040611,112900,69.19,69.19,69.19,69.19
NZDJPY,20040611,113000,69.19,69.19,69.17,69.17
NZDJPY,20040611,113100,69.18,69.19,69.18,69.19
NZDJPY,20040611,113200,69.18,69.19,69.18,69.19
NZDJPY,20040611,113300,69.18,69.18,69.17,69.17
NZDJPY,20040611,113400,69.17,69.17,69.17,69.17
NZDJPY,20040611,113500,69.17,69.19,69.17,69.18
NZDJPY,20040611,113600,69.17,69.17,69.17,69.17
NZDJPY,20040611,113700,69.17,69.17,69.17,69.17
NZDJPY,20040611,113800,69.17,69.17,69.17,69.17
NZDJPY,20040611,113900,69.17,69.17,69.16,69.16
NZDJPY,20040611,114000,69.17,69.17,69.17,69.17
NZDJPY,20040611,114100,69.17,69.17,69.15,69.15
NZDJPY,20040611,114200,69.16,69.19,69.16,69.19
NZDJPY,20040611,114300,69.18,69.18,69.17,69.17
NZDJPY,20040611,114400,69.17,69.17,69.17,69.17
NZDJPY,20040611,114500,69.16,69.16,69.12,69.12
NZDJPY,20040611,114600,69.11,69.11,69.11,69.11
NZDJPY,20040611,114700,69.11,69.11,69.11,69.11
NZDJPY,20040611,114800,69.11,69.12,69.11,69.11
NZDJPY,20040611,114900,69.12,69.12,69.12,69.12
NZDJPY,20040611,115000,69.12,69.12,69.12,69.12
NZDJPY,20040611,115100,69.12,69.12,69.11,69.12
NZDJPY,20040611,115200,69.13,69.14,69.13,69.14
NZDJPY,20040611,115300,69.15,69.17,69.15,69.17
NZDJPY,20040611,115400,69.18,69.18,69.17,69.18
NZDJPY,20040611,115500,69.19,69.21,69.18,69.21
NZDJPY,20040611,115600,69.22,69.22,69.22,69.22
NZDJPY,20040611,115700,69.22,69.22,69.22,69.22
NZDJPY,20040611,115800,69.22,69.22,69.22,69.22
NZDJPY,20040611,115900,69.22,69.22,69.20,69.20
NZDJPY,20040611,120000,69.19,69.19,69.17,69.17
NZDJPY,20040611,120100,69.17,69.17,69.17,69.17
NZDJPY,20040611,120200,69.17,69.17,69.17,69.17
NZDJPY,20040611,120300,69.18,69.19,69.18,69.19
NZDJPY,20040611,120400,69.19,69.19,69.18,69.18
NZDJPY,20040611,120500,69.17,69.18,69.16,69.16
NZDJPY,20040611,120600,69.15,69.15,69.14,69.14
NZDJPY,20040611,120700,69.13,69.14,69.13,69.14
NZDJPY,20040611,120800,69.14,69.14,69.11,69.11
NZDJPY,20040611,120900,69.11,69.11,69.11,69.11
NZDJPY,20040611,121000,69.12,69.13,69.12,69.13
NZDJPY,20040611,121100,69.14,69.15,69.14,69.14
NZDJPY,20040611,121200,69.13,69.13,69.11,69.11
NZDJPY,20040611,121300,69.10,69.10,69.08,69.08
NZDJPY,20040611,121400,69.08,69.09,69.08,69.09
NZDJPY,20040611,121500,69.10,69.10,69.10,69.10
NZDJPY,20040611,121600,69.09,69.09,69.08,69.09
NZDJPY,20040611,121700,69.09,69.09,69.08,69.08
NZDJPY,20040611,121800,69.08,69.08,69.08,69.08
NZDJPY,20040611,121900,69.08,69.08,69.08,69.08
NZDJPY,20040611,122000,69.08,69.08,69.08,69.08
NZDJPY,20040611,122100,69.07,69.09,69.07,69.09
NZDJPY,20040611,122200,69.11,69.15,69.11,69.15
NZDJPY,20040611,122300,69.16,69.16,69.14,69.14
NZDJPY,20040611,122400,69.15,69.18,69.15,69.18
NZDJPY,20040611,122500,69.18,69.19,69.18,69.19
NZDJPY,20040611,122600,69.18,69.19,69.18,69.19
NZDJPY,20040611,122700,69.19,69.19,69.17,69.17
NZDJPY,20040611,122800,69.16,69.16,69.12,69.12
NZDJPY,20040611,122900,69.11,69.11,69.09,69.09
NZDJPY,20040611,123000,69.09,69.10,69.09,69.10
NZDJPY,20040611,123100,69.11,69.12,69.11,69.11
NZDJPY,20040611,123200,69.11,69.14,69.11,69.14
NZDJPY,20040611,123300,69.14,69.14,69.14,69.14
NZDJPY,20040611,123400,69.15,69.15,69.11,69.11
NZDJPY,20040611,123500,69.12,69.12,69.11,69.11
NZDJPY,20040611,123600,69.09,69.11,69.09,69.09
NZDJPY,20040611,123700,69.10,69.10,69.08,69.08
NZDJPY,20040611,123800,69.07,69.08,69.07,69.08
NZDJPY,20040611,123900,69.08,69.08,69.08,69.08
NZDJPY,20040611,124000,69.08,69.08,69.08,69.08
NZDJPY,20040611,124100,69.08,69.08,69.08,69.08
NZDJPY,20040611,124200,69.09,69.09,69.09,69.09
NZDJPY,20040611,124300,69.08,69.09,69.08,69.08
NZDJPY,20040611,124400,69.09,69.09,69.08,69.08
NZDJPY,20040611,124500,69.09,69.10,69.09,69.10
NZDJPY,20040611,124600,69.11,69.11,69.10,69.10
NZDJPY,20040611,124700,69.09,69.09,69.08,69.09
NZDJPY,20040611,124800,69.10,69.11,69.10,69.11
NZDJPY,20040611,124900,69.10,69.10,69.09,69.09
NZDJPY,20040611,125000,69.10,69.14,69.10,69.12
NZDJPY,20040611,125100,69.13,69.13,69.12,69.12
NZDJPY,20040611,125200,69.12,69.12,69.10,69.11
NZDJPY,20040611,125300,69.10,69.10,69.10,69.10
NZDJPY,20040611,125400,69.09,69.09,69.07,69.08
NZDJPY,20040611,125500,69.07,69.07,69.06,69.06
NZDJPY,20040611,125600,69.06,69.06,69.05,69.05
NZDJPY,20040611,125700,69.05,69.06,69.05,69.06
NZDJPY,20040611,125800,69.06,69.06,69.06,69.06
NZDJPY,20040611,125900,69.07,69.07,69.04,69.04
NZDJPY,20040611,130000,69.03,69.04,69.03,69.03
NZDJPY,20040611,130100,69.03,69.03,69.03,69.03
NZDJPY,20040611,130200,69.02,69.02,69.01,69.02
NZDJPY,20040611,130300,69.01,69.02,69.01,69.01
NZDJPY,20040611,130400,69.03,69.03,69.01,69.02
NZDJPY,20040611,130500,69.01,69.05,69.01,69.05
NZDJPY,20040611,130600,69.03,69.03,69.01,69.01
NZDJPY,20040611,130700,69.00,69.00,68.99,68.99
NZDJPY,20040611,130800,68.98,68.98,68.97,68.98
NZDJPY,20040611,130900,68.97,68.97,68.97,68.97
NZDJPY,20040611,131000,68.97,68.98,68.97,68.97
NZDJPY,20040611,131100,68.96,68.98,68.96,68.98
NZDJPY,20040611,131200,68.99,69.00,68.99,68.99
NZDJPY,20040611,131300,68.99,68.99,68.99,68.99
NZDJPY,20040611,131400,68.99,68.99,68.97,68.97
NZDJPY,20040611,131500,68.97,68.97,68.97,68.97
NZDJPY,20040611,131600,68.95,68.95,68.94,68.94
NZDJPY,20040611,131700,68.95,68.96,68.95,68.96
NZDJPY,20040611,131800,68.97,68.97,68.93,68.93
NZDJPY,20040611,131900,68.92,68.98,68.92,68.97
NZDJPY,20040611,132000,68.96,68.96,68.94,68.94
NZDJPY,20040611,132100,68.93,68.93,68.91,68.91
NZDJPY,20040611,132200,68.92,68.92,68.90,68.91
NZDJPY,20040611,132300,68.90,68.92,68.90,68.92
NZDJPY,20040611,132400,68.92,68.92,68.92,68.92
NZDJPY,20040611,132500,68.91,68.91,68.90,68.90
NZDJPY,20040611,132600,68.91,68.91,68.89,68.89
NZDJPY,20040611,132700,68.88,68.91,68.88,68.91
NZDJPY,20040611,132800,68.92,68.97,68.92,68.97
NZDJPY,20040611,132900,68.96,68.97,68.93,68.94
NZDJPY,20040611,133000,68.95,68.98,68.94,68.97
NZDJPY,20040611,133100,68.98,69.00,68.98,69.00
NZDJPY,20040611,133200,69.01,69.03,69.01,69.01
NZDJPY,20040611,133300,69.02,69.03,69.02,69.03
NZDJPY,20040611,133400,69.03,69.03,69.03,69.03
NZDJPY,20040611,133500,69.03,69.03,69.03,69.03
NZDJPY,20040611,133600,69.03,69.03,69.01,69.01
NZDJPY,20040611,133700,69.02,69.03,69.02,69.03
NZDJPY,20040611,133800,69.03,69.03,69.01,69.01
NZDJPY,20040611,133900,69.02,69.05,69.02,69.05
NZDJPY,20040611,134000,69.06,69.06,69.06,69.06
NZDJPY,20040611,134100,69.05,69.05,69.04,69.04
NZDJPY,20040611,134200,69.03,69.05,69.03,69.05
NZDJPY,20040611,134300,69.06,69.06,69.06,69.06
NZDJPY,20040611,134400,69.07,69.09,69.07,69.08
NZDJPY,20040611,134500,69.09,69.12,69.08,69.11
NZDJPY,20040611,134600,69.10,69.10,69.10,69.10
NZDJPY,20040611,134700,69.10,69.10,69.09,69.09
NZDJPY,20040611,134800,69.10,69.10,69.10,69.10
NZDJPY,20040611,134900,69.10,69.11,69.10,69.11
NZDJPY,20040611,135000,69.11,69.11,69.09,69.09
NZDJPY,20040611,135100,69.08,69.11,69.08,69.11
NZDJPY,20040611,135200,69.11,69.11,69.11,69.11
NZDJPY,20040611,135400,69.11,69.12,69.11,69.11
NZDJPY,20040611,135500,69.12,69.12,69.12,69.12
NZDJPY,20040611,135600,69.14,69.16,69.14,69.16
NZDJPY,20040611,135700,69.16,69.16,69.16,69.16
NZDJPY,20040611,135800,69.17,69.18,69.14,69.14
NZDJPY,20040611,135900,69.16,69.17,69.16,69.17
NZDJPY,20040611,140000,69.18,69.18,69.16,69.16
NZDJPY,20040611,140100,69.17,69.18,69.17,69.18
NZDJPY,20040611,140200,69.19,69.19,69.19,69.19
NZDJPY,20040611,140300,69.19,69.19,69.18,69.19
NZDJPY,20040611,140400,69.18,69.18,69.17,69.17
NZDJPY,20040611,140500,69.17,69.17,69.17,69.17
NZDJPY,20040611,140600,69.17,69.17,69.17,69.17
NZDJPY,20040611,140700,69.16,69.17,69.16,69.17
NZDJPY,20040611,140800,69.18,69.18,69.17,69.17
NZDJPY,20040611,140900,69.17,69.18,69.17,69.18
NZDJPY,20040611,141000,69.17,69.17,69.16,69.17
NZDJPY,20040611,141100,69.16,69.17,69.16,69.16
NZDJPY,20040611,141200,69.17,69.22,69.17,69.22
NZDJPY,20040611,141300,69.23,69.26,69.23,69.26
NZDJPY,20040611,141400,69.25,69.25,69.25,69.25
NZDJPY,20040611,141500,69.24,69.24,69.24,69.24
NZDJPY,20040611,141600,69.25,69.26,69.24,69.24
NZDJPY,20040611,141700,69.23,69.23,69.21,69.22
NZDJPY,20040611,141800,69.23,69.23,69.23,69.23
NZDJPY,20040611,141900,69.24,69.25,69.24,69.25
NZDJPY,20040611,142000,69.26,69.28,69.25,69.28
NZDJPY,20040611,142100,69.26,69.27,69.25,69.25
NZDJPY,20040611,142200,69.26,69.26,69.19,69.19
NZDJPY,20040611,142300,69.19,69.19,69.19,69.19
NZDJPY,20040611,142400,69.18,69.19,69.14,69.14
NZDJPY,20040611,142500,69.15,69.16,69.15,69.15
NZDJPY,20040611,142600,69.14,69.14,69.13,69.13
NZDJPY,20040611,142700,69.12,69.15,69.12,69.15
NZDJPY,20040611,142800,69.16,69.17,69.15,69.17
NZDJPY,20040611,142900,69.18,69.19,69.12,69.12
NZDJPY,20040611,143000,69.11,69.13,69.10,69.13
NZDJPY,20040611,143100,69.14,69.16,69.13,69.16
NZDJPY,20040611,143200,69.15,69.15,69.14,69.14
NZDJPY,20040611,143300,69.13,69.13,69.12,69.12
NZDJPY,20040611,143400,69.11,69.11,69.10,69.11
NZDJPY,20040611,143500,69.12,69.12,69.11,69.11
NZDJPY,20040611,143600,69.12,69.12,69.11,69.11
NZDJPY,20040611,143700,69.12,69.13,69.12,69.13
NZDJPY,20040611,143800,69.14,69.17,69.14,69.17
NZDJPY,20040611,143900,69.18,69.18,69.17,69.17
NZDJPY,20040611,144000,69.18,69.19,69.17,69.17
NZDJPY,20040611,144100,69.18,69.18,69.17,69.17
NZDJPY,20040611,144200,69.17,69.17,69.16,69.16
NZDJPY,20040611,144300,69.15,69.17,69.15,69.17
NZDJPY,20040611,144400,69.16,69.17,69.16,69.17
NZDJPY,20040611,144500,69.16,69.16,69.16,69.16
NZDJPY,20040611,144600,69.15,69.17,69.15,69.17
NZDJPY,20040611,144700,69.18,69.21,69.18,69.21
NZDJPY,20040611,144800,69.22,69.22,69.22,69.22
NZDJPY,20040611,144900,69.23,69.23,69.21,69.21
NZDJPY,20040611,145000,69.20,69.22,69.20,69.22
NZDJPY,20040611,145100,69.21,69.22,69.21,69.22
NZDJPY,20040611,145200,69.21,69.22,69.20,69.20
NZDJPY,20040611,145300,69.19,69.19,69.19,69.19
NZDJPY,20040611,145400,69.18,69.19,69.18,69.19
NZDJPY,20040611,145500,69.19,69.20,69.19,69.20
NZDJPY,20040611,145600,69.19,69.20,69.19,69.20
NZDJPY,20040611,145700,69.20,69.20,69.19,69.19
NZDJPY,20040611,145800,69.19,69.19,69.18,69.18
NZDJPY,20040611,145900,69.17,69.17,69.17,69.17
NZDJPY,20040611,150000,69.17,69.18,69.17,69.18
NZDJPY,20040611,150100,69.18,69.18,69.17,69.17
NZDJPY,20040611,150200,69.18,69.18,69.18,69.18
NZDJPY,20040611,150300,69.19,69.19,69.19,69.19
NZDJPY,20040611,150400,69.19,69.20,69.19,69.19
NZDJPY,20040611,150500,69.18,69.18,69.17,69.17
NZDJPY,20040611,150600,69.16,69.17,69.16,69.17
NZDJPY,20040611,150700,69.18,69.20,69.17,69.19
NZDJPY,20040611,150800,69.20,69.22,69.19,69.22
NZDJPY,20040611,150900,69.21,69.21,69.19,69.19
NZDJPY,20040611,151000,69.19,69.19,69.18,69.18
NZDJPY,20040611,151100,69.19,69.20,69.19,69.20
NZDJPY,20040611,151200,69.19,69.20,69.19,69.20
NZDJPY,20040611,151300,69.22,69.22,69.22,69.22
NZDJPY,20040611,151400,69.23,69.23,69.22,69.23
NZDJPY,20040611,151500,69.22,69.22,69.20,69.20
NZDJPY,20040611,151600,69.20,69.20,69.20,69.20
NZDJPY,20040611,151700,69.20,69.21,69.20,69.20
NZDJPY,20040611,151800,69.19,69.19,69.19,69.19
NZDJPY,20040611,151900,69.19,69.19,69.19,69.19
NZDJPY,20040611,152000,69.18,69.19,69.17,69.18
NZDJPY,20040611,152100,69.19,69.19,69.17,69.17
NZDJPY,20040611,152200,69.18,69.18,69.18,69.18
NZDJPY,20040611,152300,69.18,69.18,69.16,69.16
NZDJPY,20040611,152400,69.17,69.17,69.17,69.17
NZDJPY,20040611,152500,69.17,69.17,69.17,69.17
NZDJPY,20040611,152600,69.18,69.20,69.17,69.20
NZDJPY,20040611,152700,69.21,69.22,69.21,69.22
NZDJPY,20040611,152800,69.22,69.23,69.22,69.23
NZDJPY,20040611,152900,69.22,69.24,69.22,69.24
NZDJPY,20040611,153000,69.25,69.29,69.25,69.29
NZDJPY,20040611,153100,69.30,69.30,69.28,69.28
NZDJPY,20040611,153200,69.29,69.31,69.29,69.31
NZDJPY,20040611,153300,69.30,69.31,69.24,69.24
NZDJPY,20040611,153400,69.23,69.30,69.23,69.29
NZDJPY,20040611,153500,69.28,69.28,69.26,69.28
NZDJPY,20040611,153600,69.27,69.28,69.26,69.28
NZDJPY,20040611,153700,69.29,69.29,69.29,69.29
NZDJPY,20040611,153800,69.29,69.29,69.28,69.28
NZDJPY,20040611,153900,69.29,69.34,69.29,69.34
NZDJPY,20040611,154000,69.33,69.33,69.33,69.33
NZDJPY,20040611,154100,69.33,69.33,69.33,69.33
NZDJPY,20040611,154200,69.34,69.34,69.33,69.33
NZDJPY,20040611,154300,69.33,69.33,69.33,69.33
NZDJPY,20040611,154400,69.32,69.33,69.32,69.33
NZDJPY,20040611,154500,69.33,69.34,69.32,69.32
NZDJPY,20040611,154600,69.31,69.31,69.31,69.31
NZDJPY,20040611,154700,69.31,69.32,69.31,69.32
NZDJPY,20040611,154800,69.33,69.33,69.32,69.32
NZDJPY,20040611,154900,69.33,69.33,69.32,69.32
NZDJPY,20040611,155000,69.31,69.33,69.31,69.33
NZDJPY,20040611,155100,69.33,69.33,69.33,69.33
NZDJPY,20040611,155200,69.34,69.34,69.33,69.33
NZDJPY,20040611,155300,69.33,69.33,69.33,69.33
NZDJPY,20040611,155400,69.32,69.32,69.32,69.32
NZDJPY,20040611,155500,69.32,69.32,69.32,69.32
NZDJPY,20040611,155600,69.33,69.34,69.33,69.34
NZDJPY,20040611,155700,69.34,69.34,69.34,69.34
NZDJPY,20040611,155800,69.34,69.34,69.33,69.34
NZDJPY,20040611,155900,69.33,69.34,69.32,69.32
NZDJPY,20040611,160000,69.33,69.38,69.33,69.38
NZDJPY,20040611,160100,69.37,69.39,69.37,69.37
NZDJPY,20040611,160200,69.38,69.38,69.38,69.38
NZDJPY,20040611,160300,69.39,69.39,69.38,69.39
NZDJPY,20040611,160400,69.39,69.40,69.39,69.40
NZDJPY,20040611,160500,69.41,69.44,69.41,69.44
NZDJPY,20040611,160600,69.45,69.50,69.45,69.50
NZDJPY,20040611,160700,69.49,69.49,69.47,69.47
NZDJPY,20040611,160800,69.46,69.47,69.45,69.45
NZDJPY,20040611,160900,69.46,69.50,69.46,69.50
NZDJPY,20040611,161000,69.51,69.53,69.51,69.53
NZDJPY,20040611,161100,69.52,69.53,69.52,69.53
NZDJPY,20040611,161200,69.52,69.52,69.50,69.50
NZDJPY,20040611,161300,69.49,69.49,69.44,69.44
NZDJPY,20040611,161400,69.43,69.45,69.43,69.45
NZDJPY,20040611,161500,69.46,69.47,69.46,69.47
NZDJPY,20040611,161600,69.46,69.46,69.46,69.46
NZDJPY,20040611,161700,69.47,69.47,69.46,69.46
NZDJPY,20040611,161800,69.47,69.48,69.47,69.47
NZDJPY,20040611,161900,69.46,69.47,69.46,69.47
NZDJPY,20040611,162000,69.46,69.46,69.46,69.46
NZDJPY,20040611,162100,69.45,69.45,69.45,69.45
NZDJPY,20040611,162200,69.45,69.45,69.44,69.45
NZDJPY,20040611,162300,69.44,69.47,69.44,69.47
NZDJPY,20040611,162400,69.46,69.46,69.44,69.44
NZDJPY,20040611,162500,69.45,69.45,69.45,69.45
NZDJPY,20040611,162600,69.45,69.46,69.44,69.44
NZDJPY,20040611,162700,69.43,69.43,69.40,69.41
NZDJPY,20040611,162800,69.42,69.42,69.41,69.42
NZDJPY,20040611,162900,69.43,69.44,69.42,69.44
NZDJPY,20040611,163000,69.45,69.45,69.43,69.43
NZDJPY,20040611,163100,69.42,69.47,69.42,69.47
NZDJPY,20040611,163200,69.48,69.48,69.46,69.47
NZDJPY,20040611,163300,69.47,69.47,69.45,69.45
NZDJPY,20040611,163400,69.44,69.44,69.44,69.44
NZDJPY,20040611,163500,69.43,69.45,69.41,69.45
NZDJPY,20040611,163600,69.44,69.44,69.44,69.44
NZDJPY,20040611,163700,69.44,69.45,69.44,69.45
NZDJPY,20040611,163800,69.44,69.44,69.44,69.44
NZDJPY,20040611,163900,69.44,69.44,69.44,69.44
NZDJPY,20040611,164000,69.44,69.44,69.42,69.44
NZDJPY,20040611,164100,69.44,69.44,69.44,69.44
NZDJPY,20040611,164200,69.43,69.44,69.43,69.44
NZDJPY,20040611,164300,69.43,69.45,69.43,69.44
NZDJPY,20040611,164400,69.46,69.47,69.46,69.47
NZDJPY,20040611,164500,69.48,69.48,69.47,69.47
NZDJPY,20040611,164600,69.46,69.47,69.46,69.47
NZDJPY,20040611,164700,69.46,69.47,69.45,69.47
NZDJPY,20040611,164800,69.47,69.48,69.47,69.48
NZDJPY,20040611,164900,69.47,69.48,69.46,69.48
NZDJPY,20040611,165000,69.47,69.47,69.47,69.47
NZDJPY,20040611,165100,69.47,69.47,69.47,69.47
NZDJPY,20040611,165200,69.47,69.47,69.47,69.47
NZDJPY,20040611,165300,69.48,69.49,69.48,69.49
NZDJPY,20040611,165400,69.50,69.50,69.49,69.49
NZDJPY,20040611,165500,69.50,69.53,69.50,69.53
NZDJPY,20040611,165600,69.52,69.52,69.46,69.46
NZDJPY,20040611,165700,69.45,69.45,69.41,69.42
NZDJPY,20040611,165800,69.44,69.44,69.43,69.43
NZDJPY,20040611,165900,69.42,69.44,69.42,69.44
NZDJPY,20040611,170000,69.45,69.48,69.45,69.47
NZDJPY,20040611,170100,69.46,69.47,69.46,69.47
NZDJPY,20040611,170200,69.45,69.46,69.44,69.44
NZDJPY,20040611,170300,69.44,69.44,69.42,69.42
NZDJPY,20040611,170400,69.41,69.42,69.39,69.42
NZDJPY,20040611,170500,69.42,69.42,69.42,69.42
NZDJPY,20040611,170600,69.43,69.45,69.43,69.45
NZDJPY,20040611,170700,69.46,69.46,69.45,69.46
NZDJPY,20040611,170800,69.47,69.47,69.46,69.46
NZDJPY,20040611,170900,69.47,69.47,69.46,69.46
NZDJPY,20040611,171000,69.47,69.47,69.46,69.47
NZDJPY,20040611,171100,69.48,69.48,69.45,69.45
NZDJPY,20040611,171200,69.44,69.44,69.44,69.44
NZDJPY,20040611,171300,69.44,69.44,69.43,69.43
NZDJPY,20040611,171400,69.44,69.44,69.38,69.38
NZDJPY,20040611,171500,69.39,69.39,69.36,69.36
NZDJPY,20040611,171600,69.36,69.36,69.33,69.33
NZDJPY,20040611,171700,69.34,69.36,69.34,69.34
NZDJPY,20040611,171800,69.33,69.35,69.33,69.35
NZDJPY,20040611,171900,69.34,69.34,69.33,69.33
NZDJPY,20040611,172000,69.33,69.33,69.33,69.33
NZDJPY,20040611,172100,69.32,69.33,69.31,69.31
NZDJPY,20040611,172200,69.32,69.32,69.31,69.31
NZDJPY,20040611,172300,69.31,69.33,69.31,69.33
NZDJPY,20040611,172400,69.33,69.35,69.33,69.35
NZDJPY,20040611,172500,69.36,69.36,69.35,69.35
NZDJPY,20040611,172600,69.36,69.37,69.35,69.37
NZDJPY,20040611,172700,69.38,69.39,69.38,69.39
NZDJPY,20040611,172800,69.38,69.38,69.38,69.38
NZDJPY,20040611,172900,69.38,69.38,69.37,69.38
NZDJPY,20040611,173000,69.37,69.37,69.34,69.34
NZDJPY,20040611,173100,69.33,69.34,69.33,69.33
NZDJPY,20040611,173200,69.32,69.33,69.32,69.33
NZDJPY,20040611,173300,69.32,69.32,69.31,69.31
NZDJPY,20040611,173400,69.31,69.31,69.29,69.29
NZDJPY,20040611,173500,69.28,69.28,69.27,69.27
NZDJPY,20040611,173600,69.26,69.27,69.26,69.27
NZDJPY,20040611,173700,69.28,69.28,69.28,69.28
NZDJPY,20040611,173800,69.28,69.29,69.28,69.28
NZDJPY,20040611,173900,69.27,69.27,69.25,69.25
NZDJPY,20040611,174000,69.26,69.28,69.26,69.28
NZDJPY,20040611,174100,69.29,69.29,69.28,69.28
NZDJPY,20040611,174200,69.27,69.28,69.24,69.25
NZDJPY,20040611,174300,69.24,69.25,69.24,69.25
NZDJPY,20040611,174400,69.26,69.26,69.26,69.26
NZDJPY,20040611,174500,69.26,69.26,69.25,69.25
NZDJPY,20040611,174600,69.25,69.25,69.25,69.25
NZDJPY,20040611,174700,69.25,69.25,69.24,69.24
NZDJPY,20040611,174800,69.25,69.25,69.24,69.24
NZDJPY,20040611,174900,69.23,69.24,69.22,69.22
NZDJPY,20040611,175000,69.22,69.22,69.21,69.21
NZDJPY,20040611,175100,69.20,69.21,69.19,69.21
NZDJPY,20040611,175200,69.22,69.22,69.22,69.22
NZDJPY,20040611,175300,69.22,69.22,69.18,69.18
NZDJPY,20040611,175400,69.17,69.17,69.17,69.17
NZDJPY,20040611,175500,69.16,69.16,69.14,69.14
NZDJPY,20040611,175600,69.14,69.14,69.14,69.14
NZDJPY,20040611,175700,69.15,69.19,69.15,69.19
NZDJPY,20040611,175800,69.18,69.18,69.17,69.18
NZDJPY,20040611,175900,69.19,69.24,69.19,69.24
NZDJPY,20040611,180000,69.24,69.25,69.24,69.25
NZDJPY,20040611,180100,69.24,69.25,69.23,69.25
NZDJPY,20040611,180200,69.26,69.27,69.24,69.24
NZDJPY,20040611,180300,69.22,69.23,69.20,69.21
NZDJPY,20040611,180400,69.22,69.22,69.22,69.22
NZDJPY,20040611,180500,69.22,69.22,69.22,69.22
NZDJPY,20040611,180600,69.22,69.23,69.22,69.23
NZDJPY,20040611,180700,69.24,69.24,69.23,69.23
NZDJPY,20040611,180800,69.23,69.23,69.23,69.23
NZDJPY,20040611,180900,69.24,69.24,69.24,69.24
NZDJPY,20040611,181000,69.25,69.28,69.25,69.26
NZDJPY,20040611,181100,69.26,69.26,69.26,69.26
NZDJPY,20040611,181200,69.26,69.27,69.26,69.27
NZDJPY,20040611,181300,69.27,69.27,69.27,69.27
NZDJPY,20040611,181400,69.26,69.27,69.26,69.27
NZDJPY,20040611,181500,69.26,69.26,69.25,69.25
NZDJPY,20040611,181600,69.24,69.24,69.24,69.24
NZDJPY,20040611,181700,69.23,69.23,69.23,69.23
NZDJPY,20040611,181800,69.23,69.23,69.23,69.23
NZDJPY,20040611,181900,69.23,69.23,69.22,69.22
NZDJPY,20040611,182000,69.21,69.21,69.20,69.21
NZDJPY,20040611,182100,69.22,69.22,69.22,69.22
NZDJPY,20040611,182200,69.22,69.22,69.20,69.20
NZDJPY,20040611,182300,69.19,69.19,69.18,69.18
NZDJPY,20040611,182400,69.17,69.21,69.17,69.19
NZDJPY,20040611,182500,69.20,69.20,69.19,69.19
NZDJPY,20040611,182600,69.19,69.19,69.18,69.19
NZDJPY,20040611,182700,69.19,69.19,69.19,69.19
NZDJPY,20040611,182800,69.19,69.19,69.19,69.19
NZDJPY,20040611,182900,69.20,69.20,69.20,69.20
NZDJPY,20040611,183000,69.20,69.20,69.19,69.19
NZDJPY,20040611,183100,69.19,69.19,69.19,69.19
NZDJPY,20040611,183200,69.19,69.19,69.19,69.19
NZDJPY,20040611,183300,69.18,69.19,69.18,69.19
NZDJPY,20040611,183400,69.20,69.20,69.19,69.19
NZDJPY,20040611,183500,69.18,69.18,69.18,69.18
NZDJPY,20040611,183600,69.18,69.18,69.18,69.18
NZDJPY,20040611,183700,69.18,69.19,69.18,69.19
NZDJPY,20040611,183800,69.19,69.19,69.19,69.19
NZDJPY,20040611,183900,69.18,69.18,69.18,69.18
NZDJPY,20040611,184000,69.18,69.18,69.17,69.17
NZDJPY,20040611,184100,69.17,69.17,69.17,69.17
NZDJPY,20040611,184200,69.18,69.18,69.18,69.18
NZDJPY,20040611,184300,69.17,69.18,69.17,69.18
NZDJPY,20040611,184400,69.19,69.19,69.16,69.16
NZDJPY,20040611,184500,69.15,69.15,69.14,69.15
NZDJPY,20040611,184600,69.16,69.17,69.16,69.17
NZDJPY,20040611,184700,69.16,69.16,69.11,69.11
NZDJPY,20040611,184800,69.10,69.10,69.10,69.10
NZDJPY,20040611,184900,69.09,69.09,69.08,69.08
NZDJPY,20040611,185000,69.08,69.08,69.06,69.06
NZDJPY,20040611,185100,69.07,69.08,69.07,69.08
NZDJPY,20040611,185200,69.10,69.12,69.10,69.12
NZDJPY,20040611,185300,69.13,69.14,69.12,69.12
NZDJPY,20040611,185400,69.12,69.12,69.11,69.11
NZDJPY,20040611,185500,69.11,69.11,69.11,69.11
NZDJPY,20040611,185600,69.11,69.11,69.11,69.11
NZDJPY,20040611,185700,69.11,69.11,69.11,69.11
NZDJPY,20040611,185800,69.12,69.12,69.12,69.12
NZDJPY,20040611,185900,69.12,69.13,69.12,69.13
NZDJPY,20040611,190000,69.13,69.13,69.13,69.13
NZDJPY,20040611,190100,69.14,69.14,69.14,69.14
NZDJPY,20040611,190200,69.14,69.14,69.14,69.14
NZDJPY,20040611,190300,69.14,69.15,69.14,69.15
NZDJPY,20040611,190400,69.15,69.15,69.14,69.14
NZDJPY,20040611,190500,69.15,69.15,69.14,69.14
NZDJPY,20040611,190600,69.14,69.15,69.14,69.15
NZDJPY,20040611,190700,69.14,69.17,69.14,69.17
NZDJPY,20040611,190800,69.16,69.16,69.16,69.16
NZDJPY,20040611,190900,69.15,69.15,69.13,69.13
NZDJPY,20040611,191000,69.14,69.14,69.13,69.14
NZDJPY,20040611,191100,69.14,69.14,69.14,69.14
NZDJPY,20040611,191200,69.14,69.14,69.14,69.14
NZDJPY,20040611,191300,69.14,69.14,69.14,69.14
NZDJPY,20040611,191400,69.15,69.15,69.14,69.14
NZDJPY,20040611,191500,69.15,69.16,69.15,69.16
NZDJPY,20040611,191600,69.16,69.16,69.16,69.16
NZDJPY,20040611,191700,69.17,69.17,69.17,69.17
NZDJPY,20040611,191800,69.17,69.18,69.17,69.17
NZDJPY,20040611,191900,69.16,69.18,69.16,69.18
NZDJPY,20040611,192000,69.18,69.18,69.18,69.18
NZDJPY,20040611,192100,69.19,69.19,69.19,69.19
NZDJPY,20040611,192200,69.19,69.19,69.19,69.19
NZDJPY,20040611,192300,69.19,69.19,69.19,69.19
NZDJPY,20040611,192400,69.19,69.19,69.19,69.19
NZDJPY,20040611,192500,69.19,69.19,69.18,69.18
NZDJPY,20040611,192600,69.17,69.17,69.17,69.17
NZDJPY,20040611,192700,69.17,69.17,69.17,69.17
NZDJPY,20040611,192800,69.16,69.16,69.16,69.16
NZDJPY,20040611,192900,69.16,69.16,69.16,69.16
NZDJPY,20040611,193000,69.16,69.16,69.16,69.16
NZDJPY,20040611,193100,69.16,69.16,69.16,69.16
NZDJPY,20040611,193200,69.16,69.16,69.16,69.16
NZDJPY,20040611,193300,69.15,69.16,69.15,69.16
NZDJPY,20040611,193400,69.16,69.16,69.16,69.16
NZDJPY,20040611,193500,69.16,69.16,69.16,69.16
NZDJPY,20040611,193600,69.16,69.17,69.16,69.17
NZDJPY,20040611,193700,69.17,69.17,69.17,69.17
NZDJPY,20040611,193800,69.16,69.16,69.16,69.16
NZDJPY,20040611,193900,69.17,69.18,69.17,69.18
NZDJPY,20040611,194000,69.19,69.19,69.19,69.19
NZDJPY,20040611,194100,69.19,69.19,69.18,69.18
NZDJPY,20040611,194200,69.19,69.19,69.19,69.19
NZDJPY,20040611,194300,69.19,69.21,69.19,69.21
NZDJPY,20040611,194400,69.19,69.19,69.19,69.19
NZDJPY,20040611,194500,69.17,69.17,69.17,69.17
NZDJPY,20040611,194600,69.17,69.17,69.17,69.17
NZDJPY,20040611,194700,69.17,69.17,69.17,69.17
NZDJPY,20040611,194800,69.17,69.18,69.17,69.18
NZDJPY,20040611,194900,69.18,69.20,69.18,69.20
NZDJPY,20040611,195000,69.22,69.22,69.22,69.22
NZDJPY,20040611,195100,69.22,69.22,69.22,69.22
NZDJPY,20040611,195200,69.22,69.22,69.20,69.20
NZDJPY,20040611,195300,69.19,69.20,69.19,69.20
NZDJPY,20040611,195400,69.19,69.19,69.19,69.19
NZDJPY,20040611,195500,69.19,69.21,69.19,69.21
NZDJPY,20040611,195600,69.22,69.22,69.22,69.22
NZDJPY,20040611,195700,69.22,69.22,69.22,69.22
NZDJPY,20040611,195800,69.22,69.23,69.22,69.23
NZDJPY,20040611,195900,69.24,69.24,69.24,69.24
NZDJPY,20040611,200000,69.23,69.23,69.23,69.23
NZDJPY,20040611,200100,69.22,69.23,69.22,69.23
NZDJPY,20040611,200200,69.23,69.23,69.23,69.23
NZDJPY,20040611,200300,69.23,69.24,69.23,69.24
NZDJPY,20040611,200400,69.23,69.24,69.23,69.24
NZDJPY,20040611,200500,69.24,69.24,69.23,69.23
NZDJPY,20040611,200600,69.23,69.23,69.23,69.23
NZDJPY,20040611,200700,69.23,69.23,69.23,69.23
NZDJPY,20040611,200800,69.23,69.23,69.23,69.23
NZDJPY,20040611,200900,69.23,69.23,69.23,69.23
NZDJPY,20040611,201000,69.23,69.23,69.23,69.23
NZDJPY,20040611,201100,69.22,69.23,69.22,69.23
NZDJPY,20040611,201200,69.22,69.22,69.22,69.22
NZDJPY,20040611,201300,69.21,69.22,69.21,69.22
NZDJPY,20040611,201400,69.22,69.22,69.22,69.22
NZDJPY,20040611,201500,69.22,69.22,69.22,69.22
NZDJPY,20040611,201600,69.21,69.21,69.19,69.19
NZDJPY,20040611,201700,69.18,69.19,69.18,69.19
NZDJPY,20040611,201800,69.19,69.19,69.19,69.19
NZDJPY,20040611,201900,69.19,69.19,69.19,69.19
NZDJPY,20040611,202000,69.19,69.19,69.19,69.19
NZDJPY,20040611,202100,69.20,69.21,69.20,69.20
NZDJPY,20040611,202200,69.19,69.19,69.17,69.17
NZDJPY,20040611,202300,69.17,69.17,69.17,69.17
NZDJPY,20040611,202400,69.18,69.18,69.18,69.18
NZDJPY,20040611,202500,69.19,69.19,69.19,69.19
NZDJPY,20040611,202600,69.19,69.19,69.19,69.19
NZDJPY,20040611,202700,69.19,69.19,69.19,69.19
NZDJPY,20040611,202800,69.19,69.19,69.19,69.19
NZDJPY,20040611,202900,69.18,69.18,69.16,69.16
NZDJPY,20040611,203000,69.17,69.17,69.16,69.16
NZDJPY,20040611,203100,69.17,69.17,69.17,69.17
NZDJPY,20040611,203200,69.17,69.18,69.17,69.18
NZDJPY,20040611,203300,69.19,69.19,69.19,69.19
NZDJPY,20040611,203400,69.19,69.20,69.19,69.20
NZDJPY,20040611,203500,69.19,69.19,69.19,69.19
NZDJPY,20040611,203600,69.20,69.20,69.20,69.20
NZDJPY,20040611,203700,69.20,69.21,69.20,69.21
NZDJPY,20040611,203800,69.22,69.22,69.22,69.22
NZDJPY,20040611,203900,69.22,69.22,69.21,69.21
NZDJPY,20040611,204000,69.20,69.22,69.20,69.22
NZDJPY,20040611,204100,69.22,69.22,69.22,69.22
NZDJPY,20040611,204200,69.22,69.22,69.22,69.22
NZDJPY,20040611,204300,69.22,69.22,69.22,69.22
NZDJPY,20040611,204400,69.22,69.22,69.22,69.22
NZDJPY,20040611,204500,69.23,69.23,69.23,69.23
NZDJPY,20040611,204600,69.23,69.23,69.23,69.23
NZDJPY,20040611,204700,69.23,69.23,69.22,69.22
NZDJPY,20040611,204800,69.22,69.22,69.22,69.22
NZDJPY,20040611,204900,69.22,69.22,69.22,69.22
NZDJPY,20040611,205000,69.22,69.24,69.22,69.24
NZDJPY,20040611,205100,69.24,69.24,69.22,69.22
NZDJPY,20040611,205200,69.23,69.24,69.23,69.24
NZDJPY,20040611,205300,69.24,69.24,69.24,69.24
NZDJPY,20040611,205400,69.24,69.24,69.24,69.24
NZDJPY,20040611,205500,69.24,69.24,69.24,69.24
NZDJPY,20040611,205600,69.24,69.24,69.24,69.24
NZDJPY,20040611,205700,69.24,69.24,69.24,69.24
NZDJPY,20040611,205800,69.24,69.24,69.24,69.24
NZDJPY,20040611,205900,69.25,69.25,69.25,69.25
NZDJPY,20040611,210000,69.25,69.25,69.22,69.22
NZDJPY,20040611,210100,69.23,69.23,69.23,69.23
NZDJPY,20040611,210200,69.23,69.23,69.23,69.23
NZDJPY,20040611,210300,69.23,69.24,69.23,69.24
NZDJPY,20040611,210400,69.24,69.24,69.24,69.24
NZDJPY,20040611,210500,69.24,69.24,69.24,69.24
NZDJPY,20040611,210600,69.23,69.23,69.23,69.23
NZDJPY,20040611,210700,69.22,69.23,69.22,69.23
NZDJPY,20040611,210800,69.23,69.23,69.23,69.23
NZDJPY,20040611,210900,69.23,69.23,69.23,69.23
NZDJPY,20040611,211000,69.23,69.24,69.23,69.24
NZDJPY,20040611,211100,69.23,69.23,69.23,69.23
NZDJPY,20040611,211200,69.23,69.23,69.23,69.23
NZDJPY,20040611,211300,69.23,69.23,69.23,69.23
NZDJPY,20040611,211400,69.22,69.22,69.22,69.22
NZDJPY,20040611,211500,69.22,69.22,69.22,69.22
NZDJPY,20040611,211600,69.22,69.22,69.22,69.22
NZDJPY,20040611,211700,69.22,69.22,69.21,69.21
NZDJPY,20040611,211800,69.21,69.21,69.21,69.21
NZDJPY,20040611,211900,69.21,69.21,69.21,69.21
NZDJPY,20040611,212000,69.22,69.22,69.22,69.22
NZDJPY,20040611,212100,69.22,69.22,69.22,69.22
NZDJPY,20040611,212200,69.22,69.22,69.22,69.22
NZDJPY,20040611,212300,69.22,69.22,69.22,69.22
NZDJPY,20040611,212400,69.21,69.21,69.20,69.20
NZDJPY,20040611,212500,69.20,69.20,69.20,69.20
NZDJPY,20040611,212600,69.20,69.20,69.20,69.20
NZDJPY,20040611,212700,69.20,69.20,69.20,69.20
NZDJPY,20040611,212800,69.20,69.20,69.20,69.20
NZDJPY,20040611,212900,69.20,69.20,69.20,69.20
NZDJPY,20040611,213000,69.20,69.21,69.20,69.21
NZDJPY,20040611,213100,69.21,69.21,69.21,69.21
NZDJPY,20040611,213200,69.21,69.21,69.21,69.21
NZDJPY,20040611,213300,69.21,69.21,69.21,69.21
NZDJPY,20040611,213400,69.21,69.21,69.21,69.21
NZDJPY,20040611,213500,69.21,69.21,69.21,69.21
NZDJPY,20040611,213600,69.22,69.22,69.22,69.22
NZDJPY,20040611,213700,69.22,69.22,69.22,69.22
NZDJPY,20040611,213800,69.22,69.22,69.22,69.22
NZDJPY,20040611,213900,69.22,69.22,69.22,69.22
NZDJPY,20040611,214000,69.22,69.22,69.22,69.22
NZDJPY,20040611,214100,69.22,69.22,69.22,69.22
NZDJPY,20040611,214200,69.22,69.23,69.22,69.23
NZDJPY,20040611,214300,69.23,69.23,69.22,69.22
NZDJPY,20040611,214400,69.22,69.22,69.22,69.22
NZDJPY,20040611,214500,69.22,69.22,69.22,69.22
NZDJPY,20040611,214600,69.22,69.22,69.22,69.22
NZDJPY,20040611,214700,69.22,69.22,69.22,69.22
NZDJPY,20040611,214800,69.21,69.21,69.21,69.21
NZDJPY,20040611,214900,69.21,69.21,69.21,69.21
NZDJPY,20040611,215000,69.21,69.21,69.21,69.21
NZDJPY,20040611,215100,69.21,69.21,69.21,69.21
NZDJPY,20040611,215200,69.21,69.21,69.21,69.21
NZDJPY,20040611,215300,69.21,69.21,69.21,69.21
NZDJPY,20040611,215400,69.21,69.21,69.21,69.21
NZDJPY,20040611,215500,69.21,69.22,69.21,69.22
NZDJPY,20040611,215600,69.22,69.22,69.22,69.22
NZDJPY,20040611,215700,69.22,69.22,69.21,69.22
NZDJPY,20040611,215800,69.22,69.22,69.22,69.22
NZDJPY,20040611,215900,69.22,69.22,69.22,69.22
NZDJPY,20040611,220000,69.22,69.22,69.22,69.22
XAUUSD,20040611,000400,385.5,385.5,385.5,385.5
XAUUSD,20040611,001400,385.5,385.5,385.5,385.5
XAUUSD,20040611,002400,385.5,385.5,385.5,385.5
XAUUSD,20040611,003400,385.5,385.5,385.5,385.5
XAUUSD,20040611,004400,385.5,385.5,385.5,385.5
XAUUSD,20040611,005400,385.5,385.5,385.5,385.5
XAUUSD,20040611,010400,385.5,385.5,385.5,385.5
XAUUSD,20040611,011400,385.5,385.5,385.5,385.5
XAUUSD,20040611,012400,385.5,385.5,385.5,385.5
XAUUSD,20040611,013400,385.5,385.5,385.5,385.5
XAUUSD,20040611,014500,385.5,385.5,385.5,385.5
XAUUSD,20040611,015500,385.5,385.5,385.5,385.5
XAUUSD,20040611,020500,385.5,385.5,385.5,385.5
XAUUSD,20040611,021500,385.5,385.5,385.5,385.5
XAUUSD,20040611,021900,385.4,385.4,385.4,385.4
XAUUSD,20040611,022900,385.4,385.4,385.4,385.4
XAUUSD,20040611,023500,385.3,385.3,385.2,385.2
XAUUSD,20040611,023600,385.1,385.1,385.0,385.0
XAUUSD,20040611,023700,384.9,384.9,384.9,384.9
XAUUSD,20040611,023800,384.7,384.7,384.7,384.7
XAUUSD,20040611,023900,384.5,384.5,384.5,384.5
XAUUSD,20040611,024300,384.4,384.5,384.4,384.5
XAUUSD,20040611,025300,384.5,384.5,384.5,384.5
XAUUSD,20040611,030300,384.5,384.5,384.5,384.5
XAUUSD,20040611,030400,384.4,384.4,384.4,384.4
XAUUSD,20040611,030700,384.5,384.5,384.5,384.5
XAUUSD,20040611,030800,384.4,384.4,384.4,384.4
XAUUSD,20040611,031800,384.4,384.4,384.4,384.4
XAUUSD,20040611,032500,384.5,384.5,384.5,384.5
XAUUSD,20040611,032700,384.6,384.6,384.6,384.6
XAUUSD,20040611,033700,384.6,384.6,384.6,384.6
XAUUSD,20040611,034500,384.5,384.5,384.5,384.5
XAUUSD,20040611,035100,384.4,384.4,384.2,384.2
XAUUSD,20040611,035300,384.1,384.1,384.1,384.1
XAUUSD,20040611,035400,384.0,384.0,384.0,384.0
XAUUSD,20040611,035500,384.1,384.1,384.1,384.1
XAUUSD,20040611,040500,384.1,384.1,384.1,384.1
XAUUSD,20040611,041500,384.1,384.1,384.1,384.1
XAUUSD,20040611,042500,384.1,384.1,384.1,384.1
XAUUSD,20040611,043500,384.1,384.1,384.1,384.1
XAUUSD,20040611,044200,384.0,384.0,384.0,384.0
XAUUSD,20040611,045200,384.0,384.0,384.0,384.0
XAUUSD,20040611,050200,384.0,384.0,384.0,384.0
XAUUSD,20040611,051200,384.0,384.0,384.0,384.0
XAUUSD,20040611,051900,384.1,384.1,384.1,384.1
XAUUSD,20040611,052900,384.1,384.1,384.1,384.1
XAUUSD,20040611,053900,384.1,384.1,384.1,384.1
XAUUSD,20040611,054900,384.2,384.3,384.2,384.3
XAUUSD,20040611,055000,384.4,384.5,384.4,384.5
XAUUSD,20040611,060000,384.4,384.5,384.4,384.5
XAUUSD,20040611,060900,384.4,384.4,384.4,384.4
XAUUSD,20040611,061000,384.5,384.5,384.5,384.5
XAUUSD,20040611,061300,384.4,384.5,384.4,384.5
XAUUSD,20040611,061500,384.6,384.6,384.6,384.6
XAUUSD,20040611,061700,384.5,384.5,384.5,384.5
XAUUSD,20040611,062700,384.5,384.5,384.5,384.5
XAUUSD,20040611,063700,384.5,384.5,384.5,384.5
XAUUSD,20040611,064100,384.4,384.4,384.4,384.4
XAUUSD,20040611,064200,384.3,384.3,384.3,384.3
XAUUSD,20040611,064400,384.4,384.4,384.4,384.4
XAUUSD,20040611,064800,384.5,384.5,384.5,384.5
XAUUSD,20040611,065700,384.4,384.4,384.4,384.4
XAUUSD,20040611,065800,384.3,384.3,384.3,384.3
XAUUSD,20040611,065900,384.2,384.2,384.2,384.2
XAUUSD,20040611,070100,384.1,384.2,384.1,384.2
XAUUSD,20040611,070200,384.1,384.1,384.1,384.1
XAUUSD,20040611,070300,384.0,384.0,384.0,384.0
XAUUSD,20040611,071000,384.1,384.1,384.1,384.1
XAUUSD,20040611,071200,384.0,384.0,384.0,384.0
XAUUSD,20040611,071300,384.1,384.2,384.1,384.2
XAUUSD,20040611,072000,384.3,384.3,384.3,384.3
XAUUSD,20040611,072100,384.4,384.4,384.4,384.4
XAUUSD,20040611,072500,384.2,384.2,384.2,384.2
XAUUSD,20040611,073500,384.3,384.3,384.3,384.3
XAUUSD,20040611,073900,384.2,384.2,384.2,384.2
XAUUSD,20040611,074300,384.1,384.1,384.1,384.1
XAUUSD,20040611,074500,384.0,384.0,384.0,384.0
XAUUSD,20040611,075500,384.0,384.0,384.0,384.0
XAUUSD,20040611,080200,384.1,384.1,384.1,384.1
XAUUSD,20040611,081000,384.2,384.2,384.2,384.2
XAUUSD,20040611,081400,384.1,384.1,384.1,384.1
XAUUSD,20040611,082400,384.1,384.1,384.0,384.0
XAUUSD,20040611,083200,383.9,383.9,383.9,383.9
XAUUSD,20040611,084200,383.9,383.9,383.9,383.9
XAUUSD,20040611,084400,383.8,383.8,383.8,383.8
XAUUSD,20040611,085000,383.7,383.7,383.6,383.6
XAUUSD,20040611,085100,383.5,383.5,383.5,383.5
XAUUSD,20040611,085700,383.6,383.6,383.6,383.6
XAUUSD,20040611,090200,383.7,383.7,383.7,383.7
XAUUSD,20040611,090300,383.8,383.8,383.8,383.8
XAUUSD,20040611,090400,383.9,383.9,383.9,383.9
XAUUSD,20040611,090900,384.0,384.1,384.0,384.1
XAUUSD,20040611,091000,384.2,384.2,384.2,384.2
XAUUSD,20040611,091300,384.3,384.3,384.3,384.3
XAUUSD,20040611,092000,384.2,384.2,384.2,384.2
XAUUSD,20040611,092100,384.1,384.1,384.1,384.1
XAUUSD,20040611,092200,384.0,384.0,384.0,384.0
XAUUSD,20040611,092300,383.9,383.9,383.9,383.9
XAUUSD,20040611,092500,383.8,383.8,383.8,383.8
XAUUSD,20040611,092600,383.7,383.7,383.6,383.6
XAUUSD,20040611,092700,383.5,383.5,383.5,383.5
XAUUSD,20040611,092800,383.4,383.4,383.4,383.4
XAUUSD,20040611,093100,383.5,383.5,383.5,383.5
XAUUSD,20040611,093200,383.6,383.6,383.6,383.6
XAUUSD,20040611,093300,383.5,383.5,383.5,383.5
XAUUSD,20040611,093400,383.4,383.4,383.4,383.4
XAUUSD,20040611,093600,383.3,383.3,383.3,383.3
XAUUSD,20040611,093900,383.2,383.2,383.2,383.2
XAUUSD,20040611,094000,383.3,383.3,383.2,383.2
XAUUSD,20040611,094200,383.3,383.3,383.3,383.3
XAUUSD,20040611,094600,383.4,383.4,383.4,383.4
XAUUSD,20040611,094900,383.5,383.5,383.5,383.5
XAUUSD,20040611,095900,383.5,383.5,383.5,383.5
XAUUSD,20040611,100500,383.6,383.6,383.6,383.6
XAUUSD,20040611,100600,383.7,383.7,383.7,383.7
XAUUSD,20040611,101300,383.8,383.8,383.8,383.8
XAUUSD,20040611,101400,384.0,384.0,384.0,384.0
XAUUSD,20040611,101500,383.8,383.8,383.8,383.8
XAUUSD,20040611,101900,383.9,383.9,383.9,383.9
XAUUSD,20040611,102900,384.1,384.1,384.1,384.1
XAUUSD,20040611,103400,384.0,384.0,384.0,384.0
XAUUSD,20040611,104400,384.0,384.0,384.0,384.0
XAUUSD,20040611,105000,384.1,384.1,384.1,384.1
XAUUSD,20040611,105100,384.2,384.2,384.2,384.2
XAUUSD,20040611,105500,384.1,384.1,384.1,384.1
XAUUSD,20040611,105900,384.0,384.0,384.0,384.0
XAUUSD,20040611,110900,384.0,384.0,384.0,384.0
XAUUSD,20040611,111900,384.1,384.1,384.1,384.1
XAUUSD,20040611,112900,384.1,384.1,384.1,384.1
XAUUSD,20040611,113900,384.1,384.1,384.1,384.1
XAUUSD,20040611,114900,384.1,384.1,384.1,384.1
XAUUSD,20040611,115900,384.1,384.1,384.1,384.1
XAUUSD,20040611,120000,384.0,384.0,384.0,384.0
XAUUSD,20040611,121000,384.0,384.0,384.0,384.0
XAUUSD,20040611,122000,384.0,384.0,384.0,384.0
XAUUSD,20040611,123000,384.0,384.0,384.0,384.0
XAUUSD,20040611,124000,384.0,384.0,384.0,384.0
XAUUSD,20040611,124300,383.8,383.8,383.6,383.6
XAUUSD,20040611,124400,383.5,383.5,383.5,383.5
XAUUSD,20040611,124600,383.6,383.6,383.6,383.6
XAUUSD,20040611,125100,383.5,383.5,383.3,383.3
XAUUSD,20040611,125200,383.2,383.2,383.1,383.1
XAUUSD,20040611,125400,383.2,383.2,383.2,383.2
XAUUSD,20040611,125500,383.3,383.3,383.3,383.3
XAUUSD,20040611,125600,383.4,383.5,383.4,383.5
XAUUSD,20040611,130300,383.6,383.6,383.6,383.6
XAUUSD,20040611,130400,383.7,383.7,383.7,383.7
XAUUSD,20040611,131400,383.7,383.7,383.7,383.7
XAUUSD,20040611,131800,383.8,383.8,383.8,383.8
XAUUSD,20040611,132800,383.8,383.8,383.8,383.8
XAUUSD,20040611,133700,383.9,383.9,383.9,383.9
XAUUSD,20040611,133800,384.0,384.0,384.0,384.0
XAUUSD,20040611,134400,384.2,384.2,384.2,384.2
XAUUSD,20040611,134500,384.3,384.3,384.3,384.3
XAUUSD,20040611,135200,384.2,384.2,384.2,384.2
XAUUSD,20040611,135300,384.1,384.1,384.1,384.1
XAUUSD,20040611,135800,384.0,384.1,384.0,384.1
XAUUSD,20040611,140100,384.0,384.0,384.0,384.0
XAUUSD,20040611,141100,384.0,384.0,384.0,384.0
XAUUSD,20040611,141400,383.9,384.0,383.9,384.0
XAUUSD,20040611,141500,383.9,383.9,383.9,383.9
XAUUSD,20040611,141800,383.8,383.8,383.8,383.8
XAUUSD,20040611,142800,383.8,383.8,383.8,383.8
XAUUSD,20040611,143800,383.8,383.8,383.8,383.8
XAUUSD,20040611,144800,383.8,383.8,383.8,383.8
XAUUSD,20040611,145500,383.9,384.0,383.9,384.0
XAUUSD,20040611,150500,384.0,384.0,384.0,384.0
XAUUSD,20040611,151500,384.0,384.0,384.0,384.0
XAUUSD,20040611,152200,384.2,384.2,384.2,384.2
XAUUSD,20040611,153000,384.3,384.3,384.3,384.3
XAUUSD,20040611,153200,384.4,384.4,384.4,384.4
XAUUSD,20040611,153600,384.3,384.3,384.3,384.3
XAUUSD,20040611,154400,384.4,384.4,384.4,384.4
XAUUSD,20040611,154600,384.5,384.5,384.5,384.5
XAUUSD,20040611,155100,384.7,384.7,384.7,384.7
XAUUSD,20040611,155900,384.6,384.6,384.6,384.6
XAUUSD,20040611,160400,384.5,384.5,384.5,384.5
XAUUSD,20040611,161400,384.5,384.5,384.5,384.5
XAUUSD,20040611,162400,384.5,384.5,384.5,384.5
XAUUSD,20040611,162600,384.6,384.7,384.6,384.7
XAUUSD,20040611,162700,384.8,384.8,384.8,384.8
XAUUSD,20040611,163700,384.8,384.8,384.8,384.8
XAUUSD,20040611,164700,384.8,384.8,384.8,384.8
XAUUSD,20040611,165700,384.8,384.8,384.8,384.8
XAUUSD,20040611,170700,384.8,384.8,384.8,384.8
XAUUSD,20040611,171700,384.8,384.8,384.8,384.8
XAUUSD,20040611,172700,384.8,384.8,384.8,384.8
XAUUSD,20040611,173700,384.8,384.8,384.8,384.8
XAUUSD,20040611,174700,384.8,384.8,384.8,384.8
XAUUSD,20040611,175700,384.8,384.8,384.8,384.8
XAUUSD,20040611,180700,384.8,384.8,384.8,384.8
XAUUSD,20040611,181700,384.8,384.8,384.8,384.8
XAUUSD,20040611,182700,384.8,384.8,384.8,384.8
XAUUSD,20040611,183700,384.8,384.8,384.8,384.8
XAUUSD,20040611,184700,384.8,384.8,384.8,384.8
XAUUSD,20040611,185700,384.8,384.8,384.8,384.8
XAUUSD,20040611,190700,384.8,384.8,384.8,384.8
XAUUSD,20040611,191700,384.8,384.8,384.8,384.8
XAUUSD,20040611,192700,384.8,384.8,384.8,384.8
XAUUSD,20040611,193700,384.8,384.8,384.8,384.8
XAUUSD,20040611,194700,384.8,384.8,384.8,384.8
XAUUSD,20040611,195700,384.8,384.8,384.8,384.8
XAUUSD,20040611,200700,384.8,384.8,384.8,384.8
XAUUSD,20040611,201700,384.8,384.8,384.8,384.8
XAUUSD,20040611,202700,384.8,384.8,384.8,384.8
XAUUSD,20040611,203700,384.8,384.8,384.8,384.8
XAUUSD,20040611,204700,384.8,384.8,384.8,384.8
XAUUSD,20040611,205700,384.8,384.8,384.8,384.8
XAUUSD,20040611,210700,384.8,384.8,384.8,384.8
XAUUSD,20040611,211700,384.8,384.8,384.8,384.8
XAUUSD,20040611,212800,384.8,384.8,384.8,384.8
XAUUSD,20040611,213800,384.8,384.8,384.8,384.8
XAUUSD,20040611,214800,384.8,384.8,384.8,384.8
XAUUSD,20040611,215800,384.8,384.8,384.8,384.8
XAGUSD,20040611,000400,5.72,5.72,5.72,5.72
XAGUSD,20040611,001400,5.72,5.72,5.72,5.72
XAGUSD,20040611,002400,5.72,5.72,5.72,5.72
XAGUSD,20040611,003400,5.72,5.72,5.72,5.72
XAGUSD,20040611,004400,5.72,5.72,5.72,5.72
XAGUSD,20040611,005400,5.72,5.72,5.72,5.72
XAGUSD,20040611,010400,5.72,5.72,5.72,5.72
XAGUSD,20040611,011400,5.72,5.72,5.72,5.72
XAGUSD,20040611,012400,5.72,5.72,5.72,5.72
XAGUSD,20040611,013400,5.72,5.72,5.72,5.72
XAGUSD,20040611,014400,5.72,5.72,5.72,5.72
XAGUSD,20040611,015400,5.72,5.72,5.72,5.72
XAGUSD,20040611,020400,5.72,5.72,5.72,5.72
XAGUSD,20040611,021200,5.71,5.71,5.71,5.71
XAGUSD,20040611,022200,5.71,5.71,5.71,5.71
XAGUSD,20040611,023200,5.71,5.71,5.71,5.71
XAGUSD,20040611,023900,5.70,5.70,5.70,5.70
XAGUSD,20040611,024100,5.69,5.69,5.68,5.68
XAGUSD,20040611,025100,5.68,5.68,5.68,5.68
XAGUSD,20040611,030100,5.68,5.68,5.68,5.68
XAGUSD,20040611,031100,5.68,5.68,5.68,5.68
XAGUSD,20040611,032100,5.68,5.68,5.68,5.68
XAGUSD,20040611,033100,5.68,5.68,5.68,5.68
XAGUSD,20040611,034100,5.68,5.68,5.68,5.68
XAGUSD,20040611,035100,5.68,5.68,5.68,5.68
XAGUSD,20040611,040100,5.68,5.68,5.68,5.68
XAGUSD,20040611,041100,5.68,5.68,5.68,5.68
XAGUSD,20040611,042100,5.68,5.68,5.68,5.68
XAGUSD,20040611,043100,5.68,5.68,5.68,5.68
XAGUSD,20040611,044100,5.68,5.68,5.68,5.68
XAGUSD,20040611,045100,5.68,5.68,5.68,5.68
XAGUSD,20040611,050100,5.68,5.68,5.68,5.68
XAGUSD,20040611,051100,5.68,5.68,5.68,5.68
XAGUSD,20040611,052100,5.68,5.68,5.68,5.68
XAGUSD,20040611,053100,5.68,5.68,5.68,5.68
XAGUSD,20040611,054100,5.68,5.68,5.68,5.68
XAGUSD,20040611,055100,5.68,5.68,5.68,5.68
XAGUSD,20040611,060100,5.68,5.68,5.68,5.68
XAGUSD,20040611,061100,5.68,5.68,5.68,5.68
XAGUSD,20040611,062100,5.68,5.68,5.68,5.68
XAGUSD,20040611,063100,5.68,5.68,5.68,5.68
XAGUSD,20040611,064100,5.68,5.68,5.68,5.68
XAGUSD,20040611,065100,5.68,5.68,5.68,5.68
XAGUSD,20040611,070100,5.68,5.68,5.68,5.68
XAGUSD,20040611,071100,5.68,5.68,5.68,5.68
XAGUSD,20040611,072100,5.68,5.68,5.68,5.68
XAGUSD,20040611,073100,5.68,5.68,5.68,5.68
XAGUSD,20040611,073800,5.67,5.67,5.67,5.67
XAGUSD,20040611,074800,5.67,5.67,5.67,5.67
XAGUSD,20040611,075300,5.68,5.68,5.68,5.68
XAGUSD,20040611,075900,5.69,5.69,5.69,5.69
XAGUSD,20040611,080900,5.69,5.69,5.69,5.69
XAGUSD,20040611,081600,5.68,5.68,5.68,5.68
XAGUSD,20040611,081800,5.67,5.67,5.67,5.67
XAGUSD,20040611,082300,5.66,5.66,5.66,5.66
XAGUSD,20040611,083300,5.66,5.66,5.66,5.66
XAGUSD,20040611,084300,5.66,5.66,5.66,5.66
XAGUSD,20040611,085200,5.65,5.65,5.65,5.65
XAGUSD,20040611,085400,5.64,5.64,5.64,5.64
XAGUSD,20040611,085900,5.65,5.65,5.65,5.65
XAGUSD,20040611,090900,5.66,5.66,5.66,5.66
XAGUSD,20040611,091800,5.67,5.67,5.67,5.67
XAGUSD,20040611,092200,5.66,5.66,5.66,5.66
XAGUSD,20040611,092600,5.65,5.65,5.65,5.65
XAGUSD,20040611,093100,5.66,5.66,5.66,5.66
XAGUSD,20040611,094100,5.66,5.66,5.66,5.66
XAGUSD,20040611,095100,5.66,5.66,5.66,5.66
XAGUSD,20040611,100100,5.66,5.66,5.66,5.66
XAGUSD,20040611,100600,5.67,5.67,5.67,5.67
XAGUSD,20040611,100800,5.66,5.66,5.66,5.66
XAGUSD,20040611,101200,5.67,5.67,5.67,5.67
XAGUSD,20040611,102200,5.67,5.67,5.67,5.67
XAGUSD,20040611,103200,5.67,5.67,5.67,5.67
XAGUSD,20040611,104200,5.67,5.67,5.67,5.67
XAGUSD,20040611,104700,5.66,5.66,5.66,5.66
XAGUSD,20040611,105100,5.67,5.67,5.67,5.67
XAGUSD,20040611,110100,5.67,5.67,5.67,5.67
XAGUSD,20040611,111100,5.67,5.67,5.67,5.67
XAGUSD,20040611,112100,5.67,5.67,5.67,5.67
XAGUSD,20040611,113100,5.66,5.66,5.66,5.66
XAGUSD,20040611,114100,5.66,5.66,5.66,5.66
XAGUSD,20040611,115100,5.66,5.66,5.66,5.66
XAGUSD,20040611,120100,5.66,5.66,5.66,5.66
XAGUSD,20040611,121100,5.66,5.66,5.66,5.66
XAGUSD,20040611,122100,5.66,5.66,5.66,5.66
XAGUSD,20040611,123100,5.66,5.66,5.66,5.66
XAGUSD,20040611,124100,5.66,5.66,5.66,5.66
XAGUSD,20040611,125100,5.66,5.66,5.66,5.66
XAGUSD,20040611,130100,5.66,5.66,5.66,5.66
XAGUSD,20040611,130400,5.67,5.67,5.67,5.67
XAGUSD,20040611,131400,5.67,5.67,5.67,5.67
XAGUSD,20040611,132400,5.67,5.67,5.67,5.67
XAGUSD,20040611,132600,5.68,5.68,5.68,5.68
XAGUSD,20040611,133600,5.68,5.68,5.68,5.68
XAGUSD,20040611,134600,5.68,5.68,5.68,5.68
XAGUSD,20040611,135600,5.68,5.68,5.68,5.68
XAGUSD,20040611,140600,5.68,5.68,5.68,5.68
XAGUSD,20040611,141600,5.68,5.68,5.68,5.68
XAGUSD,20040611,142600,5.68,5.68,5.68,5.68
XAGUSD,20040611,143600,5.68,5.68,5.68,5.68
XAGUSD,20040611,144600,5.68,5.68,5.68,5.68
XAGUSD,20040611,145600,5.68,5.68,5.68,5.68
XAGUSD,20040611,150600,5.68,5.68,5.68,5.68
XAGUSD,20040611,151600,5.68,5.68,5.68,5.68
XAGUSD,20040611,152600,5.68,5.68,5.68,5.68
XAGUSD,20040611,153600,5.68,5.68,5.68,5.68
XAGUSD,20040611,154600,5.68,5.68,5.68,5.68
XAGUSD,20040611,155600,5.68,5.68,5.68,5.68
XAGUSD,20040611,160600,5.68,5.68,5.68,5.68
XAGUSD,20040611,161600,5.68,5.68,5.68,5.68
XAGUSD,20040611,162600,5.68,5.68,5.68,5.68
XAGUSD,20040611,163600,5.68,5.68,5.68,5.68
XAGUSD,20040611,164600,5.68,5.68,5.68,5.68
XAGUSD,20040611,164700,5.69,5.69,5.69,5.69
XAGUSD,20040611,165700,5.69,5.69,5.69,5.69
XAGUSD,20040611,170700,5.69,5.69,5.69,5.69
XAGUSD,20040611,171700,5.69,5.69,5.69,5.69
XAGUSD,20040611,172700,5.69,5.69,5.69,5.69
XAGUSD,20040611,173700,5.69,5.69,5.69,5.69
XAGUSD,20040611,174700,5.69,5.69,5.69,5.69
XAGUSD,20040611,175700,5.69,5.69,5.69,5.69
XAGUSD,20040611,180700,5.69,5.69,5.69,5.69
XAGUSD,20040611,181700,5.69,5.69,5.69,5.69
XAGUSD,20040611,182700,5.69,5.69,5.69,5.69
XAGUSD,20040611,183700,5.69,5.69,5.69,5.69
XAGUSD,20040611,184700,5.69,5.69,5.69,5.69
XAGUSD,20040611,185700,5.69,5.69,5.69,5.69
XAGUSD,20040611,190700,5.69,5.69,5.69,5.69
XAGUSD,20040611,191700,5.69,5.69,5.69,5.69
XAGUSD,20040611,192700,5.69,5.69,5.69,5.69
XAGUSD,20040611,193700,5.69,5.69,5.69,5.69
XAGUSD,20040611,194700,5.69,5.69,5.69,5.69
XAGUSD,20040611,195700,5.69,5.69,5.69,5.69
XAGUSD,20040611,200700,5.69,5.69,5.69,5.69
XAGUSD,20040611,201700,5.69,5.69,5.69,5.69
XAGUSD,20040611,202700,5.69,5.69,5.69,5.69
XAGUSD,20040611,203700,5.69,5.69,5.69,5.69
XAGUSD,20040611,204700,5.69,5.69,5.69,5.69
XAGUSD,20040611,205700,5.69,5.69,5.69,5.69
XAGUSD,20040611,210700,5.69,5.69,5.69,5.69
XAGUSD,20040611,211700,5.69,5.69,5.69,5.69
XAGUSD,20040611,212700,5.69,5.69,5.69,5.69
XAGUSD,20040611,213700,5.69,5.69,5.69,5.69
XAGUSD,20040611,214700,5.69,5.69,5.69,5.69
XAGUSD,20040611,215700,5.69,5.69,5.69,5.69
EURAUD,20040611,000100,1.7362,1.7364,1.7362,1.7364
EURAUD,20040611,000200,1.7364,1.7365,1.7364,1.7364
EURAUD,20040611,000300,1.7364,1.7366,1.7364,1.7366
EURAUD,20040611,000400,1.7366,1.7366,1.7365,1.7365
EURAUD,20040611,000500,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,000600,1.7364,1.7365,1.7364,1.7365
EURAUD,20040611,000700,1.7365,1.7366,1.7365,1.7366
EURAUD,20040611,000800,1.7366,1.7367,1.7366,1.7366
EURAUD,20040611,000900,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,001000,1.7366,1.7367,1.7364,1.7364
EURAUD,20040611,001100,1.7364,1.7364,1.7361,1.7361
EURAUD,20040611,001200,1.7361,1.7362,1.7361,1.7362
EURAUD,20040611,001300,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,001400,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,001500,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,001600,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,001700,1.7361,1.7362,1.7361,1.7362
EURAUD,20040611,001800,1.7362,1.7365,1.7362,1.7365
EURAUD,20040611,001900,1.7365,1.7365,1.7363,1.7363
EURAUD,20040611,002000,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,002100,1.7362,1.7369,1.7362,1.7369
EURAUD,20040611,002200,1.7369,1.7369,1.7368,1.7368
EURAUD,20040611,002300,1.7368,1.7368,1.7368,1.7368
EURAUD,20040611,002400,1.7365,1.7366,1.7365,1.7366
EURAUD,20040611,002500,1.7367,1.7367,1.7367,1.7367
EURAUD,20040611,002600,1.7367,1.7369,1.7367,1.7369
EURAUD,20040611,002700,1.7369,1.7369,1.7368,1.7369
EURAUD,20040611,002800,1.7369,1.7369,1.7369,1.7369
EURAUD,20040611,002900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040611,003000,1.7369,1.7370,1.7369,1.7370
EURAUD,20040611,003100,1.7371,1.7372,1.7371,1.7372
EURAUD,20040611,003200,1.7372,1.7372,1.7372,1.7372
EURAUD,20040611,003300,1.7372,1.7372,1.7371,1.7371
EURAUD,20040611,003400,1.7370,1.7370,1.7369,1.7369
EURAUD,20040611,003500,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,003600,1.7370,1.7370,1.7368,1.7368
EURAUD,20040611,003700,1.7367,1.7367,1.7365,1.7365
EURAUD,20040611,003800,1.7364,1.7364,1.7359,1.7359
EURAUD,20040611,003900,1.7362,1.7369,1.7362,1.7369
EURAUD,20040611,004000,1.7368,1.7370,1.7368,1.7370
EURAUD,20040611,004100,1.7370,1.7370,1.7369,1.7369
EURAUD,20040611,004200,1.7369,1.7370,1.7369,1.7370
EURAUD,20040611,004300,1.7371,1.7373,1.7371,1.7373
EURAUD,20040611,004400,1.7373,1.7374,1.7373,1.7374
EURAUD,20040611,004500,1.7375,1.7378,1.7375,1.7378
EURAUD,20040611,004600,1.7378,1.7378,1.7370,1.7370
EURAUD,20040611,004700,1.7369,1.7369,1.7368,1.7369
EURAUD,20040611,004800,1.7369,1.7370,1.7369,1.7370
EURAUD,20040611,004900,1.7371,1.7371,1.7371,1.7371
EURAUD,20040611,005000,1.7369,1.7369,1.7363,1.7363
EURAUD,20040611,005100,1.7361,1.7361,1.7359,1.7359
EURAUD,20040611,005200,1.7359,1.7359,1.7358,1.7358
EURAUD,20040611,005300,1.7358,1.7358,1.7356,1.7356
EURAUD,20040611,005400,1.7355,1.7356,1.7355,1.7355
EURAUD,20040611,005500,1.7355,1.7357,1.7355,1.7357
EURAUD,20040611,005600,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,005700,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,005800,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,005900,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,010000,1.7362,1.7363,1.7362,1.7363
EURAUD,20040611,010100,1.7363,1.7364,1.7363,1.7364
EURAUD,20040611,010200,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,010300,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,010400,1.7363,1.7364,1.7363,1.7364
EURAUD,20040611,010500,1.7364,1.7366,1.7364,1.7366
EURAUD,20040611,010600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,010700,1.7367,1.7367,1.7366,1.7367
EURAUD,20040611,010800,1.7367,1.7369,1.7367,1.7369
EURAUD,20040611,010900,1.7371,1.7371,1.7371,1.7371
EURAUD,20040611,011000,1.7372,1.7372,1.7371,1.7371
EURAUD,20040611,011100,1.7371,1.7371,1.7370,1.7370
EURAUD,20040611,011200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011500,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011600,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011700,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011800,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,011900,1.7370,1.7372,1.7370,1.7371
EURAUD,20040611,012000,1.7370,1.7371,1.7370,1.7370
EURAUD,20040611,012100,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,012200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,012300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,012400,1.7370,1.7371,1.7370,1.7371
EURAUD,20040611,012500,1.7371,1.7372,1.7371,1.7372
EURAUD,20040611,012600,1.7372,1.7372,1.7372,1.7372
EURAUD,20040611,012700,1.7372,1.7375,1.7372,1.7375
EURAUD,20040611,012800,1.7375,1.7375,1.7375,1.7375
EURAUD,20040611,012900,1.7377,1.7377,1.7376,1.7376
EURAUD,20040611,013000,1.7375,1.7381,1.7375,1.7381
EURAUD,20040611,013100,1.7383,1.7386,1.7383,1.7386
EURAUD,20040611,013200,1.7385,1.7385,1.7383,1.7383
EURAUD,20040611,013300,1.7382,1.7382,1.7379,1.7379
EURAUD,20040611,013400,1.7380,1.7385,1.7380,1.7385
EURAUD,20040611,013500,1.7386,1.7390,1.7386,1.7390
EURAUD,20040611,013600,1.7391,1.7394,1.7391,1.7394
EURAUD,20040611,013700,1.7393,1.7393,1.7391,1.7391
EURAUD,20040611,013800,1.7391,1.7398,1.7391,1.7398
EURAUD,20040611,013900,1.7399,1.7399,1.7399,1.7399
EURAUD,20040611,014000,1.7400,1.7400,1.7400,1.7400
EURAUD,20040611,014100,1.7400,1.7400,1.7398,1.7398
EURAUD,20040611,014200,1.7398,1.7398,1.7397,1.7397
EURAUD,20040611,014300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040611,014400,1.7397,1.7397,1.7395,1.7395
EURAUD,20040611,014500,1.7394,1.7395,1.7390,1.7394
EURAUD,20040611,014600,1.7393,1.7393,1.7385,1.7385
EURAUD,20040611,014700,1.7385,1.7386,1.7385,1.7385
EURAUD,20040611,014800,1.7384,1.7387,1.7382,1.7387
EURAUD,20040611,014900,1.7391,1.7401,1.7391,1.7400
EURAUD,20040611,015000,1.7399,1.7399,1.7396,1.7396
EURAUD,20040611,015100,1.7395,1.7395,1.7393,1.7393
EURAUD,20040611,015200,1.7393,1.7393,1.7392,1.7392
EURAUD,20040611,015300,1.7393,1.7394,1.7393,1.7393
EURAUD,20040611,015400,1.7393,1.7393,1.7392,1.7392
EURAUD,20040611,015500,1.7392,1.7392,1.7388,1.7388
EURAUD,20040611,015600,1.7385,1.7387,1.7385,1.7387
EURAUD,20040611,015700,1.7387,1.7390,1.7387,1.7390
EURAUD,20040611,015800,1.7391,1.7392,1.7391,1.7392
EURAUD,20040611,015900,1.7393,1.7396,1.7393,1.7396
EURAUD,20040611,020000,1.7396,1.7396,1.7396,1.7396
EURAUD,20040611,020100,1.7395,1.7395,1.7394,1.7395
EURAUD,20040611,020200,1.7394,1.7394,1.7394,1.7394
EURAUD,20040611,020300,1.7394,1.7394,1.7389,1.7389
EURAUD,20040611,020400,1.7387,1.7387,1.7383,1.7383
EURAUD,20040611,020500,1.7382,1.7382,1.7379,1.7380
EURAUD,20040611,020600,1.7381,1.7381,1.7380,1.7380
EURAUD,20040611,020700,1.7378,1.7378,1.7377,1.7377
EURAUD,20040611,020800,1.7375,1.7375,1.7368,1.7368
EURAUD,20040611,020900,1.7366,1.7366,1.7364,1.7364
EURAUD,20040611,021000,1.7364,1.7364,1.7362,1.7362
EURAUD,20040611,021100,1.7362,1.7362,1.7359,1.7362
EURAUD,20040611,021200,1.7363,1.7365,1.7362,1.7365
EURAUD,20040611,021300,1.7366,1.7368,1.7365,1.7365
EURAUD,20040611,021400,1.7365,1.7367,1.7365,1.7367
EURAUD,20040611,021500,1.7368,1.7371,1.7368,1.7369
EURAUD,20040611,021600,1.7369,1.7369,1.7368,1.7368
EURAUD,20040611,021700,1.7368,1.7368,1.7365,1.7367
EURAUD,20040611,021800,1.7367,1.7368,1.7366,1.7366
EURAUD,20040611,021900,1.7366,1.7371,1.7366,1.7371
EURAUD,20040611,022000,1.7371,1.7373,1.7371,1.7373
EURAUD,20040611,022100,1.7372,1.7372,1.7372,1.7372
EURAUD,20040611,022200,1.7372,1.7372,1.7372,1.7372
EURAUD,20040611,022300,1.7372,1.7372,1.7372,1.7372
EURAUD,20040611,022400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040611,022500,1.7374,1.7377,1.7374,1.7377
EURAUD,20040611,022600,1.7377,1.7379,1.7377,1.7379
EURAUD,20040611,022700,1.7378,1.7378,1.7378,1.7378
EURAUD,20040611,022800,1.7377,1.7377,1.7376,1.7377
EURAUD,20040611,022900,1.7377,1.7380,1.7377,1.7380
EURAUD,20040611,023000,1.7383,1.7386,1.7383,1.7386
EURAUD,20040611,023100,1.7386,1.7386,1.7386,1.7386
EURAUD,20040611,023200,1.7386,1.7387,1.7386,1.7387
EURAUD,20040611,023300,1.7387,1.7387,1.7386,1.7386
EURAUD,20040611,023400,1.7386,1.7387,1.7386,1.7387
EURAUD,20040611,023500,1.7387,1.7390,1.7387,1.7390
EURAUD,20040611,023600,1.7390,1.7390,1.7388,1.7388
EURAUD,20040611,023700,1.7388,1.7391,1.7388,1.7391
EURAUD,20040611,023800,1.7394,1.7398,1.7394,1.7398
EURAUD,20040611,023900,1.7398,1.7398,1.7398,1.7398
EURAUD,20040611,024000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040611,024100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040611,024200,1.7398,1.7398,1.7397,1.7397
EURAUD,20040611,024300,1.7397,1.7397,1.7396,1.7396
EURAUD,20040611,024400,1.7396,1.7396,1.7396,1.7396
EURAUD,20040611,024500,1.7398,1.7398,1.7398,1.7398
EURAUD,20040611,024600,1.7398,1.7401,1.7398,1.7401
EURAUD,20040611,024700,1.7401,1.7402,1.7401,1.7402
EURAUD,20040611,024800,1.7402,1.7403,1.7402,1.7403
EURAUD,20040611,024900,1.7403,1.7403,1.7401,1.7401
EURAUD,20040611,025000,1.7400,1.7400,1.7400,1.7400
EURAUD,20040611,025100,1.7400,1.7400,1.7399,1.7399
EURAUD,20040611,025200,1.7399,1.7399,1.7396,1.7396
EURAUD,20040611,025300,1.7396,1.7396,1.7389,1.7389
EURAUD,20040611,025400,1.7389,1.7389,1.7386,1.7386
EURAUD,20040611,025500,1.7387,1.7388,1.7387,1.7388
EURAUD,20040611,025600,1.7388,1.7388,1.7388,1.7388
EURAUD,20040611,025700,1.7388,1.7388,1.7387,1.7387
EURAUD,20040611,025800,1.7387,1.7387,1.7385,1.7385
EURAUD,20040611,025900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040611,030000,1.7385,1.7385,1.7384,1.7384
EURAUD,20040611,030100,1.7383,1.7383,1.7378,1.7379
EURAUD,20040611,030200,1.7379,1.7379,1.7378,1.7378
EURAUD,20040611,030300,1.7378,1.7380,1.7378,1.7380
EURAUD,20040611,030400,1.7380,1.7382,1.7380,1.7380
EURAUD,20040611,030500,1.7379,1.7379,1.7379,1.7379
EURAUD,20040611,030600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040611,030700,1.7379,1.7379,1.7377,1.7377
EURAUD,20040611,030800,1.7377,1.7377,1.7375,1.7375
EURAUD,20040611,030900,1.7375,1.7375,1.7374,1.7375
EURAUD,20040611,031000,1.7373,1.7373,1.7370,1.7370
EURAUD,20040611,031100,1.7369,1.7370,1.7369,1.7370
EURAUD,20040611,031200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,031300,1.7368,1.7368,1.7364,1.7364
EURAUD,20040611,031400,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,031500,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,031600,1.7365,1.7365,1.7364,1.7364
EURAUD,20040611,031700,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,031800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,031900,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,032000,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,032100,1.7364,1.7366,1.7364,1.7366
EURAUD,20040611,032200,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,032300,1.7366,1.7366,1.7364,1.7364
EURAUD,20040611,032400,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,032500,1.7366,1.7367,1.7366,1.7367
EURAUD,20040611,032600,1.7366,1.7368,1.7366,1.7368
EURAUD,20040611,032700,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,032800,1.7371,1.7371,1.7371,1.7371
EURAUD,20040611,032900,1.7371,1.7371,1.7370,1.7370
EURAUD,20040611,033000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,033100,1.7370,1.7371,1.7370,1.7371
EURAUD,20040611,033200,1.7371,1.7378,1.7371,1.7378
EURAUD,20040611,033300,1.7379,1.7383,1.7379,1.7383
EURAUD,20040611,033400,1.7383,1.7383,1.7379,1.7379
EURAUD,20040611,033500,1.7379,1.7380,1.7379,1.7379
EURAUD,20040611,033600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040611,033700,1.7376,1.7376,1.7375,1.7375
EURAUD,20040611,033800,1.7375,1.7378,1.7375,1.7378
EURAUD,20040611,033900,1.7381,1.7382,1.7380,1.7382
EURAUD,20040611,034000,1.7383,1.7384,1.7382,1.7384
EURAUD,20040611,034100,1.7385,1.7386,1.7379,1.7379
EURAUD,20040611,034200,1.7378,1.7378,1.7373,1.7373
EURAUD,20040611,034300,1.7372,1.7372,1.7371,1.7371
EURAUD,20040611,034400,1.7371,1.7371,1.7370,1.7370
EURAUD,20040611,034500,1.7370,1.7370,1.7369,1.7369
EURAUD,20040611,034600,1.7369,1.7369,1.7368,1.7368
EURAUD,20040611,034700,1.7368,1.7368,1.7364,1.7364
EURAUD,20040611,034800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,034900,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,035000,1.7361,1.7362,1.7355,1.7357
EURAUD,20040611,035100,1.7360,1.7365,1.7360,1.7361
EURAUD,20040611,035200,1.7359,1.7359,1.7355,1.7355
EURAUD,20040611,035300,1.7355,1.7359,1.7355,1.7359
EURAUD,20040611,035400,1.7359,1.7361,1.7359,1.7361
EURAUD,20040611,035500,1.7361,1.7361,1.7355,1.7355
EURAUD,20040611,035600,1.7357,1.7357,1.7347,1.7349
EURAUD,20040611,035700,1.7349,1.7351,1.7349,1.7350
EURAUD,20040611,035800,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,035900,1.7349,1.7349,1.7349,1.7349
EURAUD,20040611,040000,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,040100,1.7350,1.7357,1.7350,1.7357
EURAUD,20040611,040200,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,040300,1.7356,1.7357,1.7356,1.7357
EURAUD,20040611,040400,1.7357,1.7357,1.7354,1.7355
EURAUD,20040611,040500,1.7356,1.7358,1.7356,1.7358
EURAUD,20040611,040600,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,040700,1.7359,1.7359,1.7358,1.7358
EURAUD,20040611,040800,1.7357,1.7357,1.7355,1.7355
EURAUD,20040611,040900,1.7355,1.7356,1.7355,1.7356
EURAUD,20040611,041000,1.7356,1.7356,1.7355,1.7355
EURAUD,20040611,041100,1.7355,1.7359,1.7355,1.7359
EURAUD,20040611,041200,1.7360,1.7360,1.7358,1.7358
EURAUD,20040611,041300,1.7358,1.7358,1.7357,1.7357
EURAUD,20040611,041400,1.7357,1.7359,1.7357,1.7359
EURAUD,20040611,041500,1.7361,1.7361,1.7357,1.7357
EURAUD,20040611,041600,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,041700,1.7356,1.7358,1.7356,1.7358
EURAUD,20040611,041800,1.7358,1.7358,1.7357,1.7357
EURAUD,20040611,041900,1.7357,1.7357,1.7356,1.7356
EURAUD,20040611,042000,1.7356,1.7357,1.7356,1.7357
EURAUD,20040611,042100,1.7357,1.7358,1.7357,1.7358
EURAUD,20040611,042200,1.7358,1.7358,1.7356,1.7356
EURAUD,20040611,042300,1.7354,1.7355,1.7354,1.7355
EURAUD,20040611,042400,1.7356,1.7359,1.7356,1.7359
EURAUD,20040611,042500,1.7360,1.7360,1.7359,1.7359
EURAUD,20040611,042600,1.7358,1.7358,1.7358,1.7358
EURAUD,20040611,042700,1.7358,1.7358,1.7357,1.7357
EURAUD,20040611,042800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,042900,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,043000,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,043100,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,043200,1.7357,1.7361,1.7357,1.7361
EURAUD,20040611,043300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,043400,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,043500,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,043600,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,043700,1.7361,1.7363,1.7361,1.7363
EURAUD,20040611,043800,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,043900,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,044000,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,044100,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,044200,1.7361,1.7362,1.7361,1.7362
EURAUD,20040611,044300,1.7362,1.7362,1.7362,1.7362
EURAUD,20040611,044400,1.7361,1.7361,1.7359,1.7359
EURAUD,20040611,044500,1.7359,1.7359,1.7357,1.7357
EURAUD,20040611,044600,1.7358,1.7358,1.7358,1.7358
EURAUD,20040611,044700,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,044800,1.7359,1.7359,1.7358,1.7358
EURAUD,20040611,044900,1.7358,1.7358,1.7357,1.7357
EURAUD,20040611,045000,1.7356,1.7356,1.7355,1.7355
EURAUD,20040611,045100,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,045200,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,045300,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,045400,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,045500,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,045600,1.7352,1.7352,1.7351,1.7351
EURAUD,20040611,045700,1.7351,1.7351,1.7351,1.7351
EURAUD,20040611,045800,1.7351,1.7352,1.7351,1.7352
EURAUD,20040611,045900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,050000,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,050100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,050200,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,050300,1.7352,1.7353,1.7352,1.7353
EURAUD,20040611,050400,1.7353,1.7353,1.7352,1.7352
EURAUD,20040611,050500,1.7352,1.7354,1.7352,1.7354
EURAUD,20040611,050600,1.7354,1.7354,1.7353,1.7353
EURAUD,20040611,050700,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,050800,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,050900,1.7352,1.7352,1.7351,1.7351
EURAUD,20040611,051000,1.7351,1.7351,1.7350,1.7350
EURAUD,20040611,051100,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,051200,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,051300,1.7348,1.7349,1.7348,1.7349
EURAUD,20040611,051400,1.7349,1.7349,1.7349,1.7349
EURAUD,20040611,051500,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,051600,1.7351,1.7351,1.7351,1.7351
EURAUD,20040611,051700,1.7351,1.7352,1.7351,1.7352
EURAUD,20040611,051800,1.7352,1.7356,1.7352,1.7356
EURAUD,20040611,051900,1.7356,1.7358,1.7356,1.7358
EURAUD,20040611,052000,1.7359,1.7361,1.7359,1.7361
EURAUD,20040611,052100,1.7361,1.7362,1.7361,1.7362
EURAUD,20040611,052200,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,052300,1.7361,1.7361,1.7359,1.7359
EURAUD,20040611,052400,1.7359,1.7359,1.7357,1.7357
EURAUD,20040611,052500,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,052600,1.7356,1.7358,1.7356,1.7358
EURAUD,20040611,052700,1.7359,1.7359,1.7359,1.7359
EURAUD,20040611,052800,1.7359,1.7359,1.7359,1.7359
EURAUD,20040611,052900,1.7359,1.7359,1.7359,1.7359
EURAUD,20040611,053000,1.7359,1.7359,1.7357,1.7357
EURAUD,20040611,053100,1.7357,1.7357,1.7354,1.7354
EURAUD,20040611,053200,1.7354,1.7354,1.7354,1.7354
EURAUD,20040611,053300,1.7354,1.7354,1.7354,1.7354
EURAUD,20040611,053400,1.7355,1.7358,1.7355,1.7358
EURAUD,20040611,053500,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,053600,1.7359,1.7361,1.7359,1.7359
EURAUD,20040611,053700,1.7359,1.7359,1.7358,1.7359
EURAUD,20040611,053800,1.7359,1.7359,1.7359,1.7359
EURAUD,20040611,053900,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,054000,1.7363,1.7363,1.7362,1.7362
EURAUD,20040611,054100,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,054200,1.7361,1.7361,1.7356,1.7356
EURAUD,20040611,054300,1.7356,1.7356,1.7354,1.7354
EURAUD,20040611,054400,1.7355,1.7356,1.7355,1.7356
EURAUD,20040611,054500,1.7356,1.7358,1.7356,1.7357
EURAUD,20040611,054600,1.7357,1.7357,1.7355,1.7355
EURAUD,20040611,054700,1.7354,1.7354,1.7353,1.7353
EURAUD,20040611,054800,1.7353,1.7353,1.7353,1.7353
EURAUD,20040611,054900,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,055000,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,055100,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,055200,1.7356,1.7357,1.7356,1.7357
EURAUD,20040611,055300,1.7357,1.7358,1.7356,1.7356
EURAUD,20040611,055400,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,055500,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,055600,1.7357,1.7358,1.7357,1.7358
EURAUD,20040611,055700,1.7358,1.7358,1.7357,1.7357
EURAUD,20040611,055800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,055900,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,060000,1.7356,1.7356,1.7353,1.7355
EURAUD,20040611,060100,1.7355,1.7355,1.7353,1.7353
EURAUD,20040611,060200,1.7353,1.7353,1.7353,1.7353
EURAUD,20040611,060300,1.7352,1.7352,1.7350,1.7350
EURAUD,20040611,060400,1.7350,1.7353,1.7350,1.7353
EURAUD,20040611,060500,1.7353,1.7353,1.7350,1.7350
EURAUD,20040611,060600,1.7350,1.7351,1.7350,1.7351
EURAUD,20040611,060700,1.7351,1.7351,1.7351,1.7351
EURAUD,20040611,060800,1.7352,1.7354,1.7352,1.7354
EURAUD,20040611,060900,1.7354,1.7356,1.7354,1.7356
EURAUD,20040611,061000,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,061100,1.7355,1.7355,1.7352,1.7352
EURAUD,20040611,061200,1.7352,1.7353,1.7352,1.7352
EURAUD,20040611,061300,1.7352,1.7352,1.7350,1.7350
EURAUD,20040611,061400,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,061500,1.7350,1.7350,1.7349,1.7349
EURAUD,20040611,061600,1.7349,1.7349,1.7348,1.7348
EURAUD,20040611,061700,1.7348,1.7348,1.7347,1.7347
EURAUD,20040611,061800,1.7347,1.7347,1.7344,1.7344
EURAUD,20040611,061900,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,062000,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,062100,1.7347,1.7347,1.7347,1.7347
EURAUD,20040611,062200,1.7347,1.7350,1.7347,1.7350
EURAUD,20040611,062300,1.7350,1.7350,1.7348,1.7348
EURAUD,20040611,062400,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,062500,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,062600,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,062700,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,062800,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,062900,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,063000,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,063100,1.7347,1.7347,1.7346,1.7346
EURAUD,20040611,063200,1.7347,1.7350,1.7347,1.7350
EURAUD,20040611,063300,1.7350,1.7350,1.7349,1.7349
EURAUD,20040611,063400,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,063500,1.7348,1.7349,1.7348,1.7348
EURAUD,20040611,063600,1.7347,1.7347,1.7345,1.7345
EURAUD,20040611,063700,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,063800,1.7345,1.7345,1.7337,1.7337
EURAUD,20040611,063900,1.7336,1.7338,1.7335,1.7338
EURAUD,20040611,064000,1.7337,1.7337,1.7336,1.7336
EURAUD,20040611,064100,1.7336,1.7341,1.7336,1.7341
EURAUD,20040611,064200,1.7342,1.7343,1.7342,1.7343
EURAUD,20040611,064300,1.7343,1.7344,1.7343,1.7344
EURAUD,20040611,064400,1.7344,1.7345,1.7344,1.7345
EURAUD,20040611,064500,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,064600,1.7345,1.7345,1.7342,1.7342
EURAUD,20040611,064700,1.7342,1.7342,1.7338,1.7338
EURAUD,20040611,064800,1.7337,1.7337,1.7337,1.7337
EURAUD,20040611,064900,1.7337,1.7338,1.7337,1.7338
EURAUD,20040611,065000,1.7338,1.7340,1.7338,1.7340
EURAUD,20040611,065100,1.7340,1.7340,1.7340,1.7340
EURAUD,20040611,065200,1.7336,1.7336,1.7334,1.7334
EURAUD,20040611,065300,1.7334,1.7335,1.7334,1.7335
EURAUD,20040611,065400,1.7335,1.7335,1.7334,1.7334
EURAUD,20040611,065500,1.7334,1.7334,1.7333,1.7333
EURAUD,20040611,065600,1.7333,1.7333,1.7331,1.7331
EURAUD,20040611,065700,1.7331,1.7331,1.7321,1.7321
EURAUD,20040611,065800,1.7322,1.7322,1.7318,1.7319
EURAUD,20040611,065900,1.7320,1.7323,1.7319,1.7322
EURAUD,20040611,070000,1.7322,1.7322,1.7314,1.7314
EURAUD,20040611,070100,1.7314,1.7314,1.7313,1.7313
EURAUD,20040611,070200,1.7311,1.7317,1.7308,1.7317
EURAUD,20040611,070300,1.7315,1.7315,1.7314,1.7314
EURAUD,20040611,070400,1.7315,1.7315,1.7311,1.7315
EURAUD,20040611,070500,1.7317,1.7317,1.7314,1.7314
EURAUD,20040611,070600,1.7313,1.7313,1.7310,1.7311
EURAUD,20040611,070700,1.7313,1.7315,1.7313,1.7315
EURAUD,20040611,070800,1.7315,1.7322,1.7315,1.7322
EURAUD,20040611,070900,1.7321,1.7321,1.7318,1.7318
EURAUD,20040611,071000,1.7317,1.7317,1.7317,1.7317
EURAUD,20040611,071100,1.7317,1.7317,1.7317,1.7317
EURAUD,20040611,071200,1.7317,1.7319,1.7317,1.7319
EURAUD,20040611,071300,1.7320,1.7320,1.7319,1.7319
EURAUD,20040611,071400,1.7319,1.7321,1.7319,1.7320
EURAUD,20040611,071500,1.7320,1.7320,1.7318,1.7318
EURAUD,20040611,071600,1.7318,1.7318,1.7317,1.7317
EURAUD,20040611,071700,1.7318,1.7320,1.7318,1.7320
EURAUD,20040611,071800,1.7321,1.7323,1.7320,1.7323
EURAUD,20040611,071900,1.7324,1.7325,1.7321,1.7321
EURAUD,20040611,072000,1.7320,1.7320,1.7320,1.7320
EURAUD,20040611,072100,1.7320,1.7322,1.7320,1.7322
EURAUD,20040611,072200,1.7324,1.7324,1.7318,1.7318
EURAUD,20040611,072300,1.7317,1.7318,1.7315,1.7318
EURAUD,20040611,072400,1.7318,1.7319,1.7318,1.7319
EURAUD,20040611,072500,1.7320,1.7322,1.7318,1.7318
EURAUD,20040611,072600,1.7317,1.7317,1.7313,1.7313
EURAUD,20040611,072700,1.7313,1.7314,1.7313,1.7314
EURAUD,20040611,072800,1.7314,1.7315,1.7314,1.7315
EURAUD,20040611,072900,1.7315,1.7316,1.7315,1.7316
EURAUD,20040611,073000,1.7316,1.7316,1.7312,1.7312
EURAUD,20040611,073100,1.7311,1.7311,1.7309,1.7309
EURAUD,20040611,073200,1.7308,1.7308,1.7308,1.7308
EURAUD,20040611,073300,1.7310,1.7310,1.7307,1.7307
EURAUD,20040611,073400,1.7308,1.7314,1.7308,1.7314
EURAUD,20040611,073500,1.7313,1.7313,1.7311,1.7311
EURAUD,20040611,073600,1.7311,1.7316,1.7311,1.7316
EURAUD,20040611,073700,1.7315,1.7315,1.7312,1.7312
EURAUD,20040611,073800,1.7312,1.7315,1.7312,1.7315
EURAUD,20040611,073900,1.7314,1.7314,1.7313,1.7313
EURAUD,20040611,074000,1.7313,1.7315,1.7313,1.7315
EURAUD,20040611,074100,1.7315,1.7315,1.7315,1.7315
EURAUD,20040611,074200,1.7315,1.7315,1.7310,1.7310
EURAUD,20040611,074300,1.7310,1.7311,1.7305,1.7305
EURAUD,20040611,074400,1.7303,1.7307,1.7302,1.7307
EURAUD,20040611,074500,1.7307,1.7310,1.7307,1.7310
EURAUD,20040611,074600,1.7311,1.7311,1.7306,1.7308
EURAUD,20040611,074700,1.7309,1.7310,1.7308,1.7308
EURAUD,20040611,074800,1.7308,1.7308,1.7307,1.7307
EURAUD,20040611,074900,1.7306,1.7308,1.7305,1.7308
EURAUD,20040611,075000,1.7311,1.7315,1.7311,1.7313
EURAUD,20040611,075100,1.7312,1.7317,1.7312,1.7317
EURAUD,20040611,075200,1.7317,1.7318,1.7317,1.7318
EURAUD,20040611,075300,1.7317,1.7317,1.7315,1.7315
EURAUD,20040611,075400,1.7314,1.7315,1.7314,1.7315
EURAUD,20040611,075500,1.7315,1.7315,1.7312,1.7313
EURAUD,20040611,075600,1.7314,1.7315,1.7314,1.7314
EURAUD,20040611,075700,1.7313,1.7315,1.7313,1.7315
EURAUD,20040611,075800,1.7315,1.7315,1.7313,1.7313
EURAUD,20040611,075900,1.7314,1.7314,1.7314,1.7314
EURAUD,20040611,080000,1.7315,1.7315,1.7303,1.7303
EURAUD,20040611,080100,1.7302,1.7302,1.7300,1.7300
EURAUD,20040611,080200,1.7301,1.7304,1.7301,1.7304
EURAUD,20040611,080300,1.7303,1.7310,1.7303,1.7310
EURAUD,20040611,080400,1.7308,1.7308,1.7301,1.7301
EURAUD,20040611,080500,1.7301,1.7304,1.7301,1.7304
EURAUD,20040611,080600,1.7304,1.7310,1.7304,1.7310
EURAUD,20040611,080700,1.7312,1.7317,1.7312,1.7317
EURAUD,20040611,080800,1.7317,1.7318,1.7317,1.7318
EURAUD,20040611,080900,1.7320,1.7323,1.7320,1.7322
EURAUD,20040611,081000,1.7324,1.7325,1.7322,1.7325
EURAUD,20040611,081100,1.7326,1.7328,1.7326,1.7328
EURAUD,20040611,081200,1.7328,1.7332,1.7328,1.7329
EURAUD,20040611,081300,1.7328,1.7328,1.7328,1.7328
EURAUD,20040611,081400,1.7328,1.7332,1.7327,1.7332
EURAUD,20040611,081500,1.7333,1.7341,1.7333,1.7339
EURAUD,20040611,081600,1.7340,1.7340,1.7338,1.7338
EURAUD,20040611,081700,1.7337,1.7337,1.7335,1.7335
EURAUD,20040611,081800,1.7335,1.7336,1.7334,1.7335
EURAUD,20040611,081900,1.7334,1.7335,1.7334,1.7334
EURAUD,20040611,082000,1.7332,1.7332,1.7328,1.7328
EURAUD,20040611,082100,1.7327,1.7333,1.7327,1.7329
EURAUD,20040611,082200,1.7330,1.7330,1.7330,1.7330
EURAUD,20040611,082300,1.7329,1.7331,1.7329,1.7330
EURAUD,20040611,082400,1.7329,1.7329,1.7327,1.7327
EURAUD,20040611,082500,1.7326,1.7328,1.7326,1.7328
EURAUD,20040611,082600,1.7327,1.7327,1.7323,1.7323
EURAUD,20040611,082700,1.7323,1.7324,1.7322,1.7322
EURAUD,20040611,082800,1.7322,1.7322,1.7321,1.7321
EURAUD,20040611,082900,1.7320,1.7320,1.7319,1.7319
EURAUD,20040611,083000,1.7318,1.7318,1.7315,1.7318
EURAUD,20040611,083100,1.7318,1.7318,1.7318,1.7318
EURAUD,20040611,083200,1.7319,1.7322,1.7318,1.7320
EURAUD,20040611,083300,1.7319,1.7325,1.7319,1.7325
EURAUD,20040611,083400,1.7327,1.7327,1.7326,1.7326
EURAUD,20040611,083500,1.7326,1.7326,1.7326,1.7326
EURAUD,20040611,083600,1.7327,1.7328,1.7327,1.7328
EURAUD,20040611,083700,1.7328,1.7331,1.7328,1.7331
EURAUD,20040611,083800,1.7330,1.7330,1.7324,1.7324
EURAUD,20040611,083900,1.7323,1.7324,1.7322,1.7322
EURAUD,20040611,084000,1.7322,1.7322,1.7319,1.7320
EURAUD,20040611,084100,1.7321,1.7322,1.7321,1.7321
EURAUD,20040611,084200,1.7322,1.7326,1.7322,1.7326
EURAUD,20040611,084300,1.7325,1.7327,1.7325,1.7327
EURAUD,20040611,084400,1.7328,1.7331,1.7328,1.7329
EURAUD,20040611,084500,1.7330,1.7339,1.7330,1.7336
EURAUD,20040611,084600,1.7335,1.7339,1.7333,1.7338
EURAUD,20040611,084700,1.7337,1.7337,1.7335,1.7335
EURAUD,20040611,084800,1.7334,1.7334,1.7330,1.7331
EURAUD,20040611,084900,1.7330,1.7332,1.7329,1.7331
EURAUD,20040611,085000,1.7329,1.7329,1.7325,1.7325
EURAUD,20040611,085100,1.7326,1.7327,1.7326,1.7327
EURAUD,20040611,085200,1.7327,1.7327,1.7326,1.7327
EURAUD,20040611,085300,1.7327,1.7327,1.7327,1.7327
EURAUD,20040611,085400,1.7327,1.7331,1.7327,1.7331
EURAUD,20040611,085500,1.7331,1.7331,1.7331,1.7331
EURAUD,20040611,085600,1.7330,1.7330,1.7328,1.7329
EURAUD,20040611,085700,1.7331,1.7334,1.7331,1.7334
EURAUD,20040611,085800,1.7333,1.7334,1.7330,1.7334
EURAUD,20040611,085900,1.7335,1.7336,1.7332,1.7332
EURAUD,20040611,090000,1.7333,1.7336,1.7332,1.7332
EURAUD,20040611,090100,1.7331,1.7331,1.7330,1.7331
EURAUD,20040611,090200,1.7331,1.7331,1.7330,1.7331
EURAUD,20040611,090300,1.7332,1.7334,1.7332,1.7333
EURAUD,20040611,090400,1.7333,1.7337,1.7333,1.7337
EURAUD,20040611,090500,1.7337,1.7337,1.7336,1.7336
EURAUD,20040611,090600,1.7336,1.7336,1.7334,1.7336
EURAUD,20040611,090700,1.7337,1.7341,1.7337,1.7341
EURAUD,20040611,090800,1.7343,1.7343,1.7341,1.7341
EURAUD,20040611,090900,1.7339,1.7342,1.7338,1.7342
EURAUD,20040611,091000,1.7341,1.7342,1.7340,1.7340
EURAUD,20040611,091100,1.7339,1.7339,1.7338,1.7338
EURAUD,20040611,091200,1.7338,1.7338,1.7338,1.7338
EURAUD,20040611,091300,1.7339,1.7340,1.7339,1.7340
EURAUD,20040611,091400,1.7339,1.7340,1.7339,1.7340
EURAUD,20040611,091500,1.7340,1.7341,1.7340,1.7340
EURAUD,20040611,091600,1.7342,1.7343,1.7341,1.7343
EURAUD,20040611,091700,1.7342,1.7342,1.7339,1.7340
EURAUD,20040611,091800,1.7340,1.7342,1.7340,1.7342
EURAUD,20040611,091900,1.7343,1.7344,1.7340,1.7341
EURAUD,20040611,092000,1.7342,1.7342,1.7341,1.7341
EURAUD,20040611,092100,1.7342,1.7344,1.7339,1.7339
EURAUD,20040611,092200,1.7336,1.7336,1.7329,1.7329
EURAUD,20040611,092300,1.7329,1.7333,1.7329,1.7331
EURAUD,20040611,092400,1.7332,1.7335,1.7332,1.7334
EURAUD,20040611,092500,1.7330,1.7330,1.7325,1.7325
EURAUD,20040611,092600,1.7326,1.7327,1.7324,1.7325
EURAUD,20040611,092700,1.7326,1.7330,1.7326,1.7328
EURAUD,20040611,092800,1.7326,1.7326,1.7325,1.7326
EURAUD,20040611,092900,1.7326,1.7326,1.7322,1.7324
EURAUD,20040611,093000,1.7325,1.7329,1.7325,1.7329
EURAUD,20040611,093100,1.7328,1.7328,1.7324,1.7324
EURAUD,20040611,093200,1.7326,1.7326,1.7325,1.7325
EURAUD,20040611,093300,1.7324,1.7327,1.7323,1.7327
EURAUD,20040611,093400,1.7327,1.7327,1.7321,1.7321
EURAUD,20040611,093500,1.7322,1.7327,1.7322,1.7327
EURAUD,20040611,093600,1.7326,1.7326,1.7322,1.7322
EURAUD,20040611,093700,1.7322,1.7322,1.7320,1.7320
EURAUD,20040611,093800,1.7318,1.7320,1.7318,1.7320
EURAUD,20040611,093900,1.7321,1.7322,1.7320,1.7320
EURAUD,20040611,094000,1.7319,1.7321,1.7319,1.7321
EURAUD,20040611,094100,1.7321,1.7321,1.7321,1.7321
EURAUD,20040611,094200,1.7322,1.7323,1.7322,1.7323
EURAUD,20040611,094300,1.7324,1.7326,1.7322,1.7322
EURAUD,20040611,094400,1.7319,1.7319,1.7316,1.7316
EURAUD,20040611,094500,1.7318,1.7319,1.7318,1.7319
EURAUD,20040611,094600,1.7322,1.7324,1.7318,1.7318
EURAUD,20040611,094700,1.7317,1.7317,1.7302,1.7302
EURAUD,20040611,094800,1.7301,1.7307,1.7301,1.7307
EURAUD,20040611,094900,1.7307,1.7308,1.7307,1.7308
EURAUD,20040611,095000,1.7308,1.7314,1.7308,1.7314
EURAUD,20040611,095100,1.7316,1.7319,1.7314,1.7315
EURAUD,20040611,095200,1.7315,1.7319,1.7315,1.7319
EURAUD,20040611,095300,1.7320,1.7321,1.7319,1.7319
EURAUD,20040611,095400,1.7321,1.7321,1.7317,1.7317
EURAUD,20040611,095500,1.7315,1.7315,1.7311,1.7311
EURAUD,20040611,095600,1.7313,1.7317,1.7313,1.7315
EURAUD,20040611,095700,1.7315,1.7316,1.7315,1.7316
EURAUD,20040611,095800,1.7317,1.7320,1.7317,1.7320
EURAUD,20040611,095900,1.7322,1.7324,1.7322,1.7322
EURAUD,20040611,100000,1.7321,1.7321,1.7319,1.7320
EURAUD,20040611,100100,1.7319,1.7319,1.7318,1.7318
EURAUD,20040611,100200,1.7317,1.7317,1.7314,1.7315
EURAUD,20040611,100300,1.7315,1.7319,1.7315,1.7319
EURAUD,20040611,100400,1.7320,1.7321,1.7320,1.7320
EURAUD,20040611,100500,1.7320,1.7320,1.7319,1.7319
EURAUD,20040611,100600,1.7319,1.7319,1.7318,1.7319
EURAUD,20040611,100700,1.7319,1.7319,1.7317,1.7317
EURAUD,20040611,100800,1.7317,1.7320,1.7317,1.7320
EURAUD,20040611,100900,1.7321,1.7323,1.7321,1.7323
EURAUD,20040611,101000,1.7324,1.7329,1.7324,1.7329
EURAUD,20040611,101100,1.7327,1.7327,1.7325,1.7325
EURAUD,20040611,101200,1.7326,1.7328,1.7326,1.7328
EURAUD,20040611,101300,1.7328,1.7328,1.7327,1.7327
EURAUD,20040611,101400,1.7328,1.7333,1.7328,1.7333
EURAUD,20040611,101500,1.7333,1.7333,1.7331,1.7331
EURAUD,20040611,101600,1.7332,1.7334,1.7332,1.7333
EURAUD,20040611,101700,1.7333,1.7334,1.7333,1.7334
EURAUD,20040611,101800,1.7332,1.7332,1.7328,1.7329
EURAUD,20040611,101900,1.7328,1.7328,1.7327,1.7327
EURAUD,20040611,102000,1.7326,1.7326,1.7325,1.7325
EURAUD,20040611,102100,1.7325,1.7326,1.7325,1.7325
EURAUD,20040611,102200,1.7325,1.7325,1.7320,1.7320
EURAUD,20040611,102300,1.7317,1.7317,1.7307,1.7307
EURAUD,20040611,102400,1.7306,1.7306,1.7305,1.7306
EURAUD,20040611,102500,1.7307,1.7308,1.7306,1.7306
EURAUD,20040611,102600,1.7304,1.7304,1.7304,1.7304
EURAUD,20040611,102700,1.7305,1.7305,1.7305,1.7305
EURAUD,20040611,102800,1.7305,1.7307,1.7305,1.7306
EURAUD,20040611,102900,1.7305,1.7305,1.7303,1.7305
EURAUD,20040611,103000,1.7305,1.7305,1.7304,1.7304
EURAUD,20040611,103100,1.7303,1.7303,1.7303,1.7303
EURAUD,20040611,103200,1.7304,1.7305,1.7303,1.7305
EURAUD,20040611,103300,1.7305,1.7305,1.7303,1.7303
EURAUD,20040611,103400,1.7302,1.7305,1.7297,1.7297
EURAUD,20040611,103500,1.7296,1.7301,1.7294,1.7301
EURAUD,20040611,103600,1.7303,1.7307,1.7303,1.7307
EURAUD,20040611,103700,1.7308,1.7312,1.7308,1.7312
EURAUD,20040611,103800,1.7311,1.7312,1.7309,1.7312
EURAUD,20040611,103900,1.7315,1.7318,1.7314,1.7314
EURAUD,20040611,104000,1.7314,1.7315,1.7314,1.7314
EURAUD,20040611,104100,1.7315,1.7324,1.7315,1.7324
EURAUD,20040611,104200,1.7322,1.7322,1.7320,1.7320
EURAUD,20040611,104300,1.7319,1.7319,1.7318,1.7318
EURAUD,20040611,104400,1.7318,1.7322,1.7318,1.7322
EURAUD,20040611,104500,1.7322,1.7331,1.7322,1.7331
EURAUD,20040611,104600,1.7331,1.7331,1.7330,1.7330
EURAUD,20040611,104700,1.7331,1.7335,1.7331,1.7335
EURAUD,20040611,104800,1.7333,1.7334,1.7333,1.7334
EURAUD,20040611,104900,1.7335,1.7345,1.7335,1.7345
EURAUD,20040611,105000,1.7346,1.7346,1.7344,1.7344
EURAUD,20040611,105100,1.7344,1.7345,1.7342,1.7345
EURAUD,20040611,105200,1.7344,1.7344,1.7337,1.7337
EURAUD,20040611,105300,1.7339,1.7339,1.7333,1.7333
EURAUD,20040611,105400,1.7331,1.7331,1.7328,1.7329
EURAUD,20040611,105500,1.7331,1.7332,1.7331,1.7331
EURAUD,20040611,105600,1.7330,1.7332,1.7330,1.7332
EURAUD,20040611,105700,1.7331,1.7331,1.7330,1.7330
EURAUD,20040611,105800,1.7330,1.7330,1.7330,1.7330
EURAUD,20040611,105900,1.7330,1.7332,1.7330,1.7332
EURAUD,20040611,110000,1.7329,1.7329,1.7328,1.7329
EURAUD,20040611,110100,1.7330,1.7330,1.7330,1.7330
EURAUD,20040611,110200,1.7329,1.7329,1.7325,1.7325
EURAUD,20040611,110300,1.7325,1.7325,1.7325,1.7325
EURAUD,20040611,110400,1.7324,1.7324,1.7322,1.7322
EURAUD,20040611,110500,1.7321,1.7325,1.7321,1.7325
EURAUD,20040611,110600,1.7325,1.7327,1.7325,1.7327
EURAUD,20040611,110700,1.7327,1.7328,1.7327,1.7328
EURAUD,20040611,110800,1.7328,1.7330,1.7328,1.7330
EURAUD,20040611,110900,1.7331,1.7335,1.7331,1.7335
EURAUD,20040611,111000,1.7337,1.7337,1.7336,1.7337
EURAUD,20040611,111100,1.7338,1.7339,1.7337,1.7337
EURAUD,20040611,111200,1.7338,1.7343,1.7338,1.7343
EURAUD,20040611,111300,1.7343,1.7343,1.7342,1.7343
EURAUD,20040611,111400,1.7343,1.7343,1.7342,1.7342
EURAUD,20040611,111500,1.7342,1.7342,1.7342,1.7342
EURAUD,20040611,111600,1.7340,1.7340,1.7340,1.7340
EURAUD,20040611,111700,1.7340,1.7340,1.7335,1.7335
EURAUD,20040611,111800,1.7334,1.7334,1.7334,1.7334
EURAUD,20040611,111900,1.7334,1.7334,1.7332,1.7332
EURAUD,20040611,112000,1.7331,1.7337,1.7331,1.7337
EURAUD,20040611,112100,1.7338,1.7339,1.7338,1.7338
EURAUD,20040611,112200,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,112300,1.7340,1.7341,1.7340,1.7341
EURAUD,20040611,112400,1.7341,1.7341,1.7341,1.7341
EURAUD,20040611,112500,1.7341,1.7341,1.7339,1.7339
EURAUD,20040611,112600,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,112700,1.7338,1.7338,1.7338,1.7338
EURAUD,20040611,112800,1.7339,1.7340,1.7339,1.7340
EURAUD,20040611,112900,1.7340,1.7340,1.7340,1.7340
EURAUD,20040611,113000,1.7340,1.7341,1.7339,1.7341
EURAUD,20040611,113100,1.7342,1.7347,1.7342,1.7347
EURAUD,20040611,113200,1.7347,1.7347,1.7345,1.7345
EURAUD,20040611,113300,1.7346,1.7347,1.7346,1.7347
EURAUD,20040611,113400,1.7345,1.7345,1.7343,1.7345
EURAUD,20040611,113500,1.7346,1.7348,1.7346,1.7348
EURAUD,20040611,113600,1.7349,1.7349,1.7348,1.7348
EURAUD,20040611,113700,1.7347,1.7347,1.7346,1.7346
EURAUD,20040611,113800,1.7346,1.7350,1.7345,1.7350
EURAUD,20040611,113900,1.7352,1.7352,1.7351,1.7351
EURAUD,20040611,114000,1.7350,1.7350,1.7349,1.7350
EURAUD,20040611,114100,1.7352,1.7354,1.7352,1.7353
EURAUD,20040611,114200,1.7353,1.7355,1.7353,1.7353
EURAUD,20040611,114300,1.7352,1.7353,1.7352,1.7353
EURAUD,20040611,114400,1.7354,1.7356,1.7354,1.7356
EURAUD,20040611,114500,1.7356,1.7357,1.7355,1.7357
EURAUD,20040611,114600,1.7357,1.7357,1.7356,1.7356
EURAUD,20040611,114700,1.7356,1.7357,1.7353,1.7353
EURAUD,20040611,114800,1.7352,1.7352,1.7348,1.7348
EURAUD,20040611,114900,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,115000,1.7348,1.7348,1.7347,1.7348
EURAUD,20040611,115100,1.7349,1.7350,1.7348,1.7348
EURAUD,20040611,115200,1.7348,1.7348,1.7341,1.7341
EURAUD,20040611,115300,1.7341,1.7341,1.7341,1.7341
EURAUD,20040611,115400,1.7341,1.7341,1.7338,1.7338
EURAUD,20040611,115500,1.7336,1.7336,1.7335,1.7335
EURAUD,20040611,115600,1.7335,1.7335,1.7335,1.7335
EURAUD,20040611,115700,1.7337,1.7339,1.7337,1.7339
EURAUD,20040611,115800,1.7340,1.7345,1.7340,1.7345
EURAUD,20040611,115900,1.7346,1.7346,1.7344,1.7344
EURAUD,20040611,120000,1.7344,1.7344,1.7342,1.7342
EURAUD,20040611,120100,1.7342,1.7344,1.7342,1.7344
EURAUD,20040611,120200,1.7345,1.7347,1.7345,1.7345
EURAUD,20040611,120300,1.7344,1.7345,1.7344,1.7345
EURAUD,20040611,120400,1.7345,1.7346,1.7345,1.7346
EURAUD,20040611,120500,1.7347,1.7350,1.7347,1.7350
EURAUD,20040611,120600,1.7350,1.7351,1.7348,1.7348
EURAUD,20040611,120700,1.7347,1.7347,1.7343,1.7344
EURAUD,20040611,120800,1.7345,1.7349,1.7345,1.7349
EURAUD,20040611,120900,1.7350,1.7350,1.7346,1.7346
EURAUD,20040611,121000,1.7345,1.7348,1.7344,1.7344
EURAUD,20040611,121100,1.7344,1.7344,1.7343,1.7343
EURAUD,20040611,121200,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,121300,1.7346,1.7348,1.7345,1.7345
EURAUD,20040611,121400,1.7347,1.7348,1.7347,1.7348
EURAUD,20040611,121500,1.7345,1.7345,1.7339,1.7339
EURAUD,20040611,121600,1.7338,1.7338,1.7334,1.7334
EURAUD,20040611,121700,1.7335,1.7338,1.7335,1.7338
EURAUD,20040611,121800,1.7339,1.7340,1.7339,1.7340
EURAUD,20040611,121900,1.7342,1.7342,1.7342,1.7342
EURAUD,20040611,122000,1.7342,1.7344,1.7342,1.7343
EURAUD,20040611,122100,1.7343,1.7344,1.7343,1.7344
EURAUD,20040611,122200,1.7342,1.7342,1.7337,1.7337
EURAUD,20040611,122300,1.7337,1.7337,1.7337,1.7337
EURAUD,20040611,122400,1.7337,1.7337,1.7336,1.7336
EURAUD,20040611,122500,1.7336,1.7336,1.7336,1.7336
EURAUD,20040611,122600,1.7336,1.7336,1.7334,1.7334
EURAUD,20040611,122700,1.7334,1.7334,1.7333,1.7333
EURAUD,20040611,122800,1.7334,1.7334,1.7332,1.7332
EURAUD,20040611,122900,1.7331,1.7336,1.7331,1.7336
EURAUD,20040611,123000,1.7335,1.7335,1.7332,1.7332
EURAUD,20040611,123100,1.7334,1.7334,1.7334,1.7334
EURAUD,20040611,123200,1.7334,1.7334,1.7334,1.7334
EURAUD,20040611,123300,1.7334,1.7334,1.7331,1.7331
EURAUD,20040611,123400,1.7330,1.7330,1.7330,1.7330
EURAUD,20040611,123500,1.7330,1.7331,1.7328,1.7328
EURAUD,20040611,123600,1.7327,1.7327,1.7326,1.7327
EURAUD,20040611,123700,1.7326,1.7329,1.7325,1.7329
EURAUD,20040611,123800,1.7329,1.7329,1.7325,1.7328
EURAUD,20040611,123900,1.7328,1.7332,1.7328,1.7332
EURAUD,20040611,124000,1.7332,1.7335,1.7332,1.7334
EURAUD,20040611,124100,1.7334,1.7334,1.7333,1.7333
EURAUD,20040611,124200,1.7332,1.7332,1.7327,1.7327
EURAUD,20040611,124300,1.7328,1.7331,1.7328,1.7331
EURAUD,20040611,124400,1.7332,1.7332,1.7330,1.7330
EURAUD,20040611,124500,1.7329,1.7329,1.7325,1.7327
EURAUD,20040611,124600,1.7328,1.7334,1.7328,1.7334
EURAUD,20040611,124700,1.7336,1.7337,1.7336,1.7336
EURAUD,20040611,124800,1.7336,1.7336,1.7332,1.7332
EURAUD,20040611,124900,1.7331,1.7331,1.7331,1.7331
EURAUD,20040611,125000,1.7331,1.7332,1.7330,1.7332
EURAUD,20040611,125100,1.7332,1.7334,1.7332,1.7334
EURAUD,20040611,125200,1.7335,1.7338,1.7335,1.7338
EURAUD,20040611,125300,1.7339,1.7346,1.7339,1.7346
EURAUD,20040611,125400,1.7347,1.7348,1.7345,1.7348
EURAUD,20040611,125500,1.7349,1.7349,1.7347,1.7348
EURAUD,20040611,125600,1.7349,1.7355,1.7349,1.7355
EURAUD,20040611,125700,1.7354,1.7354,1.7354,1.7354
EURAUD,20040611,125800,1.7354,1.7354,1.7352,1.7352
EURAUD,20040611,125900,1.7351,1.7355,1.7350,1.7355
EURAUD,20040611,130000,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,130100,1.7356,1.7357,1.7355,1.7356
EURAUD,20040611,130200,1.7356,1.7358,1.7356,1.7358
EURAUD,20040611,130300,1.7358,1.7360,1.7358,1.7359
EURAUD,20040611,130400,1.7359,1.7359,1.7355,1.7356
EURAUD,20040611,130500,1.7353,1.7353,1.7350,1.7352
EURAUD,20040611,130600,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,130700,1.7352,1.7356,1.7352,1.7356
EURAUD,20040611,130800,1.7356,1.7357,1.7356,1.7357
EURAUD,20040611,130900,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,131000,1.7357,1.7361,1.7357,1.7361
EURAUD,20040611,131100,1.7362,1.7362,1.7359,1.7360
EURAUD,20040611,131200,1.7361,1.7366,1.7361,1.7366
EURAUD,20040611,131300,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,131400,1.7367,1.7367,1.7359,1.7364
EURAUD,20040611,131500,1.7365,1.7368,1.7365,1.7368
EURAUD,20040611,131600,1.7368,1.7371,1.7366,1.7371
EURAUD,20040611,131700,1.7372,1.7374,1.7372,1.7373
EURAUD,20040611,131800,1.7373,1.7373,1.7368,1.7368
EURAUD,20040611,131900,1.7369,1.7370,1.7369,1.7370
EURAUD,20040611,132000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040611,132100,1.7369,1.7372,1.7369,1.7371
EURAUD,20040611,132200,1.7371,1.7371,1.7370,1.7370
EURAUD,20040611,132300,1.7370,1.7373,1.7370,1.7373
EURAUD,20040611,132400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040611,132500,1.7374,1.7375,1.7374,1.7375
EURAUD,20040611,132600,1.7373,1.7373,1.7369,1.7369
EURAUD,20040611,132700,1.7370,1.7370,1.7354,1.7354
EURAUD,20040611,132800,1.7353,1.7353,1.7345,1.7346
EURAUD,20040611,132900,1.7347,1.7352,1.7347,1.7352
EURAUD,20040611,133000,1.7351,1.7351,1.7344,1.7344
EURAUD,20040611,133100,1.7343,1.7343,1.7340,1.7340
EURAUD,20040611,133200,1.7342,1.7344,1.7342,1.7343
EURAUD,20040611,133300,1.7343,1.7343,1.7342,1.7342
EURAUD,20040611,133400,1.7341,1.7342,1.7341,1.7342
EURAUD,20040611,133500,1.7342,1.7342,1.7342,1.7342
EURAUD,20040611,133600,1.7342,1.7342,1.7341,1.7341
EURAUD,20040611,133700,1.7342,1.7344,1.7342,1.7342
EURAUD,20040611,133800,1.7343,1.7347,1.7343,1.7347
EURAUD,20040611,133900,1.7346,1.7346,1.7343,1.7343
EURAUD,20040611,134000,1.7343,1.7345,1.7342,1.7345
EURAUD,20040611,134100,1.7346,1.7346,1.7345,1.7345
EURAUD,20040611,134200,1.7345,1.7345,1.7343,1.7345
EURAUD,20040611,134300,1.7347,1.7349,1.7347,1.7349
EURAUD,20040611,134400,1.7351,1.7353,1.7351,1.7351
EURAUD,20040611,134500,1.7350,1.7354,1.7350,1.7354
EURAUD,20040611,134600,1.7354,1.7354,1.7352,1.7354
EURAUD,20040611,134700,1.7355,1.7355,1.7352,1.7352
EURAUD,20040611,134800,1.7351,1.7351,1.7348,1.7348
EURAUD,20040611,134900,1.7348,1.7348,1.7345,1.7346
EURAUD,20040611,135000,1.7347,1.7348,1.7342,1.7342
EURAUD,20040611,135100,1.7340,1.7340,1.7339,1.7339
EURAUD,20040611,135200,1.7339,1.7339,1.7334,1.7334
EURAUD,20040611,135300,1.7332,1.7332,1.7331,1.7332
EURAUD,20040611,135400,1.7331,1.7334,1.7331,1.7334
EURAUD,20040611,135500,1.7335,1.7335,1.7331,1.7332
EURAUD,20040611,135600,1.7335,1.7335,1.7331,1.7331
EURAUD,20040611,135700,1.7330,1.7330,1.7330,1.7330
EURAUD,20040611,135800,1.7330,1.7334,1.7328,1.7334
EURAUD,20040611,135900,1.7334,1.7335,1.7334,1.7335
EURAUD,20040611,140000,1.7334,1.7335,1.7333,1.7335
EURAUD,20040611,140100,1.7336,1.7342,1.7336,1.7342
EURAUD,20040611,140200,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,140300,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,140400,1.7344,1.7344,1.7342,1.7342
EURAUD,20040611,140500,1.7342,1.7342,1.7340,1.7340
EURAUD,20040611,140600,1.7340,1.7340,1.7340,1.7340
EURAUD,20040611,140700,1.7341,1.7341,1.7341,1.7341
EURAUD,20040611,140800,1.7341,1.7341,1.7336,1.7339
EURAUD,20040611,140900,1.7339,1.7342,1.7339,1.7342
EURAUD,20040611,141000,1.7342,1.7342,1.7333,1.7333
EURAUD,20040611,141100,1.7333,1.7335,1.7333,1.7335
EURAUD,20040611,141200,1.7334,1.7334,1.7332,1.7334
EURAUD,20040611,141300,1.7333,1.7333,1.7330,1.7330
EURAUD,20040611,141400,1.7329,1.7329,1.7328,1.7329
EURAUD,20040611,141500,1.7330,1.7332,1.7327,1.7327
EURAUD,20040611,141600,1.7325,1.7325,1.7325,1.7325
EURAUD,20040611,141700,1.7325,1.7327,1.7325,1.7327
EURAUD,20040611,141800,1.7327,1.7328,1.7327,1.7328
EURAUD,20040611,141900,1.7328,1.7328,1.7327,1.7327
EURAUD,20040611,142000,1.7328,1.7335,1.7328,1.7335
EURAUD,20040611,142100,1.7336,1.7336,1.7335,1.7335
EURAUD,20040611,142200,1.7336,1.7337,1.7336,1.7337
EURAUD,20040611,142300,1.7337,1.7337,1.7336,1.7336
EURAUD,20040611,142400,1.7336,1.7338,1.7336,1.7338
EURAUD,20040611,142500,1.7338,1.7344,1.7338,1.7344
EURAUD,20040611,142600,1.7345,1.7348,1.7345,1.7348
EURAUD,20040611,142700,1.7349,1.7349,1.7342,1.7345
EURAUD,20040611,142800,1.7345,1.7347,1.7343,1.7343
EURAUD,20040611,142900,1.7342,1.7342,1.7335,1.7335
EURAUD,20040611,143000,1.7334,1.7336,1.7334,1.7336
EURAUD,20040611,143100,1.7338,1.7338,1.7334,1.7334
EURAUD,20040611,143200,1.7334,1.7337,1.7334,1.7337
EURAUD,20040611,143300,1.7338,1.7343,1.7338,1.7343
EURAUD,20040611,143400,1.7345,1.7351,1.7345,1.7349
EURAUD,20040611,143500,1.7349,1.7349,1.7348,1.7348
EURAUD,20040611,143600,1.7348,1.7350,1.7347,1.7350
EURAUD,20040611,143700,1.7351,1.7352,1.7351,1.7352
EURAUD,20040611,143800,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,143900,1.7352,1.7354,1.7349,1.7350
EURAUD,20040611,144000,1.7352,1.7354,1.7352,1.7352
EURAUD,20040611,144100,1.7354,1.7356,1.7353,1.7353
EURAUD,20040611,144200,1.7354,1.7355,1.7354,1.7355
EURAUD,20040611,144300,1.7357,1.7358,1.7357,1.7357
EURAUD,20040611,144400,1.7354,1.7355,1.7354,1.7355
EURAUD,20040611,144500,1.7356,1.7358,1.7356,1.7358
EURAUD,20040611,144600,1.7357,1.7357,1.7344,1.7344
EURAUD,20040611,144700,1.7343,1.7343,1.7339,1.7341
EURAUD,20040611,144800,1.7342,1.7342,1.7340,1.7340
EURAUD,20040611,144900,1.7338,1.7338,1.7338,1.7338
EURAUD,20040611,145000,1.7339,1.7342,1.7339,1.7342
EURAUD,20040611,145100,1.7342,1.7342,1.7341,1.7341
EURAUD,20040611,145200,1.7341,1.7344,1.7341,1.7344
EURAUD,20040611,145300,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,145400,1.7344,1.7347,1.7344,1.7346
EURAUD,20040611,145500,1.7345,1.7345,1.7342,1.7342
EURAUD,20040611,145600,1.7341,1.7344,1.7340,1.7344
EURAUD,20040611,145700,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,145800,1.7345,1.7347,1.7345,1.7345
EURAUD,20040611,145900,1.7345,1.7347,1.7345,1.7347
EURAUD,20040611,150000,1.7347,1.7347,1.7345,1.7345
EURAUD,20040611,150100,1.7345,1.7345,1.7344,1.7344
EURAUD,20040611,150200,1.7345,1.7345,1.7343,1.7343
EURAUD,20040611,150300,1.7343,1.7343,1.7342,1.7342
EURAUD,20040611,150400,1.7342,1.7342,1.7340,1.7340
EURAUD,20040611,150500,1.7341,1.7342,1.7341,1.7341
EURAUD,20040611,150600,1.7340,1.7340,1.7337,1.7337
EURAUD,20040611,150700,1.7336,1.7336,1.7327,1.7327
EURAUD,20040611,150800,1.7325,1.7331,1.7325,1.7331
EURAUD,20040611,150900,1.7332,1.7334,1.7332,1.7332
EURAUD,20040611,151000,1.7333,1.7333,1.7333,1.7333
EURAUD,20040611,151100,1.7334,1.7334,1.7331,1.7331
EURAUD,20040611,151200,1.7330,1.7335,1.7330,1.7335
EURAUD,20040611,151300,1.7335,1.7335,1.7329,1.7329
EURAUD,20040611,151400,1.7330,1.7332,1.7330,1.7331
EURAUD,20040611,151500,1.7331,1.7332,1.7331,1.7332
EURAUD,20040611,151600,1.7333,1.7335,1.7333,1.7334
EURAUD,20040611,151700,1.7336,1.7340,1.7336,1.7340
EURAUD,20040611,151800,1.7339,1.7342,1.7339,1.7342
EURAUD,20040611,151900,1.7341,1.7341,1.7340,1.7340
EURAUD,20040611,152000,1.7340,1.7340,1.7340,1.7340
EURAUD,20040611,152100,1.7339,1.7340,1.7339,1.7339
EURAUD,20040611,152200,1.7339,1.7340,1.7339,1.7340
EURAUD,20040611,152300,1.7341,1.7344,1.7341,1.7343
EURAUD,20040611,152400,1.7343,1.7345,1.7339,1.7339
EURAUD,20040611,152500,1.7338,1.7338,1.7334,1.7338
EURAUD,20040611,152600,1.7336,1.7336,1.7335,1.7335
EURAUD,20040611,152700,1.7335,1.7335,1.7335,1.7335
EURAUD,20040611,152800,1.7335,1.7335,1.7331,1.7331
EURAUD,20040611,152900,1.7331,1.7331,1.7330,1.7330
EURAUD,20040611,153000,1.7332,1.7332,1.7329,1.7329
EURAUD,20040611,153100,1.7327,1.7327,1.7324,1.7326
EURAUD,20040611,153200,1.7326,1.7328,1.7326,1.7328
EURAUD,20040611,153300,1.7328,1.7329,1.7326,1.7326
EURAUD,20040611,153400,1.7325,1.7325,1.7322,1.7322
EURAUD,20040611,153500,1.7324,1.7339,1.7324,1.7339
EURAUD,20040611,153600,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,153700,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,153800,1.7338,1.7339,1.7338,1.7339
EURAUD,20040611,153900,1.7340,1.7342,1.7340,1.7340
EURAUD,20040611,154000,1.7338,1.7338,1.7330,1.7330
EURAUD,20040611,154100,1.7330,1.7331,1.7330,1.7331
EURAUD,20040611,154200,1.7332,1.7333,1.7332,1.7333
EURAUD,20040611,154300,1.7333,1.7334,1.7333,1.7334
EURAUD,20040611,154400,1.7335,1.7336,1.7332,1.7332
EURAUD,20040611,154500,1.7332,1.7332,1.7330,1.7330
EURAUD,20040611,154600,1.7330,1.7330,1.7329,1.7330
EURAUD,20040611,154700,1.7330,1.7330,1.7328,1.7328
EURAUD,20040611,154800,1.7328,1.7330,1.7328,1.7330
EURAUD,20040611,154900,1.7332,1.7333,1.7332,1.7333
EURAUD,20040611,155000,1.7334,1.7334,1.7333,1.7333
EURAUD,20040611,155100,1.7332,1.7332,1.7332,1.7332
EURAUD,20040611,155200,1.7331,1.7331,1.7328,1.7328
EURAUD,20040611,155300,1.7330,1.7333,1.7330,1.7333
EURAUD,20040611,155400,1.7331,1.7331,1.7329,1.7329
EURAUD,20040611,155500,1.7329,1.7332,1.7329,1.7330
EURAUD,20040611,155600,1.7330,1.7330,1.7327,1.7327
EURAUD,20040611,155700,1.7327,1.7328,1.7327,1.7328
EURAUD,20040611,155800,1.7328,1.7331,1.7328,1.7331
EURAUD,20040611,155900,1.7331,1.7331,1.7325,1.7325
EURAUD,20040611,160000,1.7326,1.7326,1.7324,1.7324
EURAUD,20040611,160100,1.7322,1.7328,1.7321,1.7328
EURAUD,20040611,160200,1.7329,1.7332,1.7329,1.7331
EURAUD,20040611,160300,1.7330,1.7330,1.7326,1.7326
EURAUD,20040611,160400,1.7325,1.7329,1.7325,1.7326
EURAUD,20040611,160500,1.7324,1.7324,1.7319,1.7319
EURAUD,20040611,160600,1.7320,1.7320,1.7312,1.7312
EURAUD,20040611,160700,1.7311,1.7313,1.7310,1.7313
EURAUD,20040611,160800,1.7313,1.7313,1.7312,1.7312
EURAUD,20040611,160900,1.7312,1.7312,1.7308,1.7308
EURAUD,20040611,161000,1.7307,1.7308,1.7307,1.7308
EURAUD,20040611,161100,1.7308,1.7308,1.7306,1.7306
EURAUD,20040611,161200,1.7305,1.7314,1.7304,1.7314
EURAUD,20040611,161300,1.7316,1.7321,1.7316,1.7321
EURAUD,20040611,161400,1.7321,1.7321,1.7320,1.7320
EURAUD,20040611,161500,1.7320,1.7320,1.7317,1.7317
EURAUD,20040611,161600,1.7317,1.7321,1.7317,1.7321
EURAUD,20040611,161700,1.7320,1.7320,1.7320,1.7320
EURAUD,20040611,161800,1.7321,1.7321,1.7320,1.7320
EURAUD,20040611,161900,1.7320,1.7320,1.7320,1.7320
EURAUD,20040611,162000,1.7320,1.7320,1.7320,1.7320
EURAUD,20040611,162100,1.7320,1.7321,1.7320,1.7321
EURAUD,20040611,162200,1.7321,1.7321,1.7318,1.7318
EURAUD,20040611,162300,1.7318,1.7318,1.7318,1.7318
EURAUD,20040611,162400,1.7314,1.7314,1.7314,1.7314
EURAUD,20040611,162500,1.7314,1.7316,1.7314,1.7316
EURAUD,20040611,162600,1.7316,1.7317,1.7316,1.7317
EURAUD,20040611,162700,1.7317,1.7317,1.7317,1.7317
EURAUD,20040611,162800,1.7316,1.7321,1.7316,1.7316
EURAUD,20040611,162900,1.7315,1.7320,1.7315,1.7320
EURAUD,20040611,163000,1.7319,1.7323,1.7319,1.7323
EURAUD,20040611,163100,1.7324,1.7330,1.7324,1.7329
EURAUD,20040611,163200,1.7327,1.7327,1.7321,1.7321
EURAUD,20040611,163300,1.7321,1.7322,1.7321,1.7322
EURAUD,20040611,163400,1.7324,1.7325,1.7324,1.7324
EURAUD,20040611,163500,1.7324,1.7324,1.7321,1.7321
EURAUD,20040611,163600,1.7322,1.7325,1.7322,1.7325
EURAUD,20040611,163700,1.7325,1.7325,1.7324,1.7324
EURAUD,20040611,163800,1.7327,1.7327,1.7327,1.7327
EURAUD,20040611,163900,1.7329,1.7329,1.7327,1.7327
EURAUD,20040611,164000,1.7326,1.7331,1.7325,1.7331
EURAUD,20040611,164100,1.7332,1.7332,1.7331,1.7331
EURAUD,20040611,164200,1.7331,1.7331,1.7331,1.7331
EURAUD,20040611,164300,1.7331,1.7332,1.7331,1.7332
EURAUD,20040611,164400,1.7332,1.7332,1.7331,1.7331
EURAUD,20040611,164500,1.7330,1.7330,1.7327,1.7328
EURAUD,20040611,164600,1.7328,1.7329,1.7327,1.7327
EURAUD,20040611,164700,1.7327,1.7327,1.7327,1.7327
EURAUD,20040611,164800,1.7327,1.7327,1.7325,1.7325
EURAUD,20040611,164900,1.7325,1.7325,1.7325,1.7325
EURAUD,20040611,165000,1.7325,1.7325,1.7325,1.7325
EURAUD,20040611,165100,1.7326,1.7326,1.7325,1.7325
EURAUD,20040611,165200,1.7322,1.7322,1.7320,1.7320
EURAUD,20040611,165300,1.7319,1.7321,1.7319,1.7321
EURAUD,20040611,165400,1.7320,1.7320,1.7319,1.7320
EURAUD,20040611,165500,1.7320,1.7322,1.7320,1.7320
EURAUD,20040611,165600,1.7319,1.7323,1.7319,1.7323
EURAUD,20040611,165700,1.7324,1.7325,1.7324,1.7324
EURAUD,20040611,165800,1.7323,1.7324,1.7320,1.7320
EURAUD,20040611,165900,1.7319,1.7319,1.7319,1.7319
EURAUD,20040611,170000,1.7317,1.7319,1.7316,1.7319
EURAUD,20040611,170100,1.7323,1.7329,1.7323,1.7329
EURAUD,20040611,170200,1.7330,1.7339,1.7330,1.7339
EURAUD,20040611,170300,1.7340,1.7343,1.7340,1.7343
EURAUD,20040611,170400,1.7340,1.7340,1.7333,1.7333
EURAUD,20040611,170500,1.7333,1.7335,1.7333,1.7335
EURAUD,20040611,170600,1.7335,1.7335,1.7335,1.7335
EURAUD,20040611,170700,1.7331,1.7331,1.7331,1.7331
EURAUD,20040611,170800,1.7332,1.7333,1.7332,1.7333
EURAUD,20040611,170900,1.7333,1.7334,1.7333,1.7334
EURAUD,20040611,171000,1.7334,1.7334,1.7332,1.7332
EURAUD,20040611,171100,1.7332,1.7332,1.7330,1.7330
EURAUD,20040611,171200,1.7329,1.7330,1.7328,1.7330
EURAUD,20040611,171300,1.7330,1.7330,1.7328,1.7329
EURAUD,20040611,171400,1.7329,1.7331,1.7329,1.7331
EURAUD,20040611,171500,1.7331,1.7331,1.7331,1.7331
EURAUD,20040611,171600,1.7331,1.7332,1.7331,1.7331
EURAUD,20040611,171700,1.7331,1.7331,1.7329,1.7329
EURAUD,20040611,171800,1.7328,1.7328,1.7322,1.7322
EURAUD,20040611,171900,1.7319,1.7319,1.7319,1.7319
EURAUD,20040611,172000,1.7319,1.7320,1.7316,1.7316
EURAUD,20040611,172100,1.7315,1.7319,1.7315,1.7319
EURAUD,20040611,172200,1.7319,1.7320,1.7319,1.7319
EURAUD,20040611,172300,1.7319,1.7320,1.7319,1.7320
EURAUD,20040611,172400,1.7320,1.7324,1.7320,1.7324
EURAUD,20040611,172500,1.7324,1.7324,1.7321,1.7321
EURAUD,20040611,172600,1.7320,1.7320,1.7318,1.7319
EURAUD,20040611,172700,1.7320,1.7320,1.7320,1.7320
EURAUD,20040611,172800,1.7321,1.7322,1.7321,1.7321
EURAUD,20040611,172900,1.7321,1.7321,1.7320,1.7321
EURAUD,20040611,173000,1.7321,1.7328,1.7321,1.7328
EURAUD,20040611,173100,1.7328,1.7330,1.7328,1.7330
EURAUD,20040611,173200,1.7331,1.7331,1.7331,1.7331
EURAUD,20040611,173300,1.7331,1.7332,1.7331,1.7332
EURAUD,20040611,173400,1.7332,1.7333,1.7332,1.7333
EURAUD,20040611,173500,1.7333,1.7335,1.7333,1.7335
EURAUD,20040611,173600,1.7336,1.7336,1.7334,1.7334
EURAUD,20040611,173700,1.7333,1.7333,1.7333,1.7333
EURAUD,20040611,173800,1.7333,1.7333,1.7332,1.7332
EURAUD,20040611,173900,1.7332,1.7332,1.7332,1.7332
EURAUD,20040611,174000,1.7332,1.7333,1.7332,1.7333
EURAUD,20040611,174100,1.7332,1.7332,1.7331,1.7331
EURAUD,20040611,174200,1.7330,1.7331,1.7330,1.7331
EURAUD,20040611,174300,1.7332,1.7332,1.7332,1.7332
EURAUD,20040611,174400,1.7332,1.7334,1.7332,1.7334
EURAUD,20040611,174500,1.7335,1.7339,1.7335,1.7338
EURAUD,20040611,174600,1.7337,1.7337,1.7337,1.7337
EURAUD,20040611,174700,1.7334,1.7334,1.7332,1.7333
EURAUD,20040611,174800,1.7333,1.7335,1.7333,1.7335
EURAUD,20040611,174900,1.7336,1.7347,1.7336,1.7347
EURAUD,20040611,175000,1.7347,1.7347,1.7347,1.7347
EURAUD,20040611,175100,1.7348,1.7349,1.7345,1.7345
EURAUD,20040611,175200,1.7343,1.7343,1.7342,1.7342
EURAUD,20040611,175300,1.7341,1.7351,1.7341,1.7351
EURAUD,20040611,175400,1.7352,1.7369,1.7352,1.7369
EURAUD,20040611,175500,1.7371,1.7379,1.7371,1.7379
EURAUD,20040611,175600,1.7379,1.7379,1.7378,1.7378
EURAUD,20040611,175700,1.7377,1.7377,1.7373,1.7373
EURAUD,20040611,175800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040611,175900,1.7374,1.7374,1.7371,1.7371
EURAUD,20040611,180000,1.7370,1.7371,1.7370,1.7371
EURAUD,20040611,180100,1.7372,1.7375,1.7372,1.7375
EURAUD,20040611,180200,1.7376,1.7376,1.7374,1.7374
EURAUD,20040611,180300,1.7375,1.7376,1.7371,1.7371
EURAUD,20040611,180400,1.7370,1.7370,1.7366,1.7366
EURAUD,20040611,180500,1.7365,1.7366,1.7365,1.7366
EURAUD,20040611,180600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,180700,1.7365,1.7366,1.7364,1.7366
EURAUD,20040611,180800,1.7366,1.7366,1.7365,1.7365
EURAUD,20040611,180900,1.7364,1.7365,1.7363,1.7363
EURAUD,20040611,181000,1.7362,1.7362,1.7358,1.7360
EURAUD,20040611,181100,1.7359,1.7362,1.7359,1.7362
EURAUD,20040611,181200,1.7362,1.7364,1.7362,1.7364
EURAUD,20040611,181300,1.7364,1.7366,1.7364,1.7366
EURAUD,20040611,181400,1.7366,1.7366,1.7364,1.7364
EURAUD,20040611,181500,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,181600,1.7361,1.7364,1.7361,1.7364
EURAUD,20040611,181700,1.7364,1.7366,1.7364,1.7366
EURAUD,20040611,181800,1.7368,1.7372,1.7368,1.7372
EURAUD,20040611,181900,1.7372,1.7372,1.7372,1.7372
EURAUD,20040611,182000,1.7372,1.7372,1.7371,1.7372
EURAUD,20040611,182100,1.7372,1.7373,1.7372,1.7373
EURAUD,20040611,182200,1.7374,1.7374,1.7372,1.7372
EURAUD,20040611,182300,1.7371,1.7371,1.7371,1.7371
EURAUD,20040611,182400,1.7372,1.7372,1.7366,1.7366
EURAUD,20040611,182500,1.7364,1.7365,1.7362,1.7365
EURAUD,20040611,182600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040611,182700,1.7363,1.7365,1.7363,1.7365
EURAUD,20040611,182800,1.7365,1.7365,1.7365,1.7365
EURAUD,20040611,182900,1.7365,1.7366,1.7365,1.7366
EURAUD,20040611,183000,1.7363,1.7364,1.7363,1.7364
EURAUD,20040611,183100,1.7363,1.7363,1.7362,1.7362
EURAUD,20040611,183200,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,183300,1.7361,1.7361,1.7358,1.7358
EURAUD,20040611,183400,1.7357,1.7358,1.7357,1.7358
EURAUD,20040611,183500,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,183600,1.7359,1.7364,1.7359,1.7364
EURAUD,20040611,183700,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,183800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,183900,1.7364,1.7365,1.7364,1.7365
EURAUD,20040611,184000,1.7364,1.7364,1.7364,1.7364
EURAUD,20040611,184100,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,184200,1.7363,1.7363,1.7361,1.7362
EURAUD,20040611,184300,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,184400,1.7362,1.7362,1.7361,1.7361
EURAUD,20040611,184500,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,184600,1.7361,1.7364,1.7361,1.7363
EURAUD,20040611,184700,1.7363,1.7363,1.7361,1.7361
EURAUD,20040611,184800,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,184900,1.7360,1.7360,1.7358,1.7358
EURAUD,20040611,185000,1.7358,1.7360,1.7358,1.7359
EURAUD,20040611,185100,1.7359,1.7359,1.7358,1.7358
EURAUD,20040611,185200,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,185300,1.7359,1.7359,1.7358,1.7358
EURAUD,20040611,185400,1.7358,1.7358,1.7356,1.7356
EURAUD,20040611,185500,1.7356,1.7356,1.7352,1.7353
EURAUD,20040611,185600,1.7357,1.7359,1.7357,1.7359
EURAUD,20040611,185700,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,185800,1.7357,1.7357,1.7355,1.7356
EURAUD,20040611,185900,1.7355,1.7355,1.7351,1.7351
EURAUD,20040611,190000,1.7351,1.7356,1.7351,1.7356
EURAUD,20040611,190100,1.7356,1.7357,1.7356,1.7357
EURAUD,20040611,190200,1.7357,1.7357,1.7355,1.7355
EURAUD,20040611,190300,1.7355,1.7355,1.7349,1.7349
EURAUD,20040611,190400,1.7349,1.7350,1.7349,1.7350
EURAUD,20040611,190500,1.7349,1.7350,1.7348,1.7350
EURAUD,20040611,190600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040611,190700,1.7350,1.7355,1.7350,1.7355
EURAUD,20040611,190800,1.7357,1.7364,1.7357,1.7364
EURAUD,20040611,190900,1.7363,1.7363,1.7361,1.7361
EURAUD,20040611,191000,1.7361,1.7364,1.7361,1.7364
EURAUD,20040611,191100,1.7364,1.7364,1.7363,1.7363
EURAUD,20040611,191200,1.7362,1.7362,1.7357,1.7357
EURAUD,20040611,191300,1.7355,1.7357,1.7355,1.7357
EURAUD,20040611,191400,1.7358,1.7360,1.7358,1.7360
EURAUD,20040611,191500,1.7360,1.7360,1.7357,1.7357
EURAUD,20040611,191600,1.7357,1.7357,1.7357,1.7357
EURAUD,20040611,191700,1.7357,1.7357,1.7355,1.7355
EURAUD,20040611,191800,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,191900,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,192000,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,192100,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,192200,1.7355,1.7355,1.7354,1.7354
EURAUD,20040611,192300,1.7354,1.7354,1.7352,1.7352
EURAUD,20040611,192400,1.7352,1.7352,1.7351,1.7351
EURAUD,20040611,192500,1.7351,1.7351,1.7351,1.7351
EURAUD,20040611,192600,1.7350,1.7350,1.7348,1.7348
EURAUD,20040611,192700,1.7348,1.7348,1.7345,1.7345
EURAUD,20040611,192800,1.7345,1.7345,1.7343,1.7343
EURAUD,20040611,192900,1.7343,1.7344,1.7342,1.7344
EURAUD,20040611,193000,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,193100,1.7345,1.7349,1.7345,1.7349
EURAUD,20040611,193200,1.7349,1.7351,1.7349,1.7351
EURAUD,20040611,193300,1.7351,1.7351,1.7351,1.7351
EURAUD,20040611,193400,1.7351,1.7351,1.7348,1.7348
EURAUD,20040611,193500,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,193600,1.7347,1.7348,1.7347,1.7348
EURAUD,20040611,193700,1.7348,1.7348,1.7348,1.7348
EURAUD,20040611,193800,1.7352,1.7352,1.7350,1.7350
EURAUD,20040611,193900,1.7348,1.7348,1.7345,1.7345
EURAUD,20040611,194000,1.7345,1.7345,1.7344,1.7344
EURAUD,20040611,194100,1.7342,1.7342,1.7342,1.7342
EURAUD,20040611,194200,1.7342,1.7344,1.7342,1.7344
EURAUD,20040611,194300,1.7345,1.7347,1.7345,1.7347
EURAUD,20040611,194400,1.7347,1.7347,1.7347,1.7347
EURAUD,20040611,194500,1.7347,1.7347,1.7347,1.7347
EURAUD,20040611,194600,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,194700,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,194800,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,194900,1.7345,1.7345,1.7343,1.7343
EURAUD,20040611,195000,1.7340,1.7346,1.7340,1.7346
EURAUD,20040611,195100,1.7346,1.7346,1.7346,1.7346
EURAUD,20040611,195200,1.7346,1.7346,1.7345,1.7345
EURAUD,20040611,195300,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,195400,1.7345,1.7345,1.7343,1.7343
EURAUD,20040611,195500,1.7343,1.7345,1.7343,1.7345
EURAUD,20040611,195600,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,195700,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,195800,1.7345,1.7347,1.7345,1.7347
EURAUD,20040611,195900,1.7347,1.7348,1.7345,1.7345
EURAUD,20040611,200000,1.7345,1.7345,1.7344,1.7344
EURAUD,20040611,200100,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,200200,1.7344,1.7347,1.7344,1.7347
EURAUD,20040611,200300,1.7347,1.7347,1.7345,1.7345
EURAUD,20040611,200400,1.7345,1.7345,1.7343,1.7343
EURAUD,20040611,200500,1.7345,1.7347,1.7345,1.7345
EURAUD,20040611,200600,1.7345,1.7345,1.7344,1.7344
EURAUD,20040611,200700,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,200800,1.7344,1.7344,1.7344,1.7344
EURAUD,20040611,200900,1.7337,1.7342,1.7337,1.7342
EURAUD,20040611,201000,1.7343,1.7345,1.7343,1.7343
EURAUD,20040611,201100,1.7342,1.7342,1.7339,1.7339
EURAUD,20040611,201200,1.7339,1.7339,1.7337,1.7337
EURAUD,20040611,201300,1.7337,1.7337,1.7337,1.7337
EURAUD,20040611,201400,1.7337,1.7337,1.7332,1.7332
EURAUD,20040611,201500,1.7330,1.7332,1.7330,1.7332
EURAUD,20040611,201600,1.7333,1.7333,1.7332,1.7332
EURAUD,20040611,201700,1.7332,1.7332,1.7330,1.7330
EURAUD,20040611,201800,1.7331,1.7332,1.7331,1.7332
EURAUD,20040611,201900,1.7331,1.7332,1.7331,1.7332
EURAUD,20040611,202000,1.7332,1.7336,1.7331,1.7336
EURAUD,20040611,202100,1.7339,1.7341,1.7339,1.7341
EURAUD,20040611,202200,1.7340,1.7340,1.7340,1.7340
EURAUD,20040611,202300,1.7340,1.7340,1.7338,1.7338
EURAUD,20040611,202400,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,202500,1.7338,1.7338,1.7336,1.7336
EURAUD,20040611,202600,1.7336,1.7337,1.7335,1.7337
EURAUD,20040611,202700,1.7337,1.7339,1.7337,1.7339
EURAUD,20040611,202800,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,202900,1.7338,1.7338,1.7337,1.7337
EURAUD,20040611,203000,1.7337,1.7338,1.7337,1.7338
EURAUD,20040611,203100,1.7338,1.7338,1.7338,1.7338
EURAUD,20040611,203200,1.7338,1.7338,1.7337,1.7337
EURAUD,20040611,203300,1.7338,1.7339,1.7337,1.7337
EURAUD,20040611,203400,1.7336,1.7336,1.7335,1.7336
EURAUD,20040611,203500,1.7336,1.7336,1.7335,1.7335
EURAUD,20040611,203600,1.7336,1.7337,1.7336,1.7337
EURAUD,20040611,203700,1.7337,1.7337,1.7336,1.7336
EURAUD,20040611,203800,1.7336,1.7337,1.7336,1.7337
EURAUD,20040611,203900,1.7337,1.7339,1.7337,1.7339
EURAUD,20040611,204000,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,204100,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,204200,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,204300,1.7339,1.7341,1.7338,1.7341
EURAUD,20040611,204400,1.7342,1.7342,1.7342,1.7342
EURAUD,20040611,204500,1.7342,1.7345,1.7342,1.7345
EURAUD,20040611,204600,1.7345,1.7346,1.7345,1.7346
EURAUD,20040611,204700,1.7345,1.7345,1.7345,1.7345
EURAUD,20040611,204800,1.7345,1.7346,1.7345,1.7346
EURAUD,20040611,204900,1.7346,1.7346,1.7346,1.7346
EURAUD,20040611,205000,1.7346,1.7346,1.7346,1.7346
EURAUD,20040611,205100,1.7346,1.7346,1.7346,1.7346
EURAUD,20040611,205200,1.7346,1.7346,1.7343,1.7343
EURAUD,20040611,205300,1.7342,1.7342,1.7342,1.7342
EURAUD,20040611,205400,1.7341,1.7341,1.7339,1.7339
EURAUD,20040611,205500,1.7339,1.7339,1.7339,1.7339
EURAUD,20040611,205600,1.7339,1.7339,1.7338,1.7339
EURAUD,20040611,205700,1.7340,1.7342,1.7340,1.7342
EURAUD,20040611,205800,1.7342,1.7346,1.7342,1.7346
EURAUD,20040611,205900,1.7346,1.7346,1.7345,1.7345
EURAUD,20040611,210000,1.7345,1.7348,1.7345,1.7348
EURAUD,20040611,210100,1.7348,1.7348,1.7343,1.7343
EURAUD,20040611,210200,1.7343,1.7343,1.7336,1.7336
EURAUD,20040611,210300,1.7336,1.7336,1.7333,1.7334
EURAUD,20040611,210400,1.7335,1.7338,1.7335,1.7338
EURAUD,20040611,210500,1.7340,1.7344,1.7340,1.7344
EURAUD,20040611,210600,1.7344,1.7348,1.7344,1.7348
EURAUD,20040611,210700,1.7347,1.7348,1.7347,1.7348
EURAUD,20040611,210800,1.7348,1.7349,1.7348,1.7349
EURAUD,20040611,210900,1.7349,1.7349,1.7349,1.7349
EURAUD,20040611,211000,1.7349,1.7352,1.7349,1.7352
EURAUD,20040611,211100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040611,211200,1.7355,1.7355,1.7355,1.7355
EURAUD,20040611,211300,1.7355,1.7356,1.7355,1.7356
EURAUD,20040611,211400,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,211500,1.7356,1.7357,1.7356,1.7357
EURAUD,20040611,211600,1.7358,1.7358,1.7358,1.7358
EURAUD,20040611,211700,1.7358,1.7361,1.7358,1.7361
EURAUD,20040611,211800,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,211900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212000,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212100,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212200,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212300,1.7363,1.7364,1.7363,1.7364
EURAUD,20040611,212400,1.7364,1.7365,1.7364,1.7365
EURAUD,20040611,212500,1.7364,1.7364,1.7363,1.7363
EURAUD,20040611,212600,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212700,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212800,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,212900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040611,213000,1.7363,1.7363,1.7361,1.7361
EURAUD,20040611,213100,1.7359,1.7359,1.7359,1.7359
EURAUD,20040611,213200,1.7358,1.7358,1.7357,1.7357
EURAUD,20040611,213300,1.7356,1.7356,1.7356,1.7356
EURAUD,20040611,213400,1.7355,1.7357,1.7355,1.7357
EURAUD,20040611,213500,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,213600,1.7360,1.7360,1.7360,1.7360
EURAUD,20040611,213700,1.7360,1.7360,1.7360,1.7360
EURAUD,20040611,213800,1.7360,1.7360,1.7360,1.7360
EURAUD,20040611,213900,1.7360,1.7360,1.7359,1.7359
EURAUD,20040611,214000,1.7358,1.7358,1.7358,1.7358
EURAUD,20040611,214100,1.7358,1.7359,1.7358,1.7359
EURAUD,20040611,214200,1.7358,1.7358,1.7358,1.7358
EURAUD,20040611,214300,1.7358,1.7358,1.7358,1.7358
EURAUD,20040611,214400,1.7358,1.7358,1.7354,1.7354
EURAUD,20040611,214500,1.7354,1.7354,1.7351,1.7351
EURAUD,20040611,214600,1.7354,1.7359,1.7354,1.7359
EURAUD,20040611,214700,1.7359,1.7361,1.7359,1.7361
EURAUD,20040611,214800,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,214900,1.7361,1.7361,1.7361,1.7361
EURAUD,20040611,215000,1.7360,1.7360,1.7360,1.7360
EURAUD,20040611,215100,1.7360,1.7361,1.7360,1.7361
EURAUD,20040611,215200,1.7361,1.7362,1.7361,1.7362
EURAUD,20040611,215300,1.7363,1.7364,1.7363,1.7364
EURAUD,20040611,215400,1.7364,1.7364,1.7363,1.7363
EURAUD,20040611,215500,1.7363,1.7366,1.7363,1.7366
EURAUD,20040611,215600,1.7368,1.7368,1.7368,1.7368
EURAUD,20040611,215700,1.7368,1.7368,1.7368,1.7368
EURAUD,20040611,215800,1.7368,1.7369,1.7368,1.7369
EURAUD,20040611,215900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040611,220000,1.7369,1.7369,1.7369,1.7369
EURNZD,20040611,000100,1.9120,1.9120,1.9120,1.9120
EURNZD,20040611,000200,1.9120,1.9120,1.9119,1.9119
EURNZD,20040611,000300,1.9119,1.9119,1.9119,1.9119
EURNZD,20040611,000400,1.9119,1.9119,1.9117,1.9117
EURNZD,20040611,000500,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,000600,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,000700,1.9115,1.9117,1.9115,1.9117
EURNZD,20040611,000800,1.9117,1.9120,1.9117,1.9120
EURNZD,20040611,000900,1.9120,1.9120,1.9118,1.9118
EURNZD,20040611,001000,1.9118,1.9120,1.9118,1.9120
EURNZD,20040611,001100,1.9119,1.9119,1.9119,1.9119
EURNZD,20040611,001200,1.9119,1.9119,1.9118,1.9118
EURNZD,20040611,001300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040611,001400,1.9117,1.9117,1.9115,1.9115
EURNZD,20040611,001500,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,001600,1.9114,1.9114,1.9113,1.9113
EURNZD,20040611,001700,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,001800,1.9113,1.9113,1.9112,1.9112
EURNZD,20040611,001900,1.9112,1.9112,1.9111,1.9111
EURNZD,20040611,002000,1.9110,1.9110,1.9109,1.9109
EURNZD,20040611,002100,1.9109,1.9110,1.9109,1.9110
EURNZD,20040611,002200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040611,002300,1.9110,1.9110,1.9110,1.9110
EURNZD,20040611,002400,1.9110,1.9116,1.9110,1.9116
EURNZD,20040611,002500,1.9117,1.9120,1.9117,1.9120
EURNZD,20040611,002600,1.9120,1.9122,1.9120,1.9121
EURNZD,20040611,002700,1.9121,1.9121,1.9118,1.9118
EURNZD,20040611,002800,1.9118,1.9118,1.9118,1.9118
EURNZD,20040611,002900,1.9118,1.9118,1.9116,1.9116
EURNZD,20040611,003000,1.9116,1.9116,1.9114,1.9114
EURNZD,20040611,003100,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,003200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,003300,1.9116,1.9120,1.9116,1.9120
EURNZD,20040611,003400,1.9120,1.9120,1.9119,1.9119
EURNZD,20040611,003500,1.9119,1.9119,1.9119,1.9119
EURNZD,20040611,003600,1.9118,1.9118,1.9116,1.9116
EURNZD,20040611,003700,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,003800,1.9114,1.9114,1.9108,1.9108
EURNZD,20040611,003900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040611,004000,1.9108,1.9110,1.9108,1.9110
EURNZD,20040611,004100,1.9110,1.9111,1.9110,1.9111
EURNZD,20040611,004200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,004300,1.9111,1.9113,1.9111,1.9113
EURNZD,20040611,004400,1.9113,1.9115,1.9113,1.9115
EURNZD,20040611,004500,1.9114,1.9115,1.9113,1.9115
EURNZD,20040611,004600,1.9116,1.9116,1.9109,1.9109
EURNZD,20040611,004700,1.9107,1.9107,1.9106,1.9107
EURNZD,20040611,004800,1.9108,1.9108,1.9108,1.9108
EURNZD,20040611,004900,1.9108,1.9109,1.9108,1.9109
EURNZD,20040611,005000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040611,005100,1.9108,1.9108,1.9095,1.9095
EURNZD,20040611,005200,1.9090,1.9090,1.9085,1.9085
EURNZD,20040611,005300,1.9082,1.9082,1.9081,1.9081
EURNZD,20040611,005400,1.9081,1.9089,1.9081,1.9088
EURNZD,20040611,005500,1.9089,1.9090,1.9089,1.9090
EURNZD,20040611,005600,1.9092,1.9094,1.9092,1.9094
EURNZD,20040611,005700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,005800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,005900,1.9093,1.9095,1.9093,1.9095
EURNZD,20040611,010000,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,010100,1.9095,1.9095,1.9091,1.9091
EURNZD,20040611,010200,1.9091,1.9091,1.9089,1.9089
EURNZD,20040611,010300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,010400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,010500,1.9092,1.9093,1.9092,1.9093
EURNZD,20040611,010600,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,010700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,010800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,010900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,011000,1.9093,1.9093,1.9085,1.9085
EURNZD,20040611,011100,1.9085,1.9085,1.9083,1.9083
EURNZD,20040611,011200,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,011300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,011400,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,011500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,011600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,011700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,011800,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,011900,1.9086,1.9088,1.9086,1.9088
EURNZD,20040611,012000,1.9089,1.9090,1.9089,1.9090
EURNZD,20040611,012100,1.9090,1.9090,1.9087,1.9089
EURNZD,20040611,012200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,012300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040611,012400,1.9090,1.9092,1.9090,1.9092
EURNZD,20040611,012500,1.9092,1.9096,1.9092,1.9096
EURNZD,20040611,012600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,012700,1.9094,1.9096,1.9094,1.9096
EURNZD,20040611,012800,1.9096,1.9097,1.9096,1.9097
EURNZD,20040611,012900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,013000,1.9096,1.9096,1.9094,1.9094
EURNZD,20040611,013100,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,013200,1.9097,1.9098,1.9097,1.9098
EURNZD,20040611,013300,1.9098,1.9100,1.9098,1.9100
EURNZD,20040611,013400,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,013500,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,013600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,013700,1.9108,1.9115,1.9108,1.9115
EURNZD,20040611,013800,1.9115,1.9121,1.9115,1.9121
EURNZD,20040611,013900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040611,014000,1.9120,1.9120,1.9118,1.9118
EURNZD,20040611,014100,1.9117,1.9117,1.9116,1.9116
EURNZD,20040611,014200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,014300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,014400,1.9115,1.9115,1.9112,1.9112
EURNZD,20040611,014500,1.9111,1.9111,1.9104,1.9104
EURNZD,20040611,014600,1.9102,1.9102,1.9096,1.9096
EURNZD,20040611,014700,1.9097,1.9099,1.9097,1.9099
EURNZD,20040611,014800,1.9099,1.9101,1.9096,1.9096
EURNZD,20040611,014900,1.9096,1.9106,1.9096,1.9106
EURNZD,20040611,015000,1.9106,1.9118,1.9106,1.9115
EURNZD,20040611,015100,1.9115,1.9115,1.9111,1.9111
EURNZD,20040611,015200,1.9110,1.9111,1.9110,1.9111
EURNZD,20040611,015300,1.9109,1.9109,1.9107,1.9107
EURNZD,20040611,015400,1.9107,1.9107,1.9104,1.9104
EURNZD,20040611,015500,1.9104,1.9104,1.9102,1.9102
EURNZD,20040611,015600,1.9100,1.9102,1.9100,1.9102
EURNZD,20040611,015700,1.9102,1.9103,1.9102,1.9103
EURNZD,20040611,015800,1.9103,1.9106,1.9103,1.9106
EURNZD,20040611,015900,1.9107,1.9108,1.9107,1.9108
EURNZD,20040611,020000,1.9108,1.9108,1.9107,1.9107
EURNZD,20040611,020100,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,020200,1.9107,1.9108,1.9107,1.9108
EURNZD,20040611,020300,1.9108,1.9108,1.9107,1.9108
EURNZD,20040611,020400,1.9108,1.9108,1.9099,1.9099
EURNZD,20040611,020500,1.9094,1.9094,1.9089,1.9089
EURNZD,20040611,020600,1.9090,1.9093,1.9089,1.9089
EURNZD,20040611,020700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,020800,1.9087,1.9087,1.9085,1.9085
EURNZD,20040611,020900,1.9085,1.9085,1.9081,1.9081
EURNZD,20040611,021000,1.9080,1.9080,1.9076,1.9076
EURNZD,20040611,021100,1.9075,1.9076,1.9074,1.9074
EURNZD,20040611,021200,1.9076,1.9078,1.9076,1.9078
EURNZD,20040611,021300,1.9081,1.9084,1.9081,1.9081
EURNZD,20040611,021400,1.9080,1.9080,1.9078,1.9079
EURNZD,20040611,021500,1.9082,1.9087,1.9082,1.9087
EURNZD,20040611,021600,1.9088,1.9088,1.9086,1.9086
EURNZD,20040611,021700,1.9085,1.9085,1.9084,1.9085
EURNZD,20040611,021800,1.9085,1.9085,1.9082,1.9082
EURNZD,20040611,021900,1.9082,1.9083,1.9082,1.9083
EURNZD,20040611,022000,1.9083,1.9084,1.9082,1.9084
EURNZD,20040611,022100,1.9086,1.9086,1.9083,1.9083
EURNZD,20040611,022200,1.9083,1.9086,1.9083,1.9086
EURNZD,20040611,022300,1.9086,1.9088,1.9086,1.9088
EURNZD,20040611,022400,1.9088,1.9093,1.9088,1.9093
EURNZD,20040611,022500,1.9093,1.9102,1.9093,1.9102
EURNZD,20040611,022600,1.9104,1.9105,1.9103,1.9103
EURNZD,20040611,022700,1.9106,1.9106,1.9101,1.9101
EURNZD,20040611,022800,1.9101,1.9103,1.9101,1.9103
EURNZD,20040611,022900,1.9103,1.9104,1.9103,1.9104
EURNZD,20040611,023000,1.9105,1.9110,1.9105,1.9109
EURNZD,20040611,023100,1.9107,1.9107,1.9101,1.9102
EURNZD,20040611,023200,1.9102,1.9104,1.9102,1.9104
EURNZD,20040611,023300,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,023400,1.9106,1.9107,1.9106,1.9107
EURNZD,20040611,023500,1.9107,1.9107,1.9106,1.9106
EURNZD,20040611,023600,1.9106,1.9108,1.9106,1.9107
EURNZD,20040611,023700,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,023800,1.9108,1.9110,1.9108,1.9110
EURNZD,20040611,023900,1.9110,1.9113,1.9110,1.9113
EURNZD,20040611,024000,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,024100,1.9113,1.9114,1.9113,1.9114
EURNZD,20040611,024200,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,024300,1.9114,1.9114,1.9111,1.9111
EURNZD,20040611,024400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,024500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,024600,1.9111,1.9114,1.9111,1.9114
EURNZD,20040611,024700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,024800,1.9115,1.9116,1.9115,1.9116
EURNZD,20040611,024900,1.9116,1.9118,1.9116,1.9117
EURNZD,20040611,025000,1.9116,1.9117,1.9116,1.9117
EURNZD,20040611,025100,1.9117,1.9117,1.9117,1.9117
EURNZD,20040611,025200,1.9117,1.9117,1.9117,1.9117
EURNZD,20040611,025300,1.9117,1.9117,1.9109,1.9109
EURNZD,20040611,025400,1.9109,1.9109,1.9106,1.9106
EURNZD,20040611,025500,1.9106,1.9109,1.9106,1.9109
EURNZD,20040611,025600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,025700,1.9107,1.9107,1.9103,1.9103
EURNZD,20040611,025800,1.9103,1.9103,1.9101,1.9101
EURNZD,20040611,025900,1.9099,1.9101,1.9099,1.9101
EURNZD,20040611,030000,1.9100,1.9100,1.9099,1.9099
EURNZD,20040611,030100,1.9101,1.9101,1.9097,1.9097
EURNZD,20040611,030200,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,030300,1.9097,1.9101,1.9097,1.9101
EURNZD,20040611,030400,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,030500,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,030600,1.9103,1.9104,1.9103,1.9104
EURNZD,20040611,030700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040611,030800,1.9102,1.9104,1.9101,1.9104
EURNZD,20040611,030900,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,031000,1.9104,1.9104,1.9103,1.9103
EURNZD,20040611,031100,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,031200,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,031300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040611,031400,1.9106,1.9106,1.9104,1.9104
EURNZD,20040611,031500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,031600,1.9106,1.9107,1.9106,1.9107
EURNZD,20040611,031700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040611,031800,1.9110,1.9110,1.9104,1.9104
EURNZD,20040611,031900,1.9101,1.9101,1.9098,1.9098
EURNZD,20040611,032000,1.9098,1.9098,1.9097,1.9097
EURNZD,20040611,032100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,032200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,032300,1.9097,1.9101,1.9097,1.9101
EURNZD,20040611,032400,1.9101,1.9101,1.9101,1.9101
EURNZD,20040611,032500,1.9101,1.9102,1.9101,1.9102
EURNZD,20040611,032600,1.9101,1.9101,1.9100,1.9100
EURNZD,20040611,032700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,032800,1.9100,1.9102,1.9100,1.9102
EURNZD,20040611,032900,1.9102,1.9104,1.9102,1.9104
EURNZD,20040611,033000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,033100,1.9109,1.9109,1.9109,1.9109
EURNZD,20040611,033200,1.9109,1.9111,1.9109,1.9111
EURNZD,20040611,033300,1.9111,1.9113,1.9111,1.9113
EURNZD,20040611,033400,1.9113,1.9115,1.9113,1.9115
EURNZD,20040611,033500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,033600,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,033700,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,033800,1.9114,1.9118,1.9114,1.9118
EURNZD,20040611,033900,1.9120,1.9125,1.9120,1.9123
EURNZD,20040611,034000,1.9124,1.9131,1.9124,1.9128
EURNZD,20040611,034100,1.9129,1.9129,1.9124,1.9124
EURNZD,20040611,034200,1.9123,1.9123,1.9118,1.9122
EURNZD,20040611,034300,1.9127,1.9130,1.9124,1.9124
EURNZD,20040611,034400,1.9124,1.9124,1.9120,1.9120
EURNZD,20040611,034500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040611,034600,1.9118,1.9118,1.9116,1.9116
EURNZD,20040611,034700,1.9116,1.9116,1.9112,1.9112
EURNZD,20040611,034800,1.9112,1.9112,1.9112,1.9112
EURNZD,20040611,034900,1.9111,1.9111,1.9106,1.9106
EURNZD,20040611,035000,1.9104,1.9106,1.9102,1.9105
EURNZD,20040611,035100,1.9106,1.9116,1.9106,1.9111
EURNZD,20040611,035200,1.9110,1.9111,1.9110,1.9111
EURNZD,20040611,035300,1.9114,1.9121,1.9114,1.9121
EURNZD,20040611,035400,1.9122,1.9122,1.9118,1.9118
EURNZD,20040611,035500,1.9117,1.9117,1.9108,1.9108
EURNZD,20040611,035600,1.9107,1.9107,1.9103,1.9103
EURNZD,20040611,035700,1.9103,1.9103,1.9101,1.9101
EURNZD,20040611,035800,1.9102,1.9104,1.9101,1.9101
EURNZD,20040611,035900,1.9100,1.9101,1.9100,1.9101
EURNZD,20040611,040000,1.9103,1.9105,1.9103,1.9103
EURNZD,20040611,040100,1.9104,1.9106,1.9098,1.9098
EURNZD,20040611,040200,1.9097,1.9097,1.9093,1.9093
EURNZD,20040611,040300,1.9090,1.9092,1.9090,1.9092
EURNZD,20040611,040400,1.9094,1.9096,1.9094,1.9096
EURNZD,20040611,040500,1.9097,1.9099,1.9097,1.9097
EURNZD,20040611,040600,1.9097,1.9098,1.9097,1.9098
EURNZD,20040611,040700,1.9098,1.9098,1.9098,1.9098
EURNZD,20040611,040800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,040900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,041000,1.9097,1.9101,1.9097,1.9101
EURNZD,20040611,041100,1.9101,1.9104,1.9101,1.9104
EURNZD,20040611,041200,1.9108,1.9108,1.9107,1.9108
EURNZD,20040611,041300,1.9108,1.9111,1.9108,1.9111
EURNZD,20040611,041400,1.9112,1.9112,1.9112,1.9112
EURNZD,20040611,041500,1.9112,1.9113,1.9112,1.9113
EURNZD,20040611,041600,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,041700,1.9118,1.9120,1.9118,1.9118
EURNZD,20040611,041800,1.9118,1.9118,1.9111,1.9111
EURNZD,20040611,041900,1.9111,1.9111,1.9104,1.9104
EURNZD,20040611,042000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,042100,1.9104,1.9105,1.9104,1.9105
EURNZD,20040611,042200,1.9105,1.9107,1.9105,1.9107
EURNZD,20040611,042300,1.9108,1.9110,1.9108,1.9110
EURNZD,20040611,042400,1.9111,1.9115,1.9111,1.9115
EURNZD,20040611,042500,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,042600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,042700,1.9112,1.9112,1.9112,1.9112
EURNZD,20040611,042800,1.9112,1.9112,1.9112,1.9112
EURNZD,20040611,042900,1.9113,1.9113,1.9111,1.9111
EURNZD,20040611,043000,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,043100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,043200,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,043300,1.9115,1.9116,1.9115,1.9116
EURNZD,20040611,043400,1.9116,1.9118,1.9116,1.9118
EURNZD,20040611,043500,1.9118,1.9120,1.9118,1.9120
EURNZD,20040611,043600,1.9119,1.9119,1.9118,1.9118
EURNZD,20040611,043700,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,043800,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,043900,1.9116,1.9116,1.9115,1.9115
EURNZD,20040611,044000,1.9115,1.9115,1.9113,1.9113
EURNZD,20040611,044100,1.9113,1.9113,1.9110,1.9110
EURNZD,20040611,044200,1.9110,1.9110,1.9106,1.9106
EURNZD,20040611,044300,1.9105,1.9107,1.9105,1.9107
EURNZD,20040611,044400,1.9106,1.9106,1.9103,1.9103
EURNZD,20040611,044500,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,044600,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,044700,1.9102,1.9103,1.9102,1.9103
EURNZD,20040611,044800,1.9103,1.9103,1.9102,1.9103
EURNZD,20040611,044900,1.9103,1.9103,1.9101,1.9102
EURNZD,20040611,045000,1.9102,1.9104,1.9102,1.9103
EURNZD,20040611,045100,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,045200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,045300,1.9100,1.9100,1.9098,1.9098
EURNZD,20040611,045400,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,045500,1.9096,1.9097,1.9096,1.9097
EURNZD,20040611,045600,1.9097,1.9097,1.9095,1.9095
EURNZD,20040611,045700,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,045800,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,045900,1.9096,1.9097,1.9096,1.9097
EURNZD,20040611,050000,1.9097,1.9099,1.9097,1.9099
EURNZD,20040611,050100,1.9099,1.9099,1.9099,1.9099
EURNZD,20040611,050200,1.9099,1.9100,1.9099,1.9100
EURNZD,20040611,050300,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,050400,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,050500,1.9100,1.9101,1.9100,1.9101
EURNZD,20040611,050600,1.9101,1.9101,1.9100,1.9100
EURNZD,20040611,050700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,050800,1.9098,1.9098,1.9097,1.9097
EURNZD,20040611,050900,1.9096,1.9097,1.9095,1.9097
EURNZD,20040611,051000,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,051100,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,051200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,051300,1.9106,1.9106,1.9104,1.9104
EURNZD,20040611,051400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,051500,1.9104,1.9104,1.9103,1.9103
EURNZD,20040611,051600,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,051700,1.9102,1.9103,1.9102,1.9103
EURNZD,20040611,051800,1.9103,1.9104,1.9103,1.9104
EURNZD,20040611,051900,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,052000,1.9107,1.9110,1.9107,1.9110
EURNZD,20040611,052100,1.9110,1.9110,1.9110,1.9110
EURNZD,20040611,052200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,052300,1.9111,1.9111,1.9109,1.9109
EURNZD,20040611,052400,1.9109,1.9109,1.9106,1.9106
EURNZD,20040611,052500,1.9106,1.9106,1.9106,1.9106
EURNZD,20040611,052600,1.9105,1.9105,1.9105,1.9105
EURNZD,20040611,052700,1.9105,1.9105,1.9105,1.9105
EURNZD,20040611,052800,1.9105,1.9107,1.9105,1.9107
EURNZD,20040611,052900,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,053000,1.9107,1.9109,1.9107,1.9109
EURNZD,20040611,053100,1.9109,1.9109,1.9109,1.9109
EURNZD,20040611,053200,1.9108,1.9108,1.9108,1.9108
EURNZD,20040611,053300,1.9108,1.9108,1.9108,1.9108
EURNZD,20040611,053400,1.9108,1.9108,1.9107,1.9107
EURNZD,20040611,053500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,053600,1.9106,1.9106,1.9105,1.9105
EURNZD,20040611,053700,1.9105,1.9107,1.9105,1.9107
EURNZD,20040611,053800,1.9107,1.9109,1.9107,1.9109
EURNZD,20040611,053900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040611,054000,1.9111,1.9111,1.9110,1.9110
EURNZD,20040611,054100,1.9109,1.9109,1.9107,1.9107
EURNZD,20040611,054200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,054300,1.9107,1.9108,1.9107,1.9108
EURNZD,20040611,054400,1.9107,1.9107,1.9107,1.9107
EURNZD,20040611,054500,1.9107,1.9111,1.9107,1.9111
EURNZD,20040611,054600,1.9111,1.9111,1.9107,1.9107
EURNZD,20040611,054700,1.9106,1.9106,1.9104,1.9104
EURNZD,20040611,054800,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,054900,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,055000,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,055100,1.9103,1.9104,1.9103,1.9104
EURNZD,20040611,055200,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,055300,1.9106,1.9106,1.9104,1.9104
EURNZD,20040611,055400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,055500,1.9104,1.9107,1.9104,1.9107
EURNZD,20040611,055600,1.9107,1.9111,1.9107,1.9111
EURNZD,20040611,055700,1.9111,1.9111,1.9110,1.9110
EURNZD,20040611,055800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,055900,1.9113,1.9114,1.9113,1.9113
EURNZD,20040611,060000,1.9113,1.9113,1.9109,1.9109
EURNZD,20040611,060100,1.9107,1.9107,1.9104,1.9104
EURNZD,20040611,060200,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,060300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,060400,1.9108,1.9110,1.9108,1.9110
EURNZD,20040611,060500,1.9109,1.9109,1.9104,1.9104
EURNZD,20040611,060600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,060700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040611,060800,1.9108,1.9110,1.9108,1.9110
EURNZD,20040611,060900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040611,061000,1.9108,1.9108,1.9105,1.9105
EURNZD,20040611,061100,1.9105,1.9105,1.9104,1.9105
EURNZD,20040611,061200,1.9106,1.9107,1.9106,1.9107
EURNZD,20040611,061300,1.9107,1.9107,1.9102,1.9102
EURNZD,20040611,061400,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,061500,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,061600,1.9100,1.9101,1.9098,1.9098
EURNZD,20040611,061700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,061800,1.9097,1.9097,1.9094,1.9094
EURNZD,20040611,061900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,062000,1.9093,1.9096,1.9093,1.9096
EURNZD,20040611,062100,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,062200,1.9096,1.9096,1.9095,1.9095
EURNZD,20040611,062300,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,062400,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,062500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,062600,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,062700,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,062800,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,062900,1.9095,1.9095,1.9094,1.9094
EURNZD,20040611,063000,1.9094,1.9094,1.9092,1.9092
EURNZD,20040611,063100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040611,063200,1.9089,1.9093,1.9089,1.9093
EURNZD,20040611,063300,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,063400,1.9094,1.9097,1.9094,1.9097
EURNZD,20040611,063500,1.9099,1.9100,1.9099,1.9099
EURNZD,20040611,063600,1.9099,1.9099,1.9093,1.9093
EURNZD,20040611,063700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,063800,1.9092,1.9092,1.9084,1.9084
EURNZD,20040611,063900,1.9083,1.9087,1.9083,1.9087
EURNZD,20040611,064000,1.9088,1.9088,1.9086,1.9086
EURNZD,20040611,064100,1.9085,1.9088,1.9085,1.9088
EURNZD,20040611,064200,1.9088,1.9096,1.9088,1.9096
EURNZD,20040611,064300,1.9099,1.9102,1.9099,1.9100
EURNZD,20040611,064400,1.9100,1.9102,1.9100,1.9102
EURNZD,20040611,064500,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,064600,1.9102,1.9102,1.9098,1.9098
EURNZD,20040611,064700,1.9098,1.9098,1.9095,1.9095
EURNZD,20040611,064800,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,064900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,065000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,065100,1.9097,1.9099,1.9097,1.9099
EURNZD,20040611,065200,1.9099,1.9099,1.9096,1.9096
EURNZD,20040611,065300,1.9095,1.9095,1.9090,1.9092
EURNZD,20040611,065400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,065500,1.9091,1.9091,1.9088,1.9088
EURNZD,20040611,065600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,065700,1.9087,1.9087,1.9071,1.9072
EURNZD,20040611,065800,1.9071,1.9077,1.9068,1.9077
EURNZD,20040611,065900,1.9079,1.9081,1.9074,1.9075
EURNZD,20040611,070000,1.9076,1.9076,1.9071,1.9071
EURNZD,20040611,070100,1.9069,1.9069,1.9068,1.9068
EURNZD,20040611,070200,1.9067,1.9067,1.9053,1.9054
EURNZD,20040611,070300,1.9059,1.9061,1.9059,1.9059
EURNZD,20040611,070400,1.9060,1.9061,1.9056,1.9056
EURNZD,20040611,070500,1.9058,1.9060,1.9058,1.9060
EURNZD,20040611,070600,1.9062,1.9066,1.9062,1.9063
EURNZD,20040611,070700,1.9062,1.9063,1.9061,1.9063
EURNZD,20040611,070800,1.9064,1.9071,1.9064,1.9071
EURNZD,20040611,070900,1.9072,1.9072,1.9069,1.9069
EURNZD,20040611,071000,1.9068,1.9068,1.9068,1.9068
EURNZD,20040611,071100,1.9068,1.9071,1.9068,1.9071
EURNZD,20040611,071200,1.9072,1.9075,1.9072,1.9075
EURNZD,20040611,071300,1.9075,1.9078,1.9075,1.9078
EURNZD,20040611,071400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040611,071500,1.9079,1.9079,1.9074,1.9074
EURNZD,20040611,071600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040611,071700,1.9074,1.9075,1.9074,1.9075
EURNZD,20040611,071800,1.9076,1.9079,1.9074,1.9079
EURNZD,20040611,071900,1.9080,1.9080,1.9075,1.9075
EURNZD,20040611,072000,1.9075,1.9075,1.9075,1.9075
EURNZD,20040611,072100,1.9075,1.9080,1.9075,1.9080
EURNZD,20040611,072200,1.9080,1.9080,1.9076,1.9076
EURNZD,20040611,072300,1.9074,1.9074,1.9071,1.9071
EURNZD,20040611,072400,1.9071,1.9072,1.9071,1.9072
EURNZD,20040611,072500,1.9072,1.9079,1.9072,1.9075
EURNZD,20040611,072600,1.9074,1.9074,1.9073,1.9073
EURNZD,20040611,072700,1.9073,1.9073,1.9069,1.9070
EURNZD,20040611,072800,1.9069,1.9069,1.9068,1.9068
EURNZD,20040611,072900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040611,073000,1.9068,1.9068,1.9067,1.9067
EURNZD,20040611,073100,1.9066,1.9066,1.9065,1.9065
EURNZD,20040611,073200,1.9065,1.9066,1.9065,1.9066
EURNZD,20040611,073300,1.9067,1.9067,1.9065,1.9065
EURNZD,20040611,073400,1.9064,1.9068,1.9064,1.9067
EURNZD,20040611,073500,1.9066,1.9066,1.9064,1.9064
EURNZD,20040611,073600,1.9062,1.9064,1.9062,1.9064
EURNZD,20040611,073700,1.9064,1.9069,1.9064,1.9069
EURNZD,20040611,073800,1.9067,1.9069,1.9066,1.9069
EURNZD,20040611,073900,1.9071,1.9076,1.9071,1.9076
EURNZD,20040611,074000,1.9075,1.9075,1.9074,1.9074
EURNZD,20040611,074100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040611,074200,1.9074,1.9074,1.9067,1.9067
EURNZD,20040611,074300,1.9066,1.9066,1.9058,1.9058
EURNZD,20040611,074400,1.9056,1.9061,1.9056,1.9061
EURNZD,20040611,074500,1.9061,1.9063,1.9061,1.9063
EURNZD,20040611,074600,1.9062,1.9062,1.9060,1.9062
EURNZD,20040611,074700,1.9063,1.9068,1.9063,1.9068
EURNZD,20040611,074800,1.9068,1.9068,1.9061,1.9061
EURNZD,20040611,074900,1.9061,1.9061,1.9057,1.9058
EURNZD,20040611,075000,1.9060,1.9065,1.9060,1.9062
EURNZD,20040611,075100,1.9061,1.9061,1.9059,1.9061
EURNZD,20040611,075200,1.9061,1.9062,1.9061,1.9062
EURNZD,20040611,075300,1.9062,1.9066,1.9062,1.9066
EURNZD,20040611,075400,1.9067,1.9069,1.9067,1.9069
EURNZD,20040611,075500,1.9069,1.9069,1.9067,1.9067
EURNZD,20040611,075600,1.9067,1.9071,1.9067,1.9071
EURNZD,20040611,075700,1.9071,1.9071,1.9071,1.9071
EURNZD,20040611,075800,1.9071,1.9071,1.9071,1.9071
EURNZD,20040611,075900,1.9072,1.9072,1.9072,1.9072
EURNZD,20040611,080000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040611,080100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040611,080200,1.9074,1.9074,1.9073,1.9073
EURNZD,20040611,080300,1.9073,1.9074,1.9072,1.9072
EURNZD,20040611,080400,1.9072,1.9072,1.9070,1.9071
EURNZD,20040611,080500,1.9071,1.9071,1.9069,1.9070
EURNZD,20040611,080600,1.9071,1.9077,1.9071,1.9077
EURNZD,20040611,080700,1.9080,1.9086,1.9080,1.9086
EURNZD,20040611,080800,1.9086,1.9086,1.9083,1.9083
EURNZD,20040611,080900,1.9087,1.9092,1.9087,1.9092
EURNZD,20040611,081000,1.9094,1.9097,1.9094,1.9097
EURNZD,20040611,081100,1.9095,1.9095,1.9087,1.9087
EURNZD,20040611,081200,1.9089,1.9094,1.9089,1.9094
EURNZD,20040611,081300,1.9093,1.9093,1.9088,1.9088
EURNZD,20040611,081400,1.9087,1.9087,1.9085,1.9086
EURNZD,20040611,081500,1.9087,1.9093,1.9087,1.9090
EURNZD,20040611,081600,1.9093,1.9093,1.9090,1.9090
EURNZD,20040611,081700,1.9089,1.9089,1.9085,1.9085
EURNZD,20040611,081800,1.9086,1.9099,1.9086,1.9094
EURNZD,20040611,081900,1.9093,1.9093,1.9090,1.9090
EURNZD,20040611,082000,1.9089,1.9089,1.9083,1.9083
EURNZD,20040611,082100,1.9086,1.9086,1.9084,1.9084
EURNZD,20040611,082200,1.9083,1.9083,1.9080,1.9080
EURNZD,20040611,082300,1.9080,1.9085,1.9080,1.9085
EURNZD,20040611,082400,1.9083,1.9083,1.9078,1.9078
EURNZD,20040611,082500,1.9077,1.9078,1.9068,1.9068
EURNZD,20040611,082600,1.9067,1.9072,1.9066,1.9072
EURNZD,20040611,082700,1.9074,1.9076,1.9074,1.9076
EURNZD,20040611,082800,1.9077,1.9083,1.9077,1.9083
EURNZD,20040611,082900,1.9082,1.9082,1.9080,1.9080
EURNZD,20040611,083000,1.9079,1.9079,1.9069,1.9069
EURNZD,20040611,083100,1.9067,1.9073,1.9067,1.9073
EURNZD,20040611,083200,1.9074,1.9080,1.9074,1.9076
EURNZD,20040611,083300,1.9075,1.9075,1.9073,1.9073
EURNZD,20040611,083400,1.9071,1.9071,1.9071,1.9071
EURNZD,20040611,083500,1.9071,1.9071,1.9067,1.9068
EURNZD,20040611,083600,1.9071,1.9075,1.9071,1.9075
EURNZD,20040611,083700,1.9075,1.9079,1.9075,1.9079
EURNZD,20040611,083800,1.9080,1.9081,1.9076,1.9076
EURNZD,20040611,083900,1.9075,1.9075,1.9067,1.9067
EURNZD,20040611,084000,1.9066,1.9066,1.9061,1.9061
EURNZD,20040611,084100,1.9061,1.9061,1.9058,1.9059
EURNZD,20040611,084200,1.9060,1.9065,1.9060,1.9065
EURNZD,20040611,084300,1.9064,1.9064,1.9061,1.9061
EURNZD,20040611,084400,1.9062,1.9062,1.9059,1.9059
EURNZD,20040611,084500,1.9058,1.9058,1.9057,1.9057
EURNZD,20040611,084600,1.9056,1.9062,1.9052,1.9061
EURNZD,20040611,084700,1.9060,1.9060,1.9053,1.9053
EURNZD,20040611,084800,1.9052,1.9053,1.9049,1.9053
EURNZD,20040611,084900,1.9051,1.9053,1.9048,1.9053
EURNZD,20040611,085000,1.9055,1.9062,1.9055,1.9062
EURNZD,20040611,085100,1.9063,1.9069,1.9063,1.9069
EURNZD,20040611,085200,1.9067,1.9067,1.9059,1.9059
EURNZD,20040611,085300,1.9059,1.9059,1.9058,1.9058
EURNZD,20040611,085400,1.9058,1.9065,1.9058,1.9065
EURNZD,20040611,085500,1.9068,1.9071,1.9068,1.9071
EURNZD,20040611,085600,1.9071,1.9071,1.9067,1.9067
EURNZD,20040611,085700,1.9069,1.9078,1.9069,1.9078
EURNZD,20040611,085800,1.9076,1.9076,1.9074,1.9076
EURNZD,20040611,085900,1.9078,1.9082,1.9078,1.9081
EURNZD,20040611,090000,1.9079,1.9082,1.9079,1.9082
EURNZD,20040611,090100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040611,090200,1.9083,1.9088,1.9083,1.9088
EURNZD,20040611,090300,1.9093,1.9102,1.9093,1.9100
EURNZD,20040611,090400,1.9100,1.9107,1.9100,1.9107
EURNZD,20040611,090500,1.9106,1.9106,1.9102,1.9102
EURNZD,20040611,090600,1.9099,1.9102,1.9097,1.9102
EURNZD,20040611,090700,1.9107,1.9117,1.9107,1.9117
EURNZD,20040611,090800,1.9119,1.9119,1.9114,1.9114
EURNZD,20040611,090900,1.9112,1.9116,1.9112,1.9116
EURNZD,20040611,091000,1.9115,1.9115,1.9110,1.9112
EURNZD,20040611,091100,1.9112,1.9116,1.9112,1.9116
EURNZD,20040611,091200,1.9117,1.9117,1.9109,1.9109
EURNZD,20040611,091300,1.9110,1.9110,1.9104,1.9104
EURNZD,20040611,091400,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,091500,1.9105,1.9111,1.9105,1.9111
EURNZD,20040611,091600,1.9111,1.9113,1.9111,1.9113
EURNZD,20040611,091700,1.9115,1.9115,1.9111,1.9111
EURNZD,20040611,091800,1.9112,1.9118,1.9112,1.9118
EURNZD,20040611,091900,1.9119,1.9121,1.9113,1.9113
EURNZD,20040611,092000,1.9115,1.9120,1.9115,1.9120
EURNZD,20040611,092100,1.9119,1.9123,1.9117,1.9123
EURNZD,20040611,092200,1.9124,1.9126,1.9114,1.9114
EURNZD,20040611,092300,1.9114,1.9114,1.9109,1.9109
EURNZD,20040611,092400,1.9111,1.9115,1.9111,1.9115
EURNZD,20040611,092500,1.9116,1.9116,1.9103,1.9103
EURNZD,20040611,092600,1.9104,1.9107,1.9104,1.9104
EURNZD,20040611,092700,1.9103,1.9104,1.9100,1.9104
EURNZD,20040611,092800,1.9106,1.9109,1.9104,1.9109
EURNZD,20040611,092900,1.9108,1.9108,1.9101,1.9101
EURNZD,20040611,093000,1.9102,1.9105,1.9102,1.9105
EURNZD,20040611,093100,1.9104,1.9104,1.9100,1.9102
EURNZD,20040611,093200,1.9101,1.9102,1.9099,1.9099
EURNZD,20040611,093300,1.9097,1.9099,1.9097,1.9099
EURNZD,20040611,093400,1.9100,1.9102,1.9097,1.9097
EURNZD,20040611,093500,1.9097,1.9098,1.9095,1.9095
EURNZD,20040611,093600,1.9096,1.9096,1.9090,1.9090
EURNZD,20040611,093700,1.9090,1.9097,1.9090,1.9097
EURNZD,20040611,093800,1.9099,1.9100,1.9097,1.9100
EURNZD,20040611,093900,1.9101,1.9102,1.9101,1.9102
EURNZD,20040611,094000,1.9103,1.9106,1.9103,1.9106
EURNZD,20040611,094100,1.9106,1.9106,1.9102,1.9102
EURNZD,20040611,094200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,094300,1.9104,1.9109,1.9104,1.9109
EURNZD,20040611,094400,1.9109,1.9111,1.9109,1.9111
EURNZD,20040611,094500,1.9109,1.9109,1.9108,1.9108
EURNZD,20040611,094600,1.9109,1.9111,1.9104,1.9104
EURNZD,20040611,094700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040611,094800,1.9102,1.9104,1.9102,1.9102
EURNZD,20040611,094900,1.9102,1.9102,1.9099,1.9100
EURNZD,20040611,095000,1.9101,1.9101,1.9101,1.9101
EURNZD,20040611,095100,1.9102,1.9105,1.9102,1.9105
EURNZD,20040611,095200,1.9105,1.9107,1.9105,1.9106
EURNZD,20040611,095300,1.9105,1.9105,1.9100,1.9100
EURNZD,20040611,095400,1.9101,1.9102,1.9101,1.9102
EURNZD,20040611,095500,1.9104,1.9109,1.9104,1.9109
EURNZD,20040611,095600,1.9111,1.9113,1.9111,1.9112
EURNZD,20040611,095700,1.9112,1.9112,1.9110,1.9111
EURNZD,20040611,095800,1.9111,1.9116,1.9111,1.9116
EURNZD,20040611,095900,1.9116,1.9116,1.9115,1.9115
EURNZD,20040611,100000,1.9113,1.9116,1.9113,1.9116
EURNZD,20040611,100100,1.9118,1.9120,1.9114,1.9114
EURNZD,20040611,100200,1.9114,1.9114,1.9112,1.9112
EURNZD,20040611,100300,1.9112,1.9113,1.9108,1.9108
EURNZD,20040611,100400,1.9106,1.9106,1.9103,1.9103
EURNZD,20040611,100500,1.9103,1.9105,1.9103,1.9105
EURNZD,20040611,100600,1.9106,1.9108,1.9106,1.9108
EURNZD,20040611,100700,1.9111,1.9111,1.9106,1.9106
EURNZD,20040611,100800,1.9106,1.9106,1.9104,1.9104
EURNZD,20040611,100900,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,101000,1.9107,1.9110,1.9107,1.9110
EURNZD,20040611,101100,1.9111,1.9112,1.9111,1.9112
EURNZD,20040611,101200,1.9113,1.9115,1.9113,1.9115
EURNZD,20040611,101300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,101400,1.9113,1.9114,1.9113,1.9114
EURNZD,20040611,101500,1.9114,1.9114,1.9113,1.9113
EURNZD,20040611,101600,1.9111,1.9117,1.9111,1.9117
EURNZD,20040611,101700,1.9120,1.9122,1.9120,1.9122
EURNZD,20040611,101800,1.9120,1.9120,1.9116,1.9116
EURNZD,20040611,101900,1.9115,1.9115,1.9114,1.9114
EURNZD,20040611,102000,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,102100,1.9114,1.9114,1.9112,1.9112
EURNZD,20040611,102200,1.9111,1.9114,1.9111,1.9114
EURNZD,20040611,102300,1.9113,1.9113,1.9097,1.9097
EURNZD,20040611,102400,1.9099,1.9101,1.9099,1.9099
EURNZD,20040611,102500,1.9101,1.9103,1.9101,1.9103
EURNZD,20040611,102600,1.9105,1.9105,1.9105,1.9105
EURNZD,20040611,102700,1.9106,1.9106,1.9105,1.9105
EURNZD,20040611,102800,1.9105,1.9105,1.9104,1.9104
EURNZD,20040611,102900,1.9103,1.9103,1.9101,1.9103
EURNZD,20040611,103000,1.9103,1.9104,1.9103,1.9104
EURNZD,20040611,103100,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,103200,1.9104,1.9106,1.9103,1.9103
EURNZD,20040611,103300,1.9101,1.9101,1.9089,1.9089
EURNZD,20040611,103400,1.9085,1.9085,1.9074,1.9083
EURNZD,20040611,103500,1.9085,1.9089,1.9084,1.9089
EURNZD,20040611,103600,1.9092,1.9096,1.9092,1.9094
EURNZD,20040611,103700,1.9093,1.9093,1.9084,1.9086
EURNZD,20040611,103800,1.9087,1.9094,1.9087,1.9094
EURNZD,20040611,103900,1.9096,1.9102,1.9096,1.9102
EURNZD,20040611,104000,1.9102,1.9102,1.9101,1.9101
EURNZD,20040611,104100,1.9100,1.9106,1.9100,1.9106
EURNZD,20040611,104200,1.9107,1.9110,1.9106,1.9106
EURNZD,20040611,104300,1.9104,1.9104,1.9102,1.9102
EURNZD,20040611,104400,1.9102,1.9106,1.9102,1.9106
EURNZD,20040611,104500,1.9107,1.9115,1.9107,1.9115
EURNZD,20040611,104600,1.9115,1.9117,1.9114,1.9114
EURNZD,20040611,104700,1.9113,1.9117,1.9111,1.9114
EURNZD,20040611,104800,1.9112,1.9112,1.9104,1.9104
EURNZD,20040611,104900,1.9104,1.9114,1.9104,1.9114
EURNZD,20040611,105000,1.9116,1.9120,1.9116,1.9120
EURNZD,20040611,105100,1.9121,1.9129,1.9121,1.9127
EURNZD,20040611,105200,1.9125,1.9125,1.9119,1.9119
EURNZD,20040611,105300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040611,105400,1.9119,1.9120,1.9119,1.9120
EURNZD,20040611,105500,1.9121,1.9122,1.9121,1.9121
EURNZD,20040611,105600,1.9120,1.9120,1.9111,1.9111
EURNZD,20040611,105700,1.9110,1.9110,1.9102,1.9110
EURNZD,20040611,105800,1.9111,1.9118,1.9111,1.9118
EURNZD,20040611,105900,1.9120,1.9121,1.9120,1.9121
EURNZD,20040611,110000,1.9121,1.9125,1.9121,1.9125
EURNZD,20040611,110100,1.9125,1.9125,1.9124,1.9124
EURNZD,20040611,110200,1.9123,1.9123,1.9121,1.9121
EURNZD,20040611,110300,1.9117,1.9117,1.9114,1.9114
EURNZD,20040611,110400,1.9114,1.9114,1.9113,1.9113
EURNZD,20040611,110500,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,110600,1.9114,1.9116,1.9114,1.9116
EURNZD,20040611,110700,1.9116,1.9117,1.9116,1.9117
EURNZD,20040611,110800,1.9117,1.9117,1.9111,1.9111
EURNZD,20040611,110900,1.9112,1.9116,1.9112,1.9116
EURNZD,20040611,111000,1.9115,1.9115,1.9109,1.9109
EURNZD,20040611,111100,1.9108,1.9108,1.9103,1.9103
EURNZD,20040611,111200,1.9104,1.9113,1.9104,1.9113
EURNZD,20040611,111300,1.9114,1.9118,1.9114,1.9115
EURNZD,20040611,111400,1.9114,1.9114,1.9109,1.9109
EURNZD,20040611,111500,1.9109,1.9109,1.9107,1.9107
EURNZD,20040611,111600,1.9106,1.9107,1.9106,1.9107
EURNZD,20040611,111700,1.9108,1.9108,1.9104,1.9104
EURNZD,20040611,111800,1.9104,1.9104,1.9103,1.9103
EURNZD,20040611,111900,1.9104,1.9107,1.9104,1.9107
EURNZD,20040611,112000,1.9108,1.9111,1.9108,1.9111
EURNZD,20040611,112100,1.9113,1.9113,1.9110,1.9110
EURNZD,20040611,112200,1.9110,1.9113,1.9110,1.9113
EURNZD,20040611,112300,1.9114,1.9115,1.9114,1.9115
EURNZD,20040611,112400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040611,112500,1.9114,1.9114,1.9113,1.9113
EURNZD,20040611,112600,1.9113,1.9113,1.9108,1.9108
EURNZD,20040611,112700,1.9107,1.9107,1.9099,1.9102
EURNZD,20040611,112800,1.9104,1.9109,1.9104,1.9109
EURNZD,20040611,112900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040611,113000,1.9108,1.9113,1.9107,1.9113
EURNZD,20040611,113100,1.9114,1.9114,1.9112,1.9113
EURNZD,20040611,113200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,113300,1.9111,1.9118,1.9111,1.9118
EURNZD,20040611,113400,1.9117,1.9117,1.9115,1.9115
EURNZD,20040611,113500,1.9116,1.9116,1.9114,1.9114
EURNZD,20040611,113600,1.9114,1.9116,1.9114,1.9115
EURNZD,20040611,113700,1.9115,1.9115,1.9114,1.9114
EURNZD,20040611,113800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040611,113900,1.9111,1.9113,1.9111,1.9111
EURNZD,20040611,114000,1.9109,1.9109,1.9108,1.9108
EURNZD,20040611,114100,1.9108,1.9113,1.9108,1.9113
EURNZD,20040611,114200,1.9111,1.9111,1.9104,1.9104
EURNZD,20040611,114300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,114400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,114500,1.9104,1.9118,1.9104,1.9118
EURNZD,20040611,114600,1.9120,1.9124,1.9120,1.9124
EURNZD,20040611,114700,1.9126,1.9126,1.9125,1.9125
EURNZD,20040611,114800,1.9125,1.9125,1.9122,1.9122
EURNZD,20040611,114900,1.9122,1.9123,1.9122,1.9123
EURNZD,20040611,115000,1.9122,1.9122,1.9121,1.9122
EURNZD,20040611,115100,1.9123,1.9124,1.9123,1.9124
EURNZD,20040611,115200,1.9124,1.9124,1.9118,1.9118
EURNZD,20040611,115300,1.9118,1.9118,1.9112,1.9112
EURNZD,20040611,115400,1.9112,1.9112,1.9107,1.9107
EURNZD,20040611,115500,1.9107,1.9107,1.9105,1.9105
EURNZD,20040611,115600,1.9104,1.9104,1.9101,1.9101
EURNZD,20040611,115700,1.9101,1.9101,1.9101,1.9101
EURNZD,20040611,115800,1.9101,1.9102,1.9101,1.9102
EURNZD,20040611,115900,1.9102,1.9104,1.9102,1.9104
EURNZD,20040611,120000,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,120100,1.9106,1.9108,1.9106,1.9108
EURNZD,20040611,120200,1.9109,1.9113,1.9109,1.9113
EURNZD,20040611,120300,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,120400,1.9113,1.9116,1.9112,1.9116
EURNZD,20040611,120500,1.9117,1.9121,1.9117,1.9121
EURNZD,20040611,120600,1.9121,1.9125,1.9121,1.9125
EURNZD,20040611,120700,1.9125,1.9125,1.9123,1.9123
EURNZD,20040611,120800,1.9124,1.9128,1.9124,1.9128
EURNZD,20040611,120900,1.9130,1.9130,1.9127,1.9127
EURNZD,20040611,121000,1.9127,1.9127,1.9124,1.9124
EURNZD,20040611,121100,1.9124,1.9124,1.9124,1.9124
EURNZD,20040611,121200,1.9123,1.9125,1.9122,1.9125
EURNZD,20040611,121300,1.9129,1.9138,1.9129,1.9138
EURNZD,20040611,121400,1.9139,1.9140,1.9136,1.9136
EURNZD,20040611,121500,1.9133,1.9133,1.9129,1.9130
EURNZD,20040611,121600,1.9130,1.9130,1.9128,1.9128
EURNZD,20040611,121700,1.9130,1.9132,1.9130,1.9132
EURNZD,20040611,121800,1.9133,1.9136,1.9133,1.9136
EURNZD,20040611,121900,1.9137,1.9137,1.9137,1.9137
EURNZD,20040611,122000,1.9137,1.9137,1.9136,1.9136
EURNZD,20040611,122100,1.9136,1.9136,1.9134,1.9134
EURNZD,20040611,122200,1.9132,1.9132,1.9123,1.9123
EURNZD,20040611,122300,1.9121,1.9121,1.9117,1.9117
EURNZD,20040611,122400,1.9114,1.9114,1.9108,1.9108
EURNZD,20040611,122500,1.9106,1.9106,1.9104,1.9104
EURNZD,20040611,122600,1.9103,1.9103,1.9097,1.9097
EURNZD,20040611,122700,1.9096,1.9102,1.9096,1.9102
EURNZD,20040611,122800,1.9104,1.9111,1.9104,1.9111
EURNZD,20040611,122900,1.9115,1.9121,1.9115,1.9121
EURNZD,20040611,123000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040611,123100,1.9120,1.9120,1.9120,1.9120
EURNZD,20040611,123200,1.9120,1.9120,1.9120,1.9120
EURNZD,20040611,123300,1.9108,1.9108,1.9107,1.9107
EURNZD,20040611,123400,1.9107,1.9116,1.9107,1.9116
EURNZD,20040611,123500,1.9116,1.9116,1.9113,1.9113
EURNZD,20040611,123600,1.9111,1.9121,1.9111,1.9121
EURNZD,20040611,123700,1.9120,1.9120,1.9117,1.9117
EURNZD,20040611,123800,1.9117,1.9117,1.9115,1.9115
EURNZD,20040611,123900,1.9115,1.9115,1.9114,1.9115
EURNZD,20040611,124000,1.9116,1.9118,1.9116,1.9116
EURNZD,20040611,124100,1.9115,1.9115,1.9114,1.9114
EURNZD,20040611,124200,1.9111,1.9111,1.9110,1.9110
EURNZD,20040611,124300,1.9111,1.9114,1.9111,1.9114
EURNZD,20040611,124400,1.9115,1.9115,1.9110,1.9110
EURNZD,20040611,124500,1.9108,1.9108,1.9105,1.9105
EURNZD,20040611,124600,1.9107,1.9109,1.9107,1.9109
EURNZD,20040611,124700,1.9111,1.9113,1.9111,1.9113
EURNZD,20040611,124800,1.9113,1.9115,1.9113,1.9115
EURNZD,20040611,124900,1.9115,1.9115,1.9114,1.9114
EURNZD,20040611,125000,1.9114,1.9114,1.9109,1.9109
EURNZD,20040611,125100,1.9107,1.9109,1.9106,1.9109
EURNZD,20040611,125200,1.9110,1.9115,1.9110,1.9115
EURNZD,20040611,125300,1.9115,1.9118,1.9115,1.9118
EURNZD,20040611,125400,1.9120,1.9125,1.9120,1.9125
EURNZD,20040611,125500,1.9126,1.9129,1.9126,1.9129
EURNZD,20040611,125600,1.9131,1.9135,1.9131,1.9135
EURNZD,20040611,125700,1.9134,1.9134,1.9130,1.9130
EURNZD,20040611,125800,1.9129,1.9130,1.9129,1.9129
EURNZD,20040611,125900,1.9130,1.9138,1.9130,1.9138
EURNZD,20040611,130000,1.9138,1.9139,1.9138,1.9139
EURNZD,20040611,130100,1.9141,1.9141,1.9139,1.9139
EURNZD,20040611,130200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040611,130300,1.9141,1.9148,1.9141,1.9148
EURNZD,20040611,130400,1.9151,1.9151,1.9142,1.9142
EURNZD,20040611,130500,1.9143,1.9145,1.9138,1.9138
EURNZD,20040611,130600,1.9141,1.9145,1.9141,1.9144
EURNZD,20040611,130700,1.9144,1.9150,1.9144,1.9150
EURNZD,20040611,130800,1.9151,1.9154,1.9151,1.9154
EURNZD,20040611,130900,1.9152,1.9152,1.9152,1.9152
EURNZD,20040611,131000,1.9153,1.9155,1.9153,1.9155
EURNZD,20040611,131100,1.9155,1.9155,1.9154,1.9154
EURNZD,20040611,131200,1.9152,1.9153,1.9152,1.9153
EURNZD,20040611,131300,1.9155,1.9156,1.9155,1.9155
EURNZD,20040611,131400,1.9155,1.9160,1.9152,1.9160
EURNZD,20040611,131500,1.9161,1.9162,1.9161,1.9162
EURNZD,20040611,131600,1.9161,1.9162,1.9159,1.9162
EURNZD,20040611,131700,1.9163,1.9165,1.9160,1.9160
EURNZD,20040611,131800,1.9158,1.9160,1.9154,1.9160
EURNZD,20040611,131900,1.9158,1.9158,1.9152,1.9152
EURNZD,20040611,132000,1.9154,1.9158,1.9154,1.9158
EURNZD,20040611,132100,1.9158,1.9162,1.9158,1.9162
EURNZD,20040611,132200,1.9164,1.9168,1.9164,1.9168
EURNZD,20040611,132300,1.9169,1.9169,1.9168,1.9168
EURNZD,20040611,132400,1.9168,1.9168,1.9168,1.9168
EURNZD,20040611,132500,1.9168,1.9168,1.9167,1.9167
EURNZD,20040611,132600,1.9169,1.9169,1.9167,1.9169
EURNZD,20040611,132700,1.9170,1.9173,1.9170,1.9170
EURNZD,20040611,132800,1.9169,1.9169,1.9156,1.9156
EURNZD,20040611,132900,1.9153,1.9155,1.9149,1.9153
EURNZD,20040611,133000,1.9151,1.9151,1.9141,1.9141
EURNZD,20040611,133100,1.9140,1.9140,1.9134,1.9134
EURNZD,20040611,133200,1.9133,1.9133,1.9131,1.9131
EURNZD,20040611,133300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040611,133400,1.9132,1.9132,1.9129,1.9129
EURNZD,20040611,133500,1.9129,1.9129,1.9127,1.9127
EURNZD,20040611,133600,1.9127,1.9129,1.9127,1.9129
EURNZD,20040611,133700,1.9129,1.9129,1.9127,1.9129
EURNZD,20040611,133800,1.9130,1.9139,1.9130,1.9139
EURNZD,20040611,133900,1.9140,1.9140,1.9129,1.9129
EURNZD,20040611,134000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040611,134100,1.9129,1.9129,1.9129,1.9129
EURNZD,20040611,134200,1.9129,1.9131,1.9129,1.9131
EURNZD,20040611,134300,1.9132,1.9132,1.9127,1.9127
EURNZD,20040611,134400,1.9126,1.9128,1.9126,1.9128
EURNZD,20040611,134500,1.9129,1.9129,1.9124,1.9124
EURNZD,20040611,134600,1.9123,1.9125,1.9122,1.9125
EURNZD,20040611,134700,1.9124,1.9125,1.9124,1.9125
EURNZD,20040611,134800,1.9124,1.9124,1.9120,1.9120
EURNZD,20040611,134900,1.9120,1.9120,1.9117,1.9117
EURNZD,20040611,135000,1.9117,1.9118,1.9117,1.9118
EURNZD,20040611,135100,1.9121,1.9121,1.9119,1.9119
EURNZD,20040611,135200,1.9118,1.9118,1.9110,1.9110
EURNZD,20040611,135300,1.9109,1.9110,1.9109,1.9110
EURNZD,20040611,135400,1.9111,1.9111,1.9110,1.9111
EURNZD,20040611,135500,1.9111,1.9113,1.9109,1.9109
EURNZD,20040611,135600,1.9108,1.9108,1.9103,1.9103
EURNZD,20040611,135700,1.9102,1.9102,1.9099,1.9099
EURNZD,20040611,135800,1.9099,1.9104,1.9098,1.9104
EURNZD,20040611,135900,1.9106,1.9106,1.9103,1.9103
EURNZD,20040611,140000,1.9102,1.9103,1.9100,1.9103
EURNZD,20040611,140100,1.9104,1.9104,1.9101,1.9101
EURNZD,20040611,140200,1.9099,1.9099,1.9098,1.9099
EURNZD,20040611,140300,1.9099,1.9099,1.9099,1.9099
EURNZD,20040611,140400,1.9098,1.9100,1.9098,1.9100
EURNZD,20040611,140500,1.9099,1.9099,1.9097,1.9097
EURNZD,20040611,140600,1.9097,1.9099,1.9097,1.9099
EURNZD,20040611,140700,1.9100,1.9100,1.9097,1.9097
EURNZD,20040611,140800,1.9097,1.9097,1.9095,1.9095
EURNZD,20040611,140900,1.9096,1.9099,1.9096,1.9099
EURNZD,20040611,141000,1.9100,1.9102,1.9100,1.9102
EURNZD,20040611,141100,1.9102,1.9103,1.9102,1.9103
EURNZD,20040611,141200,1.9103,1.9103,1.9096,1.9096
EURNZD,20040611,141300,1.9096,1.9096,1.9088,1.9088
EURNZD,20040611,141400,1.9086,1.9086,1.9083,1.9083
EURNZD,20040611,141500,1.9085,1.9087,1.9085,1.9085
EURNZD,20040611,141600,1.9085,1.9085,1.9082,1.9082
EURNZD,20040611,141700,1.9081,1.9083,1.9081,1.9083
EURNZD,20040611,141800,1.9083,1.9086,1.9083,1.9086
EURNZD,20040611,141900,1.9085,1.9085,1.9083,1.9083
EURNZD,20040611,142000,1.9082,1.9082,1.9077,1.9078
EURNZD,20040611,142100,1.9078,1.9081,1.9078,1.9081
EURNZD,20040611,142200,1.9086,1.9096,1.9086,1.9096
EURNZD,20040611,142300,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,142400,1.9097,1.9105,1.9097,1.9105
EURNZD,20040611,142500,1.9108,1.9109,1.9106,1.9109
EURNZD,20040611,142600,1.9110,1.9114,1.9110,1.9114
EURNZD,20040611,142700,1.9115,1.9118,1.9110,1.9110
EURNZD,20040611,142800,1.9108,1.9108,1.9100,1.9100
EURNZD,20040611,142900,1.9099,1.9099,1.9087,1.9099
EURNZD,20040611,143000,1.9103,1.9110,1.9103,1.9110
EURNZD,20040611,143100,1.9107,1.9107,1.9099,1.9099
EURNZD,20040611,143200,1.9100,1.9101,1.9100,1.9101
EURNZD,20040611,143300,1.9108,1.9111,1.9108,1.9111
EURNZD,20040611,143400,1.9113,1.9118,1.9113,1.9116
EURNZD,20040611,143500,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,143600,1.9116,1.9116,1.9113,1.9113
EURNZD,20040611,143700,1.9114,1.9115,1.9114,1.9115
EURNZD,20040611,143800,1.9115,1.9115,1.9107,1.9107
EURNZD,20040611,143900,1.9108,1.9108,1.9107,1.9107
EURNZD,20040611,144000,1.9105,1.9105,1.9100,1.9101
EURNZD,20040611,144100,1.9101,1.9102,1.9101,1.9101
EURNZD,20040611,144200,1.9102,1.9107,1.9102,1.9107
EURNZD,20040611,144300,1.9107,1.9110,1.9107,1.9109
EURNZD,20040611,144400,1.9107,1.9107,1.9106,1.9106
EURNZD,20040611,144500,1.9104,1.9104,1.9100,1.9100
EURNZD,20040611,144600,1.9100,1.9100,1.9094,1.9094
EURNZD,20040611,144700,1.9092,1.9092,1.9083,1.9083
EURNZD,20040611,144800,1.9082,1.9083,1.9080,1.9080
EURNZD,20040611,144900,1.9078,1.9083,1.9076,1.9083
EURNZD,20040611,145000,1.9085,1.9087,1.9085,1.9085
EURNZD,20040611,145100,1.9085,1.9086,1.9085,1.9085
EURNZD,20040611,145200,1.9085,1.9085,1.9083,1.9085
EURNZD,20040611,145300,1.9087,1.9089,1.9087,1.9089
EURNZD,20040611,145400,1.9090,1.9092,1.9090,1.9091
EURNZD,20040611,145500,1.9091,1.9091,1.9089,1.9089
EURNZD,20040611,145600,1.9088,1.9089,1.9087,1.9089
EURNZD,20040611,145700,1.9090,1.9092,1.9090,1.9092
EURNZD,20040611,145800,1.9092,1.9094,1.9092,1.9094
EURNZD,20040611,145900,1.9094,1.9096,1.9094,1.9096
EURNZD,20040611,150000,1.9097,1.9097,1.9093,1.9093
EURNZD,20040611,150100,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,150200,1.9091,1.9091,1.9089,1.9090
EURNZD,20040611,150300,1.9090,1.9090,1.9089,1.9089
EURNZD,20040611,150400,1.9089,1.9089,1.9086,1.9086
EURNZD,20040611,150500,1.9086,1.9087,1.9086,1.9087
EURNZD,20040611,150600,1.9087,1.9090,1.9087,1.9090
EURNZD,20040611,150700,1.9089,1.9090,1.9089,1.9090
EURNZD,20040611,150800,1.9090,1.9094,1.9090,1.9094
EURNZD,20040611,150900,1.9095,1.9099,1.9095,1.9098
EURNZD,20040611,151000,1.9099,1.9103,1.9099,1.9103
EURNZD,20040611,151100,1.9101,1.9101,1.9099,1.9099
EURNZD,20040611,151200,1.9099,1.9100,1.9099,1.9100
EURNZD,20040611,151300,1.9100,1.9100,1.9092,1.9092
EURNZD,20040611,151400,1.9090,1.9093,1.9089,1.9092
EURNZD,20040611,151500,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,151600,1.9094,1.9097,1.9094,1.9097
EURNZD,20040611,151700,1.9097,1.9097,1.9093,1.9094
EURNZD,20040611,151800,1.9095,1.9102,1.9095,1.9102
EURNZD,20040611,151900,1.9102,1.9103,1.9100,1.9102
EURNZD,20040611,152000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,152100,1.9102,1.9103,1.9102,1.9103
EURNZD,20040611,152200,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,152300,1.9106,1.9111,1.9106,1.9111
EURNZD,20040611,152400,1.9112,1.9116,1.9112,1.9116
EURNZD,20040611,152500,1.9113,1.9117,1.9113,1.9117
EURNZD,20040611,152600,1.9115,1.9115,1.9111,1.9111
EURNZD,20040611,152700,1.9109,1.9109,1.9101,1.9101
EURNZD,20040611,152800,1.9101,1.9101,1.9099,1.9099
EURNZD,20040611,152900,1.9098,1.9098,1.9095,1.9095
EURNZD,20040611,153000,1.9095,1.9095,1.9083,1.9083
EURNZD,20040611,153100,1.9081,1.9082,1.9079,1.9082
EURNZD,20040611,153200,1.9081,1.9081,1.9077,1.9077
EURNZD,20040611,153300,1.9076,1.9086,1.9076,1.9086
EURNZD,20040611,153400,1.9088,1.9089,1.9071,1.9071
EURNZD,20040611,153500,1.9073,1.9081,1.9073,1.9081
EURNZD,20040611,153600,1.9081,1.9081,1.9081,1.9081
EURNZD,20040611,153700,1.9080,1.9080,1.9079,1.9080
EURNZD,20040611,153800,1.9080,1.9080,1.9078,1.9080
EURNZD,20040611,153900,1.9082,1.9083,1.9080,1.9080
EURNZD,20040611,154000,1.9073,1.9073,1.9064,1.9064
EURNZD,20040611,154100,1.9062,1.9062,1.9060,1.9060
EURNZD,20040611,154200,1.9060,1.9060,1.9060,1.9060
EURNZD,20040611,154300,1.9060,1.9062,1.9059,1.9062
EURNZD,20040611,154400,1.9064,1.9064,1.9062,1.9062
EURNZD,20040611,154500,1.9062,1.9062,1.9060,1.9060
EURNZD,20040611,154600,1.9061,1.9062,1.9061,1.9062
EURNZD,20040611,154700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040611,154800,1.9062,1.9062,1.9061,1.9061
EURNZD,20040611,154900,1.9061,1.9061,1.9061,1.9061
EURNZD,20040611,155000,1.9062,1.9067,1.9062,1.9067
EURNZD,20040611,155100,1.9065,1.9065,1.9065,1.9065
EURNZD,20040611,155200,1.9065,1.9065,1.9060,1.9060
EURNZD,20040611,155300,1.9062,1.9062,1.9061,1.9061
EURNZD,20040611,155400,1.9061,1.9063,1.9061,1.9063
EURNZD,20040611,155500,1.9065,1.9068,1.9065,1.9068
EURNZD,20040611,155600,1.9068,1.9068,1.9063,1.9063
EURNZD,20040611,155700,1.9063,1.9063,1.9060,1.9060
EURNZD,20040611,155800,1.9060,1.9062,1.9060,1.9062
EURNZD,20040611,155900,1.9062,1.9062,1.9062,1.9062
EURNZD,20040611,160000,1.9064,1.9065,1.9053,1.9053
EURNZD,20040611,160100,1.9051,1.9054,1.9046,1.9054
EURNZD,20040611,160200,1.9056,1.9059,1.9056,1.9059
EURNZD,20040611,160300,1.9057,1.9057,1.9055,1.9055
EURNZD,20040611,160400,1.9053,1.9056,1.9053,1.9056
EURNZD,20040611,160500,1.9059,1.9059,1.9051,1.9051
EURNZD,20040611,160600,1.9049,1.9049,1.9037,1.9037
EURNZD,20040611,160700,1.9038,1.9043,1.9038,1.9043
EURNZD,20040611,160800,1.9046,1.9047,1.9046,1.9047
EURNZD,20040611,160900,1.9047,1.9047,1.9032,1.9032
EURNZD,20040611,161000,1.9031,1.9031,1.9025,1.9025
EURNZD,20040611,161100,1.9024,1.9024,1.9022,1.9022
EURNZD,20040611,161200,1.9020,1.9027,1.9020,1.9027
EURNZD,20040611,161300,1.9029,1.9040,1.9029,1.9040
EURNZD,20040611,161400,1.9043,1.9046,1.9043,1.9044
EURNZD,20040611,161500,1.9043,1.9043,1.9039,1.9039
EURNZD,20040611,161600,1.9039,1.9042,1.9039,1.9042
EURNZD,20040611,161700,1.9040,1.9040,1.9037,1.9037
EURNZD,20040611,161800,1.9035,1.9035,1.9032,1.9032
EURNZD,20040611,161900,1.9032,1.9034,1.9032,1.9034
EURNZD,20040611,162000,1.9034,1.9035,1.9034,1.9035
EURNZD,20040611,162100,1.9035,1.9035,1.9035,1.9035
EURNZD,20040611,162200,1.9035,1.9037,1.9035,1.9037
EURNZD,20040611,162300,1.9035,1.9035,1.9033,1.9033
EURNZD,20040611,162400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040611,162500,1.9032,1.9033,1.9032,1.9033
EURNZD,20040611,162600,1.9033,1.9043,1.9033,1.9043
EURNZD,20040611,162700,1.9046,1.9049,1.9046,1.9049
EURNZD,20040611,162800,1.9050,1.9050,1.9044,1.9044
EURNZD,20040611,162900,1.9043,1.9046,1.9043,1.9044
EURNZD,20040611,163000,1.9041,1.9041,1.9036,1.9041
EURNZD,20040611,163100,1.9042,1.9046,1.9039,1.9039
EURNZD,20040611,163200,1.9039,1.9039,1.9031,1.9031
EURNZD,20040611,163300,1.9032,1.9032,1.9032,1.9032
EURNZD,20040611,163400,1.9032,1.9038,1.9032,1.9038
EURNZD,20040611,163500,1.9039,1.9041,1.9037,1.9037
EURNZD,20040611,163600,1.9037,1.9037,1.9034,1.9034
EURNZD,20040611,163700,1.9033,1.9034,1.9032,1.9034
EURNZD,20040611,163800,1.9033,1.9033,1.9032,1.9032
EURNZD,20040611,163900,1.9033,1.9034,1.9033,1.9034
EURNZD,20040611,164000,1.9033,1.9041,1.9033,1.9039
EURNZD,20040611,164100,1.9037,1.9037,1.9037,1.9037
EURNZD,20040611,164200,1.9037,1.9037,1.9037,1.9037
EURNZD,20040611,164300,1.9035,1.9035,1.9034,1.9034
EURNZD,20040611,164400,1.9034,1.9034,1.9032,1.9032
EURNZD,20040611,164500,1.9030,1.9030,1.9027,1.9027
EURNZD,20040611,164600,1.9027,1.9029,1.9027,1.9027
EURNZD,20040611,164700,1.9029,1.9029,1.9029,1.9029
EURNZD,20040611,164800,1.9030,1.9030,1.9029,1.9029
EURNZD,20040611,164900,1.9031,1.9031,1.9030,1.9030
EURNZD,20040611,165000,1.9030,1.9030,1.9030,1.9030
EURNZD,20040611,165100,1.9032,1.9032,1.9031,1.9031
EURNZD,20040611,165200,1.9031,1.9031,1.9029,1.9029
EURNZD,20040611,165300,1.9030,1.9030,1.9029,1.9029
EURNZD,20040611,165400,1.9028,1.9028,1.9027,1.9027
EURNZD,20040611,165500,1.9027,1.9028,1.9027,1.9028
EURNZD,20040611,165600,1.9029,1.9037,1.9029,1.9037
EURNZD,20040611,165700,1.9038,1.9039,1.9038,1.9039
EURNZD,20040611,165800,1.9039,1.9039,1.9037,1.9037
EURNZD,20040611,165900,1.9039,1.9041,1.9039,1.9041
EURNZD,20040611,170000,1.9040,1.9040,1.9035,1.9035
EURNZD,20040611,170100,1.9035,1.9038,1.9035,1.9038
EURNZD,20040611,170200,1.9038,1.9041,1.9038,1.9041
EURNZD,20040611,170300,1.9041,1.9048,1.9041,1.9048
EURNZD,20040611,170400,1.9051,1.9051,1.9049,1.9049
EURNZD,20040611,170500,1.9049,1.9049,1.9048,1.9048
EURNZD,20040611,170600,1.9049,1.9049,1.9041,1.9041
EURNZD,20040611,170700,1.9039,1.9039,1.9039,1.9039
EURNZD,20040611,170800,1.9039,1.9039,1.9038,1.9038
EURNZD,20040611,170900,1.9038,1.9038,1.9038,1.9038
EURNZD,20040611,171000,1.9039,1.9039,1.9038,1.9038
EURNZD,20040611,171100,1.9038,1.9043,1.9038,1.9043
EURNZD,20040611,171200,1.9045,1.9046,1.9044,1.9046
EURNZD,20040611,171300,1.9046,1.9048,1.9046,1.9048
EURNZD,20040611,171400,1.9049,1.9054,1.9049,1.9054
EURNZD,20040611,171500,1.9058,1.9064,1.9058,1.9064
EURNZD,20040611,171600,1.9064,1.9069,1.9064,1.9066
EURNZD,20040611,171700,1.9065,1.9065,1.9062,1.9062
EURNZD,20040611,171800,1.9061,1.9061,1.9061,1.9061
EURNZD,20040611,171900,1.9061,1.9062,1.9061,1.9062
EURNZD,20040611,172000,1.9065,1.9065,1.9065,1.9065
EURNZD,20040611,172100,1.9067,1.9067,1.9067,1.9067
EURNZD,20040611,172200,1.9068,1.9071,1.9068,1.9071
EURNZD,20040611,172300,1.9072,1.9072,1.9069,1.9069
EURNZD,20040611,172400,1.9066,1.9066,1.9062,1.9063
EURNZD,20040611,172500,1.9064,1.9064,1.9062,1.9062
EURNZD,20040611,172600,1.9062,1.9062,1.9059,1.9059
EURNZD,20040611,172700,1.9057,1.9057,1.9056,1.9056
EURNZD,20040611,172800,1.9056,1.9056,1.9055,1.9055
EURNZD,20040611,172900,1.9055,1.9055,1.9053,1.9053
EURNZD,20040611,173000,1.9051,1.9058,1.9051,1.9058
EURNZD,20040611,173100,1.9062,1.9063,1.9062,1.9063
EURNZD,20040611,173200,1.9063,1.9066,1.9063,1.9066
EURNZD,20040611,173300,1.9067,1.9067,1.9067,1.9067
EURNZD,20040611,173400,1.9071,1.9071,1.9069,1.9069
EURNZD,20040611,173500,1.9069,1.9074,1.9069,1.9074
EURNZD,20040611,173600,1.9076,1.9076,1.9074,1.9074
EURNZD,20040611,173700,1.9074,1.9074,1.9074,1.9074
EURNZD,20040611,173800,1.9072,1.9072,1.9071,1.9071
EURNZD,20040611,173900,1.9071,1.9073,1.9071,1.9073
EURNZD,20040611,174000,1.9073,1.9073,1.9067,1.9067
EURNZD,20040611,174100,1.9066,1.9066,1.9064,1.9064
EURNZD,20040611,174200,1.9064,1.9080,1.9064,1.9079
EURNZD,20040611,174300,1.9078,1.9080,1.9078,1.9080
EURNZD,20040611,174400,1.9078,1.9078,1.9076,1.9076
EURNZD,20040611,174500,1.9077,1.9085,1.9077,1.9084
EURNZD,20040611,174600,1.9083,1.9083,1.9080,1.9080
EURNZD,20040611,174700,1.9080,1.9080,1.9077,1.9079
EURNZD,20040611,174800,1.9079,1.9084,1.9079,1.9084
EURNZD,20040611,174900,1.9083,1.9089,1.9083,1.9089
EURNZD,20040611,175000,1.9089,1.9089,1.9087,1.9087
EURNZD,20040611,175100,1.9089,1.9094,1.9089,1.9090
EURNZD,20040611,175200,1.9088,1.9088,1.9086,1.9086
EURNZD,20040611,175300,1.9085,1.9090,1.9085,1.9090
EURNZD,20040611,175400,1.9092,1.9097,1.9092,1.9097
EURNZD,20040611,175500,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,175600,1.9102,1.9107,1.9102,1.9104
EURNZD,20040611,175700,1.9102,1.9102,1.9097,1.9097
EURNZD,20040611,175800,1.9097,1.9099,1.9097,1.9099
EURNZD,20040611,175900,1.9099,1.9099,1.9090,1.9090
EURNZD,20040611,180000,1.9089,1.9089,1.9086,1.9086
EURNZD,20040611,180100,1.9084,1.9086,1.9081,1.9081
EURNZD,20040611,180200,1.9079,1.9079,1.9076,1.9078
EURNZD,20040611,180300,1.9082,1.9086,1.9082,1.9084
EURNZD,20040611,180400,1.9084,1.9086,1.9084,1.9085
EURNZD,20040611,180500,1.9084,1.9087,1.9084,1.9087
EURNZD,20040611,180600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,180700,1.9085,1.9085,1.9083,1.9083
EURNZD,20040611,180800,1.9082,1.9082,1.9082,1.9082
EURNZD,20040611,180900,1.9082,1.9082,1.9081,1.9081
EURNZD,20040611,181000,1.9080,1.9080,1.9072,1.9073
EURNZD,20040611,181100,1.9073,1.9076,1.9073,1.9076
EURNZD,20040611,181200,1.9076,1.9076,1.9075,1.9075
EURNZD,20040611,181300,1.9075,1.9075,1.9075,1.9075
EURNZD,20040611,181400,1.9075,1.9075,1.9075,1.9075
EURNZD,20040611,181500,1.9073,1.9073,1.9073,1.9073
EURNZD,20040611,181600,1.9073,1.9079,1.9073,1.9079
EURNZD,20040611,181700,1.9080,1.9083,1.9080,1.9083
EURNZD,20040611,181800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040611,181900,1.9085,1.9086,1.9085,1.9086
EURNZD,20040611,182000,1.9086,1.9091,1.9086,1.9091
EURNZD,20040611,182100,1.9091,1.9092,1.9091,1.9092
EURNZD,20040611,182200,1.9092,1.9094,1.9092,1.9094
EURNZD,20040611,182300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,182400,1.9093,1.9095,1.9092,1.9092
EURNZD,20040611,182500,1.9090,1.9092,1.9089,1.9092
EURNZD,20040611,182600,1.9094,1.9096,1.9094,1.9094
EURNZD,20040611,182700,1.9095,1.9095,1.9094,1.9094
EURNZD,20040611,182800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,182900,1.9093,1.9094,1.9093,1.9094
EURNZD,20040611,183000,1.9094,1.9094,1.9094,1.9094
EURNZD,20040611,183100,1.9096,1.9097,1.9096,1.9096
EURNZD,20040611,183200,1.9096,1.9096,1.9092,1.9092
EURNZD,20040611,183300,1.9092,1.9096,1.9092,1.9095
EURNZD,20040611,183400,1.9094,1.9095,1.9093,1.9095
EURNZD,20040611,183500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,183600,1.9095,1.9098,1.9095,1.9098
EURNZD,20040611,183700,1.9098,1.9098,1.9094,1.9094
EURNZD,20040611,183800,1.9094,1.9094,1.9093,1.9093
EURNZD,20040611,183900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,184000,1.9097,1.9100,1.9097,1.9100
EURNZD,20040611,184100,1.9101,1.9101,1.9100,1.9100
EURNZD,20040611,184200,1.9099,1.9099,1.9098,1.9098
EURNZD,20040611,184300,1.9098,1.9100,1.9098,1.9099
EURNZD,20040611,184400,1.9098,1.9100,1.9097,1.9100
EURNZD,20040611,184500,1.9101,1.9104,1.9101,1.9104
EURNZD,20040611,184600,1.9104,1.9109,1.9104,1.9109
EURNZD,20040611,184700,1.9111,1.9129,1.9111,1.9129
EURNZD,20040611,184800,1.9129,1.9131,1.9129,1.9129
EURNZD,20040611,184900,1.9132,1.9136,1.9132,1.9136
EURNZD,20040611,185000,1.9136,1.9139,1.9136,1.9139
EURNZD,20040611,185100,1.9139,1.9139,1.9138,1.9138
EURNZD,20040611,185200,1.9137,1.9137,1.9127,1.9127
EURNZD,20040611,185300,1.9127,1.9127,1.9125,1.9126
EURNZD,20040611,185400,1.9128,1.9129,1.9128,1.9129
EURNZD,20040611,185500,1.9129,1.9129,1.9127,1.9127
EURNZD,20040611,185600,1.9128,1.9129,1.9128,1.9128
EURNZD,20040611,185700,1.9127,1.9127,1.9125,1.9125
EURNZD,20040611,185800,1.9125,1.9126,1.9125,1.9126
EURNZD,20040611,185900,1.9126,1.9126,1.9125,1.9125
EURNZD,20040611,190000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040611,190100,1.9126,1.9126,1.9126,1.9126
EURNZD,20040611,190200,1.9126,1.9126,1.9124,1.9124
EURNZD,20040611,190300,1.9124,1.9124,1.9118,1.9118
EURNZD,20040611,190400,1.9117,1.9118,1.9117,1.9118
EURNZD,20040611,190500,1.9117,1.9118,1.9116,1.9118
EURNZD,20040611,190600,1.9118,1.9118,1.9118,1.9118
EURNZD,20040611,190700,1.9118,1.9120,1.9118,1.9118
EURNZD,20040611,190800,1.9118,1.9118,1.9114,1.9114
EURNZD,20040611,190900,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,191000,1.9113,1.9114,1.9113,1.9114
EURNZD,20040611,191100,1.9116,1.9116,1.9116,1.9116
EURNZD,20040611,191200,1.9117,1.9117,1.9116,1.9117
EURNZD,20040611,191300,1.9117,1.9118,1.9117,1.9118
EURNZD,20040611,191400,1.9118,1.9118,1.9118,1.9118
EURNZD,20040611,191500,1.9118,1.9118,1.9114,1.9114
EURNZD,20040611,191600,1.9114,1.9114,1.9113,1.9113
EURNZD,20040611,191700,1.9113,1.9113,1.9111,1.9111
EURNZD,20040611,191800,1.9111,1.9111,1.9110,1.9110
EURNZD,20040611,191900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040611,192000,1.9110,1.9110,1.9108,1.9108
EURNZD,20040611,192100,1.9108,1.9108,1.9108,1.9108
EURNZD,20040611,192200,1.9108,1.9108,1.9107,1.9107
EURNZD,20040611,192300,1.9107,1.9107,1.9104,1.9104
EURNZD,20040611,192400,1.9104,1.9104,1.9101,1.9101
EURNZD,20040611,192500,1.9101,1.9101,1.9101,1.9101
EURNZD,20040611,192600,1.9101,1.9104,1.9101,1.9104
EURNZD,20040611,192700,1.9104,1.9104,1.9104,1.9104
EURNZD,20040611,192800,1.9104,1.9106,1.9104,1.9106
EURNZD,20040611,192900,1.9106,1.9110,1.9106,1.9110
EURNZD,20040611,193000,1.9112,1.9112,1.9112,1.9112
EURNZD,20040611,193100,1.9112,1.9113,1.9111,1.9111
EURNZD,20040611,193200,1.9111,1.9111,1.9110,1.9110
EURNZD,20040611,193300,1.9110,1.9114,1.9110,1.9114
EURNZD,20040611,193400,1.9112,1.9112,1.9111,1.9111
EURNZD,20040611,193500,1.9111,1.9113,1.9111,1.9113
EURNZD,20040611,193600,1.9114,1.9114,1.9111,1.9111
EURNZD,20040611,193700,1.9111,1.9114,1.9111,1.9114
EURNZD,20040611,193800,1.9115,1.9115,1.9115,1.9115
EURNZD,20040611,193900,1.9115,1.9116,1.9115,1.9116
EURNZD,20040611,194000,1.9113,1.9113,1.9107,1.9107
EURNZD,20040611,194100,1.9108,1.9110,1.9108,1.9108
EURNZD,20040611,194200,1.9108,1.9108,1.9108,1.9108
EURNZD,20040611,194300,1.9106,1.9106,1.9102,1.9102
EURNZD,20040611,194400,1.9102,1.9109,1.9101,1.9109
EURNZD,20040611,194500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040611,194600,1.9111,1.9113,1.9111,1.9112
EURNZD,20040611,194700,1.9112,1.9112,1.9111,1.9111
EURNZD,20040611,194800,1.9112,1.9112,1.9110,1.9110
EURNZD,20040611,194900,1.9109,1.9109,1.9104,1.9104
EURNZD,20040611,195000,1.9101,1.9101,1.9101,1.9101
EURNZD,20040611,195100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,195200,1.9101,1.9101,1.9100,1.9101
EURNZD,20040611,195300,1.9103,1.9103,1.9103,1.9103
EURNZD,20040611,195400,1.9103,1.9104,1.9103,1.9104
EURNZD,20040611,195500,1.9104,1.9110,1.9104,1.9109
EURNZD,20040611,195600,1.9109,1.9109,1.9105,1.9105
EURNZD,20040611,195700,1.9105,1.9105,1.9105,1.9105
EURNZD,20040611,195800,1.9104,1.9104,1.9103,1.9103
EURNZD,20040611,195900,1.9102,1.9102,1.9100,1.9100
EURNZD,20040611,200000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040611,200100,1.9099,1.9099,1.9099,1.9099
EURNZD,20040611,200200,1.9099,1.9099,1.9097,1.9097
EURNZD,20040611,200300,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,200400,1.9097,1.9098,1.9097,1.9097
EURNZD,20040611,200500,1.9097,1.9101,1.9097,1.9100
EURNZD,20040611,200600,1.9099,1.9099,1.9097,1.9097
EURNZD,20040611,200700,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,200800,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,200900,1.9096,1.9100,1.9096,1.9100
EURNZD,20040611,201000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,201100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,201200,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,201300,1.9102,1.9102,1.9102,1.9102
EURNZD,20040611,201400,1.9102,1.9102,1.9100,1.9100
EURNZD,20040611,201500,1.9100,1.9100,1.9097,1.9097
EURNZD,20040611,201600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,201700,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,201800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,201900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,202000,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,202100,1.9096,1.9097,1.9096,1.9097
EURNZD,20040611,202200,1.9097,1.9097,1.9096,1.9096
EURNZD,20040611,202300,1.9096,1.9096,1.9094,1.9094
EURNZD,20040611,202400,1.9095,1.9095,1.9094,1.9094
EURNZD,20040611,202500,1.9093,1.9093,1.9091,1.9091
EURNZD,20040611,202600,1.9091,1.9091,1.9091,1.9091
EURNZD,20040611,202700,1.9091,1.9092,1.9091,1.9092
EURNZD,20040611,202800,1.9091,1.9091,1.9091,1.9091
EURNZD,20040611,202900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040611,203000,1.9092,1.9093,1.9092,1.9093
EURNZD,20040611,203100,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,203200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040611,203300,1.9095,1.9095,1.9093,1.9093
EURNZD,20040611,203400,1.9093,1.9094,1.9093,1.9094
EURNZD,20040611,203500,1.9094,1.9094,1.9093,1.9094
EURNZD,20040611,203600,1.9095,1.9095,1.9092,1.9092
EURNZD,20040611,203700,1.9092,1.9093,1.9092,1.9093
EURNZD,20040611,203800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,203900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,204000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040611,204100,1.9092,1.9092,1.9092,1.9092
EURNZD,20040611,204200,1.9092,1.9095,1.9092,1.9095
EURNZD,20040611,204300,1.9093,1.9093,1.9090,1.9090
EURNZD,20040611,204400,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,204500,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,204600,1.9089,1.9089,1.9088,1.9088
EURNZD,20040611,204700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,204800,1.9088,1.9089,1.9088,1.9089
EURNZD,20040611,204900,1.9089,1.9092,1.9089,1.9092
EURNZD,20040611,205000,1.9092,1.9092,1.9091,1.9091
EURNZD,20040611,205100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040611,205200,1.9090,1.9090,1.9086,1.9086
EURNZD,20040611,205300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,205400,1.9089,1.9089,1.9087,1.9088
EURNZD,20040611,205500,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,205600,1.9087,1.9087,1.9086,1.9086
EURNZD,20040611,205700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,205800,1.9086,1.9086,1.9083,1.9083
EURNZD,20040611,205900,1.9083,1.9083,1.9083,1.9083
EURNZD,20040611,210000,1.9082,1.9086,1.9082,1.9086
EURNZD,20040611,210100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,210200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,210300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,210400,1.9086,1.9086,1.9086,1.9086
EURNZD,20040611,210500,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,210600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,210700,1.9085,1.9085,1.9083,1.9083
EURNZD,20040611,210800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040611,210900,1.9083,1.9084,1.9083,1.9084
EURNZD,20040611,211000,1.9084,1.9084,1.9083,1.9083
EURNZD,20040611,211100,1.9083,1.9085,1.9083,1.9085
EURNZD,20040611,211200,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,211300,1.9085,1.9085,1.9083,1.9083
EURNZD,20040611,211400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040611,211500,1.9085,1.9088,1.9085,1.9088
EURNZD,20040611,211600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,211700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,211800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040611,211900,1.9091,1.9091,1.9090,1.9090
EURNZD,20040611,212000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040611,212100,1.9088,1.9088,1.9087,1.9087
EURNZD,20040611,212200,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,212300,1.9085,1.9086,1.9085,1.9086
EURNZD,20040611,212400,1.9086,1.9087,1.9086,1.9087
EURNZD,20040611,212500,1.9087,1.9087,1.9086,1.9086
EURNZD,20040611,212600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,212700,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,212800,1.9085,1.9087,1.9085,1.9087
EURNZD,20040611,212900,1.9087,1.9087,1.9087,1.9087
EURNZD,20040611,213000,1.9087,1.9088,1.9087,1.9087
EURNZD,20040611,213100,1.9087,1.9087,1.9087,1.9087
EURNZD,20040611,213200,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,213300,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,213400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040611,213500,1.9085,1.9086,1.9085,1.9086
EURNZD,20040611,213600,1.9087,1.9089,1.9087,1.9089
EURNZD,20040611,213700,1.9089,1.9090,1.9089,1.9090
EURNZD,20040611,213800,1.9090,1.9090,1.9089,1.9089
EURNZD,20040611,213900,1.9089,1.9089,1.9088,1.9088
EURNZD,20040611,214000,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,214100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,214200,1.9088,1.9088,1.9088,1.9088
EURNZD,20040611,214300,1.9088,1.9089,1.9088,1.9089
EURNZD,20040611,214400,1.9089,1.9089,1.9088,1.9088
EURNZD,20040611,214500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040611,214600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040611,214700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040611,214800,1.9089,1.9090,1.9089,1.9090
EURNZD,20040611,214900,1.9090,1.9092,1.9090,1.9092
EURNZD,20040611,215000,1.9092,1.9093,1.9092,1.9093
EURNZD,20040611,215100,1.9093,1.9094,1.9093,1.9094
EURNZD,20040611,215200,1.9094,1.9094,1.9094,1.9094
EURNZD,20040611,215300,1.9094,1.9097,1.9094,1.9097
EURNZD,20040611,215400,1.9097,1.9097,1.9095,1.9095
EURNZD,20040611,215500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,215600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040611,215700,1.9096,1.9097,1.9096,1.9097
EURNZD,20040611,215800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040611,215900,1.9097,1.9097,1.9095,1.9095
EURNZD,20040611,220000,1.9097,1.9097,1.9097,1.9097
XAUEUR,20040611,000300,318.2,318.2,318.2,318.2
XAUEUR,20040611,000800,318.2,318.2,318.2,318.2
XAUEUR,20040611,001300,318.2,318.2,318.2,318.2
XAUEUR,20040611,001500,318.3,318.3,318.3,318.3
XAUEUR,20040611,002000,318.4,318.4,318.4,318.4
XAUEUR,20040611,002500,318.4,318.4,318.4,318.4
XAUEUR,20040611,003000,318.4,318.4,318.4,318.4
XAUEUR,20040611,003500,318.4,318.4,318.4,318.4
XAUEUR,20040611,003600,318.5,318.5,318.5,318.5
XAUEUR,20040611,003800,318.6,318.7,318.6,318.7
XAUEUR,20040611,004000,318.6,318.6,318.6,318.6
XAUEUR,20040611,004300,318.5,318.5,318.5,318.5
XAUEUR,20040611,004600,318.4,318.4,318.4,318.4
XAUEUR,20040611,004700,318.3,318.3,318.3,318.3
XAUEUR,20040611,005200,318.3,318.3,318.3,318.3
XAUEUR,20040611,005300,318.4,318.4,318.4,318.4
XAUEUR,20040611,005800,318.4,318.4,318.4,318.4
XAUEUR,20040611,010300,318.4,318.4,318.4,318.4
XAUEUR,20040611,010800,318.4,318.4,318.4,318.4
XAUEUR,20040611,011300,318.4,318.4,318.4,318.4
XAUEUR,20040611,011800,318.4,318.4,318.4,318.4
XAUEUR,20040611,011900,318.3,318.3,318.3,318.3
XAUEUR,20040611,012400,318.3,318.3,318.3,318.3
XAUEUR,20040611,012900,318.3,318.3,318.3,318.3
XAUEUR,20040611,013400,318.3,318.3,318.3,318.3
XAUEUR,20040611,013900,318.3,318.3,318.3,318.3
XAUEUR,20040611,014400,318.3,318.3,318.3,318.3
XAUEUR,20040611,014500,318.4,318.5,318.4,318.5
XAUEUR,20040611,014600,318.6,318.7,318.6,318.7
XAUEUR,20040611,014800,318.8,318.8,318.8,318.8
XAUEUR,20040611,014900,318.7,318.8,318.7,318.8
XAUEUR,20040611,015400,318.8,318.8,318.7,318.7
XAUEUR,20040611,015500,318.8,318.8,318.8,318.8
XAUEUR,20040611,020000,318.8,318.8,318.8,318.8
XAUEUR,20040611,020500,318.8,318.8,318.8,318.8
XAUEUR,20040611,020900,318.9,318.9,318.9,318.9
XAUEUR,20040611,021100,319.0,319.0,319.0,319.0
XAUEUR,20040611,021400,319.1,319.1,319.1,319.1
XAUEUR,20040611,021500,319.0,319.0,319.0,319.0
XAUEUR,20040611,022000,319.0,319.0,319.0,319.0
XAUEUR,20040611,022500,319.0,319.0,319.0,319.0
XAUEUR,20040611,022800,318.9,318.9,318.9,318.9
XAUEUR,20040611,023300,318.9,318.9,318.8,318.8
XAUEUR,20040611,023600,318.7,318.7,318.6,318.6
XAUEUR,20040611,023700,318.5,318.5,318.5,318.5
XAUEUR,20040611,023900,318.3,318.3,318.2,318.2
XAUEUR,20040611,024300,318.0,318.0,318.0,318.0
XAUEUR,20040611,024800,318.0,318.0,318.0,318.0
XAUEUR,20040611,025300,318.2,318.2,318.2,318.2
XAUEUR,20040611,025800,318.2,318.2,318.2,318.2
XAUEUR,20040611,030100,318.3,318.4,318.3,318.4
XAUEUR,20040611,030300,318.5,318.5,318.4,318.4
XAUEUR,20040611,030400,318.3,318.3,318.3,318.3
XAUEUR,20040611,030900,318.3,318.3,318.3,318.3
XAUEUR,20040611,031100,318.2,318.2,318.2,318.2
XAUEUR,20040611,031600,318.2,318.2,318.2,318.2
XAUEUR,20040611,031800,318.1,318.1,318.1,318.1
XAUEUR,20040611,032300,318.1,318.1,318.1,318.1
XAUEUR,20040611,032500,318.2,318.2,318.2,318.2
XAUEUR,20040611,032700,318.4,318.4,318.4,318.4
XAUEUR,20040611,033200,318.4,318.4,318.4,318.4
XAUEUR,20040611,033700,318.4,318.5,318.4,318.5
XAUEUR,20040611,034000,318.6,318.7,318.6,318.7
XAUEUR,20040611,034100,318.8,318.8,318.8,318.8
XAUEUR,20040611,034200,319.0,319.0,318.9,318.9
XAUEUR,20040611,034500,318.8,318.8,318.8,318.8
XAUEUR,20040611,035000,318.9,319.0,318.9,319.0
XAUEUR,20040611,035300,318.9,318.9,318.8,318.8
XAUEUR,20040611,035400,318.7,318.7,318.7,318.7
XAUEUR,20040611,035600,318.8,318.8,318.8,318.8
XAUEUR,20040611,040000,318.7,318.7,318.7,318.7
XAUEUR,20040611,040400,318.6,318.6,318.6,318.6
XAUEUR,20040611,040500,318.5,318.5,318.5,318.5
XAUEUR,20040611,041000,318.5,318.6,318.5,318.6
XAUEUR,20040611,041500,318.6,318.6,318.6,318.6
XAUEUR,20040611,041800,318.7,318.7,318.7,318.7
XAUEUR,20040611,042300,318.7,318.7,318.7,318.7
XAUEUR,20040611,042600,318.6,318.6,318.6,318.6
XAUEUR,20040611,042900,318.5,318.5,318.5,318.5
XAUEUR,20040611,043400,318.5,318.5,318.5,318.5
XAUEUR,20040611,043900,318.5,318.5,318.5,318.5
XAUEUR,20040611,044400,318.4,318.5,318.4,318.5
XAUEUR,20040611,044700,318.4,318.4,318.4,318.4
XAUEUR,20040611,045000,318.5,318.5,318.5,318.5
XAUEUR,20040611,045500,318.5,318.5,318.5,318.5
XAUEUR,20040611,050000,318.5,318.5,318.5,318.5
XAUEUR,20040611,050500,318.5,318.5,318.5,318.5
XAUEUR,20040611,051000,318.5,318.5,318.5,318.5
XAUEUR,20040611,051200,318.6,318.6,318.6,318.6
XAUEUR,20040611,051700,318.6,318.6,318.6,318.6
XAUEUR,20040611,051900,318.7,318.7,318.7,318.7
XAUEUR,20040611,052400,318.7,318.7,318.7,318.7
XAUEUR,20040611,052900,318.7,318.7,318.7,318.7
XAUEUR,20040611,053400,318.7,318.7,318.7,318.7
XAUEUR,20040611,053900,318.7,318.7,318.7,318.7
XAUEUR,20040611,054000,318.6,318.6,318.6,318.6
XAUEUR,20040611,054500,318.6,318.6,318.5,318.5
XAUEUR,20040611,054900,318.6,318.7,318.6,318.7
XAUEUR,20040611,055000,318.8,318.8,318.8,318.8
XAUEUR,20040611,055300,318.9,318.9,318.9,318.9
XAUEUR,20040611,055400,319.0,319.0,319.0,319.0
XAUEUR,20040611,055500,318.9,318.9,318.9,318.9
XAUEUR,20040611,055600,318.8,318.8,318.8,318.8
XAUEUR,20040611,055700,318.9,318.9,318.9,318.9
XAUEUR,20040611,060000,318.8,318.9,318.8,318.9
XAUEUR,20040611,060100,319.0,319.0,319.0,319.0
XAUEUR,20040611,060600,319.0,319.0,319.0,319.0
XAUEUR,20040611,061100,319.0,319.0,319.0,319.0
XAUEUR,20040611,061600,319.0,319.2,319.0,319.2
XAUEUR,20040611,061700,319.1,319.1,319.1,319.1
XAUEUR,20040611,062000,319.0,319.0,319.0,319.0
XAUEUR,20040611,062500,319.0,319.0,319.0,319.0
XAUEUR,20040611,063000,319.1,319.1,319.1,319.1
XAUEUR,20040611,063500,319.1,319.1,319.1,319.1
XAUEUR,20040611,063600,319.2,319.2,319.2,319.2
XAUEUR,20040611,063800,319.3,319.3,319.3,319.3
XAUEUR,20040611,063900,319.4,319.4,319.4,319.4
XAUEUR,20040611,064000,319.5,319.5,319.5,319.5
XAUEUR,20040611,064100,319.4,319.4,319.4,319.4
XAUEUR,20040611,064200,319.3,319.3,319.3,319.3
XAUEUR,20040611,064300,319.2,319.2,319.2,319.2
XAUEUR,20040611,064800,319.4,319.4,319.4,319.4
XAUEUR,20040611,065300,319.4,319.4,319.4,319.4
XAUEUR,20040611,065500,319.5,319.5,319.5,319.5
XAUEUR,20040611,065700,319.6,319.8,319.6,319.8
XAUEUR,20040611,070200,320.0,320.0,320.0,320.0
XAUEUR,20040611,070300,319.8,319.8,319.7,319.7
XAUEUR,20040611,070400,319.8,319.8,319.8,319.8
XAUEUR,20040611,070800,319.6,319.6,319.5,319.5
XAUEUR,20040611,071200,319.6,319.6,319.5,319.5
XAUEUR,20040611,071700,319.5,319.6,319.5,319.6
XAUEUR,20040611,071800,319.5,319.5,319.5,319.5
XAUEUR,20040611,072100,319.8,319.8,319.8,319.8
XAUEUR,20040611,072300,319.7,319.8,319.7,319.8
XAUEUR,20040611,072500,319.7,319.7,319.5,319.5
XAUEUR,20040611,073000,319.5,319.5,319.5,319.5
XAUEUR,20040611,073500,319.6,319.7,319.6,319.7
XAUEUR,20040611,073600,319.6,319.6,319.6,319.6
XAUEUR,20040611,073700,319.7,319.7,319.7,319.7
XAUEUR,20040611,073900,319.8,319.8,319.7,319.7
XAUEUR,20040611,074200,319.8,319.8,319.8,319.8
XAUEUR,20040611,074300,319.9,320.0,319.9,320.0
XAUEUR,20040611,074400,319.9,319.9,319.9,319.9
XAUEUR,20040611,074500,319.8,319.8,319.8,319.8
XAUEUR,20040611,074900,319.9,320.0,319.9,320.0
XAUEUR,20040611,075000,319.9,319.9,319.8,319.8
XAUEUR,20040611,075400,319.7,319.7,319.7,319.7
XAUEUR,20040611,075500,319.8,319.8,319.8,319.8
XAUEUR,20040611,075600,319.7,319.7,319.7,319.7
XAUEUR,20040611,080100,319.7,319.7,319.7,319.7
XAUEUR,20040611,080300,319.8,319.8,319.7,319.7
XAUEUR,20040611,080700,319.6,319.6,319.6,319.6
XAUEUR,20040611,080900,319.5,319.5,319.3,319.3
XAUEUR,20040611,081000,319.2,319.2,319.2,319.2
XAUEUR,20040611,081100,319.3,319.3,319.3,319.3
XAUEUR,20040611,081200,319.4,319.4,319.4,319.4
XAUEUR,20040611,081300,319.5,319.5,319.5,319.5
XAUEUR,20040611,081500,319.4,319.4,319.3,319.3
XAUEUR,20040611,081700,319.4,319.4,319.4,319.4
XAUEUR,20040611,081800,319.3,319.3,319.3,319.3
XAUEUR,20040611,081900,319.2,319.2,319.2,319.2
XAUEUR,20040611,082000,319.3,319.3,319.3,319.3
XAUEUR,20040611,082100,319.4,319.4,319.3,319.3
XAUEUR,20040611,082200,319.4,319.5,319.4,319.5
XAUEUR,20040611,082700,319.5,319.5,319.5,319.5
XAUEUR,20040611,083000,319.7,319.7,319.7,319.7
XAUEUR,20040611,083200,319.6,319.7,319.6,319.6
XAUEUR,20040611,083300,319.7,319.7,319.7,319.7
XAUEUR,20040611,083700,319.6,319.6,319.5,319.5
XAUEUR,20040611,083900,319.6,319.6,319.6,319.6
XAUEUR,20040611,084000,319.7,319.7,319.7,319.7
XAUEUR,20040611,084300,319.6,319.7,319.6,319.7
XAUEUR,20040611,084400,319.8,319.8,319.8,319.8
XAUEUR,20040611,084500,319.7,319.8,319.7,319.8
XAUEUR,20040611,084700,319.9,320.0,319.9,320.0
XAUEUR,20040611,084800,320.1,320.2,320.1,320.2
XAUEUR,20040611,085000,320.1,320.1,320.0,320.0
XAUEUR,20040611,085100,319.9,319.9,319.8,319.8
XAUEUR,20040611,085600,319.8,319.8,319.8,319.8
XAUEUR,20040611,085700,319.9,319.9,319.8,319.8
XAUEUR,20040611,090000,319.7,319.7,319.7,319.7
XAUEUR,20040611,090100,319.8,319.8,319.8,319.8
XAUEUR,20040611,090300,319.9,320.0,319.9,320.0
XAUEUR,20040611,090800,319.9,320.0,319.9,320.0
XAUEUR,20040611,091000,320.1,320.2,320.1,320.2
XAUEUR,20040611,091300,320.1,320.2,320.1,320.2
XAUEUR,20040611,091600,320.3,320.3,320.3,320.3
XAUEUR,20040611,091700,320.2,320.2,320.2,320.2
XAUEUR,20040611,091800,320.3,320.3,320.3,320.3
XAUEUR,20040611,091900,320.5,320.5,320.5,320.5
XAUEUR,20040611,092200,320.3,320.5,320.3,320.5
XAUEUR,20040611,092600,320.4,320.4,320.4,320.4
XAUEUR,20040611,092700,320.2,320.2,320.2,320.2
XAUEUR,20040611,093100,320.3,320.3,320.3,320.3
XAUEUR,20040611,093300,320.4,320.4,320.2,320.2
XAUEUR,20040611,093400,320.3,320.3,320.3,320.3
XAUEUR,20040611,093500,320.2,320.2,320.2,320.2
XAUEUR,20040611,093700,320.1,320.1,320.1,320.1
XAUEUR,20040611,093800,320.0,320.0,320.0,320.0
XAUEUR,20040611,094000,319.9,320.0,319.9,320.0
XAUEUR,20040611,094100,319.9,319.9,319.9,319.9
XAUEUR,20040611,094200,320.0,320.0,319.9,319.9
XAUEUR,20040611,094300,319.8,319.8,319.8,319.8
XAUEUR,20040611,094600,319.9,320.0,319.9,320.0
XAUEUR,20040611,094800,319.8,319.8,319.8,319.8
XAUEUR,20040611,094900,319.9,320.0,319.9,320.0
XAUEUR,20040611,095000,319.9,319.9,319.9,319.9
XAUEUR,20040611,095100,320.0,320.0,320.0,320.0
XAUEUR,20040611,095600,320.0,320.0,319.9,320.0
XAUEUR,20040611,095900,319.9,319.9,319.9,319.9
XAUEUR,20040611,100000,319.8,319.8,319.8,319.8
XAUEUR,20040611,100400,319.7,319.7,319.7,319.7
XAUEUR,20040611,100500,319.8,319.8,319.8,319.8
XAUEUR,20040611,100700,319.9,319.9,319.9,319.9
XAUEUR,20040611,101100,319.8,319.8,319.8,319.8
XAUEUR,20040611,101400,319.9,319.9,319.9,319.9
XAUEUR,20040611,101600,319.8,319.8,319.8,319.8
XAUEUR,20040611,101900,319.9,319.9,319.9,319.9
XAUEUR,20040611,102000,320.0,320.0,320.0,320.0
XAUEUR,20040611,102200,319.8,319.8,319.8,319.8
XAUEUR,20040611,102400,319.9,320.0,319.9,320.0
XAUEUR,20040611,102900,320.1,320.2,320.1,320.2
XAUEUR,20040611,103300,320.1,320.1,320.1,320.1
XAUEUR,20040611,103400,320.2,320.2,320.2,320.2
XAUEUR,20040611,103600,320.0,320.0,320.0,320.0
XAUEUR,20040611,103800,319.9,319.9,319.9,319.9
XAUEUR,20040611,103900,319.8,319.8,319.8,319.8
XAUEUR,20040611,104200,319.7,319.8,319.7,319.8
XAUEUR,20040611,104500,319.7,319.7,319.7,319.7
XAUEUR,20040611,104600,319.6,319.6,319.6,319.6
XAUEUR,20040611,104700,319.5,319.5,319.5,319.5
XAUEUR,20040611,104800,319.6,319.7,319.6,319.7
XAUEUR,20040611,105200,319.8,319.8,319.8,319.8
XAUEUR,20040611,105400,320.0,320.0,320.0,320.0
XAUEUR,20040611,105500,319.9,319.9,319.9,319.9
XAUEUR,20040611,105700,320.0,320.0,320.0,320.0
XAUEUR,20040611,105900,319.8,319.8,319.8,319.8
XAUEUR,20040611,110400,319.8,319.8,319.8,319.8
XAUEUR,20040611,110900,319.7,319.7,319.7,319.7
XAUEUR,20040611,111000,319.6,319.6,319.6,319.6
XAUEUR,20040611,111200,319.5,319.5,319.5,319.5
XAUEUR,20040611,111700,319.5,319.7,319.5,319.7
XAUEUR,20040611,111900,319.8,319.8,319.8,319.8
XAUEUR,20040611,112100,319.6,319.7,319.6,319.7
XAUEUR,20040611,112600,319.7,319.7,319.7,319.7
XAUEUR,20040611,112900,319.6,319.6,319.6,319.6
XAUEUR,20040611,113000,319.7,319.7,319.7,319.7
XAUEUR,20040611,113100,319.6,319.6,319.5,319.5
XAUEUR,20040611,113400,319.6,319.6,319.6,319.6
XAUEUR,20040611,113500,319.5,319.5,319.5,319.5
XAUEUR,20040611,113700,319.7,319.7,319.7,319.7
XAUEUR,20040611,114200,319.7,319.7,319.7,319.7
XAUEUR,20040611,114300,319.8,319.8,319.8,319.8
XAUEUR,20040611,114500,319.7,319.7,319.7,319.7
XAUEUR,20040611,115000,319.7,319.7,319.7,319.7
XAUEUR,20040611,115200,319.8,319.8,319.8,319.8
XAUEUR,20040611,115500,319.9,319.9,319.9,319.9
XAUEUR,20040611,120000,319.9,319.9,319.8,319.8
XAUEUR,20040611,120200,319.7,319.7,319.7,319.7
XAUEUR,20040611,120500,319.5,319.5,319.5,319.5
XAUEUR,20040611,121000,319.5,319.5,319.5,319.5
XAUEUR,20040611,121200,319.6,319.6,319.6,319.6
XAUEUR,20040611,121300,319.5,319.5,319.5,319.5
XAUEUR,20040611,121500,319.6,319.6,319.6,319.6
XAUEUR,20040611,121800,319.5,319.5,319.5,319.5
XAUEUR,20040611,122300,319.5,319.5,319.5,319.5
XAUEUR,20040611,122500,319.6,319.6,319.6,319.6
XAUEUR,20040611,122600,319.7,319.7,319.7,319.7
XAUEUR,20040611,122800,319.8,319.8,319.8,319.8
XAUEUR,20040611,123000,319.7,319.7,319.7,319.7
XAUEUR,20040611,123400,319.8,319.8,319.8,319.8
XAUEUR,20040611,123700,319.9,319.9,319.9,319.9
XAUEUR,20040611,123800,320.0,320.0,320.0,320.0
XAUEUR,20040611,124300,320.0,320.0,319.9,319.9
XAUEUR,20040611,124400,319.8,319.8,319.5,319.7
XAUEUR,20040611,124600,319.8,319.8,319.8,319.8
XAUEUR,20040611,124800,319.7,319.7,319.7,319.7
XAUEUR,20040611,124900,319.8,319.8,319.8,319.8
XAUEUR,20040611,125100,319.7,319.7,319.5,319.5
XAUEUR,20040611,125200,319.4,319.4,319.3,319.3
XAUEUR,20040611,125300,319.2,319.2,319.2,319.2
XAUEUR,20040611,125400,319.3,319.3,319.3,319.3
XAUEUR,20040611,125600,319.4,319.5,319.4,319.5
XAUEUR,20040611,125900,319.6,319.6,319.5,319.5
XAUEUR,20040611,130100,319.6,319.6,319.5,319.5
XAUEUR,20040611,130600,319.5,319.5,319.5,319.5
XAUEUR,20040611,131100,319.5,319.5,319.5,319.5
XAUEUR,20040611,131400,319.4,319.4,319.4,319.4
XAUEUR,20040611,131600,319.3,319.3,319.3,319.3
XAUEUR,20040611,131700,319.2,319.2,319.2,319.2
XAUEUR,20040611,131800,319.3,319.4,319.3,319.4
XAUEUR,20040611,132300,319.4,319.4,319.4,319.4
XAUEUR,20040611,132600,319.3,319.3,319.2,319.2
XAUEUR,20040611,133100,319.3,319.3,319.3,319.3
XAUEUR,20040611,133300,319.2,319.2,319.2,319.2
XAUEUR,20040611,133500,319.3,319.3,319.3,319.3
XAUEUR,20040611,133700,319.4,319.4,319.3,319.3
XAUEUR,20040611,133800,319.2,319.2,319.2,319.2
XAUEUR,20040611,133900,319.3,319.3,319.3,319.3
XAUEUR,20040611,134300,319.2,319.2,319.2,319.2
XAUEUR,20040611,134400,319.3,319.3,319.3,319.3
XAUEUR,20040611,134600,319.4,319.4,319.4,319.4
XAUEUR,20040611,134700,319.5,319.5,319.5,319.5
XAUEUR,20040611,135200,319.5,319.5,319.5,319.5
XAUEUR,20040611,135300,319.6,319.6,319.5,319.5
XAUEUR,20040611,135800,319.5,319.5,319.5,319.5
XAUEUR,20040611,140000,319.6,319.6,319.6,319.6
XAUEUR,20040611,140100,319.7,319.7,319.7,319.7
XAUEUR,20040611,140300,319.6,319.6,319.6,319.6
XAUEUR,20040611,140400,319.5,319.5,319.5,319.5
XAUEUR,20040611,140800,319.6,319.6,319.6,319.6
XAUEUR,20040611,141000,319.5,319.5,319.5,319.5
XAUEUR,20040611,141300,319.6,319.7,319.6,319.7
XAUEUR,20040611,141500,319.6,319.7,319.6,319.7
XAUEUR,20040611,141800,319.5,319.5,319.5,319.5
XAUEUR,20040611,142000,319.6,319.6,319.6,319.6
XAUEUR,20040611,142500,319.6,319.6,319.5,319.5
XAUEUR,20040611,142700,319.4,319.5,319.4,319.5
XAUEUR,20040611,142800,319.6,319.7,319.6,319.7
XAUEUR,20040611,142900,319.8,319.9,319.8,319.9
XAUEUR,20040611,143000,319.8,319.8,319.8,319.8
XAUEUR,20040611,143300,319.7,319.7,319.7,319.7
XAUEUR,20040611,143400,319.5,319.5,319.5,319.5
XAUEUR,20040611,143900,319.5,319.5,319.5,319.5
XAUEUR,20040611,144400,319.5,319.5,319.5,319.5
XAUEUR,20040611,144700,319.7,319.7,319.7,319.7
XAUEUR,20040611,144800,319.6,319.7,319.6,319.7
XAUEUR,20040611,145000,319.6,319.6,319.5,319.5
XAUEUR,20040611,145500,319.6,319.6,319.6,319.6
XAUEUR,20040611,145600,319.7,319.8,319.7,319.8
XAUEUR,20040611,145800,319.7,319.7,319.7,319.7
XAUEUR,20040611,150000,319.6,319.7,319.6,319.7
XAUEUR,20040611,150500,319.8,319.8,319.8,319.8
XAUEUR,20040611,150900,319.7,319.7,319.7,319.7
XAUEUR,20040611,151100,319.6,319.6,319.6,319.6
XAUEUR,20040611,151200,319.7,319.7,319.6,319.6
XAUEUR,20040611,151300,319.7,319.7,319.7,319.7
XAUEUR,20040611,151400,319.8,319.8,319.8,319.8
XAUEUR,20040611,151600,319.7,319.7,319.7,319.7
XAUEUR,20040611,151800,319.6,319.6,319.5,319.5
XAUEUR,20040611,152200,319.7,319.7,319.7,319.7
XAUEUR,20040611,152300,319.6,319.6,319.6,319.6
XAUEUR,20040611,152400,319.5,319.5,319.5,319.5
XAUEUR,20040611,152900,319.5,319.5,319.5,319.5
XAUEUR,20040611,153200,319.7,319.7,319.7,319.7
XAUEUR,20040611,153300,319.8,319.8,319.8,319.8
XAUEUR,20040611,153700,319.7,319.7,319.7,319.7
XAUEUR,20040611,154000,319.6,319.7,319.6,319.7
XAUEUR,20040611,154200,319.8,319.8,319.8,319.8
XAUEUR,20040611,154400,319.7,319.7,319.7,319.7
XAUEUR,20040611,154500,319.8,319.8,319.8,319.8
XAUEUR,20040611,154600,319.9,319.9,319.9,319.9
XAUEUR,20040611,155000,319.8,319.8,319.8,319.8
XAUEUR,20040611,155100,319.9,320.0,319.9,320.0
XAUEUR,20040611,155300,320.1,320.1,320.1,320.1
XAUEUR,20040611,155500,320.0,320.0,320.0,320.0
XAUEUR,20040611,160000,320.0,320.0,320.0,320.0
XAUEUR,20040611,160200,319.9,319.9,319.9,319.9
XAUEUR,20040611,160300,320.0,320.0,320.0,320.0
XAUEUR,20040611,160400,319.9,319.9,319.8,319.8
XAUEUR,20040611,160900,319.8,319.8,319.8,319.8
XAUEUR,20040611,161200,319.9,319.9,319.9,319.9
XAUEUR,20040611,161300,319.8,319.8,319.8,319.8
XAUEUR,20040611,161800,319.8,319.8,319.8,319.8
XAUEUR,20040611,161900,319.9,319.9,319.9,319.9
XAUEUR,20040611,162200,319.8,319.8,319.8,319.8
XAUEUR,20040611,162400,319.9,319.9,319.9,319.9
XAUEUR,20040611,162600,320.0,320.0,320.0,320.0
XAUEUR,20040611,162800,320.2,320.3,320.2,320.3
XAUEUR,20040611,163000,320.2,320.2,320.2,320.2
XAUEUR,20040611,163100,320.0,320.0,320.0,320.0
XAUEUR,20040611,163200,320.2,320.2,320.2,320.2
XAUEUR,20040611,163700,320.2,320.2,320.2,320.2
XAUEUR,20040611,164200,320.2,320.2,320.2,320.2
XAUEUR,20040611,164700,320.2,320.2,320.2,320.2
XAUEUR,20040611,164900,320.3,320.3,320.3,320.3
XAUEUR,20040611,165400,320.3,320.3,320.3,320.3
XAUEUR,20040611,165500,320.4,320.4,320.4,320.4
XAUEUR,20040611,165600,320.3,320.3,320.2,320.2
XAUEUR,20040611,170000,320.3,320.3,320.3,320.3
XAUEUR,20040611,170300,320.4,320.4,320.3,320.3
XAUEUR,20040611,170500,320.2,320.2,320.2,320.2
XAUEUR,20040611,171000,320.2,320.2,320.2,320.2
XAUEUR,20040611,171500,320.2,320.2,320.2,320.2
XAUEUR,20040611,172000,320.2,320.2,320.2,320.2
XAUEUR,20040611,172400,320.1,320.1,320.0,320.0
XAUEUR,20040611,172600,320.1,320.2,320.1,320.2
XAUEUR,20040611,173100,320.2,320.2,320.2,320.2
XAUEUR,20040611,173600,320.2,320.2,320.2,320.2
XAUEUR,20040611,174100,320.2,320.2,320.2,320.2
XAUEUR,20040611,174500,320.1,320.1,320.1,320.1
XAUEUR,20040611,174600,320.2,320.2,320.2,320.2
XAUEUR,20040611,174900,320.0,320.0,320.0,320.0
XAUEUR,20040611,175000,320.1,320.1,320.1,320.1
XAUEUR,20040611,175100,320.0,320.0,320.0,320.0
XAUEUR,20040611,175200,320.1,320.2,320.1,320.2
XAUEUR,20040611,175700,320.2,320.2,320.2,320.2
XAUEUR,20040611,180200,320.2,320.2,320.2,320.2
XAUEUR,20040611,180400,320.3,320.3,320.3,320.3
XAUEUR,20040611,180500,320.2,320.2,320.2,320.2
XAUEUR,20040611,181000,320.3,320.3,320.3,320.3
XAUEUR,20040611,181100,320.2,320.2,320.2,320.2
XAUEUR,20040611,181600,320.2,320.2,320.2,320.2
XAUEUR,20040611,181700,320.3,320.3,320.3,320.3
XAUEUR,20040611,181800,320.2,320.2,320.2,320.2
XAUEUR,20040611,182300,320.2,320.2,320.2,320.2
XAUEUR,20040611,182400,320.3,320.3,320.3,320.3
XAUEUR,20040611,182700,320.2,320.2,320.2,320.2
XAUEUR,20040611,183200,320.2,320.3,320.2,320.3
XAUEUR,20040611,183700,320.3,320.3,320.3,320.3
XAUEUR,20040611,184200,320.3,320.3,320.3,320.3
XAUEUR,20040611,184700,320.3,320.3,320.3,320.3
XAUEUR,20040611,185100,320.2,320.2,320.2,320.2
XAUEUR,20040611,185600,320.2,320.2,320.2,320.2
XAUEUR,20040611,190100,320.2,320.2,320.2,320.2
XAUEUR,20040611,190300,320.3,320.3,320.3,320.3
XAUEUR,20040611,190700,320.2,320.2,320.2,320.2
XAUEUR,20040611,191200,320.2,320.2,320.2,320.2
XAUEUR,20040611,191700,320.2,320.2,320.2,320.2
XAUEUR,20040611,192200,320.2,320.2,320.2,320.2
XAUEUR,20040611,192700,320.3,320.3,320.3,320.3
XAUEUR,20040611,192800,320.2,320.2,320.2,320.2
XAUEUR,20040611,193300,320.2,320.2,320.2,320.2
XAUEUR,20040611,193800,320.2,320.2,320.2,320.2
XAUEUR,20040611,194300,320.2,320.2,320.2,320.2
XAUEUR,20040611,194800,320.2,320.2,320.2,320.2
XAUEUR,20040611,195300,320.2,320.2,320.2,320.2
XAUEUR,20040611,195800,320.1,320.1,320.1,320.1
XAUEUR,20040611,200300,320.1,320.1,320.1,320.1
XAUEUR,20040611,200500,320.2,320.2,320.1,320.1
XAUEUR,20040611,200600,320.2,320.2,320.2,320.2
XAUEUR,20040611,201100,320.2,320.2,320.2,320.2
XAUEUR,20040611,201200,320.1,320.1,320.1,320.1
XAUEUR,20040611,201600,320.2,320.2,320.2,320.2
XAUEUR,20040611,202100,320.2,320.2,320.2,320.2
XAUEUR,20040611,202600,320.2,320.2,320.2,320.2
XAUEUR,20040611,203100,320.2,320.2,320.2,320.2
XAUEUR,20040611,203600,320.2,320.2,320.2,320.2
XAUEUR,20040611,204100,320.2,320.2,320.2,320.2
XAUEUR,20040611,204600,320.2,320.2,320.2,320.2
XAUEUR,20040611,205100,320.2,320.2,320.2,320.2
XAUEUR,20040611,205600,320.2,320.2,320.2,320.2
XAUEUR,20040611,210100,320.2,320.2,320.2,320.2
XAUEUR,20040611,210600,320.2,320.2,320.2,320.2
XAUEUR,20040611,210800,320.3,320.3,320.3,320.3
XAUEUR,20040611,211300,320.3,320.3,320.2,320.2
XAUEUR,20040611,211800,320.2,320.2,320.2,320.2
XAUEUR,20040611,212300,320.2,320.2,320.2,320.2
XAUEUR,20040611,212800,320.2,320.2,320.2,320.2
XAUEUR,20040611,213300,320.2,320.2,320.2,320.2
XAUEUR,20040611,213800,320.2,320.2,320.2,320.2
XAUEUR,20040611,214300,320.2,320.2,320.2,320.2
XAUEUR,20040611,214800,320.2,320.2,320.2,320.2
XAUEUR,20040611,215300,320.1,320.1,320.1,320.1
XAUEUR,20040611,215800,320.1,320.1,320.1,320.1
XAGEUR,20040611,000400,4.71,4.71,4.71,4.71
XAGEUR,20040611,000900,4.71,4.71,4.71,4.71
XAGEUR,20040611,001400,4.71,4.71,4.71,4.71
XAGEUR,20040611,001900,4.71,4.71,4.71,4.71
XAGEUR,20040611,002400,4.71,4.71,4.71,4.71
XAGEUR,20040611,002900,4.71,4.71,4.71,4.71
XAGEUR,20040611,003400,4.71,4.71,4.71,4.71
XAGEUR,20040611,003900,4.72,4.72,4.72,4.72
XAGEUR,20040611,004000,4.71,4.71,4.71,4.71
XAGEUR,20040611,004500,4.71,4.71,4.71,4.71
XAGEUR,20040611,005000,4.71,4.71,4.71,4.71
XAGEUR,20040611,005500,4.71,4.71,4.71,4.71
XAGEUR,20040611,010000,4.71,4.71,4.71,4.71
XAGEUR,20040611,010500,4.71,4.71,4.71,4.71
XAGEUR,20040611,011000,4.71,4.71,4.71,4.71
XAGEUR,20040611,011500,4.71,4.71,4.71,4.71
XAGEUR,20040611,012000,4.71,4.71,4.71,4.71
XAGEUR,20040611,012500,4.71,4.71,4.71,4.71
XAGEUR,20040611,013000,4.71,4.71,4.71,4.71
XAGEUR,20040611,013500,4.71,4.71,4.71,4.71
XAGEUR,20040611,014000,4.71,4.71,4.71,4.71
XAGEUR,20040611,014500,4.71,4.71,4.71,4.71
XAGEUR,20040611,014600,4.72,4.72,4.72,4.72
XAGEUR,20040611,015100,4.72,4.72,4.72,4.72
XAGEUR,20040611,015600,4.72,4.72,4.72,4.72
XAGEUR,20040611,020100,4.72,4.72,4.72,4.72
XAGEUR,20040611,020600,4.72,4.72,4.72,4.72
XAGEUR,20040611,021100,4.72,4.72,4.72,4.72
XAGEUR,20040611,021200,4.71,4.71,4.71,4.71
XAGEUR,20040611,021700,4.71,4.71,4.71,4.71
XAGEUR,20040611,022200,4.71,4.71,4.71,4.71
XAGEUR,20040611,022700,4.71,4.71,4.71,4.71
XAGEUR,20040611,023200,4.71,4.71,4.71,4.71
XAGEUR,20040611,023700,4.71,4.71,4.71,4.71
XAGEUR,20040611,024000,4.70,4.70,4.70,4.70
XAGEUR,20040611,024100,4.69,4.69,4.69,4.69
XAGEUR,20040611,024600,4.69,4.69,4.69,4.69
XAGEUR,20040611,025100,4.69,4.69,4.69,4.69
XAGEUR,20040611,025600,4.69,4.69,4.69,4.69
XAGEUR,20040611,030100,4.69,4.69,4.69,4.69
XAGEUR,20040611,030600,4.69,4.69,4.69,4.69
XAGEUR,20040611,031100,4.69,4.69,4.69,4.69
XAGEUR,20040611,031600,4.69,4.69,4.69,4.69
XAGEUR,20040611,032100,4.69,4.69,4.69,4.69
XAGEUR,20040611,032600,4.69,4.69,4.69,4.69
XAGEUR,20040611,033100,4.69,4.69,4.69,4.69
XAGEUR,20040611,033600,4.69,4.69,4.69,4.69
XAGEUR,20040611,034100,4.69,4.70,4.69,4.70
XAGEUR,20040611,034600,4.70,4.70,4.70,4.70
XAGEUR,20040611,035100,4.70,4.70,4.70,4.70
XAGEUR,20040611,035600,4.70,4.70,4.70,4.70
XAGEUR,20040611,040100,4.70,4.70,4.70,4.70
XAGEUR,20040611,040600,4.70,4.70,4.70,4.70
XAGEUR,20040611,041100,4.70,4.70,4.70,4.70
XAGEUR,20040611,041600,4.70,4.70,4.70,4.70
XAGEUR,20040611,042100,4.70,4.70,4.70,4.70
XAGEUR,20040611,042600,4.70,4.70,4.70,4.70
XAGEUR,20040611,043100,4.70,4.70,4.70,4.70
XAGEUR,20040611,043600,4.70,4.70,4.70,4.70
XAGEUR,20040611,044100,4.70,4.70,4.70,4.70
XAGEUR,20040611,044600,4.70,4.70,4.70,4.70
XAGEUR,20040611,045100,4.70,4.70,4.70,4.70
XAGEUR,20040611,045600,4.70,4.70,4.70,4.70
XAGEUR,20040611,050100,4.70,4.70,4.70,4.70
XAGEUR,20040611,050600,4.70,4.70,4.70,4.70
XAGEUR,20040611,051100,4.70,4.70,4.70,4.70
XAGEUR,20040611,051600,4.70,4.70,4.70,4.70
XAGEUR,20040611,052100,4.70,4.70,4.70,4.70
XAGEUR,20040611,052600,4.70,4.70,4.70,4.70
XAGEUR,20040611,053100,4.70,4.70,4.70,4.70
XAGEUR,20040611,053600,4.70,4.70,4.70,4.70
XAGEUR,20040611,054100,4.70,4.70,4.70,4.70
XAGEUR,20040611,054600,4.70,4.70,4.70,4.70
XAGEUR,20040611,055100,4.70,4.70,4.70,4.70
XAGEUR,20040611,055600,4.70,4.70,4.70,4.70
XAGEUR,20040611,060100,4.70,4.70,4.70,4.70
XAGEUR,20040611,060600,4.70,4.70,4.70,4.70
XAGEUR,20040611,061100,4.70,4.70,4.70,4.70
XAGEUR,20040611,061600,4.70,4.70,4.70,4.70
XAGEUR,20040611,062100,4.70,4.70,4.70,4.70
XAGEUR,20040611,062600,4.70,4.70,4.70,4.70
XAGEUR,20040611,063100,4.70,4.70,4.70,4.70
XAGEUR,20040611,063600,4.70,4.70,4.70,4.70
XAGEUR,20040611,063900,4.71,4.71,4.71,4.71
XAGEUR,20040611,064400,4.71,4.71,4.71,4.71
XAGEUR,20040611,064900,4.71,4.71,4.71,4.71
XAGEUR,20040611,065400,4.71,4.71,4.71,4.71
XAGEUR,20040611,065900,4.71,4.72,4.71,4.72
XAGEUR,20040611,070000,4.71,4.72,4.71,4.72
XAGEUR,20040611,070500,4.72,4.72,4.72,4.72
XAGEUR,20040611,070800,4.71,4.71,4.71,4.71
XAGEUR,20040611,071300,4.71,4.71,4.71,4.71
XAGEUR,20040611,071800,4.71,4.71,4.71,4.71
XAGEUR,20040611,072300,4.71,4.71,4.71,4.71
XAGEUR,20040611,072800,4.71,4.71,4.71,4.71
XAGEUR,20040611,073300,4.71,4.71,4.71,4.71
XAGEUR,20040611,073800,4.71,4.71,4.71,4.71
XAGEUR,20040611,074300,4.71,4.71,4.71,4.71
XAGEUR,20040611,074800,4.71,4.71,4.71,4.71
XAGEUR,20040611,075300,4.71,4.71,4.71,4.71
XAGEUR,20040611,075400,4.72,4.72,4.72,4.72
XAGEUR,20040611,075900,4.72,4.72,4.72,4.72
XAGEUR,20040611,080400,4.72,4.72,4.72,4.72
XAGEUR,20040611,080900,4.72,4.72,4.72,4.72
XAGEUR,20040611,081400,4.72,4.72,4.72,4.72
XAGEUR,20040611,081600,4.71,4.71,4.71,4.71
XAGEUR,20040611,081800,4.70,4.70,4.70,4.70
XAGEUR,20040611,082300,4.70,4.70,4.70,4.70
XAGEUR,20040611,082800,4.70,4.70,4.70,4.70
XAGEUR,20040611,083300,4.70,4.70,4.70,4.70
XAGEUR,20040611,083800,4.70,4.70,4.70,4.70
XAGEUR,20040611,084300,4.70,4.70,4.70,4.70
XAGEUR,20040611,084700,4.71,4.71,4.71,4.71
XAGEUR,20040611,085200,4.70,4.70,4.70,4.70
XAGEUR,20040611,085400,4.69,4.69,4.69,4.69
XAGEUR,20040611,085900,4.69,4.69,4.69,4.69
XAGEUR,20040611,090000,4.70,4.70,4.70,4.70
XAGEUR,20040611,090500,4.70,4.70,4.70,4.70
XAGEUR,20040611,091000,4.70,4.70,4.70,4.70
XAGEUR,20040611,091500,4.70,4.70,4.70,4.70
XAGEUR,20040611,091800,4.71,4.71,4.71,4.71
XAGEUR,20040611,091900,4.72,4.72,4.72,4.72
XAGEUR,20040611,092200,4.71,4.71,4.71,4.71
XAGEUR,20040611,092700,4.71,4.71,4.70,4.70
XAGEUR,20040611,092900,4.71,4.71,4.71,4.71
XAGEUR,20040611,093200,4.72,4.72,4.71,4.71
XAGEUR,20040611,093400,4.72,4.72,4.72,4.72
XAGEUR,20040611,093500,4.71,4.71,4.71,4.71
XAGEUR,20040611,094000,4.71,4.71,4.71,4.71
XAGEUR,20040611,094500,4.71,4.71,4.71,4.71
XAGEUR,20040611,095000,4.71,4.71,4.71,4.71
XAGEUR,20040611,095500,4.71,4.71,4.71,4.71
XAGEUR,20040611,100000,4.71,4.71,4.71,4.71
XAGEUR,20040611,100500,4.71,4.71,4.71,4.71
XAGEUR,20040611,100800,4.72,4.72,4.72,4.72
XAGEUR,20040611,100900,4.71,4.71,4.71,4.71
XAGEUR,20040611,101400,4.71,4.71,4.71,4.71
XAGEUR,20040611,101900,4.71,4.71,4.71,4.71
XAGEUR,20040611,102400,4.71,4.71,4.71,4.71
XAGEUR,20040611,102900,4.71,4.72,4.71,4.72
XAGEUR,20040611,103000,4.71,4.71,4.71,4.71
XAGEUR,20040611,103400,4.72,4.72,4.72,4.72
XAGEUR,20040611,103500,4.71,4.71,4.71,4.71
XAGEUR,20040611,104000,4.71,4.71,4.71,4.71
XAGEUR,20040611,104500,4.71,4.71,4.71,4.71
XAGEUR,20040611,104700,4.70,4.70,4.70,4.70
XAGEUR,20040611,105200,4.70,4.71,4.70,4.71
XAGEUR,20040611,105700,4.71,4.71,4.71,4.71
XAGEUR,20040611,110200,4.71,4.71,4.71,4.71
XAGEUR,20040611,110700,4.71,4.71,4.71,4.71
XAGEUR,20040611,111200,4.71,4.71,4.71,4.71
XAGEUR,20040611,111700,4.71,4.71,4.71,4.71
XAGEUR,20040611,112200,4.71,4.71,4.71,4.71
XAGEUR,20040611,112700,4.71,4.71,4.71,4.71
XAGEUR,20040611,113100,4.70,4.70,4.70,4.70
XAGEUR,20040611,113600,4.70,4.70,4.70,4.70
XAGEUR,20040611,114100,4.70,4.70,4.70,4.70
XAGEUR,20040611,114600,4.70,4.70,4.70,4.70
XAGEUR,20040611,115100,4.70,4.70,4.70,4.70
XAGEUR,20040611,115600,4.70,4.70,4.70,4.70
XAGEUR,20040611,120100,4.70,4.70,4.70,4.70
XAGEUR,20040611,120600,4.70,4.70,4.70,4.70
XAGEUR,20040611,121100,4.70,4.70,4.70,4.70
XAGEUR,20040611,121600,4.70,4.70,4.70,4.70
XAGEUR,20040611,122100,4.70,4.70,4.70,4.70
XAGEUR,20040611,122600,4.70,4.70,4.70,4.70
XAGEUR,20040611,123100,4.70,4.70,4.70,4.70
XAGEUR,20040611,123600,4.70,4.70,4.70,4.70
XAGEUR,20040611,124100,4.70,4.70,4.70,4.70
XAGEUR,20040611,124500,4.71,4.71,4.71,4.71
XAGEUR,20040611,125000,4.71,4.71,4.71,4.71
XAGEUR,20040611,125300,4.70,4.70,4.70,4.70
XAGEUR,20040611,125800,4.70,4.70,4.70,4.70
XAGEUR,20040611,130300,4.70,4.70,4.70,4.70
XAGEUR,20040611,130500,4.71,4.71,4.71,4.71
XAGEUR,20040611,131000,4.71,4.71,4.71,4.71
XAGEUR,20040611,131500,4.71,4.71,4.71,4.71
XAGEUR,20040611,132000,4.71,4.71,4.71,4.71
XAGEUR,20040611,132500,4.71,4.71,4.71,4.71
XAGEUR,20040611,132600,4.70,4.71,4.70,4.71
XAGEUR,20040611,133100,4.71,4.71,4.71,4.71
XAGEUR,20040611,133600,4.71,4.71,4.71,4.71
XAGEUR,20040611,134100,4.71,4.71,4.71,4.71
XAGEUR,20040611,134600,4.71,4.71,4.71,4.71
XAGEUR,20040611,135100,4.71,4.71,4.71,4.71
XAGEUR,20040611,135600,4.71,4.71,4.71,4.71
XAGEUR,20040611,140100,4.71,4.71,4.71,4.71
XAGEUR,20040611,140200,4.72,4.72,4.71,4.71
XAGEUR,20040611,140700,4.71,4.71,4.71,4.71
XAGEUR,20040611,141200,4.71,4.71,4.71,4.71
XAGEUR,20040611,141300,4.72,4.72,4.72,4.72
XAGEUR,20040611,141800,4.72,4.72,4.72,4.72
XAGEUR,20040611,142300,4.72,4.72,4.72,4.72
XAGEUR,20040611,142700,4.71,4.72,4.71,4.72
XAGEUR,20040611,143200,4.72,4.72,4.72,4.72
XAGEUR,20040611,143700,4.72,4.72,4.72,4.72
XAGEUR,20040611,144200,4.72,4.72,4.72,4.72
XAGEUR,20040611,144700,4.72,4.72,4.72,4.72
XAGEUR,20040611,145200,4.72,4.72,4.72,4.72
XAGEUR,20040611,145700,4.72,4.72,4.72,4.72
XAGEUR,20040611,150200,4.72,4.72,4.72,4.72
XAGEUR,20040611,150700,4.72,4.72,4.72,4.72
XAGEUR,20040611,151200,4.72,4.72,4.72,4.72
XAGEUR,20040611,151700,4.72,4.72,4.72,4.72
XAGEUR,20040611,151800,4.71,4.71,4.71,4.71
XAGEUR,20040611,152300,4.71,4.71,4.71,4.71
XAGEUR,20040611,152800,4.71,4.71,4.71,4.71
XAGEUR,20040611,153300,4.71,4.71,4.71,4.71
XAGEUR,20040611,153800,4.71,4.71,4.71,4.71
XAGEUR,20040611,154300,4.71,4.71,4.71,4.71
XAGEUR,20040611,154800,4.71,4.71,4.71,4.71
XAGEUR,20040611,155300,4.71,4.71,4.71,4.71
XAGEUR,20040611,155800,4.71,4.71,4.71,4.71
XAGEUR,20040611,160300,4.71,4.71,4.71,4.71
XAGEUR,20040611,160800,4.71,4.71,4.71,4.71
XAGEUR,20040611,161300,4.71,4.71,4.71,4.71
XAGEUR,20040611,161800,4.71,4.71,4.71,4.71
XAGEUR,20040611,162300,4.71,4.71,4.71,4.71
XAGEUR,20040611,162800,4.71,4.72,4.71,4.72
XAGEUR,20040611,163000,4.71,4.71,4.71,4.71
XAGEUR,20040611,163500,4.71,4.71,4.71,4.71
XAGEUR,20040611,164000,4.71,4.71,4.71,4.71
XAGEUR,20040611,164500,4.71,4.71,4.71,4.71
XAGEUR,20040611,164600,4.72,4.72,4.72,4.72
XAGEUR,20040611,165100,4.72,4.72,4.72,4.72
XAGEUR,20040611,165600,4.72,4.72,4.72,4.72
XAGEUR,20040611,170100,4.72,4.72,4.72,4.72
XAGEUR,20040611,170600,4.72,4.72,4.72,4.72
XAGEUR,20040611,171100,4.72,4.72,4.72,4.72
XAGEUR,20040611,171600,4.72,4.72,4.72,4.72
XAGEUR,20040611,172100,4.72,4.72,4.72,4.72
XAGEUR,20040611,172600,4.72,4.72,4.72,4.72
XAGEUR,20040611,173100,4.72,4.72,4.72,4.72
XAGEUR,20040611,173600,4.72,4.72,4.72,4.72
XAGEUR,20040611,174100,4.72,4.72,4.72,4.72
XAGEUR,20040611,174600,4.72,4.72,4.72,4.72
XAGEUR,20040611,175100,4.72,4.72,4.72,4.72
XAGEUR,20040611,175600,4.72,4.72,4.72,4.72
XAGEUR,20040611,180100,4.72,4.72,4.72,4.72
XAGEUR,20040611,180600,4.72,4.72,4.72,4.72
XAGEUR,20040611,181100,4.72,4.72,4.72,4.72
XAGEUR,20040611,181600,4.72,4.72,4.72,4.72
XAGEUR,20040611,182100,4.72,4.72,4.72,4.72
XAGEUR,20040611,182600,4.72,4.72,4.72,4.72
XAGEUR,20040611,183100,4.72,4.72,4.72,4.72
XAGEUR,20040611,183600,4.72,4.72,4.72,4.72
XAGEUR,20040611,184100,4.72,4.72,4.72,4.72
XAGEUR,20040611,184600,4.72,4.72,4.72,4.72
XAGEUR,20040611,185100,4.72,4.72,4.72,4.72
XAGEUR,20040611,185600,4.72,4.72,4.72,4.72
XAGEUR,20040611,190100,4.72,4.72,4.72,4.72
XAGEUR,20040611,190600,4.72,4.72,4.72,4.72
XAGEUR,20040611,191100,4.72,4.72,4.72,4.72
XAGEUR,20040611,191600,4.72,4.72,4.72,4.72
XAGEUR,20040611,192100,4.72,4.72,4.72,4.72
XAGEUR,20040611,192600,4.72,4.72,4.72,4.72
XAGEUR,20040611,193100,4.72,4.72,4.72,4.72
XAGEUR,20040611,193600,4.72,4.72,4.72,4.72
XAGEUR,20040611,194100,4.72,4.72,4.72,4.72
XAGEUR,20040611,194600,4.72,4.72,4.72,4.72
XAGEUR,20040611,195100,4.72,4.72,4.72,4.72
XAGEUR,20040611,195600,4.72,4.72,4.72,4.72
XAGEUR,20040611,200100,4.72,4.72,4.72,4.72
XAGEUR,20040611,200600,4.72,4.72,4.72,4.72
XAGEUR,20040611,201100,4.72,4.72,4.72,4.72
XAGEUR,20040611,201600,4.72,4.72,4.72,4.72
XAGEUR,20040611,202100,4.72,4.72,4.72,4.72
XAGEUR,20040611,202600,4.72,4.72,4.72,4.72
XAGEUR,20040611,203100,4.72,4.72,4.72,4.72
XAGEUR,20040611,203600,4.72,4.72,4.72,4.72
XAGEUR,20040611,204100,4.72,4.72,4.72,4.72
XAGEUR,20040611,204600,4.72,4.72,4.72,4.72
XAGEUR,20040611,205100,4.72,4.72,4.72,4.72
XAGEUR,20040611,205600,4.72,4.72,4.72,4.72
XAGEUR,20040611,210100,4.72,4.72,4.72,4.72
XAGEUR,20040611,210600,4.72,4.72,4.72,4.72
XAGEUR,20040611,211100,4.72,4.72,4.72,4.72
XAGEUR,20040611,211600,4.72,4.72,4.72,4.72
XAGEUR,20040611,212100,4.72,4.72,4.72,4.72
XAGEUR,20040611,212600,4.72,4.72,4.72,4.72
XAGEUR,20040611,213100,4.72,4.72,4.72,4.72
XAGEUR,20040611,213600,4.72,4.72,4.72,4.72
XAGEUR,20040611,214100,4.72,4.72,4.72,4.72
XAGEUR,20040611,214600,4.72,4.72,4.72,4.72
XAGEUR,20040611,215100,4.72,4.72,4.72,4.72
XAGEUR,20040611,215600,4.72,4.72,4.72,4.72
GBPCAD,20040611,000100,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040611,000200,2.5034,2.5034,2.5033,2.5033
GBPCAD,20040611,000300,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040611,000400,2.5034,2.5034,2.5033,2.5033
GBPCAD,20040611,000500,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040611,000600,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040611,000700,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040611,000800,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040611,000900,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040611,001000,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040611,001100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040611,001200,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040611,001300,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040611,001400,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040611,001500,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040611,001600,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040611,001700,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040611,001800,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040611,001900,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040611,002000,2.5029,2.5029,2.5026,2.5026
GBPCAD,20040611,002100,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040611,002200,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040611,002300,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040611,002400,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040611,002500,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040611,002600,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040611,002700,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040611,002800,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040611,002900,2.5030,2.5030,2.5029,2.5029
GBPCAD,20040611,003000,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040611,003100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040611,003200,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040611,003300,2.5030,2.5033,2.5030,2.5033
GBPCAD,20040611,003400,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040611,003500,2.5033,2.5033,2.5033,2.5033
GBPCAD,20040611,003600,2.5033,2.5033,2.5031,2.5031
GBPCAD,20040611,003700,2.5028,2.5028,2.5026,2.5026
GBPCAD,20040611,003800,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040611,003900,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040611,004000,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040611,004100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040611,004200,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040611,004300,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040611,004400,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040611,004500,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040611,004600,2.5032,2.5034,2.5032,2.5034
GBPCAD,20040611,004700,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040611,004800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040611,004900,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040611,005000,2.5038,2.5038,2.5037,2.5037
GBPCAD,20040611,005100,2.5037,2.5037,2.5029,2.5029
GBPCAD,20040611,005200,2.5028,2.5028,2.5024,2.5024
GBPCAD,20040611,005300,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040611,005400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,005500,2.5021,2.5021,2.5019,2.5020
GBPCAD,20040611,005600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040611,005700,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040611,005800,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040611,005900,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040611,010000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040611,010100,2.5023,2.5025,2.5023,2.5024
GBPCAD,20040611,010200,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040611,010300,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040611,010400,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040611,010500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,010600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,010700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,010800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,010900,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011000,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011100,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011200,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011300,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040611,011400,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040611,011500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011800,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,011900,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040611,012000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012300,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012400,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012500,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012700,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,012800,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040611,012900,2.5021,2.5021,2.5018,2.5018
GBPCAD,20040611,013000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,013100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,013200,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040611,013300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040611,013400,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040611,013500,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040611,013600,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,013700,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040611,013800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040611,013900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040611,014000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,014100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040611,014200,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040611,014300,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040611,014400,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040611,014500,2.5015,2.5015,2.5012,2.5013
GBPCAD,20040611,014600,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040611,014700,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040611,014800,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040611,014900,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040611,015000,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040611,015100,2.5010,2.5013,2.5010,2.5013
GBPCAD,20040611,015200,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040611,015300,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040611,015400,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040611,015500,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040611,015600,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040611,015700,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040611,015800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040611,015900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040611,020000,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040611,020100,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040611,020200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040611,020300,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040611,020400,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040611,020500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040611,020600,2.5016,2.5018,2.5016,2.5018
GBPCAD,20040611,020700,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040611,020800,2.5018,2.5018,2.5015,2.5015
GBPCAD,20040611,020900,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040611,021000,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040611,021100,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040611,021200,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040611,021300,2.5013,2.5013,2.5011,2.5013
GBPCAD,20040611,021400,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040611,021500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040611,021600,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040611,021700,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040611,021800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040611,021900,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040611,022000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040611,022100,2.5004,2.5005,2.5004,2.5005
GBPCAD,20040611,022200,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040611,022300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,022400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,022500,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040611,022600,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,022700,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040611,022800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040611,022900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040611,023000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040611,023100,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040611,023200,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,023300,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040611,023400,2.5005,2.5005,2.5000,2.5000
GBPCAD,20040611,023500,2.5000,2.5000,2.4996,2.4996
GBPCAD,20040611,023600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040611,023700,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040611,023800,2.4997,2.5006,2.4997,2.5006
GBPCAD,20040611,023900,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040611,024000,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040611,024100,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040611,024200,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040611,024300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040611,024400,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040611,024500,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040611,024600,2.5010,2.5010,2.5008,2.5010
GBPCAD,20040611,024700,2.5010,2.5012,2.5010,2.5012
GBPCAD,20040611,024800,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040611,024900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040611,025000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040611,025100,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040611,025200,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040611,025300,2.5012,2.5013,2.5012,2.5012
GBPCAD,20040611,025400,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040611,025500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040611,025600,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040611,025700,2.5007,2.5007,2.4998,2.4998
GBPCAD,20040611,025800,2.4997,2.4998,2.4996,2.4998
GBPCAD,20040611,025900,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040611,030000,2.4998,2.5000,2.4998,2.4999
GBPCAD,20040611,030100,2.4999,2.4999,2.4996,2.4996
GBPCAD,20040611,030200,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040611,030300,2.4995,2.4997,2.4995,2.4997
GBPCAD,20040611,030400,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040611,030500,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040611,030600,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040611,030700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040611,030800,2.4995,2.5000,2.4995,2.5000
GBPCAD,20040611,030900,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040611,031000,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040611,031100,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040611,031200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040611,031300,2.5002,2.5005,2.5002,2.5005
GBPCAD,20040611,031400,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040611,031500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,031600,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040611,031700,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,031800,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,031900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,032000,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040611,032100,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040611,032200,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040611,032300,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040611,032400,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,032500,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040611,032600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040611,032700,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040611,032800,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040611,032900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,033000,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,033100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,033200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,033300,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040611,033400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,033500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,033600,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040611,033700,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040611,033800,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040611,033900,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040611,034000,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040611,034100,2.4993,2.4993,2.4986,2.4986
GBPCAD,20040611,034200,2.4987,2.4987,2.4982,2.4985
GBPCAD,20040611,034300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040611,034400,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040611,034500,2.4986,2.4988,2.4986,2.4988
GBPCAD,20040611,034600,2.4989,2.4992,2.4989,2.4990
GBPCAD,20040611,034700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040611,034800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040611,034900,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040611,035000,2.4985,2.4985,2.4975,2.4975
GBPCAD,20040611,035100,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040611,035200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040611,035300,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040611,035400,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040611,035500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040611,035600,2.4976,2.4976,2.4972,2.4972
GBPCAD,20040611,035700,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040611,035800,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040611,035900,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040611,040000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040611,040100,2.4973,2.4978,2.4973,2.4978
GBPCAD,20040611,040200,2.4979,2.4983,2.4979,2.4983
GBPCAD,20040611,040300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040611,040400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040611,040500,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040611,040600,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040611,040700,2.4983,2.4983,2.4977,2.4977
GBPCAD,20040611,040800,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040611,040900,2.4973,2.4973,2.4972,2.4973
GBPCAD,20040611,041000,2.4973,2.4975,2.4973,2.4974
GBPCAD,20040611,041100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040611,041200,2.4974,2.4974,2.4973,2.4974
GBPCAD,20040611,041300,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040611,041400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040611,041500,2.4973,2.4973,2.4972,2.4973
GBPCAD,20040611,041600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040611,041700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040611,041800,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040611,041900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040611,042000,2.4971,2.4975,2.4971,2.4975
GBPCAD,20040611,042100,2.4978,2.4985,2.4978,2.4985
GBPCAD,20040611,042200,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040611,042300,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040611,042400,2.4993,2.4997,2.4993,2.4997
GBPCAD,20040611,042500,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040611,042600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,042700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,042800,2.4997,2.5000,2.4997,2.5000
GBPCAD,20040611,042900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040611,043000,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,043100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,043200,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040611,043300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,043400,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040611,043500,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,043600,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040611,043700,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040611,043800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,043900,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040611,044000,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040611,044100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,044200,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,044300,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040611,044400,2.5004,2.5004,2.5001,2.5001
GBPCAD,20040611,044500,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040611,044600,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,044700,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,044800,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,044900,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,045000,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,045100,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040611,045200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,045300,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,045400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,045500,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040611,045600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,045700,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040611,045800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040611,045900,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040611,050000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040611,050100,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040611,050200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,050300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,050400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,050500,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040611,050600,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040611,050700,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040611,050800,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040611,050900,2.5001,2.5001,2.4998,2.4998
GBPCAD,20040611,051000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,051100,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040611,051200,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040611,051300,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040611,051400,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040611,051500,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040611,051600,2.4996,2.4996,2.4994,2.4996
GBPCAD,20040611,051700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,051800,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040611,051900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,052000,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,052100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,052200,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040611,052300,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040611,052400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,052500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,052600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,052700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,052800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040611,052900,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040611,053000,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040611,053100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,053200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,053300,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040611,053400,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040611,053500,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040611,053600,2.4998,2.4998,2.4996,2.4996
GBPCAD,20040611,053700,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040611,053800,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,053900,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040611,054000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,054100,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040611,054200,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040611,054300,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040611,054400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040611,054500,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040611,054600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,054700,2.4999,2.4999,2.4998,2.4999
GBPCAD,20040611,054800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,054900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,055000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,055100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,055200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040611,055300,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040611,055400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040611,055500,2.5000,2.5000,2.4997,2.4997
GBPCAD,20040611,055600,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040611,055700,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040611,055800,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040611,055900,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040611,060000,2.4987,2.4987,2.4979,2.4979
GBPCAD,20040611,060100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040611,060200,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040611,060300,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040611,060400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040611,060500,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040611,060600,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040611,060700,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040611,060800,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040611,060900,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040611,061000,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040611,061100,2.4980,2.4981,2.4980,2.4980
GBPCAD,20040611,061200,2.4979,2.4979,2.4976,2.4976
GBPCAD,20040611,061300,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040611,061400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040611,061500,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040611,061600,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040611,061700,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040611,061800,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040611,061900,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040611,062000,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040611,062100,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040611,062200,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040611,062300,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040611,062400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040611,062500,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040611,062600,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040611,062700,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040611,062800,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040611,062900,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040611,063000,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040611,063100,2.4986,2.4988,2.4986,2.4988
GBPCAD,20040611,063200,2.4990,2.4991,2.4990,2.4991
GBPCAD,20040611,063300,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040611,063400,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040611,063500,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040611,063600,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040611,063700,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040611,063800,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040611,063900,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040611,064000,2.4983,2.4983,2.4978,2.4978
GBPCAD,20040611,064100,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040611,064200,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040611,064300,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040611,064400,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040611,064500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040611,064600,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040611,064700,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040611,064800,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040611,064900,2.4981,2.4992,2.4981,2.4992
GBPCAD,20040611,065000,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040611,065100,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040611,065200,2.4990,2.4991,2.4990,2.4991
GBPCAD,20040611,065300,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040611,065400,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040611,065500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040611,065600,2.4989,2.4989,2.4986,2.4986
GBPCAD,20040611,065700,2.4986,2.4986,2.4980,2.4980
GBPCAD,20040611,065800,2.4982,2.4982,2.4976,2.4976
GBPCAD,20040611,065900,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040611,070000,2.4977,2.4981,2.4977,2.4979
GBPCAD,20040611,070100,2.4976,2.4976,2.4968,2.4968
GBPCAD,20040611,070200,2.4968,2.4968,2.4966,2.4967
GBPCAD,20040611,070300,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040611,070400,2.4971,2.4976,2.4971,2.4976
GBPCAD,20040611,070500,2.4977,2.4984,2.4977,2.4984
GBPCAD,20040611,070600,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040611,070700,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040611,070800,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040611,070900,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040611,071000,2.4978,2.4978,2.4973,2.4973
GBPCAD,20040611,071100,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040611,071200,2.4972,2.4975,2.4971,2.4975
GBPCAD,20040611,071300,2.4977,2.4982,2.4977,2.4982
GBPCAD,20040611,071400,2.4984,2.4986,2.4984,2.4986
GBPCAD,20040611,071500,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040611,071600,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040611,071700,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040611,071800,2.4975,2.4976,2.4973,2.4976
GBPCAD,20040611,071900,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040611,072000,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040611,072100,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040611,072200,2.4973,2.4973,2.4970,2.4970
GBPCAD,20040611,072300,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040611,072400,2.4971,2.4974,2.4971,2.4974
GBPCAD,20040611,072500,2.4975,2.4982,2.4975,2.4982
GBPCAD,20040611,072600,2.4982,2.4982,2.4979,2.4979
GBPCAD,20040611,072700,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040611,072800,2.4979,2.4980,2.4978,2.4980
GBPCAD,20040611,072900,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040611,073000,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040611,073100,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040611,073200,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040611,073300,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040611,073400,2.4984,2.4989,2.4982,2.4989
GBPCAD,20040611,073500,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040611,073600,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040611,073700,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040611,073800,2.4991,2.4991,2.4987,2.4987
GBPCAD,20040611,073900,2.4985,2.4985,2.4976,2.4976
GBPCAD,20040611,074000,2.4974,2.4974,2.4967,2.4967
GBPCAD,20040611,074100,2.4966,2.4966,2.4955,2.4957
GBPCAD,20040611,074200,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040611,074300,2.4950,2.4950,2.4938,2.4938
GBPCAD,20040611,074400,2.4936,2.4936,2.4922,2.4923
GBPCAD,20040611,074500,2.4925,2.4930,2.4925,2.4930
GBPCAD,20040611,074600,2.4931,2.4937,2.4931,2.4937
GBPCAD,20040611,074700,2.4939,2.4943,2.4939,2.4943
GBPCAD,20040611,074800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040611,074900,2.4941,2.4941,2.4933,2.4933
GBPCAD,20040611,075000,2.4932,2.4936,2.4931,2.4936
GBPCAD,20040611,075100,2.4937,2.4940,2.4937,2.4940
GBPCAD,20040611,075200,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040611,075300,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040611,075400,2.4948,2.4955,2.4948,2.4955
GBPCAD,20040611,075500,2.4955,2.4955,2.4950,2.4950
GBPCAD,20040611,075600,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040611,075700,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040611,075800,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040611,075900,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040611,080000,2.4946,2.4946,2.4943,2.4943
GBPCAD,20040611,080100,2.4943,2.4944,2.4942,2.4944
GBPCAD,20040611,080200,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040611,080300,2.4941,2.4947,2.4941,2.4947
GBPCAD,20040611,080400,2.4947,2.4948,2.4941,2.4941
GBPCAD,20040611,080500,2.4941,2.4941,2.4933,2.4933
GBPCAD,20040611,080600,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040611,080700,2.4937,2.4938,2.4937,2.4937
GBPCAD,20040611,080800,2.4938,2.4943,2.4938,2.4943
GBPCAD,20040611,080900,2.4944,2.4951,2.4944,2.4951
GBPCAD,20040611,081000,2.4953,2.4958,2.4953,2.4958
GBPCAD,20040611,081100,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040611,081200,2.4962,2.4964,2.4962,2.4962
GBPCAD,20040611,081300,2.4961,2.4961,2.4952,2.4954
GBPCAD,20040611,081400,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040611,081500,2.4951,2.4962,2.4951,2.4962
GBPCAD,20040611,081600,2.4963,2.4965,2.4962,2.4962
GBPCAD,20040611,081700,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040611,081800,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040611,081900,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040611,082000,2.4961,2.4961,2.4955,2.4955
GBPCAD,20040611,082100,2.4955,2.4957,2.4955,2.4955
GBPCAD,20040611,082200,2.4954,2.4954,2.4947,2.4947
GBPCAD,20040611,082300,2.4947,2.4947,2.4943,2.4943
GBPCAD,20040611,082400,2.4941,2.4941,2.4933,2.4933
GBPCAD,20040611,082500,2.4932,2.4937,2.4931,2.4937
GBPCAD,20040611,082600,2.4937,2.4941,2.4937,2.4940
GBPCAD,20040611,082700,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040611,082800,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040611,082900,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040611,083000,2.4929,2.4929,2.4920,2.4920
GBPCAD,20040611,083100,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040611,083200,2.4924,2.4927,2.4924,2.4927
GBPCAD,20040611,083300,2.4926,2.4926,2.4914,2.4914
GBPCAD,20040611,083400,2.4912,2.4913,2.4905,2.4905
GBPCAD,20040611,083500,2.4905,2.4906,2.4902,2.4906
GBPCAD,20040611,083600,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040611,083700,2.4909,2.4911,2.4909,2.4911
GBPCAD,20040611,083800,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040611,083900,2.4912,2.4914,2.4912,2.4914
GBPCAD,20040611,084000,2.4913,2.4913,2.4908,2.4909
GBPCAD,20040611,084100,2.4908,2.4910,2.4908,2.4910
GBPCAD,20040611,084200,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040611,084300,2.4912,2.4912,2.4908,2.4909
GBPCAD,20040611,084400,2.4908,2.4908,2.4898,2.4898
GBPCAD,20040611,084500,2.4901,2.4903,2.4901,2.4903
GBPCAD,20040611,084600,2.4902,2.4902,2.4897,2.4902
GBPCAD,20040611,084700,2.4901,2.4901,2.4883,2.4883
GBPCAD,20040611,084800,2.4880,2.4889,2.4880,2.4889
GBPCAD,20040611,084900,2.4891,2.4908,2.4889,2.4908
GBPCAD,20040611,085000,2.4909,2.4909,2.4906,2.4908
GBPCAD,20040611,085100,2.4907,2.4907,2.4902,2.4902
GBPCAD,20040611,085200,2.4901,2.4903,2.4900,2.4903
GBPCAD,20040611,085300,2.4904,2.4904,2.4897,2.4897
GBPCAD,20040611,085400,2.4895,2.4896,2.4892,2.4892
GBPCAD,20040611,085500,2.4891,2.4891,2.4884,2.4884
GBPCAD,20040611,085600,2.4883,2.4883,2.4867,2.4868
GBPCAD,20040611,085700,2.4871,2.4878,2.4871,2.4873
GBPCAD,20040611,085800,2.4870,2.4870,2.4859,2.4861
GBPCAD,20040611,085900,2.4862,2.4871,2.4862,2.4870
GBPCAD,20040611,090000,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040611,090100,2.4864,2.4868,2.4863,2.4868
GBPCAD,20040611,090200,2.4870,2.4880,2.4870,2.4880
GBPCAD,20040611,090300,2.4881,2.4882,2.4878,2.4879
GBPCAD,20040611,090400,2.4880,2.4899,2.4880,2.4899
GBPCAD,20040611,090500,2.4901,2.4901,2.4893,2.4893
GBPCAD,20040611,090600,2.4894,2.4904,2.4894,2.4904
GBPCAD,20040611,090700,2.4905,2.4906,2.4905,2.4905
GBPCAD,20040611,090800,2.4904,2.4904,2.4895,2.4895
GBPCAD,20040611,090900,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040611,091000,2.4895,2.4895,2.4888,2.4888
GBPCAD,20040611,091100,2.4887,2.4892,2.4884,2.4892
GBPCAD,20040611,091200,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040611,091300,2.4899,2.4902,2.4898,2.4898
GBPCAD,20040611,091400,2.4899,2.4905,2.4899,2.4905
GBPCAD,20040611,091500,2.4904,2.4904,2.4901,2.4904
GBPCAD,20040611,091600,2.4904,2.4905,2.4902,2.4902
GBPCAD,20040611,091700,2.4901,2.4901,2.4896,2.4896
GBPCAD,20040611,091800,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040611,091900,2.4895,2.4895,2.4887,2.4887
GBPCAD,20040611,092000,2.4885,2.4886,2.4884,2.4884
GBPCAD,20040611,092100,2.4883,2.4883,2.4871,2.4879
GBPCAD,20040611,092200,2.4878,2.4880,2.4873,2.4880
GBPCAD,20040611,092300,2.4881,2.4898,2.4881,2.4890
GBPCAD,20040611,092400,2.4888,2.4888,2.4887,2.4888
GBPCAD,20040611,092500,2.4890,2.4891,2.4881,2.4881
GBPCAD,20040611,092600,2.4883,2.4883,2.4871,2.4871
GBPCAD,20040611,092700,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040611,092800,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040611,092900,2.4874,2.4874,2.4863,2.4867
GBPCAD,20040611,093000,2.4869,2.4874,2.4869,2.4874
GBPCAD,20040611,093100,2.4871,2.4872,2.4870,2.4871
GBPCAD,20040611,093200,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040611,093300,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040611,093400,2.4872,2.4876,2.4872,2.4876
GBPCAD,20040611,093500,2.4878,2.4880,2.4876,2.4876
GBPCAD,20040611,093600,2.4874,2.4874,2.4857,2.4857
GBPCAD,20040611,093700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040611,093800,2.4855,2.4856,2.4854,2.4856
GBPCAD,20040611,093900,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040611,094000,2.4859,2.4859,2.4856,2.4856
GBPCAD,20040611,094100,2.4855,2.4856,2.4854,2.4856
GBPCAD,20040611,094200,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040611,094300,2.4858,2.4859,2.4857,2.4857
GBPCAD,20040611,094400,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040611,094500,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040611,094600,2.4862,2.4862,2.4856,2.4856
GBPCAD,20040611,094700,2.4856,2.4857,2.4855,2.4857
GBPCAD,20040611,094800,2.4857,2.4858,2.4857,2.4857
GBPCAD,20040611,094900,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040611,095000,2.4856,2.4857,2.4855,2.4855
GBPCAD,20040611,095100,2.4854,2.4854,2.4850,2.4850
GBPCAD,20040611,095200,2.4849,2.4849,2.4848,2.4848
GBPCAD,20040611,095300,2.4847,2.4847,2.4839,2.4839
GBPCAD,20040611,095400,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040611,095500,2.4843,2.4848,2.4843,2.4848
GBPCAD,20040611,095600,2.4847,2.4847,2.4842,2.4842
GBPCAD,20040611,095700,2.4842,2.4842,2.4838,2.4839
GBPCAD,20040611,095800,2.4840,2.4843,2.4840,2.4843
GBPCAD,20040611,095900,2.4846,2.4848,2.4846,2.4848
GBPCAD,20040611,100000,2.4849,2.4862,2.4849,2.4862
GBPCAD,20040611,100100,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040611,100200,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040611,100300,2.4866,2.4876,2.4866,2.4876
GBPCAD,20040611,100400,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040611,100500,2.4879,2.4880,2.4878,2.4878
GBPCAD,20040611,100600,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040611,100700,2.4878,2.4878,2.4874,2.4876
GBPCAD,20040611,100800,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040611,100900,2.4878,2.4879,2.4877,2.4879
GBPCAD,20040611,101000,2.4881,2.4892,2.4881,2.4892
GBPCAD,20040611,101100,2.4895,2.4898,2.4894,2.4898
GBPCAD,20040611,101200,2.4899,2.4915,2.4899,2.4915
GBPCAD,20040611,101300,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040611,101400,2.4915,2.4918,2.4914,2.4918
GBPCAD,20040611,101500,2.4916,2.4916,2.4914,2.4914
GBPCAD,20040611,101600,2.4916,2.4928,2.4916,2.4928
GBPCAD,20040611,101700,2.4930,2.4931,2.4928,2.4928
GBPCAD,20040611,101800,2.4928,2.4928,2.4918,2.4918
GBPCAD,20040611,101900,2.4917,2.4925,2.4911,2.4922
GBPCAD,20040611,102000,2.4921,2.4921,2.4913,2.4913
GBPCAD,20040611,102100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040611,102200,2.4913,2.4919,2.4913,2.4919
GBPCAD,20040611,102300,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040611,102400,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040611,102500,2.4908,2.4909,2.4907,2.4909
GBPCAD,20040611,102600,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040611,102700,2.4908,2.4908,2.4901,2.4901
GBPCAD,20040611,102800,2.4901,2.4901,2.4898,2.4898
GBPCAD,20040611,102900,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040611,103000,2.4898,2.4899,2.4898,2.4898
GBPCAD,20040611,103100,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040611,103200,2.4892,2.4902,2.4892,2.4902
GBPCAD,20040611,103300,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040611,103400,2.4898,2.4898,2.4885,2.4885
GBPCAD,20040611,103500,2.4887,2.4893,2.4887,2.4893
GBPCAD,20040611,103600,2.4895,2.4902,2.4895,2.4902
GBPCAD,20040611,103700,2.4904,2.4915,2.4904,2.4915
GBPCAD,20040611,103800,2.4915,2.4917,2.4915,2.4917
GBPCAD,20040611,103900,2.4919,2.4924,2.4919,2.4924
GBPCAD,20040611,104000,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040611,104100,2.4922,2.4929,2.4922,2.4929
GBPCAD,20040611,104200,2.4931,2.4931,2.4924,2.4924
GBPCAD,20040611,104300,2.4922,2.4922,2.4911,2.4911
GBPCAD,20040611,104400,2.4910,2.4910,2.4905,2.4907
GBPCAD,20040611,104500,2.4906,2.4906,2.4904,2.4904
GBPCAD,20040611,104600,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040611,104700,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040611,104800,2.4910,2.4910,2.4904,2.4904
GBPCAD,20040611,104900,2.4905,2.4909,2.4905,2.4909
GBPCAD,20040611,105000,2.4911,2.4915,2.4911,2.4915
GBPCAD,20040611,105100,2.4916,2.4918,2.4914,2.4914
GBPCAD,20040611,105200,2.4913,2.4913,2.4909,2.4909
GBPCAD,20040611,105300,2.4908,2.4908,2.4895,2.4898
GBPCAD,20040611,105400,2.4896,2.4896,2.4892,2.4893
GBPCAD,20040611,105500,2.4894,2.4895,2.4894,2.4894
GBPCAD,20040611,105600,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040611,105700,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040611,105800,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040611,105900,2.4901,2.4901,2.4894,2.4894
GBPCAD,20040611,110000,2.4893,2.4893,2.4890,2.4890
GBPCAD,20040611,110100,2.4891,2.4894,2.4890,2.4890
GBPCAD,20040611,110200,2.4888,2.4893,2.4888,2.4892
GBPCAD,20040611,110300,2.4890,2.4890,2.4877,2.4877
GBPCAD,20040611,110400,2.4876,2.4876,2.4872,2.4873
GBPCAD,20040611,110500,2.4874,2.4884,2.4874,2.4884
GBPCAD,20040611,110600,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040611,110700,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040611,110800,2.4885,2.4885,2.4883,2.4883
GBPCAD,20040611,110900,2.4884,2.4888,2.4884,2.4888
GBPCAD,20040611,111000,2.4888,2.4888,2.4880,2.4880
GBPCAD,20040611,111100,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040611,111200,2.4882,2.4890,2.4882,2.4890
GBPCAD,20040611,111300,2.4891,2.4898,2.4891,2.4892
GBPCAD,20040611,111400,2.4893,2.4898,2.4893,2.4898
GBPCAD,20040611,111500,2.4898,2.4900,2.4898,2.4899
GBPCAD,20040611,111600,2.4899,2.4899,2.4887,2.4887
GBPCAD,20040611,111700,2.4886,2.4886,2.4880,2.4880
GBPCAD,20040611,111800,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040611,111900,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040611,112000,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040611,112100,2.4886,2.4888,2.4886,2.4887
GBPCAD,20040611,112200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040611,112300,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040611,112400,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040611,112500,2.4887,2.4888,2.4887,2.4887
GBPCAD,20040611,112600,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040611,112700,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040611,112800,2.4887,2.4887,2.4884,2.4884
GBPCAD,20040611,112900,2.4882,2.4882,2.4880,2.4880
GBPCAD,20040611,113000,2.4880,2.4880,2.4878,2.4880
GBPCAD,20040611,113100,2.4882,2.4887,2.4882,2.4887
GBPCAD,20040611,113200,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040611,113300,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040611,113400,2.4886,2.4891,2.4885,2.4891
GBPCAD,20040611,113500,2.4894,2.4899,2.4894,2.4898
GBPCAD,20040611,113600,2.4897,2.4897,2.4896,2.4896
GBPCAD,20040611,113700,2.4897,2.4908,2.4897,2.4908
GBPCAD,20040611,113800,2.4909,2.4916,2.4909,2.4916
GBPCAD,20040611,113900,2.4918,2.4920,2.4912,2.4912
GBPCAD,20040611,114000,2.4913,2.4923,2.4913,2.4922
GBPCAD,20040611,114100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040611,114200,2.4921,2.4921,2.4911,2.4911
GBPCAD,20040611,114300,2.4910,2.4910,2.4891,2.4891
GBPCAD,20040611,114400,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040611,114500,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040611,114600,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040611,114700,2.4897,2.4897,2.4894,2.4894
GBPCAD,20040611,114800,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040611,114900,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040611,115000,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040611,115100,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040611,115200,2.4890,2.4891,2.4889,2.4891
GBPCAD,20040611,115300,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040611,115400,2.4895,2.4897,2.4895,2.4895
GBPCAD,20040611,115500,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040611,115600,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040611,115700,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040611,115800,2.4888,2.4891,2.4888,2.4891
GBPCAD,20040611,115900,2.4891,2.4892,2.4889,2.4889
GBPCAD,20040611,120000,2.4889,2.4898,2.4888,2.4898
GBPCAD,20040611,120100,2.4897,2.4897,2.4894,2.4894
GBPCAD,20040611,120200,2.4895,2.4899,2.4895,2.4898
GBPCAD,20040611,120300,2.4897,2.4897,2.4896,2.4897
GBPCAD,20040611,120400,2.4897,2.4900,2.4896,2.4900
GBPCAD,20040611,120500,2.4901,2.4905,2.4899,2.4899
GBPCAD,20040611,120600,2.4898,2.4899,2.4894,2.4899
GBPCAD,20040611,120700,2.4900,2.4901,2.4899,2.4899
GBPCAD,20040611,120800,2.4899,2.4909,2.4899,2.4909
GBPCAD,20040611,120900,2.4906,2.4906,2.4893,2.4893
GBPCAD,20040611,121000,2.4891,2.4891,2.4878,2.4878
GBPCAD,20040611,121100,2.4877,2.4877,2.4873,2.4873
GBPCAD,20040611,121200,2.4872,2.4872,2.4869,2.4869
GBPCAD,20040611,121300,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040611,121400,2.4871,2.4871,2.4870,2.4871
GBPCAD,20040611,121500,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040611,121600,2.4868,2.4868,2.4864,2.4864
GBPCAD,20040611,121700,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040611,121800,2.4867,2.4867,2.4860,2.4865
GBPCAD,20040611,121900,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040611,122000,2.4869,2.4869,2.4868,2.4868
GBPCAD,20040611,122100,2.4868,2.4868,2.4864,2.4864
GBPCAD,20040611,122200,2.4864,2.4867,2.4863,2.4863
GBPCAD,20040611,122300,2.4862,2.4863,2.4862,2.4862
GBPCAD,20040611,122400,2.4860,2.4860,2.4852,2.4852
GBPCAD,20040611,122500,2.4850,2.4850,2.4842,2.4842
GBPCAD,20040611,122600,2.4841,2.4841,2.4838,2.4839
GBPCAD,20040611,122700,2.4836,2.4836,2.4831,2.4831
GBPCAD,20040611,122800,2.4829,2.4829,2.4824,2.4824
GBPCAD,20040611,122900,2.4824,2.4829,2.4822,2.4829
GBPCAD,20040611,123000,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040611,123100,2.4834,2.4834,2.4833,2.4833
GBPCAD,20040611,123200,2.4830,2.4834,2.4830,2.4834
GBPCAD,20040611,123300,2.4835,2.4838,2.4835,2.4838
GBPCAD,20040611,123400,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040611,123500,2.4842,2.4843,2.4837,2.4837
GBPCAD,20040611,123600,2.4834,2.4834,2.4818,2.4818
GBPCAD,20040611,123700,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040611,123800,2.4814,2.4815,2.4806,2.4806
GBPCAD,20040611,123900,2.4804,2.4806,2.4802,2.4806
GBPCAD,20040611,124000,2.4806,2.4806,2.4800,2.4800
GBPCAD,20040611,124100,2.4797,2.4807,2.4796,2.4807
GBPCAD,20040611,124200,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040611,124300,2.4810,2.4810,2.4807,2.4808
GBPCAD,20040611,124400,2.4809,2.4811,2.4801,2.4801
GBPCAD,20040611,124500,2.4799,2.4799,2.4788,2.4791
GBPCAD,20040611,124600,2.4792,2.4792,2.4790,2.4792
GBPCAD,20040611,124700,2.4794,2.4800,2.4794,2.4800
GBPCAD,20040611,124800,2.4798,2.4798,2.4792,2.4792
GBPCAD,20040611,124900,2.4792,2.4793,2.4792,2.4793
GBPCAD,20040611,125000,2.4794,2.4794,2.4784,2.4784
GBPCAD,20040611,125100,2.4785,2.4790,2.4785,2.4789
GBPCAD,20040611,125200,2.4789,2.4790,2.4787,2.4789
GBPCAD,20040611,125300,2.4791,2.4792,2.4791,2.4792
GBPCAD,20040611,125400,2.4792,2.4804,2.4792,2.4804
GBPCAD,20040611,125500,2.4806,2.4814,2.4806,2.4814
GBPCAD,20040611,125600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,125700,2.4815,2.4817,2.4811,2.4811
GBPCAD,20040611,125800,2.4810,2.4821,2.4810,2.4821
GBPCAD,20040611,125900,2.4822,2.4832,2.4822,2.4832
GBPCAD,20040611,130000,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040611,130100,2.4834,2.4834,2.4831,2.4831
GBPCAD,20040611,130200,2.4832,2.4833,2.4832,2.4832
GBPCAD,20040611,130300,2.4834,2.4838,2.4834,2.4838
GBPCAD,20040611,130400,2.4837,2.4837,2.4836,2.4836
GBPCAD,20040611,130500,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040611,130600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040611,130700,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040611,130800,2.4846,2.4846,2.4842,2.4842
GBPCAD,20040611,130900,2.4841,2.4841,2.4837,2.4837
GBPCAD,20040611,131000,2.4838,2.4838,2.4837,2.4838
GBPCAD,20040611,131100,2.4839,2.4839,2.4836,2.4838
GBPCAD,20040611,131200,2.4839,2.4846,2.4839,2.4846
GBPCAD,20040611,131300,2.4846,2.4846,2.4842,2.4842
GBPCAD,20040611,131400,2.4842,2.4849,2.4842,2.4849
GBPCAD,20040611,131500,2.4849,2.4849,2.4847,2.4847
GBPCAD,20040611,131600,2.4847,2.4859,2.4847,2.4859
GBPCAD,20040611,131700,2.4860,2.4864,2.4860,2.4860
GBPCAD,20040611,131800,2.4859,2.4859,2.4852,2.4852
GBPCAD,20040611,131900,2.4853,2.4860,2.4853,2.4860
GBPCAD,20040611,132000,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040611,132100,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040611,132200,2.4865,2.4865,2.4863,2.4863
GBPCAD,20040611,132300,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040611,132400,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040611,132500,2.4861,2.4864,2.4861,2.4864
GBPCAD,20040611,132600,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040611,132700,2.4865,2.4875,2.4865,2.4873
GBPCAD,20040611,132800,2.4874,2.4877,2.4866,2.4866
GBPCAD,20040611,132900,2.4865,2.4865,2.4864,2.4865
GBPCAD,20040611,133000,2.4865,2.4865,2.4864,2.4864
GBPCAD,20040611,133100,2.4865,2.4866,2.4865,2.4865
GBPCAD,20040611,133200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040611,133300,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040611,133400,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040611,133500,2.4861,2.4861,2.4859,2.4860
GBPCAD,20040611,133600,2.4860,2.4862,2.4860,2.4860
GBPCAD,20040611,133700,2.4859,2.4865,2.4859,2.4865
GBPCAD,20040611,133800,2.4866,2.4873,2.4866,2.4873
GBPCAD,20040611,133900,2.4873,2.4878,2.4873,2.4878
GBPCAD,20040611,134000,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040611,134100,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040611,134200,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040611,134300,2.4877,2.4879,2.4877,2.4879
GBPCAD,20040611,134400,2.4880,2.4887,2.4880,2.4887
GBPCAD,20040611,134500,2.4886,2.4888,2.4885,2.4887
GBPCAD,20040611,134600,2.4885,2.4896,2.4885,2.4896
GBPCAD,20040611,134700,2.4897,2.4902,2.4897,2.4899
GBPCAD,20040611,134800,2.4898,2.4898,2.4895,2.4897
GBPCAD,20040611,134900,2.4896,2.4898,2.4895,2.4898
GBPCAD,20040611,135000,2.4899,2.4911,2.4899,2.4911
GBPCAD,20040611,135100,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040611,135200,2.4908,2.4908,2.4892,2.4892
GBPCAD,20040611,135300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040611,135400,2.4891,2.4902,2.4891,2.4902
GBPCAD,20040611,135500,2.4903,2.4907,2.4902,2.4907
GBPCAD,20040611,135600,2.4908,2.4909,2.4907,2.4907
GBPCAD,20040611,135700,2.4905,2.4905,2.4899,2.4899
GBPCAD,20040611,135800,2.4898,2.4899,2.4895,2.4899
GBPCAD,20040611,135900,2.4903,2.4913,2.4903,2.4913
GBPCAD,20040611,140000,2.4912,2.4912,2.4908,2.4908
GBPCAD,20040611,140100,2.4906,2.4908,2.4906,2.4906
GBPCAD,20040611,140200,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040611,140300,2.4905,2.4905,2.4898,2.4898
GBPCAD,20040611,140400,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040611,140500,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040611,140600,2.4901,2.4913,2.4901,2.4913
GBPCAD,20040611,140700,2.4919,2.4924,2.4919,2.4923
GBPCAD,20040611,140800,2.4923,2.4925,2.4923,2.4924
GBPCAD,20040611,140900,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040611,141000,2.4921,2.4922,2.4921,2.4921
GBPCAD,20040611,141100,2.4919,2.4919,2.4915,2.4915
GBPCAD,20040611,141200,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040611,141300,2.4916,2.4918,2.4916,2.4918
GBPCAD,20040611,141400,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040611,141500,2.4920,2.4922,2.4916,2.4916
GBPCAD,20040611,141600,2.4915,2.4915,2.4909,2.4909
GBPCAD,20040611,141700,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040611,141800,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040611,141900,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040611,142000,2.4905,2.4910,2.4905,2.4910
GBPCAD,20040611,142100,2.4911,2.4912,2.4908,2.4908
GBPCAD,20040611,142200,2.4907,2.4907,2.4904,2.4904
GBPCAD,20040611,142300,2.4905,2.4907,2.4905,2.4907
GBPCAD,20040611,142400,2.4908,2.4909,2.4908,2.4908
GBPCAD,20040611,142500,2.4908,2.4911,2.4906,2.4911
GBPCAD,20040611,142600,2.4913,2.4924,2.4913,2.4924
GBPCAD,20040611,142700,2.4926,2.4926,2.4922,2.4922
GBPCAD,20040611,142800,2.4921,2.4921,2.4916,2.4919
GBPCAD,20040611,142900,2.4920,2.4920,2.4904,2.4904
GBPCAD,20040611,143000,2.4903,2.4903,2.4897,2.4897
GBPCAD,20040611,143100,2.4897,2.4897,2.4878,2.4879
GBPCAD,20040611,143200,2.4878,2.4878,2.4868,2.4868
GBPCAD,20040611,143300,2.4868,2.4869,2.4867,2.4867
GBPCAD,20040611,143400,2.4866,2.4880,2.4866,2.4880
GBPCAD,20040611,143500,2.4881,2.4887,2.4881,2.4887
GBPCAD,20040611,143600,2.4888,2.4899,2.4888,2.4899
GBPCAD,20040611,143700,2.4899,2.4901,2.4894,2.4896
GBPCAD,20040611,143800,2.4896,2.4897,2.4895,2.4895
GBPCAD,20040611,143900,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040611,144000,2.4897,2.4908,2.4897,2.4908
GBPCAD,20040611,144100,2.4911,2.4915,2.4911,2.4911
GBPCAD,20040611,144200,2.4909,2.4911,2.4908,2.4908
GBPCAD,20040611,144300,2.4905,2.4905,2.4899,2.4899
GBPCAD,20040611,144400,2.4897,2.4897,2.4891,2.4892
GBPCAD,20040611,144500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040611,144600,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040611,144700,2.4885,2.4885,2.4880,2.4880
GBPCAD,20040611,144800,2.4878,2.4883,2.4878,2.4883
GBPCAD,20040611,144900,2.4884,2.4899,2.4884,2.4898
GBPCAD,20040611,145000,2.4899,2.4899,2.4896,2.4896
GBPCAD,20040611,145100,2.4896,2.4896,2.4885,2.4885
GBPCAD,20040611,145200,2.4883,2.4883,2.4878,2.4883
GBPCAD,20040611,145300,2.4884,2.4891,2.4884,2.4891
GBPCAD,20040611,145400,2.4892,2.4893,2.4890,2.4890
GBPCAD,20040611,145500,2.4889,2.4894,2.4888,2.4892
GBPCAD,20040611,145600,2.4891,2.4892,2.4890,2.4892
GBPCAD,20040611,145700,2.4891,2.4891,2.4890,2.4891
GBPCAD,20040611,145800,2.4892,2.4893,2.4892,2.4892
GBPCAD,20040611,145900,2.4890,2.4899,2.4888,2.4899
GBPCAD,20040611,150000,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040611,150100,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040611,150200,2.4895,2.4895,2.4891,2.4891
GBPCAD,20040611,150300,2.4891,2.4893,2.4891,2.4893
GBPCAD,20040611,150400,2.4892,2.4892,2.4889,2.4889
GBPCAD,20040611,150500,2.4889,2.4889,2.4884,2.4884
GBPCAD,20040611,150600,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040611,150700,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040611,150800,2.4891,2.4892,2.4890,2.4892
GBPCAD,20040611,150900,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040611,151000,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040611,151100,2.4895,2.4902,2.4895,2.4902
GBPCAD,20040611,151200,2.4901,2.4901,2.4898,2.4898
GBPCAD,20040611,151300,2.4899,2.4904,2.4898,2.4898
GBPCAD,20040611,151400,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040611,151500,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040611,151600,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040611,151700,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040611,151800,2.4888,2.4895,2.4888,2.4895
GBPCAD,20040611,151900,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040611,152000,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040611,152100,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040611,152200,2.4887,2.4887,2.4885,2.4887
GBPCAD,20040611,152300,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040611,152400,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040611,152500,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040611,152600,2.4895,2.4895,2.4892,2.4894
GBPCAD,20040611,152700,2.4894,2.4894,2.4893,2.4894
GBPCAD,20040611,152800,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040611,152900,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040611,153000,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040611,153100,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040611,153200,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040611,153300,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040611,153400,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040611,153500,2.4887,2.4888,2.4887,2.4887
GBPCAD,20040611,153600,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040611,153700,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040611,153800,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040611,153900,2.4891,2.4894,2.4891,2.4893
GBPCAD,20040611,154000,2.4892,2.4892,2.4888,2.4889
GBPCAD,20040611,154100,2.4889,2.4890,2.4888,2.4888
GBPCAD,20040611,154200,2.4889,2.4889,2.4885,2.4885
GBPCAD,20040611,154300,2.4885,2.4885,2.4883,2.4884
GBPCAD,20040611,154400,2.4883,2.4883,2.4879,2.4880
GBPCAD,20040611,154500,2.4879,2.4879,2.4872,2.4872
GBPCAD,20040611,154600,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040611,154700,2.4874,2.4874,2.4872,2.4872
GBPCAD,20040611,154800,2.4871,2.4877,2.4871,2.4877
GBPCAD,20040611,154900,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040611,155000,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040611,155100,2.4884,2.4884,2.4880,2.4880
GBPCAD,20040611,155200,2.4878,2.4878,2.4871,2.4873
GBPCAD,20040611,155300,2.4872,2.4872,2.4868,2.4869
GBPCAD,20040611,155400,2.4869,2.4874,2.4869,2.4874
GBPCAD,20040611,155500,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040611,155600,2.4869,2.4869,2.4868,2.4869
GBPCAD,20040611,155700,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040611,155800,2.4872,2.4873,2.4871,2.4873
GBPCAD,20040611,155900,2.4871,2.4877,2.4869,2.4877
GBPCAD,20040611,160000,2.4878,2.4881,2.4876,2.4881
GBPCAD,20040611,160100,2.4882,2.4885,2.4864,2.4864
GBPCAD,20040611,160200,2.4863,2.4869,2.4863,2.4869
GBPCAD,20040611,160300,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040611,160400,2.4869,2.4873,2.4869,2.4873
GBPCAD,20040611,160500,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040611,160600,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040611,160700,2.4874,2.4874,2.4869,2.4869
GBPCAD,20040611,160800,2.4870,2.4872,2.4870,2.4871
GBPCAD,20040611,160900,2.4870,2.4870,2.4866,2.4866
GBPCAD,20040611,161000,2.4867,2.4878,2.4867,2.4878
GBPCAD,20040611,161100,2.4877,2.4877,2.4869,2.4870
GBPCAD,20040611,161200,2.4871,2.4871,2.4866,2.4866
GBPCAD,20040611,161300,2.4867,2.4867,2.4860,2.4860
GBPCAD,20040611,161400,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040611,161500,2.4857,2.4859,2.4855,2.4855
GBPCAD,20040611,161600,2.4853,2.4853,2.4840,2.4843
GBPCAD,20040611,161700,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040611,161800,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040611,161900,2.4849,2.4849,2.4844,2.4844
GBPCAD,20040611,162000,2.4844,2.4844,2.4841,2.4841
GBPCAD,20040611,162100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040611,162200,2.4841,2.4841,2.4836,2.4836
GBPCAD,20040611,162300,2.4836,2.4842,2.4836,2.4842
GBPCAD,20040611,162400,2.4845,2.4853,2.4845,2.4853
GBPCAD,20040611,162500,2.4854,2.4855,2.4852,2.4852
GBPCAD,20040611,162600,2.4848,2.4848,2.4845,2.4846
GBPCAD,20040611,162700,2.4848,2.4848,2.4843,2.4843
GBPCAD,20040611,162800,2.4841,2.4841,2.4826,2.4826
GBPCAD,20040611,162900,2.4825,2.4825,2.4820,2.4822
GBPCAD,20040611,163000,2.4824,2.4825,2.4815,2.4815
GBPCAD,20040611,163100,2.4816,2.4816,2.4815,2.4815
GBPCAD,20040611,163200,2.4814,2.4814,2.4808,2.4809
GBPCAD,20040611,163300,2.4810,2.4812,2.4810,2.4812
GBPCAD,20040611,163400,2.4812,2.4814,2.4812,2.4814
GBPCAD,20040611,163500,2.4815,2.4819,2.4815,2.4819
GBPCAD,20040611,163600,2.4821,2.4827,2.4821,2.4825
GBPCAD,20040611,163700,2.4824,2.4825,2.4824,2.4825
GBPCAD,20040611,163800,2.4827,2.4832,2.4827,2.4832
GBPCAD,20040611,163900,2.4832,2.4843,2.4832,2.4843
GBPCAD,20040611,164000,2.4842,2.4843,2.4838,2.4838
GBPCAD,20040611,164100,2.4837,2.4848,2.4837,2.4848
GBPCAD,20040611,164200,2.4846,2.4846,2.4842,2.4842
GBPCAD,20040611,164300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040611,164400,2.4841,2.4842,2.4837,2.4837
GBPCAD,20040611,164500,2.4832,2.4832,2.4822,2.4822
GBPCAD,20040611,164600,2.4819,2.4819,2.4810,2.4810
GBPCAD,20040611,164700,2.4811,2.4811,2.4796,2.4796
GBPCAD,20040611,164800,2.4794,2.4794,2.4792,2.4792
GBPCAD,20040611,164900,2.4791,2.4791,2.4788,2.4788
GBPCAD,20040611,165000,2.4787,2.4787,2.4780,2.4780
GBPCAD,20040611,165100,2.4780,2.4782,2.4780,2.4782
GBPCAD,20040611,165200,2.4781,2.4781,2.4780,2.4780
GBPCAD,20040611,165300,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040611,165400,2.4778,2.4779,2.4773,2.4773
GBPCAD,20040611,165500,2.4772,2.4772,2.4771,2.4772
GBPCAD,20040611,165600,2.4773,2.4792,2.4773,2.4792
GBPCAD,20040611,165700,2.4790,2.4790,2.4786,2.4786
GBPCAD,20040611,165800,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040611,165900,2.4787,2.4788,2.4782,2.4782
GBPCAD,20040611,170000,2.4780,2.4780,2.4769,2.4769
GBPCAD,20040611,170100,2.4770,2.4771,2.4765,2.4766
GBPCAD,20040611,170200,2.4768,2.4771,2.4768,2.4771
GBPCAD,20040611,170300,2.4772,2.4772,2.4764,2.4764
GBPCAD,20040611,170400,2.4764,2.4771,2.4764,2.4771
GBPCAD,20040611,170500,2.4772,2.4775,2.4771,2.4771
GBPCAD,20040611,170600,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040611,170700,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040611,170800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040611,170900,2.4768,2.4768,2.4766,2.4768
GBPCAD,20040611,171000,2.4768,2.4769,2.4768,2.4768
GBPCAD,20040611,171100,2.4768,2.4768,2.4764,2.4764
GBPCAD,20040611,171200,2.4763,2.4763,2.4761,2.4761
GBPCAD,20040611,171300,2.4760,2.4760,2.4757,2.4757
GBPCAD,20040611,171400,2.4758,2.4761,2.4758,2.4761
GBPCAD,20040611,171500,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040611,171600,2.4762,2.4765,2.4762,2.4765
GBPCAD,20040611,171700,2.4768,2.4772,2.4767,2.4772
GBPCAD,20040611,171800,2.4775,2.4778,2.4775,2.4778
GBPCAD,20040611,171900,2.4778,2.4781,2.4778,2.4781
GBPCAD,20040611,172000,2.4780,2.4780,2.4773,2.4773
GBPCAD,20040611,172100,2.4773,2.4774,2.4773,2.4774
GBPCAD,20040611,172200,2.4776,2.4782,2.4776,2.4781
GBPCAD,20040611,172300,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040611,172400,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040611,172500,2.4784,2.4789,2.4784,2.4789
GBPCAD,20040611,172600,2.4790,2.4791,2.4790,2.4791
GBPCAD,20040611,172700,2.4792,2.4793,2.4791,2.4791
GBPCAD,20040611,172800,2.4790,2.4793,2.4790,2.4793
GBPCAD,20040611,172900,2.4793,2.4793,2.4789,2.4789
GBPCAD,20040611,173000,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040611,173100,2.4789,2.4790,2.4789,2.4790
GBPCAD,20040611,173200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040611,173300,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040611,173400,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040611,173500,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040611,173600,2.4785,2.4787,2.4785,2.4787
GBPCAD,20040611,173700,2.4788,2.4792,2.4788,2.4792
GBPCAD,20040611,173800,2.4793,2.4796,2.4793,2.4794
GBPCAD,20040611,173900,2.4793,2.4793,2.4786,2.4786
GBPCAD,20040611,174000,2.4785,2.4785,2.4782,2.4782
GBPCAD,20040611,174100,2.4780,2.4780,2.4777,2.4777
GBPCAD,20040611,174200,2.4777,2.4779,2.4777,2.4779
GBPCAD,20040611,174300,2.4780,2.4786,2.4780,2.4785
GBPCAD,20040611,174400,2.4783,2.4789,2.4783,2.4789
GBPCAD,20040611,174500,2.4790,2.4791,2.4790,2.4790
GBPCAD,20040611,174600,2.4790,2.4790,2.4788,2.4789
GBPCAD,20040611,174700,2.4789,2.4792,2.4789,2.4792
GBPCAD,20040611,174800,2.4793,2.4795,2.4793,2.4795
GBPCAD,20040611,174900,2.4797,2.4800,2.4797,2.4800
GBPCAD,20040611,175000,2.4801,2.4803,2.4801,2.4803
GBPCAD,20040611,175100,2.4804,2.4813,2.4804,2.4813
GBPCAD,20040611,175200,2.4811,2.4811,2.4808,2.4808
GBPCAD,20040611,175300,2.4809,2.4815,2.4809,2.4815
GBPCAD,20040611,175400,2.4816,2.4827,2.4816,2.4827
GBPCAD,20040611,175500,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040611,175600,2.4824,2.4824,2.4801,2.4801
GBPCAD,20040611,175700,2.4800,2.4801,2.4799,2.4799
GBPCAD,20040611,175800,2.4798,2.4798,2.4793,2.4793
GBPCAD,20040611,175900,2.4792,2.4806,2.4792,2.4806
GBPCAD,20040611,180000,2.4807,2.4824,2.4807,2.4824
GBPCAD,20040611,180100,2.4823,2.4823,2.4815,2.4815
GBPCAD,20040611,180200,2.4814,2.4814,2.4809,2.4809
GBPCAD,20040611,180300,2.4810,2.4811,2.4803,2.4804
GBPCAD,20040611,180400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040611,180500,2.4806,2.4813,2.4806,2.4813
GBPCAD,20040611,180600,2.4813,2.4818,2.4813,2.4818
GBPCAD,20040611,180700,2.4820,2.4822,2.4820,2.4822
GBPCAD,20040611,180800,2.4823,2.4823,2.4821,2.4822
GBPCAD,20040611,180900,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040611,181000,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040611,181100,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040611,181200,2.4823,2.4823,2.4820,2.4820
GBPCAD,20040611,181300,2.4821,2.4824,2.4821,2.4824
GBPCAD,20040611,181400,2.4822,2.4822,2.4819,2.4819
GBPCAD,20040611,181500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040611,181600,2.4818,2.4818,2.4816,2.4816
GBPCAD,20040611,181700,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040611,181800,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040611,181900,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040611,182000,2.4800,2.4800,2.4798,2.4798
GBPCAD,20040611,182100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040611,182200,2.4797,2.4797,2.4795,2.4795
GBPCAD,20040611,182300,2.4794,2.4794,2.4791,2.4791
GBPCAD,20040611,182400,2.4786,2.4786,2.4784,2.4785
GBPCAD,20040611,182500,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040611,182600,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040611,182700,2.4785,2.4787,2.4785,2.4787
GBPCAD,20040611,182800,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040611,182900,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040611,183000,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040611,183100,2.4790,2.4791,2.4790,2.4791
GBPCAD,20040611,183200,2.4791,2.4791,2.4791,2.4791
GBPCAD,20040611,183300,2.4791,2.4791,2.4788,2.4788
GBPCAD,20040611,183400,2.4787,2.4792,2.4787,2.4792
GBPCAD,20040611,183500,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040611,183600,2.4792,2.4797,2.4792,2.4797
GBPCAD,20040611,183700,2.4794,2.4794,2.4792,2.4792
GBPCAD,20040611,183800,2.4791,2.4791,2.4789,2.4789
GBPCAD,20040611,183900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040611,184000,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040611,184100,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040611,184200,2.4789,2.4797,2.4789,2.4797
GBPCAD,20040611,184300,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040611,184400,2.4798,2.4802,2.4798,2.4802
GBPCAD,20040611,184500,2.4801,2.4803,2.4801,2.4803
GBPCAD,20040611,184600,2.4804,2.4804,2.4802,2.4802
GBPCAD,20040611,184700,2.4802,2.4802,2.4801,2.4801
GBPCAD,20040611,184800,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040611,184900,2.4803,2.4810,2.4803,2.4810
GBPCAD,20040611,185000,2.4811,2.4811,2.4806,2.4807
GBPCAD,20040611,185100,2.4808,2.4813,2.4808,2.4813
GBPCAD,20040611,185200,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040611,185300,2.4814,2.4814,2.4814,2.4814
GBPCAD,20040611,185400,2.4815,2.4818,2.4815,2.4817
GBPCAD,20040611,185500,2.4817,2.4817,2.4816,2.4816
GBPCAD,20040611,185600,2.4815,2.4815,2.4811,2.4811
GBPCAD,20040611,185700,2.4809,2.4810,2.4808,2.4808
GBPCAD,20040611,185800,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040611,185900,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040611,190000,2.4809,2.4809,2.4808,2.4808
GBPCAD,20040611,190100,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040611,190200,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040611,190300,2.4805,2.4809,2.4805,2.4807
GBPCAD,20040611,190400,2.4806,2.4808,2.4806,2.4807
GBPCAD,20040611,190500,2.4806,2.4806,2.4804,2.4806
GBPCAD,20040611,190600,2.4806,2.4808,2.4806,2.4808
GBPCAD,20040611,190700,2.4808,2.4810,2.4808,2.4810
GBPCAD,20040611,190800,2.4811,2.4811,2.4807,2.4807
GBPCAD,20040611,190900,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040611,191000,2.4802,2.4802,2.4799,2.4799
GBPCAD,20040611,191100,2.4799,2.4804,2.4799,2.4804
GBPCAD,20040611,191200,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040611,191300,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040611,191400,2.4806,2.4810,2.4806,2.4810
GBPCAD,20040611,191500,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040611,191600,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040611,191700,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040611,191800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040611,191900,2.4810,2.4810,2.4808,2.4810
GBPCAD,20040611,192000,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040611,192100,2.4814,2.4814,2.4814,2.4814
GBPCAD,20040611,192200,2.4816,2.4816,2.4815,2.4815
GBPCAD,20040611,192300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,192400,2.4815,2.4818,2.4815,2.4818
GBPCAD,20040611,192500,2.4817,2.4819,2.4817,2.4819
GBPCAD,20040611,192600,2.4819,2.4819,2.4816,2.4816
GBPCAD,20040611,192700,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,192800,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,192900,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,193000,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,193100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040611,193200,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040611,193300,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040611,193400,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040611,193500,2.4815,2.4815,2.4811,2.4811
GBPCAD,20040611,193600,2.4810,2.4814,2.4810,2.4814
GBPCAD,20040611,193700,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040611,193800,2.4820,2.4820,2.4818,2.4819
GBPCAD,20040611,193900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040611,194000,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040611,194100,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040611,194200,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040611,194300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040611,194400,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040611,194500,2.4823,2.4829,2.4823,2.4829
GBPCAD,20040611,194600,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040611,194700,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040611,194800,2.4831,2.4832,2.4829,2.4829
GBPCAD,20040611,194900,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040611,195000,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,195100,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040611,195200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,195300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,195400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,195500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,195600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,195700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,195800,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040611,195900,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,200000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,200100,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040611,200200,2.4824,2.4824,2.4824,2.4824
GBPCAD,20040611,200300,2.4822,2.4827,2.4822,2.4827
GBPCAD,20040611,200400,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040611,200500,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040611,200600,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040611,200700,2.4828,2.4828,2.4826,2.4826
GBPCAD,20040611,200800,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040611,200900,2.4828,2.4831,2.4828,2.4831
GBPCAD,20040611,201000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040611,201100,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040611,201200,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040611,201300,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040611,201400,2.4830,2.4830,2.4827,2.4827
GBPCAD,20040611,201500,2.4828,2.4830,2.4828,2.4830
GBPCAD,20040611,201600,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040611,201700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040611,201800,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040611,201900,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040611,202000,2.4829,2.4829,2.4825,2.4825
GBPCAD,20040611,202100,2.4824,2.4825,2.4823,2.4823
GBPCAD,20040611,202200,2.4822,2.4823,2.4821,2.4823
GBPCAD,20040611,202300,2.4824,2.4824,2.4824,2.4824
GBPCAD,20040611,202400,2.4827,2.4836,2.4827,2.4834
GBPCAD,20040611,202500,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040611,202600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,202700,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040611,202800,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040611,202900,2.4827,2.4831,2.4827,2.4831
GBPCAD,20040611,203000,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,203100,2.4828,2.4828,2.4825,2.4827
GBPCAD,20040611,203200,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,203300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,203400,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040611,203500,2.4833,2.4834,2.4833,2.4834
GBPCAD,20040611,203600,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040611,203700,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040611,203800,2.4834,2.4834,2.4833,2.4834
GBPCAD,20040611,203900,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040611,204000,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040611,204100,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040611,204200,2.4829,2.4829,2.4828,2.4829
GBPCAD,20040611,204300,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040611,204400,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040611,204500,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040611,204600,2.4824,2.4826,2.4824,2.4826
GBPCAD,20040611,204700,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040611,204800,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040611,204900,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040611,205000,2.4824,2.4824,2.4821,2.4821
GBPCAD,20040611,205100,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040611,205200,2.4817,2.4817,2.4815,2.4815
GBPCAD,20040611,205300,2.4815,2.4817,2.4815,2.4817
GBPCAD,20040611,205400,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040611,205500,2.4817,2.4821,2.4815,2.4821
GBPCAD,20040611,205600,2.4822,2.4823,2.4822,2.4823
GBPCAD,20040611,205700,2.4822,2.4825,2.4822,2.4825
GBPCAD,20040611,205800,2.4825,2.4829,2.4825,2.4829
GBPCAD,20040611,205900,2.4829,2.4829,2.4823,2.4823
GBPCAD,20040611,210000,2.4824,2.4824,2.4820,2.4820
GBPCAD,20040611,210100,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040611,210200,2.4818,2.4819,2.4818,2.4818
GBPCAD,20040611,210300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040611,210400,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040611,210500,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040611,210600,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040611,210700,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040611,210800,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040611,210900,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040611,211000,2.4817,2.4817,2.4816,2.4816
GBPCAD,20040611,211100,2.4816,2.4816,2.4815,2.4816
GBPCAD,20040611,211200,2.4816,2.4817,2.4816,2.4817
GBPCAD,20040611,211300,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040611,211400,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040611,211500,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040611,211600,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040611,211700,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040611,211800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040611,211900,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040611,212000,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040611,212100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040611,212200,2.4823,2.4824,2.4823,2.4824
GBPCAD,20040611,212300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040611,212400,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040611,212500,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040611,212600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,212700,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,212800,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,212900,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,213000,2.4828,2.4828,2.4826,2.4826
GBPCAD,20040611,213100,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040611,213200,2.4826,2.4827,2.4826,2.4827
GBPCAD,20040611,213300,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040611,213400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040611,213500,2.4828,2.4830,2.4828,2.4830
GBPCAD,20040611,213600,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040611,213700,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040611,213800,2.4829,2.4830,2.4829,2.4830
GBPCAD,20040611,213900,2.4830,2.4831,2.4830,2.4831
GBPCAD,20040611,214000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040611,214100,2.4831,2.4831,2.4830,2.4830
GBPCAD,20040611,214200,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040611,214300,2.4831,2.4834,2.4831,2.4834
GBPCAD,20040611,214400,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040611,214500,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040611,214600,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040611,214700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040611,214800,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040611,214900,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040611,215000,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040611,215100,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040611,215200,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040611,215300,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040611,215400,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040611,215500,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040611,215600,2.4832,2.4833,2.4832,2.4833
GBPCAD,20040611,215700,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040611,215800,2.4833,2.4833,2.4829,2.4829
GBPCAD,20040611,215900,2.4829,2.4829,2.4826,2.4826
GBPCAD,20040611,220000,2.4826,2.4827,2.4826,2.4827
GBPAUD,20040611,000100,2.6400,2.6402,2.6400,2.6402
GBPAUD,20040611,000200,2.6402,2.6404,2.6402,2.6404
GBPAUD,20040611,000300,2.6406,2.6409,2.6406,2.6409
GBPAUD,20040611,000400,2.6409,2.6409,2.6407,2.6408
GBPAUD,20040611,000500,2.6408,2.6411,2.6407,2.6411
GBPAUD,20040611,000600,2.6412,2.6414,2.6412,2.6414
GBPAUD,20040611,000700,2.6414,2.6414,2.6414,2.6414
GBPAUD,20040611,000800,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040611,000900,2.6416,2.6418,2.6416,2.6416
GBPAUD,20040611,001000,2.6416,2.6416,2.6415,2.6415
GBPAUD,20040611,001100,2.6415,2.6415,2.6411,2.6411
GBPAUD,20040611,001200,2.6411,2.6413,2.6411,2.6412
GBPAUD,20040611,001300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040611,001400,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040611,001500,2.6413,2.6413,2.6412,2.6412
GBPAUD,20040611,001600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20040611,001700,2.6412,2.6414,2.6412,2.6414
GBPAUD,20040611,001800,2.6414,2.6419,2.6414,2.6418
GBPAUD,20040611,001900,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040611,002000,2.6416,2.6418,2.6416,2.6416
GBPAUD,20040611,002100,2.6417,2.6432,2.6417,2.6432
GBPAUD,20040611,002200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040611,002300,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040611,002400,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040611,002500,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040611,002600,2.6426,2.6428,2.6426,2.6428
GBPAUD,20040611,002700,2.6428,2.6428,2.6426,2.6426
GBPAUD,20040611,002800,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040611,002900,2.6428,2.6428,2.6427,2.6427
GBPAUD,20040611,003000,2.6428,2.6429,2.6428,2.6429
GBPAUD,20040611,003100,2.6429,2.6431,2.6429,2.6431
GBPAUD,20040611,003200,2.6431,2.6432,2.6431,2.6432
GBPAUD,20040611,003300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040611,003400,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040611,003500,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040611,003600,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040611,003700,2.6428,2.6428,2.6426,2.6426
GBPAUD,20040611,003800,2.6427,2.6430,2.6427,2.6430
GBPAUD,20040611,003900,2.6432,2.6444,2.6432,2.6444
GBPAUD,20040611,004000,2.6444,2.6444,2.6442,2.6442
GBPAUD,20040611,004100,2.6442,2.6442,2.6440,2.6440
GBPAUD,20040611,004200,2.6440,2.6444,2.6440,2.6444
GBPAUD,20040611,004300,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040611,004400,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040611,004500,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040611,004600,2.6444,2.6444,2.6437,2.6437
GBPAUD,20040611,004700,2.6435,2.6435,2.6431,2.6431
GBPAUD,20040611,004800,2.6429,2.6430,2.6429,2.6430
GBPAUD,20040611,004900,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040611,005000,2.6428,2.6428,2.6417,2.6417
GBPAUD,20040611,005100,2.6415,2.6415,2.6411,2.6411
GBPAUD,20040611,005200,2.6409,2.6409,2.6407,2.6407
GBPAUD,20040611,005300,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040611,005400,2.6406,2.6406,2.6405,2.6405
GBPAUD,20040611,005500,2.6405,2.6411,2.6405,2.6411
GBPAUD,20040611,005600,2.6411,2.6416,2.6411,2.6416
GBPAUD,20040611,005700,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040611,005800,2.6416,2.6417,2.6416,2.6417
GBPAUD,20040611,005900,2.6418,2.6420,2.6418,2.6420
GBPAUD,20040611,010000,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040611,010100,2.6420,2.6423,2.6420,2.6423
GBPAUD,20040611,010200,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040611,010300,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040611,010400,2.6420,2.6420,2.6418,2.6420
GBPAUD,20040611,010500,2.6420,2.6422,2.6420,2.6422
GBPAUD,20040611,010600,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040611,010700,2.6422,2.6424,2.6422,2.6424
GBPAUD,20040611,010800,2.6424,2.6426,2.6424,2.6426
GBPAUD,20040611,010900,2.6426,2.6429,2.6426,2.6429
GBPAUD,20040611,011000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040611,011100,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040611,011200,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040611,011300,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040611,011400,2.6429,2.6429,2.6428,2.6428
GBPAUD,20040611,011500,2.6428,2.6428,2.6426,2.6426
GBPAUD,20040611,011600,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040611,011700,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040611,011800,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040611,011900,2.6425,2.6425,2.6422,2.6422
GBPAUD,20040611,012000,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040611,012100,2.6422,2.6422,2.6419,2.6419
GBPAUD,20040611,012200,2.6419,2.6419,2.6419,2.6419
GBPAUD,20040611,012300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20040611,012400,2.6419,2.6421,2.6419,2.6421
GBPAUD,20040611,012500,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040611,012600,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040611,012700,2.6423,2.6424,2.6422,2.6424
GBPAUD,20040611,012800,2.6426,2.6428,2.6426,2.6428
GBPAUD,20040611,012900,2.6429,2.6429,2.6428,2.6428
GBPAUD,20040611,013000,2.6428,2.6435,2.6427,2.6435
GBPAUD,20040611,013100,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040611,013200,2.6440,2.6440,2.6434,2.6434
GBPAUD,20040611,013300,2.6433,2.6433,2.6430,2.6430
GBPAUD,20040611,013400,2.6429,2.6433,2.6429,2.6433
GBPAUD,20040611,013500,2.6436,2.6445,2.6436,2.6445
GBPAUD,20040611,013600,2.6445,2.6447,2.6445,2.6447
GBPAUD,20040611,013700,2.6447,2.6447,2.6444,2.6444
GBPAUD,20040611,013800,2.6444,2.6453,2.6444,2.6453
GBPAUD,20040611,013900,2.6454,2.6456,2.6454,2.6456
GBPAUD,20040611,014000,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040611,014100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040611,014200,2.6456,2.6456,2.6454,2.6454
GBPAUD,20040611,014300,2.6454,2.6454,2.6453,2.6453
GBPAUD,20040611,014400,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040611,014500,2.6455,2.6464,2.6455,2.6464
GBPAUD,20040611,014600,2.6464,2.6464,2.6457,2.6457
GBPAUD,20040611,014700,2.6454,2.6455,2.6454,2.6454
GBPAUD,20040611,014800,2.6456,2.6464,2.6456,2.6464
GBPAUD,20040611,014900,2.6471,2.6478,2.6471,2.6478
GBPAUD,20040611,015000,2.6478,2.6478,2.6472,2.6472
GBPAUD,20040611,015100,2.6472,2.6474,2.6472,2.6474
GBPAUD,20040611,015200,2.6474,2.6474,2.6472,2.6472
GBPAUD,20040611,015300,2.6472,2.6473,2.6472,2.6472
GBPAUD,20040611,015400,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040611,015500,2.6472,2.6472,2.6467,2.6467
GBPAUD,20040611,015600,2.6466,2.6468,2.6464,2.6468
GBPAUD,20040611,015700,2.6468,2.6477,2.6468,2.6477
GBPAUD,20040611,015800,2.6477,2.6479,2.6477,2.6479
GBPAUD,20040611,015900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040611,020000,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040611,020100,2.6481,2.6481,2.6480,2.6481
GBPAUD,20040611,020200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20040611,020300,2.6479,2.6479,2.6469,2.6469
GBPAUD,20040611,020400,2.6469,2.6469,2.6463,2.6463
GBPAUD,20040611,020500,2.6463,2.6464,2.6463,2.6464
GBPAUD,20040611,020600,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040611,020700,2.6458,2.6458,2.6454,2.6454
GBPAUD,20040611,020800,2.6448,2.6448,2.6440,2.6440
GBPAUD,20040611,020900,2.6439,2.6439,2.6432,2.6433
GBPAUD,20040611,021000,2.6433,2.6433,2.6433,2.6433
GBPAUD,20040611,021100,2.6433,2.6436,2.6433,2.6436
GBPAUD,20040611,021200,2.6437,2.6444,2.6437,2.6444
GBPAUD,20040611,021300,2.6447,2.6449,2.6446,2.6446
GBPAUD,20040611,021400,2.6447,2.6449,2.6447,2.6449
GBPAUD,20040611,021500,2.6449,2.6449,2.6448,2.6448
GBPAUD,20040611,021600,2.6446,2.6446,2.6442,2.6442
GBPAUD,20040611,021700,2.6442,2.6442,2.6439,2.6439
GBPAUD,20040611,021800,2.6439,2.6439,2.6437,2.6437
GBPAUD,20040611,021900,2.6437,2.6440,2.6437,2.6440
GBPAUD,20040611,022000,2.6441,2.6444,2.6441,2.6444
GBPAUD,20040611,022100,2.6447,2.6448,2.6447,2.6448
GBPAUD,20040611,022200,2.6450,2.6450,2.6449,2.6449
GBPAUD,20040611,022300,2.6449,2.6449,2.6447,2.6447
GBPAUD,20040611,022400,2.6450,2.6451,2.6450,2.6451
GBPAUD,20040611,022500,2.6451,2.6453,2.6451,2.6451
GBPAUD,20040611,022600,2.6451,2.6451,2.6449,2.6449
GBPAUD,20040611,022700,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040611,022800,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040611,022900,2.6446,2.6453,2.6446,2.6453
GBPAUD,20040611,023000,2.6455,2.6455,2.6454,2.6454
GBPAUD,20040611,023100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040611,023200,2.6453,2.6455,2.6453,2.6455
GBPAUD,20040611,023300,2.6455,2.6456,2.6455,2.6456
GBPAUD,20040611,023400,2.6456,2.6458,2.6456,2.6458
GBPAUD,20040611,023500,2.6458,2.6461,2.6458,2.6461
GBPAUD,20040611,023600,2.6461,2.6461,2.6460,2.6460
GBPAUD,20040611,023700,2.6460,2.6465,2.6457,2.6465
GBPAUD,20040611,023800,2.6467,2.6484,2.6467,2.6482
GBPAUD,20040611,023900,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040611,024000,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,024100,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,024200,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,024300,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040611,024400,2.6481,2.6483,2.6481,2.6483
GBPAUD,20040611,024500,2.6483,2.6485,2.6483,2.6485
GBPAUD,20040611,024600,2.6486,2.6486,2.6485,2.6486
GBPAUD,20040611,024700,2.6486,2.6489,2.6486,2.6488
GBPAUD,20040611,024800,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040611,024900,2.6488,2.6488,2.6487,2.6488
GBPAUD,20040611,025000,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040611,025100,2.6487,2.6488,2.6486,2.6486
GBPAUD,20040611,025200,2.6484,2.6484,2.6479,2.6479
GBPAUD,20040611,025300,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040611,025400,2.6479,2.6479,2.6479,2.6479
GBPAUD,20040611,025500,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040611,025600,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040611,025700,2.6481,2.6481,2.6478,2.6478
GBPAUD,20040611,025800,2.6477,2.6477,2.6475,2.6475
GBPAUD,20040611,025900,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040611,030000,2.6475,2.6475,2.6472,2.6472
GBPAUD,20040611,030100,2.6472,2.6472,2.6471,2.6472
GBPAUD,20040611,030200,2.6473,2.6473,2.6473,2.6473
GBPAUD,20040611,030300,2.6471,2.6475,2.6471,2.6475
GBPAUD,20040611,030400,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040611,030500,2.6471,2.6471,2.6470,2.6470
GBPAUD,20040611,030600,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040611,030700,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040611,030800,2.6468,2.6468,2.6465,2.6465
GBPAUD,20040611,030900,2.6464,2.6464,2.6461,2.6461
GBPAUD,20040611,031000,2.6460,2.6460,2.6452,2.6452
GBPAUD,20040611,031100,2.6450,2.6454,2.6450,2.6454
GBPAUD,20040611,031200,2.6455,2.6455,2.6452,2.6452
GBPAUD,20040611,031300,2.6451,2.6451,2.6446,2.6446
GBPAUD,20040611,031400,2.6446,2.6446,2.6445,2.6445
GBPAUD,20040611,031500,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040611,031600,2.6442,2.6442,2.6441,2.6441
GBPAUD,20040611,031700,2.6439,2.6439,2.6438,2.6439
GBPAUD,20040611,031800,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040611,031900,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040611,032000,2.6440,2.6440,2.6439,2.6439
GBPAUD,20040611,032100,2.6439,2.6441,2.6439,2.6441
GBPAUD,20040611,032200,2.6441,2.6441,2.6439,2.6439
GBPAUD,20040611,032300,2.6439,2.6441,2.6439,2.6441
GBPAUD,20040611,032400,2.6443,2.6445,2.6443,2.6445
GBPAUD,20040611,032500,2.6445,2.6445,2.6444,2.6444
GBPAUD,20040611,032600,2.6446,2.6449,2.6446,2.6449
GBPAUD,20040611,032700,2.6450,2.6452,2.6450,2.6452
GBPAUD,20040611,032800,2.6452,2.6452,2.6452,2.6452
GBPAUD,20040611,032900,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040611,033000,2.6454,2.6456,2.6454,2.6456
GBPAUD,20040611,033100,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040611,033200,2.6457,2.6466,2.6457,2.6466
GBPAUD,20040611,033300,2.6468,2.6473,2.6468,2.6469
GBPAUD,20040611,033400,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040611,033500,2.6464,2.6466,2.6464,2.6465
GBPAUD,20040611,033600,2.6465,2.6465,2.6462,2.6462
GBPAUD,20040611,033700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040611,033800,2.6461,2.6471,2.6461,2.6471
GBPAUD,20040611,033900,2.6474,2.6481,2.6474,2.6481
GBPAUD,20040611,034000,2.6482,2.6488,2.6482,2.6488
GBPAUD,20040611,034100,2.6490,2.6493,2.6486,2.6486
GBPAUD,20040611,034200,2.6485,2.6485,2.6476,2.6476
GBPAUD,20040611,034300,2.6476,2.6476,2.6476,2.6476
GBPAUD,20040611,034400,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040611,034500,2.6474,2.6475,2.6474,2.6475
GBPAUD,20040611,034600,2.6474,2.6475,2.6470,2.6470
GBPAUD,20040611,034700,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040611,034800,2.6468,2.6468,2.6465,2.6465
GBPAUD,20040611,034900,2.6467,2.6467,2.6466,2.6467
GBPAUD,20040611,035000,2.6467,2.6467,2.6459,2.6459
GBPAUD,20040611,035100,2.6460,2.6463,2.6460,2.6463
GBPAUD,20040611,035200,2.6463,2.6465,2.6463,2.6464
GBPAUD,20040611,035300,2.6464,2.6465,2.6464,2.6465
GBPAUD,20040611,035400,2.6467,2.6467,2.6464,2.6464
GBPAUD,20040611,035500,2.6462,2.6462,2.6460,2.6460
GBPAUD,20040611,035600,2.6459,2.6459,2.6454,2.6454
GBPAUD,20040611,035700,2.6457,2.6457,2.6455,2.6455
GBPAUD,20040611,035800,2.6455,2.6455,2.6455,2.6455
GBPAUD,20040611,035900,2.6456,2.6456,2.6453,2.6453
GBPAUD,20040611,040000,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040611,040100,2.6447,2.6456,2.6447,2.6456
GBPAUD,20040611,040200,2.6457,2.6460,2.6457,2.6460
GBPAUD,20040611,040300,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040611,040400,2.6456,2.6456,2.6453,2.6453
GBPAUD,20040611,040500,2.6453,2.6453,2.6449,2.6451
GBPAUD,20040611,040600,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040611,040700,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040611,040800,2.6449,2.6449,2.6446,2.6446
GBPAUD,20040611,040900,2.6446,2.6447,2.6446,2.6447
GBPAUD,20040611,041000,2.6447,2.6450,2.6447,2.6450
GBPAUD,20040611,041100,2.6451,2.6456,2.6451,2.6456
GBPAUD,20040611,041200,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040611,041300,2.6458,2.6458,2.6456,2.6456
GBPAUD,20040611,041400,2.6454,2.6458,2.6454,2.6458
GBPAUD,20040611,041500,2.6459,2.6459,2.6455,2.6455
GBPAUD,20040611,041600,2.6455,2.6455,2.6455,2.6455
GBPAUD,20040611,041700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,041800,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,041900,2.6457,2.6457,2.6455,2.6455
GBPAUD,20040611,042000,2.6456,2.6463,2.6456,2.6463
GBPAUD,20040611,042100,2.6464,2.6464,2.6463,2.6463
GBPAUD,20040611,042200,2.6462,2.6462,2.6458,2.6458
GBPAUD,20040611,042300,2.6458,2.6460,2.6458,2.6460
GBPAUD,20040611,042400,2.6463,2.6464,2.6463,2.6464
GBPAUD,20040611,042500,2.6467,2.6468,2.6467,2.6467
GBPAUD,20040611,042600,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040611,042700,2.6465,2.6465,2.6463,2.6463
GBPAUD,20040611,042800,2.6463,2.6464,2.6461,2.6464
GBPAUD,20040611,042900,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040611,043000,2.6467,2.6468,2.6467,2.6468
GBPAUD,20040611,043100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,043200,2.6469,2.6475,2.6469,2.6475
GBPAUD,20040611,043300,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040611,043400,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040611,043500,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040611,043600,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040611,043700,2.6475,2.6478,2.6475,2.6478
GBPAUD,20040611,043800,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040611,043900,2.6476,2.6477,2.6476,2.6477
GBPAUD,20040611,044000,2.6477,2.6478,2.6477,2.6478
GBPAUD,20040611,044100,2.6478,2.6478,2.6477,2.6477
GBPAUD,20040611,044200,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040611,044300,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040611,044400,2.6477,2.6477,2.6474,2.6474
GBPAUD,20040611,044500,2.6474,2.6474,2.6472,2.6472
GBPAUD,20040611,044600,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040611,044700,2.6472,2.6472,2.6470,2.6470
GBPAUD,20040611,044800,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040611,044900,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,045000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,045100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,045200,2.6468,2.6468,2.6467,2.6467
GBPAUD,20040611,045300,2.6467,2.6468,2.6467,2.6468
GBPAUD,20040611,045400,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040611,045500,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040611,045600,2.6468,2.6468,2.6467,2.6467
GBPAUD,20040611,045700,2.6467,2.6468,2.6467,2.6468
GBPAUD,20040611,045800,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,045900,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,050000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,050100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,050200,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040611,050300,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040611,050400,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040611,050500,2.6468,2.6472,2.6468,2.6472
GBPAUD,20040611,050600,2.6471,2.6471,2.6471,2.6471
GBPAUD,20040611,050700,2.6471,2.6471,2.6469,2.6469
GBPAUD,20040611,050800,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040611,050900,2.6469,2.6469,2.6465,2.6465
GBPAUD,20040611,051000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040611,051100,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040611,051200,2.6465,2.6466,2.6465,2.6466
GBPAUD,20040611,051300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040611,051400,2.6465,2.6467,2.6465,2.6466
GBPAUD,20040611,051500,2.6466,2.6468,2.6466,2.6468
GBPAUD,20040611,051600,2.6468,2.6468,2.6464,2.6467
GBPAUD,20040611,051700,2.6468,2.6470,2.6468,2.6470
GBPAUD,20040611,051800,2.6472,2.6475,2.6472,2.6475
GBPAUD,20040611,051900,2.6477,2.6479,2.6477,2.6479
GBPAUD,20040611,052000,2.6479,2.6479,2.6479,2.6479
GBPAUD,20040611,052100,2.6479,2.6479,2.6479,2.6479
GBPAUD,20040611,052200,2.6479,2.6479,2.6477,2.6478
GBPAUD,20040611,052300,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040611,052400,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040611,052500,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040611,052600,2.6478,2.6480,2.6478,2.6480
GBPAUD,20040611,052700,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,052800,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,052900,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,053000,2.6481,2.6481,2.6477,2.6477
GBPAUD,20040611,053100,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040611,053200,2.6475,2.6475,2.6473,2.6474
GBPAUD,20040611,053300,2.6474,2.6476,2.6474,2.6476
GBPAUD,20040611,053400,2.6477,2.6477,2.6476,2.6477
GBPAUD,20040611,053500,2.6477,2.6481,2.6477,2.6481
GBPAUD,20040611,053600,2.6481,2.6485,2.6481,2.6481
GBPAUD,20040611,053700,2.6478,2.6480,2.6477,2.6480
GBPAUD,20040611,053800,2.6480,2.6482,2.6480,2.6482
GBPAUD,20040611,053900,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040611,054000,2.6480,2.6480,2.6479,2.6479
GBPAUD,20040611,054100,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040611,054200,2.6477,2.6477,2.6468,2.6468
GBPAUD,20040611,054300,2.6468,2.6468,2.6466,2.6466
GBPAUD,20040611,054400,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040611,054500,2.6467,2.6470,2.6467,2.6468
GBPAUD,20040611,054600,2.6468,2.6468,2.6466,2.6466
GBPAUD,20040611,054700,2.6464,2.6464,2.6460,2.6460
GBPAUD,20040611,054800,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040611,054900,2.6461,2.6464,2.6461,2.6464
GBPAUD,20040611,055000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040611,055100,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040611,055200,2.6465,2.6470,2.6465,2.6470
GBPAUD,20040611,055300,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040611,055400,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040611,055500,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040611,055600,2.6467,2.6467,2.6464,2.6464
GBPAUD,20040611,055700,2.6463,2.6463,2.6460,2.6460
GBPAUD,20040611,055800,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040611,055900,2.6460,2.6460,2.6459,2.6459
GBPAUD,20040611,060000,2.6458,2.6458,2.6451,2.6455
GBPAUD,20040611,060100,2.6456,2.6460,2.6456,2.6460
GBPAUD,20040611,060200,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040611,060300,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,060400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,060500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,060600,2.6458,2.6458,2.6457,2.6457
GBPAUD,20040611,060700,2.6458,2.6459,2.6458,2.6459
GBPAUD,20040611,060800,2.6460,2.6462,2.6460,2.6462
GBPAUD,20040611,060900,2.6462,2.6464,2.6462,2.6464
GBPAUD,20040611,061000,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040611,061100,2.6464,2.6464,2.6462,2.6462
GBPAUD,20040611,061200,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040611,061300,2.6457,2.6457,2.6457,2.6457
GBPAUD,20040611,061400,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040611,061500,2.6454,2.6454,2.6454,2.6454
GBPAUD,20040611,061600,2.6454,2.6454,2.6453,2.6453
GBPAUD,20040611,061700,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040611,061800,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040611,061900,2.6448,2.6448,2.6448,2.6448
GBPAUD,20040611,062000,2.6448,2.6448,2.6448,2.6448
GBPAUD,20040611,062100,2.6448,2.6448,2.6448,2.6448
GBPAUD,20040611,062200,2.6448,2.6453,2.6448,2.6453
GBPAUD,20040611,062300,2.6454,2.6454,2.6454,2.6454
GBPAUD,20040611,062400,2.6454,2.6454,2.6453,2.6453
GBPAUD,20040611,062500,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040611,062600,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040611,062700,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040611,062800,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040611,062900,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040611,063000,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040611,063100,2.6450,2.6451,2.6450,2.6451
GBPAUD,20040611,063200,2.6452,2.6454,2.6452,2.6454
GBPAUD,20040611,063300,2.6455,2.6458,2.6455,2.6458
GBPAUD,20040611,063400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,063500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,063600,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040611,063700,2.6456,2.6456,2.6454,2.6454
GBPAUD,20040611,063800,2.6454,2.6454,2.6454,2.6454
GBPAUD,20040611,063900,2.6454,2.6454,2.6453,2.6453
GBPAUD,20040611,064000,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040611,064100,2.6451,2.6456,2.6451,2.6456
GBPAUD,20040611,064200,2.6457,2.6458,2.6457,2.6458
GBPAUD,20040611,064300,2.6457,2.6458,2.6457,2.6458
GBPAUD,20040611,064400,2.6458,2.6460,2.6458,2.6460
GBPAUD,20040611,064500,2.6460,2.6461,2.6460,2.6461
GBPAUD,20040611,064600,2.6461,2.6461,2.6456,2.6456
GBPAUD,20040611,064700,2.6454,2.6454,2.6451,2.6451
GBPAUD,20040611,064800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040611,064900,2.6451,2.6453,2.6451,2.6453
GBPAUD,20040611,065000,2.6453,2.6456,2.6453,2.6456
GBPAUD,20040611,065100,2.6454,2.6454,2.6450,2.6450
GBPAUD,20040611,065200,2.6447,2.6447,2.6443,2.6443
GBPAUD,20040611,065300,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040611,065400,2.6443,2.6445,2.6443,2.6445
GBPAUD,20040611,065500,2.6445,2.6445,2.6444,2.6445
GBPAUD,20040611,065600,2.6446,2.6446,2.6443,2.6443
GBPAUD,20040611,065700,2.6443,2.6446,2.6442,2.6444
GBPAUD,20040611,065800,2.6447,2.6447,2.6444,2.6447
GBPAUD,20040611,065900,2.6449,2.6460,2.6449,2.6458
GBPAUD,20040611,070000,2.6459,2.6460,2.6457,2.6457
GBPAUD,20040611,070100,2.6456,2.6456,2.6446,2.6446
GBPAUD,20040611,070200,2.6444,2.6455,2.6443,2.6455
GBPAUD,20040611,070300,2.6451,2.6451,2.6443,2.6443
GBPAUD,20040611,070400,2.6443,2.6454,2.6443,2.6454
GBPAUD,20040611,070500,2.6454,2.6456,2.6453,2.6454
GBPAUD,20040611,070600,2.6453,2.6453,2.6447,2.6449
GBPAUD,20040611,070700,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040611,070800,2.6453,2.6453,2.6451,2.6452
GBPAUD,20040611,070900,2.6452,2.6452,2.6448,2.6448
GBPAUD,20040611,071000,2.6446,2.6446,2.6442,2.6442
GBPAUD,20040611,071100,2.6440,2.6440,2.6439,2.6439
GBPAUD,20040611,071200,2.6437,2.6442,2.6436,2.6442
GBPAUD,20040611,071300,2.6443,2.6444,2.6439,2.6441
GBPAUD,20040611,071400,2.6442,2.6446,2.6442,2.6446
GBPAUD,20040611,071500,2.6444,2.6444,2.6442,2.6442
GBPAUD,20040611,071600,2.6440,2.6440,2.6439,2.6439
GBPAUD,20040611,071700,2.6441,2.6442,2.6441,2.6442
GBPAUD,20040611,071800,2.6440,2.6442,2.6439,2.6442
GBPAUD,20040611,071900,2.6442,2.6442,2.6439,2.6439
GBPAUD,20040611,072000,2.6437,2.6437,2.6437,2.6437
GBPAUD,20040611,072100,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040611,072200,2.6439,2.6439,2.6433,2.6433
GBPAUD,20040611,072300,2.6433,2.6436,2.6431,2.6436
GBPAUD,20040611,072400,2.6436,2.6438,2.6436,2.6438
GBPAUD,20040611,072500,2.6440,2.6442,2.6440,2.6441
GBPAUD,20040611,072600,2.6440,2.6440,2.6433,2.6433
GBPAUD,20040611,072700,2.6433,2.6433,2.6432,2.6433
GBPAUD,20040611,072800,2.6432,2.6433,2.6430,2.6432
GBPAUD,20040611,072900,2.6432,2.6435,2.6432,2.6435
GBPAUD,20040611,073000,2.6438,2.6439,2.6430,2.6430
GBPAUD,20040611,073100,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040611,073200,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040611,073300,2.6430,2.6430,2.6425,2.6425
GBPAUD,20040611,073400,2.6425,2.6431,2.6425,2.6431
GBPAUD,20040611,073500,2.6432,2.6433,2.6430,2.6430
GBPAUD,20040611,073600,2.6430,2.6436,2.6430,2.6436
GBPAUD,20040611,073700,2.6435,2.6435,2.6431,2.6432
GBPAUD,20040611,073800,2.6434,2.6439,2.6434,2.6439
GBPAUD,20040611,073900,2.6442,2.6442,2.6434,2.6434
GBPAUD,20040611,074000,2.6430,2.6430,2.6422,2.6422
GBPAUD,20040611,074100,2.6421,2.6421,2.6411,2.6411
GBPAUD,20040611,074200,2.6409,2.6409,2.6405,2.6405
GBPAUD,20040611,074300,2.6406,2.6408,2.6400,2.6400
GBPAUD,20040611,074400,2.6398,2.6398,2.6381,2.6382
GBPAUD,20040611,074500,2.6384,2.6391,2.6384,2.6391
GBPAUD,20040611,074600,2.6393,2.6399,2.6393,2.6399
GBPAUD,20040611,074700,2.6400,2.6402,2.6398,2.6398
GBPAUD,20040611,074800,2.6397,2.6402,2.6397,2.6402
GBPAUD,20040611,074900,2.6403,2.6403,2.6398,2.6400
GBPAUD,20040611,075000,2.6402,2.6412,2.6402,2.6411
GBPAUD,20040611,075100,2.6412,2.6416,2.6412,2.6416
GBPAUD,20040611,075200,2.6418,2.6421,2.6418,2.6420
GBPAUD,20040611,075300,2.6419,2.6419,2.6414,2.6414
GBPAUD,20040611,075400,2.6414,2.6422,2.6414,2.6422
GBPAUD,20040611,075500,2.6419,2.6419,2.6414,2.6418
GBPAUD,20040611,075600,2.6419,2.6419,2.6414,2.6414
GBPAUD,20040611,075700,2.6413,2.6413,2.6413,2.6413
GBPAUD,20040611,075800,2.6413,2.6413,2.6409,2.6409
GBPAUD,20040611,075900,2.6409,2.6409,2.6406,2.6406
GBPAUD,20040611,080000,2.6405,2.6405,2.6384,2.6384
GBPAUD,20040611,080100,2.6383,2.6383,2.6377,2.6379
GBPAUD,20040611,080200,2.6381,2.6391,2.6381,2.6388
GBPAUD,20040611,080300,2.6388,2.6391,2.6388,2.6391
GBPAUD,20040611,080400,2.6387,2.6387,2.6379,2.6379
GBPAUD,20040611,080500,2.6379,2.6379,2.6375,2.6379
GBPAUD,20040611,080600,2.6378,2.6381,2.6378,2.6381
GBPAUD,20040611,080700,2.6384,2.6390,2.6384,2.6390
GBPAUD,20040611,080800,2.6391,2.6394,2.6391,2.6394
GBPAUD,20040611,080900,2.6394,2.6396,2.6390,2.6391
GBPAUD,20040611,081000,2.6393,2.6397,2.6388,2.6397
GBPAUD,20040611,081100,2.6398,2.6411,2.6398,2.6411
GBPAUD,20040611,081200,2.6412,2.6415,2.6412,2.6415
GBPAUD,20040611,081300,2.6411,2.6411,2.6408,2.6410
GBPAUD,20040611,081400,2.6411,2.6418,2.6411,2.6418
GBPAUD,20040611,081500,2.6419,2.6424,2.6419,2.6423
GBPAUD,20040611,081600,2.6425,2.6428,2.6425,2.6426
GBPAUD,20040611,081700,2.6425,2.6426,2.6425,2.6426
GBPAUD,20040611,081800,2.6423,2.6423,2.6421,2.6421
GBPAUD,20040611,081900,2.6419,2.6419,2.6414,2.6414
GBPAUD,20040611,082000,2.6411,2.6411,2.6407,2.6407
GBPAUD,20040611,082100,2.6408,2.6409,2.6406,2.6406
GBPAUD,20040611,082200,2.6407,2.6408,2.6405,2.6405
GBPAUD,20040611,082300,2.6405,2.6406,2.6405,2.6405
GBPAUD,20040611,082400,2.6404,2.6404,2.6398,2.6398
GBPAUD,20040611,082500,2.6394,2.6395,2.6393,2.6395
GBPAUD,20040611,082600,2.6396,2.6396,2.6392,2.6392
GBPAUD,20040611,082700,2.6391,2.6391,2.6388,2.6388
GBPAUD,20040611,082800,2.6388,2.6388,2.6383,2.6383
GBPAUD,20040611,082900,2.6384,2.6384,2.6381,2.6381
GBPAUD,20040611,083000,2.6379,2.6379,2.6372,2.6377
GBPAUD,20040611,083100,2.6378,2.6381,2.6378,2.6381
GBPAUD,20040611,083200,2.6384,2.6385,2.6381,2.6385
GBPAUD,20040611,083300,2.6386,2.6392,2.6386,2.6386
GBPAUD,20040611,083400,2.6384,2.6384,2.6383,2.6383
GBPAUD,20040611,083500,2.6383,2.6388,2.6381,2.6388
GBPAUD,20040611,083600,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040611,083700,2.6390,2.6390,2.6388,2.6388
GBPAUD,20040611,083800,2.6387,2.6387,2.6380,2.6380
GBPAUD,20040611,083900,2.6380,2.6381,2.6378,2.6378
GBPAUD,20040611,084000,2.6378,2.6378,2.6369,2.6371
GBPAUD,20040611,084100,2.6372,2.6377,2.6372,2.6377
GBPAUD,20040611,084200,2.6379,2.6383,2.6379,2.6382
GBPAUD,20040611,084300,2.6381,2.6381,2.6378,2.6381
GBPAUD,20040611,084400,2.6383,2.6389,2.6383,2.6384
GBPAUD,20040611,084500,2.6386,2.6399,2.6386,2.6398
GBPAUD,20040611,084600,2.6400,2.6412,2.6400,2.6410
GBPAUD,20040611,084700,2.6405,2.6405,2.6400,2.6400
GBPAUD,20040611,084800,2.6401,2.6412,2.6401,2.6412
GBPAUD,20040611,084900,2.6414,2.6416,2.6411,2.6416
GBPAUD,20040611,085000,2.6414,2.6414,2.6399,2.6399
GBPAUD,20040611,085100,2.6400,2.6401,2.6400,2.6401
GBPAUD,20040611,085200,2.6402,2.6407,2.6402,2.6407
GBPAUD,20040611,085300,2.6407,2.6407,2.6404,2.6404
GBPAUD,20040611,085400,2.6402,2.6404,2.6401,2.6401
GBPAUD,20040611,085500,2.6400,2.6400,2.6391,2.6391
GBPAUD,20040611,085600,2.6391,2.6391,2.6378,2.6381
GBPAUD,20040611,085700,2.6383,2.6390,2.6383,2.6388
GBPAUD,20040611,085800,2.6387,2.6387,2.6383,2.6384
GBPAUD,20040611,085900,2.6386,2.6386,2.6379,2.6381
GBPAUD,20040611,090000,2.6383,2.6383,2.6380,2.6380
GBPAUD,20040611,090100,2.6379,2.6381,2.6374,2.6381
GBPAUD,20040611,090200,2.6382,2.6383,2.6381,2.6382
GBPAUD,20040611,090300,2.6383,2.6386,2.6382,2.6386
GBPAUD,20040611,090400,2.6387,2.6395,2.6387,2.6395
GBPAUD,20040611,090500,2.6397,2.6397,2.6386,2.6386
GBPAUD,20040611,090600,2.6384,2.6391,2.6384,2.6391
GBPAUD,20040611,090700,2.6393,2.6397,2.6393,2.6397
GBPAUD,20040611,090800,2.6398,2.6398,2.6387,2.6387
GBPAUD,20040611,090900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20040611,091000,2.6387,2.6391,2.6387,2.6387
GBPAUD,20040611,091100,2.6386,2.6386,2.6377,2.6384
GBPAUD,20040611,091200,2.6385,2.6386,2.6385,2.6386
GBPAUD,20040611,091300,2.6387,2.6387,2.6383,2.6383
GBPAUD,20040611,091400,2.6384,2.6388,2.6384,2.6388
GBPAUD,20040611,091500,2.6387,2.6389,2.6386,2.6389
GBPAUD,20040611,091600,2.6390,2.6391,2.6390,2.6391
GBPAUD,20040611,091700,2.6391,2.6391,2.6385,2.6385
GBPAUD,20040611,091800,2.6385,2.6387,2.6385,2.6387
GBPAUD,20040611,091900,2.6389,2.6391,2.6386,2.6390
GBPAUD,20040611,092000,2.6391,2.6393,2.6388,2.6388
GBPAUD,20040611,092100,2.6389,2.6393,2.6384,2.6384
GBPAUD,20040611,092200,2.6381,2.6381,2.6372,2.6374
GBPAUD,20040611,092300,2.6377,2.6380,2.6377,2.6378
GBPAUD,20040611,092400,2.6379,2.6383,2.6379,2.6383
GBPAUD,20040611,092500,2.6379,2.6379,2.6374,2.6377
GBPAUD,20040611,092600,2.6375,2.6377,2.6367,2.6370
GBPAUD,20040611,092700,2.6372,2.6375,2.6370,2.6370
GBPAUD,20040611,092800,2.6368,2.6373,2.6366,2.6373
GBPAUD,20040611,092900,2.6374,2.6374,2.6370,2.6374
GBPAUD,20040611,093000,2.6376,2.6380,2.6376,2.6378
GBPAUD,20040611,093100,2.6376,2.6377,2.6375,2.6376
GBPAUD,20040611,093200,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040611,093300,2.6374,2.6376,2.6374,2.6376
GBPAUD,20040611,093400,2.6377,2.6381,2.6377,2.6380
GBPAUD,20040611,093500,2.6381,2.6384,2.6381,2.6384
GBPAUD,20040611,093600,2.6382,2.6382,2.6375,2.6375
GBPAUD,20040611,093700,2.6375,2.6375,2.6366,2.6366
GBPAUD,20040611,093800,2.6369,2.6373,2.6369,2.6373
GBPAUD,20040611,093900,2.6373,2.6376,2.6373,2.6373
GBPAUD,20040611,094000,2.6372,2.6373,2.6372,2.6373
GBPAUD,20040611,094100,2.6373,2.6376,2.6372,2.6376
GBPAUD,20040611,094200,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040611,094300,2.6377,2.6377,2.6365,2.6365
GBPAUD,20040611,094400,2.6363,2.6363,2.6359,2.6363
GBPAUD,20040611,094500,2.6365,2.6369,2.6365,2.6369
GBPAUD,20040611,094600,2.6372,2.6376,2.6372,2.6372
GBPAUD,20040611,094700,2.6369,2.6369,2.6344,2.6344
GBPAUD,20040611,094800,2.6342,2.6347,2.6342,2.6347
GBPAUD,20040611,094900,2.6348,2.6349,2.6348,2.6349
GBPAUD,20040611,095000,2.6349,2.6360,2.6349,2.6360
GBPAUD,20040611,095100,2.6363,2.6365,2.6363,2.6363
GBPAUD,20040611,095200,2.6363,2.6366,2.6363,2.6366
GBPAUD,20040611,095300,2.6365,2.6365,2.6358,2.6358
GBPAUD,20040611,095400,2.6359,2.6360,2.6357,2.6357
GBPAUD,20040611,095500,2.6355,2.6355,2.6348,2.6348
GBPAUD,20040611,095600,2.6348,2.6352,2.6348,2.6352
GBPAUD,20040611,095700,2.6352,2.6352,2.6349,2.6349
GBPAUD,20040611,095800,2.6350,2.6353,2.6350,2.6353
GBPAUD,20040611,095900,2.6355,2.6360,2.6355,2.6360
GBPAUD,20040611,100000,2.6360,2.6365,2.6360,2.6362
GBPAUD,20040611,100100,2.6363,2.6363,2.6357,2.6357
GBPAUD,20040611,100200,2.6356,2.6357,2.6355,2.6357
GBPAUD,20040611,100300,2.6358,2.6365,2.6358,2.6365
GBPAUD,20040611,100400,2.6367,2.6372,2.6367,2.6372
GBPAUD,20040611,100500,2.6372,2.6372,2.6368,2.6368
GBPAUD,20040611,100600,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040611,100700,2.6367,2.6369,2.6367,2.6367
GBPAUD,20040611,100800,2.6367,2.6373,2.6367,2.6373
GBPAUD,20040611,100900,2.6372,2.6374,2.6370,2.6374
GBPAUD,20040611,101000,2.6376,2.6386,2.6376,2.6386
GBPAUD,20040611,101100,2.6384,2.6384,2.6380,2.6381
GBPAUD,20040611,101200,2.6383,2.6388,2.6383,2.6388
GBPAUD,20040611,101300,2.6390,2.6391,2.6390,2.6391
GBPAUD,20040611,101400,2.6391,2.6397,2.6391,2.6392
GBPAUD,20040611,101500,2.6391,2.6391,2.6384,2.6384
GBPAUD,20040611,101600,2.6384,2.6387,2.6384,2.6385
GBPAUD,20040611,101700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040611,101800,2.6385,2.6385,2.6376,2.6379
GBPAUD,20040611,101900,2.6377,2.6377,2.6364,2.6364
GBPAUD,20040611,102000,2.6363,2.6363,2.6358,2.6359
GBPAUD,20040611,102100,2.6360,2.6361,2.6359,2.6359
GBPAUD,20040611,102200,2.6357,2.6359,2.6351,2.6351
GBPAUD,20040611,102300,2.6349,2.6349,2.6330,2.6330
GBPAUD,20040611,102400,2.6329,2.6332,2.6328,2.6332
GBPAUD,20040611,102500,2.6334,2.6338,2.6334,2.6335
GBPAUD,20040611,102600,2.6333,2.6335,2.6333,2.6334
GBPAUD,20040611,102700,2.6335,2.6337,2.6335,2.6337
GBPAUD,20040611,102800,2.6337,2.6337,2.6337,2.6337
GBPAUD,20040611,102900,2.6337,2.6338,2.6337,2.6338
GBPAUD,20040611,103000,2.6339,2.6340,2.6333,2.6333
GBPAUD,20040611,103100,2.6332,2.6332,2.6331,2.6331
GBPAUD,20040611,103200,2.6330,2.6333,2.6328,2.6332
GBPAUD,20040611,103300,2.6332,2.6332,2.6330,2.6330
GBPAUD,20040611,103400,2.6330,2.6333,2.6321,2.6321
GBPAUD,20040611,103500,2.6321,2.6324,2.6321,2.6324
GBPAUD,20040611,103600,2.6325,2.6329,2.6325,2.6328
GBPAUD,20040611,103700,2.6328,2.6337,2.6328,2.6337
GBPAUD,20040611,103800,2.6336,2.6337,2.6332,2.6337
GBPAUD,20040611,103900,2.6339,2.6342,2.6338,2.6338
GBPAUD,20040611,104000,2.6337,2.6339,2.6335,2.6339
GBPAUD,20040611,104100,2.6341,2.6352,2.6341,2.6352
GBPAUD,20040611,104200,2.6351,2.6351,2.6342,2.6342
GBPAUD,20040611,104300,2.6342,2.6342,2.6337,2.6337
GBPAUD,20040611,104400,2.6336,2.6336,2.6332,2.6334
GBPAUD,20040611,104500,2.6335,2.6339,2.6335,2.6338
GBPAUD,20040611,104600,2.6338,2.6339,2.6335,2.6335
GBPAUD,20040611,104700,2.6337,2.6343,2.6337,2.6343
GBPAUD,20040611,104800,2.6344,2.6345,2.6341,2.6345
GBPAUD,20040611,104900,2.6347,2.6364,2.6347,2.6364
GBPAUD,20040611,105000,2.6364,2.6367,2.6364,2.6364
GBPAUD,20040611,105100,2.6363,2.6365,2.6362,2.6362
GBPAUD,20040611,105200,2.6362,2.6362,2.6356,2.6356
GBPAUD,20040611,105300,2.6357,2.6357,2.6344,2.6344
GBPAUD,20040611,105400,2.6342,2.6342,2.6337,2.6341
GBPAUD,20040611,105500,2.6343,2.6346,2.6343,2.6345
GBPAUD,20040611,105600,2.6345,2.6346,2.6345,2.6345
GBPAUD,20040611,105700,2.6344,2.6344,2.6343,2.6343
GBPAUD,20040611,105800,2.6343,2.6344,2.6343,2.6344
GBPAUD,20040611,105900,2.6344,2.6345,2.6341,2.6341
GBPAUD,20040611,110000,2.6340,2.6340,2.6330,2.6330
GBPAUD,20040611,110100,2.6329,2.6334,2.6329,2.6334
GBPAUD,20040611,110200,2.6335,2.6337,2.6335,2.6335
GBPAUD,20040611,110300,2.6333,2.6333,2.6324,2.6324
GBPAUD,20040611,110400,2.6323,2.6323,2.6316,2.6316
GBPAUD,20040611,110500,2.6316,2.6321,2.6314,2.6321
GBPAUD,20040611,110600,2.6321,2.6326,2.6321,2.6326
GBPAUD,20040611,110700,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040611,110800,2.6326,2.6326,2.6324,2.6324
GBPAUD,20040611,110900,2.6325,2.6325,2.6324,2.6324
GBPAUD,20040611,111000,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040611,111100,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040611,111200,2.6324,2.6331,2.6324,2.6331
GBPAUD,20040611,111300,2.6334,2.6338,2.6334,2.6338
GBPAUD,20040611,111400,2.6338,2.6340,2.6338,2.6340
GBPAUD,20040611,111500,2.6340,2.6341,2.6340,2.6341
GBPAUD,20040611,111600,2.6341,2.6341,2.6335,2.6335
GBPAUD,20040611,111700,2.6333,2.6333,2.6327,2.6327
GBPAUD,20040611,111800,2.6327,2.6327,2.6326,2.6326
GBPAUD,20040611,111900,2.6326,2.6326,2.6323,2.6323
GBPAUD,20040611,112000,2.6323,2.6327,2.6323,2.6327
GBPAUD,20040611,112100,2.6328,2.6330,2.6328,2.6330
GBPAUD,20040611,112200,2.6331,2.6332,2.6331,2.6332
GBPAUD,20040611,112300,2.6333,2.6335,2.6333,2.6335
GBPAUD,20040611,112400,2.6336,2.6337,2.6336,2.6337
GBPAUD,20040611,112500,2.6337,2.6337,2.6336,2.6336
GBPAUD,20040611,112600,2.6336,2.6336,2.6332,2.6332
GBPAUD,20040611,112700,2.6333,2.6333,2.6333,2.6333
GBPAUD,20040611,112800,2.6333,2.6333,2.6330,2.6330
GBPAUD,20040611,112900,2.6328,2.6328,2.6327,2.6327
GBPAUD,20040611,113000,2.6326,2.6326,2.6324,2.6326
GBPAUD,20040611,113100,2.6327,2.6332,2.6327,2.6332
GBPAUD,20040611,113200,2.6333,2.6336,2.6333,2.6334
GBPAUD,20040611,113300,2.6333,2.6335,2.6333,2.6334
GBPAUD,20040611,113400,2.6333,2.6333,2.6330,2.6331
GBPAUD,20040611,113500,2.6332,2.6337,2.6332,2.6337
GBPAUD,20040611,113600,2.6340,2.6340,2.6338,2.6338
GBPAUD,20040611,113700,2.6338,2.6338,2.6337,2.6337
GBPAUD,20040611,113800,2.6337,2.6348,2.6337,2.6348
GBPAUD,20040611,113900,2.6349,2.6349,2.6348,2.6348
GBPAUD,20040611,114000,2.6348,2.6355,2.6347,2.6355
GBPAUD,20040611,114100,2.6356,2.6356,2.6351,2.6351
GBPAUD,20040611,114200,2.6349,2.6349,2.6341,2.6341
GBPAUD,20040611,114300,2.6339,2.6339,2.6336,2.6336
GBPAUD,20040611,114400,2.6335,2.6337,2.6335,2.6337
GBPAUD,20040611,114500,2.6335,2.6341,2.6335,2.6341
GBPAUD,20040611,114600,2.6342,2.6344,2.6342,2.6342
GBPAUD,20040611,114700,2.6344,2.6344,2.6335,2.6335
GBPAUD,20040611,114800,2.6333,2.6333,2.6330,2.6331
GBPAUD,20040611,114900,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040611,115000,2.6331,2.6334,2.6331,2.6334
GBPAUD,20040611,115100,2.6336,2.6339,2.6334,2.6334
GBPAUD,20040611,115200,2.6333,2.6333,2.6329,2.6330
GBPAUD,20040611,115300,2.6330,2.6331,2.6330,2.6331
GBPAUD,20040611,115400,2.6330,2.6330,2.6327,2.6327
GBPAUD,20040611,115500,2.6326,2.6326,2.6322,2.6324
GBPAUD,20040611,115600,2.6326,2.6328,2.6326,2.6327
GBPAUD,20040611,115700,2.6326,2.6327,2.6324,2.6327
GBPAUD,20040611,115800,2.6326,2.6333,2.6326,2.6333
GBPAUD,20040611,115900,2.6334,2.6335,2.6333,2.6333
GBPAUD,20040611,120000,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040611,120100,2.6328,2.6328,2.6326,2.6326
GBPAUD,20040611,120200,2.6327,2.6330,2.6323,2.6323
GBPAUD,20040611,120300,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040611,120400,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040611,120500,2.6324,2.6325,2.6324,2.6325
GBPAUD,20040611,120600,2.6324,2.6324,2.6318,2.6318
GBPAUD,20040611,120700,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040611,120800,2.6315,2.6326,2.6315,2.6326
GBPAUD,20040611,120900,2.6328,2.6330,2.6328,2.6328
GBPAUD,20040611,121000,2.6328,2.6328,2.6325,2.6325
GBPAUD,20040611,121100,2.6323,2.6323,2.6321,2.6321
GBPAUD,20040611,121200,2.6322,2.6323,2.6322,2.6323
GBPAUD,20040611,121300,2.6322,2.6322,2.6317,2.6318
GBPAUD,20040611,121400,2.6320,2.6321,2.6319,2.6319
GBPAUD,20040611,121500,2.6318,2.6318,2.6312,2.6312
GBPAUD,20040611,121600,2.6312,2.6312,2.6309,2.6309
GBPAUD,20040611,121700,2.6309,2.6312,2.6309,2.6310
GBPAUD,20040611,121800,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040611,121900,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040611,122000,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040611,122100,2.6317,2.6317,2.6316,2.6316
GBPAUD,20040611,122200,2.6312,2.6312,2.6305,2.6305
GBPAUD,20040611,122300,2.6303,2.6303,2.6302,2.6302
GBPAUD,20040611,122400,2.6301,2.6301,2.6292,2.6292
GBPAUD,20040611,122500,2.6292,2.6293,2.6289,2.6289
GBPAUD,20040611,122600,2.6288,2.6292,2.6285,2.6292
GBPAUD,20040611,122700,2.6289,2.6289,2.6285,2.6286
GBPAUD,20040611,122800,2.6285,2.6285,2.6275,2.6275
GBPAUD,20040611,122900,2.6275,2.6282,2.6272,2.6282
GBPAUD,20040611,123000,2.6281,2.6281,2.6278,2.6279
GBPAUD,20040611,123100,2.6281,2.6282,2.6281,2.6281
GBPAUD,20040611,123200,2.6281,2.6282,2.6281,2.6282
GBPAUD,20040611,123300,2.6282,2.6282,2.6281,2.6281
GBPAUD,20040611,123400,2.6281,2.6282,2.6281,2.6282
GBPAUD,20040611,123500,2.6284,2.6285,2.6279,2.6279
GBPAUD,20040611,123600,2.6277,2.6277,2.6263,2.6263
GBPAUD,20040611,123700,2.6260,2.6264,2.6257,2.6264
GBPAUD,20040611,123800,2.6265,2.6267,2.6260,2.6260
GBPAUD,20040611,123900,2.6258,2.6261,2.6254,2.6261
GBPAUD,20040611,124000,2.6263,2.6263,2.6260,2.6260
GBPAUD,20040611,124100,2.6259,2.6270,2.6258,2.6270
GBPAUD,20040611,124200,2.6267,2.6267,2.6261,2.6261
GBPAUD,20040611,124300,2.6262,2.6262,2.6260,2.6261
GBPAUD,20040611,124400,2.6262,2.6265,2.6260,2.6260
GBPAUD,20040611,124500,2.6257,2.6257,2.6247,2.6253
GBPAUD,20040611,124600,2.6258,2.6267,2.6258,2.6267
GBPAUD,20040611,124700,2.6269,2.6274,2.6268,2.6268
GBPAUD,20040611,124800,2.6267,2.6267,2.6263,2.6263
GBPAUD,20040611,124900,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040611,125000,2.6258,2.6258,2.6249,2.6249
GBPAUD,20040611,125100,2.6253,2.6259,2.6253,2.6259
GBPAUD,20040611,125200,2.6259,2.6261,2.6258,2.6261
GBPAUD,20040611,125300,2.6265,2.6278,2.6265,2.6278
GBPAUD,20040611,125400,2.6277,2.6289,2.6277,2.6289
GBPAUD,20040611,125500,2.6292,2.6294,2.6291,2.6294
GBPAUD,20040611,125600,2.6297,2.6301,2.6297,2.6301
GBPAUD,20040611,125700,2.6301,2.6301,2.6298,2.6298
GBPAUD,20040611,125800,2.6299,2.6305,2.6299,2.6305
GBPAUD,20040611,125900,2.6306,2.6314,2.6305,2.6314
GBPAUD,20040611,130000,2.6316,2.6316,2.6313,2.6313
GBPAUD,20040611,130100,2.6312,2.6312,2.6308,2.6308
GBPAUD,20040611,130200,2.6307,2.6312,2.6307,2.6312
GBPAUD,20040611,130300,2.6313,2.6316,2.6307,2.6307
GBPAUD,20040611,130400,2.6306,2.6306,2.6299,2.6299
GBPAUD,20040611,130500,2.6296,2.6296,2.6291,2.6296
GBPAUD,20040611,130600,2.6296,2.6300,2.6296,2.6300
GBPAUD,20040611,130700,2.6303,2.6309,2.6303,2.6309
GBPAUD,20040611,130800,2.6310,2.6312,2.6306,2.6306
GBPAUD,20040611,130900,2.6306,2.6306,2.6305,2.6305
GBPAUD,20040611,131000,2.6303,2.6306,2.6303,2.6306
GBPAUD,20040611,131100,2.6307,2.6307,2.6300,2.6303
GBPAUD,20040611,131200,2.6302,2.6311,2.6302,2.6311
GBPAUD,20040611,131300,2.6312,2.6314,2.6312,2.6314
GBPAUD,20040611,131400,2.6311,2.6313,2.6310,2.6313
GBPAUD,20040611,131500,2.6314,2.6320,2.6314,2.6320
GBPAUD,20040611,131600,2.6321,2.6335,2.6321,2.6335
GBPAUD,20040611,131700,2.6336,2.6340,2.6334,2.6334
GBPAUD,20040611,131800,2.6333,2.6333,2.6327,2.6328
GBPAUD,20040611,131900,2.6330,2.6334,2.6330,2.6331
GBPAUD,20040611,132000,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040611,132100,2.6331,2.6334,2.6331,2.6332
GBPAUD,20040611,132200,2.6332,2.6332,2.6329,2.6329
GBPAUD,20040611,132300,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040611,132400,2.6332,2.6335,2.6332,2.6334
GBPAUD,20040611,132500,2.6335,2.6338,2.6334,2.6334
GBPAUD,20040611,132600,2.6335,2.6335,2.6330,2.6330
GBPAUD,20040611,132700,2.6329,2.6329,2.6310,2.6310
GBPAUD,20040611,132800,2.6307,2.6307,2.6294,2.6296
GBPAUD,20040611,132900,2.6299,2.6302,2.6299,2.6301
GBPAUD,20040611,133000,2.6302,2.6302,2.6295,2.6295
GBPAUD,20040611,133100,2.6293,2.6293,2.6289,2.6289
GBPAUD,20040611,133200,2.6290,2.6293,2.6290,2.6293
GBPAUD,20040611,133300,2.6292,2.6292,2.6287,2.6287
GBPAUD,20040611,133400,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040611,133500,2.6286,2.6288,2.6286,2.6288
GBPAUD,20040611,133600,2.6288,2.6288,2.6285,2.6285
GBPAUD,20040611,133700,2.6284,2.6291,2.6284,2.6289
GBPAUD,20040611,133800,2.6287,2.6287,2.6285,2.6285
GBPAUD,20040611,133900,2.6285,2.6285,2.6284,2.6284
GBPAUD,20040611,134000,2.6284,2.6289,2.6284,2.6289
GBPAUD,20040611,134100,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040611,134200,2.6289,2.6289,2.6287,2.6288
GBPAUD,20040611,134300,2.6289,2.6292,2.6289,2.6292
GBPAUD,20040611,134400,2.6293,2.6296,2.6291,2.6291
GBPAUD,20040611,134500,2.6288,2.6292,2.6286,2.6291
GBPAUD,20040611,134600,2.6290,2.6290,2.6288,2.6289
GBPAUD,20040611,134700,2.6289,2.6292,2.6289,2.6290
GBPAUD,20040611,134800,2.6289,2.6289,2.6287,2.6287
GBPAUD,20040611,134900,2.6286,2.6287,2.6285,2.6287
GBPAUD,20040611,135000,2.6288,2.6288,2.6284,2.6284
GBPAUD,20040611,135100,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040611,135200,2.6277,2.6279,2.6274,2.6274
GBPAUD,20040611,135300,2.6271,2.6271,2.6268,2.6268
GBPAUD,20040611,135400,2.6270,2.6276,2.6270,2.6276
GBPAUD,20040611,135500,2.6275,2.6275,2.6271,2.6274
GBPAUD,20040611,135600,2.6275,2.6275,2.6269,2.6269
GBPAUD,20040611,135700,2.6267,2.6267,2.6263,2.6263
GBPAUD,20040611,135800,2.6261,2.6270,2.6260,2.6270
GBPAUD,20040611,135900,2.6272,2.6275,2.6272,2.6275
GBPAUD,20040611,140000,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040611,140100,2.6277,2.6291,2.6277,2.6291
GBPAUD,20040611,140200,2.6295,2.6298,2.6295,2.6298
GBPAUD,20040611,140300,2.6298,2.6298,2.6291,2.6291
GBPAUD,20040611,140400,2.6291,2.6292,2.6291,2.6292
GBPAUD,20040611,140500,2.6291,2.6291,2.6287,2.6287
GBPAUD,20040611,140600,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040611,140700,2.6287,2.6289,2.6287,2.6288
GBPAUD,20040611,140800,2.6284,2.6286,2.6282,2.6286
GBPAUD,20040611,140900,2.6286,2.6286,2.6285,2.6285
GBPAUD,20040611,141000,2.6284,2.6284,2.6274,2.6274
GBPAUD,20040611,141100,2.6275,2.6278,2.6275,2.6278
GBPAUD,20040611,141200,2.6277,2.6280,2.6275,2.6280
GBPAUD,20040611,141300,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040611,141400,2.6279,2.6280,2.6277,2.6277
GBPAUD,20040611,141500,2.6277,2.6278,2.6275,2.6275
GBPAUD,20040611,141600,2.6274,2.6275,2.6274,2.6275
GBPAUD,20040611,141700,2.6275,2.6276,2.6275,2.6276
GBPAUD,20040611,141800,2.6278,2.6278,2.6278,2.6278
GBPAUD,20040611,141900,2.6279,2.6281,2.6278,2.6281
GBPAUD,20040611,142000,2.6282,2.6295,2.6282,2.6295
GBPAUD,20040611,142100,2.6298,2.6298,2.6297,2.6297
GBPAUD,20040611,142200,2.6296,2.6298,2.6296,2.6298
GBPAUD,20040611,142300,2.6298,2.6299,2.6298,2.6299
GBPAUD,20040611,142400,2.6301,2.6306,2.6301,2.6306
GBPAUD,20040611,142500,2.6307,2.6311,2.6307,2.6311
GBPAUD,20040611,142600,2.6312,2.6323,2.6312,2.6323
GBPAUD,20040611,142700,2.6324,2.6328,2.6324,2.6328
GBPAUD,20040611,142800,2.6330,2.6335,2.6326,2.6335
GBPAUD,20040611,142900,2.6336,2.6336,2.6321,2.6321
GBPAUD,20040611,143000,2.6320,2.6320,2.6312,2.6313
GBPAUD,20040611,143100,2.6313,2.6313,2.6312,2.6312
GBPAUD,20040611,143200,2.6311,2.6313,2.6311,2.6312
GBPAUD,20040611,143300,2.6312,2.6314,2.6312,2.6314
GBPAUD,20040611,143400,2.6316,2.6324,2.6316,2.6321
GBPAUD,20040611,143500,2.6322,2.6322,2.6319,2.6319
GBPAUD,20040611,143600,2.6319,2.6321,2.6319,2.6321
GBPAUD,20040611,143700,2.6323,2.6324,2.6323,2.6324
GBPAUD,20040611,143800,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040611,143900,2.6320,2.6320,2.6320,2.6320
GBPAUD,20040611,144000,2.6324,2.6328,2.6324,2.6328
GBPAUD,20040611,144100,2.6328,2.6331,2.6328,2.6328
GBPAUD,20040611,144200,2.6327,2.6329,2.6327,2.6328
GBPAUD,20040611,144300,2.6329,2.6330,2.6327,2.6327
GBPAUD,20040611,144400,2.6324,2.6330,2.6324,2.6330
GBPAUD,20040611,144500,2.6332,2.6332,2.6332,2.6332
GBPAUD,20040611,144600,2.6334,2.6334,2.6317,2.6317
GBPAUD,20040611,144700,2.6316,2.6316,2.6314,2.6316
GBPAUD,20040611,144800,2.6317,2.6320,2.6317,2.6320
GBPAUD,20040611,144900,2.6319,2.6319,2.6316,2.6316
GBPAUD,20040611,145000,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040611,145100,2.6317,2.6318,2.6314,2.6314
GBPAUD,20040611,145200,2.6316,2.6325,2.6316,2.6324
GBPAUD,20040611,145300,2.6323,2.6324,2.6321,2.6324
GBPAUD,20040611,145400,2.6325,2.6330,2.6325,2.6328
GBPAUD,20040611,145500,2.6328,2.6328,2.6320,2.6321
GBPAUD,20040611,145600,2.6319,2.6321,2.6316,2.6321
GBPAUD,20040611,145700,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040611,145800,2.6321,2.6323,2.6321,2.6321
GBPAUD,20040611,145900,2.6320,2.6322,2.6320,2.6322
GBPAUD,20040611,150000,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040611,150100,2.6321,2.6321,2.6319,2.6319
GBPAUD,20040611,150200,2.6319,2.6319,2.6317,2.6317
GBPAUD,20040611,150300,2.6317,2.6317,2.6316,2.6316
GBPAUD,20040611,150400,2.6315,2.6315,2.6312,2.6313
GBPAUD,20040611,150500,2.6313,2.6313,2.6312,2.6313
GBPAUD,20040611,150600,2.6309,2.6309,2.6302,2.6302
GBPAUD,20040611,150700,2.6299,2.6299,2.6287,2.6287
GBPAUD,20040611,150800,2.6287,2.6289,2.6287,2.6289
GBPAUD,20040611,150900,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040611,151000,2.6287,2.6287,2.6286,2.6286
GBPAUD,20040611,151100,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040611,151200,2.6285,2.6285,2.6282,2.6284
GBPAUD,20040611,151300,2.6288,2.6288,2.6285,2.6286
GBPAUD,20040611,151400,2.6288,2.6291,2.6288,2.6291
GBPAUD,20040611,151500,2.6286,2.6288,2.6286,2.6288
GBPAUD,20040611,151600,2.6289,2.6289,2.6286,2.6286
GBPAUD,20040611,151700,2.6289,2.6296,2.6289,2.6295
GBPAUD,20040611,151800,2.6293,2.6295,2.6293,2.6294
GBPAUD,20040611,151900,2.6293,2.6293,2.6289,2.6289
GBPAUD,20040611,152000,2.6289,2.6289,2.6289,2.6289
GBPAUD,20040611,152100,2.6291,2.6291,2.6291,2.6291
GBPAUD,20040611,152200,2.6292,2.6292,2.6291,2.6291
GBPAUD,20040611,152300,2.6293,2.6297,2.6293,2.6293
GBPAUD,20040611,152400,2.6291,2.6292,2.6280,2.6280
GBPAUD,20040611,152500,2.6277,2.6277,2.6274,2.6274
GBPAUD,20040611,152600,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040611,152700,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040611,152800,2.6272,2.6272,2.6268,2.6268
GBPAUD,20040611,152900,2.6268,2.6268,2.6266,2.6266
GBPAUD,20040611,153000,2.6265,2.6266,2.6259,2.6259
GBPAUD,20040611,153100,2.6256,2.6257,2.6254,2.6257
GBPAUD,20040611,153200,2.6257,2.6261,2.6257,2.6261
GBPAUD,20040611,153300,2.6261,2.6263,2.6260,2.6260
GBPAUD,20040611,153400,2.6258,2.6258,2.6256,2.6257
GBPAUD,20040611,153500,2.6258,2.6273,2.6258,2.6273
GBPAUD,20040611,153600,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040611,153700,2.6278,2.6279,2.6278,2.6279
GBPAUD,20040611,153800,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040611,153900,2.6284,2.6284,2.6281,2.6281
GBPAUD,20040611,154000,2.6278,2.6278,2.6265,2.6267
GBPAUD,20040611,154100,2.6265,2.6268,2.6265,2.6268
GBPAUD,20040611,154200,2.6269,2.6270,2.6269,2.6270
GBPAUD,20040611,154300,2.6270,2.6273,2.6270,2.6273
GBPAUD,20040611,154400,2.6274,2.6274,2.6268,2.6268
GBPAUD,20040611,154500,2.6267,2.6267,2.6265,2.6267
GBPAUD,20040611,154600,2.6265,2.6268,2.6265,2.6268
GBPAUD,20040611,154700,2.6268,2.6268,2.6266,2.6267
GBPAUD,20040611,154800,2.6267,2.6271,2.6267,2.6271
GBPAUD,20040611,154900,2.6274,2.6277,2.6274,2.6277
GBPAUD,20040611,155000,2.6279,2.6280,2.6279,2.6280
GBPAUD,20040611,155100,2.6280,2.6280,2.6274,2.6274
GBPAUD,20040611,155200,2.6274,2.6274,2.6268,2.6268
GBPAUD,20040611,155300,2.6270,2.6276,2.6270,2.6276
GBPAUD,20040611,155400,2.6273,2.6273,2.6271,2.6271
GBPAUD,20040611,155500,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040611,155600,2.6271,2.6271,2.6268,2.6268
GBPAUD,20040611,155700,2.6268,2.6270,2.6268,2.6270
GBPAUD,20040611,155800,2.6270,2.6270,2.6270,2.6270
GBPAUD,20040611,155900,2.6270,2.6270,2.6263,2.6263
GBPAUD,20040611,160000,2.6264,2.6266,2.6264,2.6265
GBPAUD,20040611,160100,2.6264,2.6264,2.6259,2.6264
GBPAUD,20040611,160200,2.6265,2.6268,2.6264,2.6264
GBPAUD,20040611,160300,2.6263,2.6263,2.6261,2.6263
GBPAUD,20040611,160400,2.6263,2.6263,2.6258,2.6258
GBPAUD,20040611,160500,2.6255,2.6255,2.6250,2.6250
GBPAUD,20040611,160600,2.6250,2.6250,2.6236,2.6236
GBPAUD,20040611,160700,2.6233,2.6235,2.6230,2.6235
GBPAUD,20040611,160800,2.6233,2.6233,2.6231,2.6231
GBPAUD,20040611,160900,2.6230,2.6232,2.6228,2.6228
GBPAUD,20040611,161000,2.6229,2.6238,2.6229,2.6238
GBPAUD,20040611,161100,2.6237,2.6237,2.6236,2.6237
GBPAUD,20040611,161200,2.6238,2.6250,2.6238,2.6250
GBPAUD,20040611,161300,2.6251,2.6260,2.6251,2.6260
GBPAUD,20040611,161400,2.6258,2.6258,2.6257,2.6257
GBPAUD,20040611,161500,2.6256,2.6257,2.6254,2.6254
GBPAUD,20040611,161600,2.6254,2.6254,2.6252,2.6252
GBPAUD,20040611,161700,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040611,161800,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040611,161900,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040611,162000,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040611,162100,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040611,162200,2.6251,2.6251,2.6247,2.6247
GBPAUD,20040611,162300,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040611,162400,2.6243,2.6244,2.6243,2.6244
GBPAUD,20040611,162500,2.6245,2.6245,2.6245,2.6245
GBPAUD,20040611,162600,2.6245,2.6248,2.6245,2.6248
GBPAUD,20040611,162700,2.6248,2.6249,2.6245,2.6245
GBPAUD,20040611,162800,2.6244,2.6247,2.6239,2.6239
GBPAUD,20040611,162900,2.6237,2.6241,2.6233,2.6233
GBPAUD,20040611,163000,2.6233,2.6233,2.6223,2.6223
GBPAUD,20040611,163100,2.6224,2.6230,2.6224,2.6227
GBPAUD,20040611,163200,2.6225,2.6225,2.6214,2.6214
GBPAUD,20040611,163300,2.6215,2.6219,2.6215,2.6219
GBPAUD,20040611,163400,2.6219,2.6222,2.6219,2.6222
GBPAUD,20040611,163500,2.6222,2.6222,2.6222,2.6222
GBPAUD,20040611,163600,2.6223,2.6225,2.6223,2.6225
GBPAUD,20040611,163700,2.6225,2.6226,2.6225,2.6226
GBPAUD,20040611,163800,2.6226,2.6233,2.6226,2.6232
GBPAUD,20040611,163900,2.6233,2.6233,2.6229,2.6229
GBPAUD,20040611,164000,2.6228,2.6233,2.6228,2.6233
GBPAUD,20040611,164100,2.6235,2.6236,2.6235,2.6236
GBPAUD,20040611,164200,2.6239,2.6239,2.6239,2.6239
GBPAUD,20040611,164300,2.6239,2.6240,2.6238,2.6240
GBPAUD,20040611,164400,2.6240,2.6240,2.6239,2.6239
GBPAUD,20040611,164500,2.6237,2.6237,2.6233,2.6236
GBPAUD,20040611,164600,2.6236,2.6236,2.6234,2.6235
GBPAUD,20040611,164700,2.6236,2.6237,2.6233,2.6233
GBPAUD,20040611,164800,2.6233,2.6233,2.6228,2.6228
GBPAUD,20040611,164900,2.6227,2.6227,2.6227,2.6227
GBPAUD,20040611,165000,2.6229,2.6229,2.6229,2.6229
GBPAUD,20040611,165100,2.6229,2.6232,2.6229,2.6229
GBPAUD,20040611,165200,2.6228,2.6228,2.6221,2.6221
GBPAUD,20040611,165300,2.6219,2.6223,2.6219,2.6223
GBPAUD,20040611,165400,2.6223,2.6226,2.6223,2.6226
GBPAUD,20040611,165500,2.6227,2.6228,2.6225,2.6225
GBPAUD,20040611,165600,2.6223,2.6235,2.6223,2.6235
GBPAUD,20040611,165700,2.6234,2.6234,2.6228,2.6228
GBPAUD,20040611,165800,2.6227,2.6230,2.6221,2.6221
GBPAUD,20040611,165900,2.6221,2.6221,2.6219,2.6219
GBPAUD,20040611,170000,2.6217,2.6218,2.6215,2.6218
GBPAUD,20040611,170100,2.6219,2.6226,2.6218,2.6226
GBPAUD,20040611,170200,2.6227,2.6242,2.6227,2.6242
GBPAUD,20040611,170300,2.6240,2.6240,2.6233,2.6233
GBPAUD,20040611,170400,2.6233,2.6233,2.6224,2.6224
GBPAUD,20040611,170500,2.6225,2.6231,2.6225,2.6230
GBPAUD,20040611,170600,2.6228,2.6228,2.6225,2.6225
GBPAUD,20040611,170700,2.6225,2.6225,2.6225,2.6225
GBPAUD,20040611,170800,2.6226,2.6229,2.6226,2.6229
GBPAUD,20040611,170900,2.6229,2.6230,2.6226,2.6226
GBPAUD,20040611,171000,2.6226,2.6226,2.6226,2.6226
GBPAUD,20040611,171100,2.6226,2.6226,2.6224,2.6224
GBPAUD,20040611,171200,2.6223,2.6223,2.6218,2.6218
GBPAUD,20040611,171300,2.6217,2.6217,2.6211,2.6211
GBPAUD,20040611,171400,2.6211,2.6211,2.6211,2.6211
GBPAUD,20040611,171500,2.6211,2.6214,2.6211,2.6212
GBPAUD,20040611,171600,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040611,171700,2.6214,2.6215,2.6212,2.6212
GBPAUD,20040611,171800,2.6212,2.6212,2.6206,2.6206
GBPAUD,20040611,171900,2.6205,2.6205,2.6198,2.6198
GBPAUD,20040611,172000,2.6197,2.6197,2.6191,2.6191
GBPAUD,20040611,172100,2.6191,2.6194,2.6191,2.6194
GBPAUD,20040611,172200,2.6194,2.6196,2.6194,2.6195
GBPAUD,20040611,172300,2.6195,2.6197,2.6195,2.6197
GBPAUD,20040611,172400,2.6198,2.6201,2.6198,2.6201
GBPAUD,20040611,172500,2.6202,2.6204,2.6201,2.6201
GBPAUD,20040611,172600,2.6201,2.6208,2.6201,2.6208
GBPAUD,20040611,172700,2.6209,2.6215,2.6209,2.6215
GBPAUD,20040611,172800,2.6216,2.6219,2.6216,2.6219
GBPAUD,20040611,172900,2.6219,2.6219,2.6219,2.6219
GBPAUD,20040611,173000,2.6218,2.6232,2.6217,2.6232
GBPAUD,20040611,173100,2.6233,2.6235,2.6232,2.6232
GBPAUD,20040611,173200,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040611,173300,2.6232,2.6232,2.6230,2.6230
GBPAUD,20040611,173400,2.6230,2.6230,2.6229,2.6229
GBPAUD,20040611,173500,2.6228,2.6228,2.6228,2.6228
GBPAUD,20040611,173600,2.6228,2.6228,2.6228,2.6228
GBPAUD,20040611,173700,2.6228,2.6228,2.6222,2.6222
GBPAUD,20040611,173800,2.6222,2.6222,2.6222,2.6222
GBPAUD,20040611,173900,2.6222,2.6222,2.6215,2.6215
GBPAUD,20040611,174000,2.6214,2.6214,2.6214,2.6214
GBPAUD,20040611,174100,2.6215,2.6215,2.6214,2.6214
GBPAUD,20040611,174200,2.6215,2.6218,2.6215,2.6218
GBPAUD,20040611,174300,2.6219,2.6219,2.6217,2.6217
GBPAUD,20040611,174400,2.6216,2.6219,2.6216,2.6219
GBPAUD,20040611,174500,2.6221,2.6221,2.6219,2.6219
GBPAUD,20040611,174600,2.6219,2.6219,2.6216,2.6216
GBPAUD,20040611,174700,2.6216,2.6216,2.6216,2.6216
GBPAUD,20040611,174800,2.6216,2.6221,2.6216,2.6221
GBPAUD,20040611,174900,2.6223,2.6235,2.6223,2.6235
GBPAUD,20040611,175000,2.6235,2.6240,2.6235,2.6240
GBPAUD,20040611,175100,2.6242,2.6245,2.6242,2.6245
GBPAUD,20040611,175200,2.6242,2.6242,2.6240,2.6240
GBPAUD,20040611,175300,2.6240,2.6265,2.6240,2.6265
GBPAUD,20040611,175400,2.6268,2.6295,2.6268,2.6295
GBPAUD,20040611,175500,2.6302,2.6310,2.6302,2.6310
GBPAUD,20040611,175600,2.6307,2.6307,2.6302,2.6302
GBPAUD,20040611,175700,2.6302,2.6303,2.6302,2.6303
GBPAUD,20040611,175800,2.6305,2.6307,2.6305,2.6305
GBPAUD,20040611,175900,2.6303,2.6303,2.6300,2.6300
GBPAUD,20040611,180000,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040611,180100,2.6299,2.6299,2.6295,2.6297
GBPAUD,20040611,180200,2.6299,2.6299,2.6295,2.6295
GBPAUD,20040611,180300,2.6293,2.6295,2.6283,2.6283
GBPAUD,20040611,180400,2.6282,2.6284,2.6280,2.6280
GBPAUD,20040611,180500,2.6279,2.6285,2.6279,2.6285
GBPAUD,20040611,180600,2.6282,2.6282,2.6281,2.6281
GBPAUD,20040611,180700,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040611,180800,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040611,180900,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040611,181000,2.6274,2.6274,2.6271,2.6273
GBPAUD,20040611,181100,2.6271,2.6273,2.6270,2.6273
GBPAUD,20040611,181200,2.6274,2.6278,2.6274,2.6278
GBPAUD,20040611,181300,2.6279,2.6285,2.6279,2.6285
GBPAUD,20040611,181400,2.6285,2.6285,2.6282,2.6282
GBPAUD,20040611,181500,2.6282,2.6282,2.6282,2.6282
GBPAUD,20040611,181600,2.6281,2.6284,2.6281,2.6284
GBPAUD,20040611,181700,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040611,181800,2.6292,2.6296,2.6292,2.6296
GBPAUD,20040611,181900,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040611,182000,2.6293,2.6293,2.6292,2.6292
GBPAUD,20040611,182100,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040611,182200,2.6292,2.6293,2.6292,2.6293
GBPAUD,20040611,182300,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040611,182400,2.6293,2.6293,2.6284,2.6284
GBPAUD,20040611,182500,2.6280,2.6282,2.6280,2.6282
GBPAUD,20040611,182600,2.6282,2.6282,2.6277,2.6277
GBPAUD,20040611,182700,2.6277,2.6279,2.6275,2.6279
GBPAUD,20040611,182800,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040611,182900,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040611,183000,2.6281,2.6281,2.6277,2.6277
GBPAUD,20040611,183100,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040611,183200,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040611,183300,2.6275,2.6275,2.6273,2.6273
GBPAUD,20040611,183400,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040611,183500,2.6276,2.6276,2.6276,2.6276
GBPAUD,20040611,183600,2.6276,2.6279,2.6276,2.6279
GBPAUD,20040611,183700,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040611,183800,2.6281,2.6283,2.6281,2.6283
GBPAUD,20040611,183900,2.6283,2.6284,2.6282,2.6282
GBPAUD,20040611,184000,2.6282,2.6282,2.6280,2.6280
GBPAUD,20040611,184100,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040611,184200,2.6281,2.6291,2.6281,2.6291
GBPAUD,20040611,184300,2.6293,2.6293,2.6291,2.6291
GBPAUD,20040611,184400,2.6289,2.6291,2.6288,2.6291
GBPAUD,20040611,184500,2.6291,2.6294,2.6291,2.6294
GBPAUD,20040611,184600,2.6295,2.6296,2.6293,2.6293
GBPAUD,20040611,184700,2.6291,2.6291,2.6288,2.6288
GBPAUD,20040611,184800,2.6288,2.6288,2.6285,2.6285
GBPAUD,20040611,184900,2.6284,2.6287,2.6284,2.6287
GBPAUD,20040611,185000,2.6288,2.6288,2.6282,2.6282
GBPAUD,20040611,185100,2.6282,2.6285,2.6282,2.6282
GBPAUD,20040611,185200,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040611,185300,2.6284,2.6284,2.6283,2.6283
GBPAUD,20040611,185400,2.6283,2.6283,2.6278,2.6278
GBPAUD,20040611,185500,2.6278,2.6284,2.6278,2.6284
GBPAUD,20040611,185600,2.6286,2.6288,2.6281,2.6281
GBPAUD,20040611,185700,2.6279,2.6279,2.6277,2.6279
GBPAUD,20040611,185800,2.6278,2.6278,2.6272,2.6272
GBPAUD,20040611,185900,2.6270,2.6270,2.6264,2.6264
GBPAUD,20040611,190000,2.6263,2.6263,2.6260,2.6261
GBPAUD,20040611,190100,2.6261,2.6262,2.6261,2.6262
GBPAUD,20040611,190200,2.6261,2.6261,2.6257,2.6257
GBPAUD,20040611,190300,2.6257,2.6257,2.6253,2.6253
GBPAUD,20040611,190400,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040611,190500,2.6251,2.6253,2.6250,2.6253
GBPAUD,20040611,190600,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040611,190700,2.6253,2.6260,2.6253,2.6260
GBPAUD,20040611,190800,2.6264,2.6275,2.6264,2.6270
GBPAUD,20040611,190900,2.6268,2.6268,2.6265,2.6265
GBPAUD,20040611,191000,2.6265,2.6268,2.6265,2.6268
GBPAUD,20040611,191100,2.6269,2.6272,2.6269,2.6272
GBPAUD,20040611,191200,2.6267,2.6267,2.6266,2.6266
GBPAUD,20040611,191300,2.6264,2.6264,2.6261,2.6264
GBPAUD,20040611,191400,2.6267,2.6271,2.6267,2.6271
GBPAUD,20040611,191500,2.6272,2.6274,2.6270,2.6270
GBPAUD,20040611,191600,2.6269,2.6269,2.6267,2.6267
GBPAUD,20040611,191700,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040611,191800,2.6267,2.6267,2.6266,2.6266
GBPAUD,20040611,191900,2.6266,2.6266,2.6265,2.6266
GBPAUD,20040611,192000,2.6267,2.6268,2.6267,2.6268
GBPAUD,20040611,192100,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040611,192200,2.6267,2.6267,2.6265,2.6265
GBPAUD,20040611,192300,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040611,192400,2.6265,2.6267,2.6265,2.6267
GBPAUD,20040611,192500,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040611,192600,2.6267,2.6267,2.6264,2.6264
GBPAUD,20040611,192700,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040611,192800,2.6262,2.6262,2.6258,2.6258
GBPAUD,20040611,192900,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040611,193000,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040611,193100,2.6253,2.6257,2.6253,2.6257
GBPAUD,20040611,193200,2.6257,2.6262,2.6257,2.6262
GBPAUD,20040611,193300,2.6262,2.6263,2.6261,2.6261
GBPAUD,20040611,193400,2.6260,2.6260,2.6258,2.6258
GBPAUD,20040611,193500,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040611,193600,2.6258,2.6269,2.6258,2.6269
GBPAUD,20040611,193700,2.6270,2.6272,2.6270,2.6272
GBPAUD,20040611,193800,2.6273,2.6273,2.6270,2.6270
GBPAUD,20040611,193900,2.6264,2.6264,2.6260,2.6260
GBPAUD,20040611,194000,2.6258,2.6259,2.6258,2.6258
GBPAUD,20040611,194100,2.6256,2.6256,2.6254,2.6256
GBPAUD,20040611,194200,2.6256,2.6258,2.6256,2.6258
GBPAUD,20040611,194300,2.6259,2.6260,2.6259,2.6260
GBPAUD,20040611,194400,2.6260,2.6261,2.6260,2.6261
GBPAUD,20040611,194500,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040611,194600,2.6264,2.6264,2.6263,2.6263
GBPAUD,20040611,194700,2.6263,2.6263,2.6262,2.6262
GBPAUD,20040611,194800,2.6262,2.6263,2.6262,2.6263
GBPAUD,20040611,194900,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040611,195000,2.6258,2.6263,2.6258,2.6263
GBPAUD,20040611,195100,2.6266,2.6266,2.6264,2.6264
GBPAUD,20040611,195200,2.6264,2.6264,2.6262,2.6262
GBPAUD,20040611,195300,2.6262,2.6262,2.6262,2.6262
GBPAUD,20040611,195400,2.6262,2.6262,2.6260,2.6260
GBPAUD,20040611,195500,2.6260,2.6260,2.6259,2.6260
GBPAUD,20040611,195600,2.6260,2.6260,2.6256,2.6256
GBPAUD,20040611,195700,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040611,195800,2.6257,2.6257,2.6257,2.6257
GBPAUD,20040611,195900,2.6260,2.6262,2.6260,2.6260
GBPAUD,20040611,200000,2.6260,2.6261,2.6259,2.6259
GBPAUD,20040611,200100,2.6259,2.6259,2.6258,2.6258
GBPAUD,20040611,200200,2.6258,2.6259,2.6258,2.6259
GBPAUD,20040611,200300,2.6259,2.6261,2.6259,2.6259
GBPAUD,20040611,200400,2.6257,2.6257,2.6257,2.6257
GBPAUD,20040611,200500,2.6257,2.6258,2.6257,2.6258
GBPAUD,20040611,200600,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040611,200700,2.6260,2.6260,2.6255,2.6255
GBPAUD,20040611,200800,2.6255,2.6255,2.6253,2.6253
GBPAUD,20040611,200900,2.6253,2.6260,2.6253,2.6260
GBPAUD,20040611,201000,2.6260,2.6263,2.6258,2.6258
GBPAUD,20040611,201100,2.6256,2.6257,2.6256,2.6257
GBPAUD,20040611,201200,2.6257,2.6257,2.6256,2.6256
GBPAUD,20040611,201300,2.6256,2.6256,2.6253,2.6253
GBPAUD,20040611,201400,2.6253,2.6253,2.6249,2.6249
GBPAUD,20040611,201500,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040611,201600,2.6251,2.6252,2.6251,2.6252
GBPAUD,20040611,201700,2.6252,2.6252,2.6249,2.6249
GBPAUD,20040611,201800,2.6249,2.6249,2.6249,2.6249
GBPAUD,20040611,201900,2.6249,2.6250,2.6248,2.6250
GBPAUD,20040611,202000,2.6250,2.6257,2.6250,2.6257
GBPAUD,20040611,202100,2.6258,2.6263,2.6258,2.6260
GBPAUD,20040611,202200,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040611,202300,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040611,202400,2.6258,2.6263,2.6258,2.6261
GBPAUD,20040611,202500,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040611,202600,2.6260,2.6261,2.6259,2.6261
GBPAUD,20040611,202700,2.6261,2.6265,2.6261,2.6265
GBPAUD,20040611,202800,2.6265,2.6265,2.6261,2.6261
GBPAUD,20040611,202900,2.6261,2.6263,2.6261,2.6263
GBPAUD,20040611,203000,2.6261,2.6261,2.6261,2.6261
GBPAUD,20040611,203100,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040611,203200,2.6258,2.6259,2.6257,2.6257
GBPAUD,20040611,203300,2.6257,2.6257,2.6257,2.6257
GBPAUD,20040611,203400,2.6254,2.6254,2.6254,2.6254
GBPAUD,20040611,203500,2.6254,2.6254,2.6254,2.6254
GBPAUD,20040611,203600,2.6254,2.6254,2.6254,2.6254
GBPAUD,20040611,203700,2.6254,2.6254,2.6253,2.6253
GBPAUD,20040611,203800,2.6253,2.6256,2.6253,2.6256
GBPAUD,20040611,203900,2.6256,2.6258,2.6256,2.6258
GBPAUD,20040611,204000,2.6259,2.6260,2.6259,2.6260
GBPAUD,20040611,204100,2.6259,2.6259,2.6258,2.6258
GBPAUD,20040611,204200,2.6256,2.6258,2.6255,2.6258
GBPAUD,20040611,204300,2.6258,2.6261,2.6258,2.6261
GBPAUD,20040611,204400,2.6263,2.6264,2.6263,2.6264
GBPAUD,20040611,204500,2.6267,2.6268,2.6267,2.6268
GBPAUD,20040611,204600,2.6270,2.6270,2.6270,2.6270
GBPAUD,20040611,204700,2.6270,2.6270,2.6269,2.6269
GBPAUD,20040611,204800,2.6269,2.6269,2.6269,2.6269
GBPAUD,20040611,204900,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040611,205000,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040611,205100,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040611,205200,2.6268,2.6270,2.6267,2.6267
GBPAUD,20040611,205300,2.6264,2.6264,2.6257,2.6257
GBPAUD,20040611,205400,2.6257,2.6257,2.6257,2.6257
GBPAUD,20040611,205500,2.6257,2.6258,2.6257,2.6258
GBPAUD,20040611,205600,2.6258,2.6264,2.6258,2.6264
GBPAUD,20040611,205700,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040611,205800,2.6267,2.6272,2.6267,2.6272
GBPAUD,20040611,205900,2.6274,2.6274,2.6272,2.6273
GBPAUD,20040611,210000,2.6274,2.6276,2.6273,2.6276
GBPAUD,20040611,210100,2.6275,2.6275,2.6268,2.6268
GBPAUD,20040611,210200,2.6267,2.6267,2.6257,2.6257
GBPAUD,20040611,210300,2.6256,2.6256,2.6251,2.6253
GBPAUD,20040611,210400,2.6253,2.6257,2.6253,2.6257
GBPAUD,20040611,210500,2.6258,2.6270,2.6258,2.6270
GBPAUD,20040611,210600,2.6270,2.6272,2.6270,2.6272
GBPAUD,20040611,210700,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040611,210800,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040611,210900,2.6276,2.6276,2.6276,2.6276
GBPAUD,20040611,211000,2.6276,2.6280,2.6276,2.6280
GBPAUD,20040611,211100,2.6280,2.6284,2.6280,2.6284
GBPAUD,20040611,211200,2.6284,2.6284,2.6284,2.6284
GBPAUD,20040611,211300,2.6284,2.6284,2.6283,2.6283
GBPAUD,20040611,211400,2.6283,2.6283,2.6283,2.6283
GBPAUD,20040611,211500,2.6283,2.6283,2.6282,2.6282
GBPAUD,20040611,211600,2.6282,2.6284,2.6282,2.6284
GBPAUD,20040611,211700,2.6285,2.6292,2.6285,2.6292
GBPAUD,20040611,211800,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040611,211900,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040611,212000,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040611,212100,2.6293,2.6294,2.6293,2.6294
GBPAUD,20040611,212200,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040611,212300,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040611,212400,2.6295,2.6296,2.6295,2.6296
GBPAUD,20040611,212500,2.6296,2.6297,2.6296,2.6297
GBPAUD,20040611,212600,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040611,212700,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040611,212800,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040611,212900,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040611,213000,2.6297,2.6297,2.6292,2.6292
GBPAUD,20040611,213100,2.6290,2.6290,2.6290,2.6290
GBPAUD,20040611,213200,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040611,213300,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040611,213400,2.6285,2.6286,2.6284,2.6286
GBPAUD,20040611,213500,2.6288,2.6292,2.6288,2.6292
GBPAUD,20040611,213600,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040611,213700,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040611,213800,2.6292,2.6293,2.6292,2.6293
GBPAUD,20040611,213900,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040611,214000,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040611,214100,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040611,214200,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040611,214300,2.6290,2.6290,2.6288,2.6288
GBPAUD,20040611,214400,2.6288,2.6288,2.6287,2.6287
GBPAUD,20040611,214500,2.6287,2.6287,2.6284,2.6284
GBPAUD,20040611,214600,2.6288,2.6295,2.6288,2.6295
GBPAUD,20040611,214700,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040611,214800,2.6301,2.6301,2.6301,2.6301
GBPAUD,20040611,214900,2.6298,2.6298,2.6298,2.6298
GBPAUD,20040611,215000,2.6298,2.6298,2.6295,2.6295
GBPAUD,20040611,215100,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040611,215200,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040611,215300,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040611,215400,2.6295,2.6295,2.6293,2.6293
GBPAUD,20040611,215500,2.6293,2.6298,2.6293,2.6298
GBPAUD,20040611,215600,2.6298,2.6301,2.6298,2.6301
GBPAUD,20040611,215700,2.6301,2.6301,2.6301,2.6301
GBPAUD,20040611,215800,2.6302,2.6302,2.6302,2.6302
GBPAUD,20040611,215900,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040611,220000,2.6300,2.6300,2.6298,2.6298
GBPNZD,20040611,000100,2.9071,2.9071,2.9071,2.9071
GBPNZD,20040611,000200,2.9071,2.9071,2.9071,2.9071
GBPNZD,20040611,000300,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040611,000400,2.9073,2.9073,2.9072,2.9072
GBPNZD,20040611,000500,2.9072,2.9074,2.9071,2.9074
GBPNZD,20040611,000600,2.9074,2.9075,2.9074,2.9075
GBPNZD,20040611,000700,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040611,000800,2.9077,2.9081,2.9077,2.9081
GBPNZD,20040611,000900,2.9081,2.9084,2.9081,2.9084
GBPNZD,20040611,001000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040611,001100,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040611,001200,2.9084,2.9084,2.9081,2.9081
GBPNZD,20040611,001300,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040611,001400,2.9080,2.9080,2.9079,2.9079
GBPNZD,20040611,001500,2.9079,2.9079,2.9079,2.9079
GBPNZD,20040611,001600,2.9079,2.9079,2.9078,2.9078
GBPNZD,20040611,001700,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040611,001800,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040611,001900,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040611,002000,2.9075,2.9076,2.9074,2.9076
GBPNZD,20040611,002100,2.9076,2.9078,2.9076,2.9077
GBPNZD,20040611,002200,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040611,002300,2.9077,2.9078,2.9077,2.9078
GBPNZD,20040611,002400,2.9078,2.9087,2.9078,2.9087
GBPNZD,20040611,002500,2.9089,2.9092,2.9089,2.9092
GBPNZD,20040611,002600,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040611,002700,2.9092,2.9092,2.9089,2.9089
GBPNZD,20040611,002800,2.9089,2.9089,2.9087,2.9087
GBPNZD,20040611,002900,2.9087,2.9087,2.9084,2.9084
GBPNZD,20040611,003000,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040611,003100,2.9084,2.9084,2.9082,2.9082
GBPNZD,20040611,003200,2.9084,2.9085,2.9084,2.9085
GBPNZD,20040611,003300,2.9085,2.9090,2.9085,2.9090
GBPNZD,20040611,003400,2.9090,2.9093,2.9090,2.9093
GBPNZD,20040611,003500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040611,003600,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040611,003700,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040611,003800,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040611,003900,2.9090,2.9092,2.9090,2.9092
GBPNZD,20040611,004000,2.9092,2.9092,2.9091,2.9091
GBPNZD,20040611,004100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040611,004200,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040611,004300,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040611,004400,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040611,004500,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040611,004600,2.9087,2.9087,2.9083,2.9083
GBPNZD,20040611,004700,2.9080,2.9080,2.9073,2.9076
GBPNZD,20040611,004800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040611,004900,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040611,005000,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040611,005100,2.9076,2.9076,2.9049,2.9049
GBPNZD,20040611,005200,2.9042,2.9042,2.9037,2.9037
GBPNZD,20040611,005300,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040611,005400,2.9034,2.9038,2.9034,2.9038
GBPNZD,20040611,005500,2.9040,2.9048,2.9040,2.9048
GBPNZD,20040611,005600,2.9050,2.9052,2.9050,2.9052
GBPNZD,20040611,005700,2.9052,2.9052,2.9050,2.9050
GBPNZD,20040611,005800,2.9050,2.9053,2.9050,2.9053
GBPNZD,20040611,005900,2.9053,2.9054,2.9052,2.9054
GBPNZD,20040611,010000,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040611,010100,2.9052,2.9053,2.9050,2.9050
GBPNZD,20040611,010200,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040611,010300,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040611,010400,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040611,010500,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040611,010600,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040611,010700,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040611,010800,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040611,010900,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040611,011000,2.9044,2.9044,2.9037,2.9037
GBPNZD,20040611,011100,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040611,011200,2.9037,2.9039,2.9037,2.9039
GBPNZD,20040611,011300,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040611,011400,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040611,011500,2.9037,2.9037,2.9036,2.9036
GBPNZD,20040611,011600,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040611,011700,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040611,011800,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040611,011900,2.9036,2.9037,2.9036,2.9037
GBPNZD,20040611,012000,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040611,012100,2.9037,2.9037,2.9032,2.9034
GBPNZD,20040611,012200,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040611,012300,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040611,012400,2.9036,2.9038,2.9036,2.9038
GBPNZD,20040611,012500,2.9038,2.9043,2.9038,2.9043
GBPNZD,20040611,012600,2.9043,2.9043,2.9041,2.9041
GBPNZD,20040611,012700,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040611,012800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040611,012900,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040611,013000,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040611,013100,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040611,013200,2.9045,2.9045,2.9042,2.9042
GBPNZD,20040611,013300,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040611,013400,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040611,013500,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040611,013600,2.9049,2.9054,2.9049,2.9054
GBPNZD,20040611,013700,2.9055,2.9063,2.9055,2.9063
GBPNZD,20040611,013800,2.9065,2.9072,2.9065,2.9072
GBPNZD,20040611,013900,2.9072,2.9073,2.9072,2.9073
GBPNZD,20040611,014000,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040611,014100,2.9070,2.9070,2.9068,2.9068
GBPNZD,20040611,014200,2.9068,2.9068,2.9067,2.9067
GBPNZD,20040611,014300,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040611,014400,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040611,014500,2.9064,2.9065,2.9063,2.9065
GBPNZD,20040611,014600,2.9066,2.9066,2.9058,2.9058
GBPNZD,20040611,014700,2.9058,2.9065,2.9058,2.9065
GBPNZD,20040611,014800,2.9066,2.9067,2.9063,2.9063
GBPNZD,20040611,014900,2.9062,2.9078,2.9062,2.9078
GBPNZD,20040611,015000,2.9080,2.9091,2.9080,2.9086
GBPNZD,20040611,015100,2.9084,2.9087,2.9084,2.9087
GBPNZD,20040611,015200,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040611,015300,2.9087,2.9087,2.9080,2.9080
GBPNZD,20040611,015400,2.9080,2.9080,2.9077,2.9077
GBPNZD,20040611,015500,2.9076,2.9080,2.9076,2.9079
GBPNZD,20040611,015600,2.9078,2.9078,2.9076,2.9077
GBPNZD,20040611,015700,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040611,015800,2.9080,2.9087,2.9080,2.9087
GBPNZD,20040611,015900,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040611,020000,2.9086,2.9086,2.9085,2.9085
GBPNZD,20040611,020100,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040611,020200,2.9085,2.9087,2.9085,2.9087
GBPNZD,20040611,020300,2.9087,2.9087,2.9085,2.9087
GBPNZD,20040611,020400,2.9088,2.9088,2.9073,2.9073
GBPNZD,20040611,020500,2.9069,2.9069,2.9063,2.9063
GBPNZD,20040611,020600,2.9063,2.9070,2.9063,2.9066
GBPNZD,20040611,020700,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040611,020800,2.9058,2.9058,2.9053,2.9053
GBPNZD,20040611,020900,2.9053,2.9053,2.9048,2.9048
GBPNZD,20040611,021000,2.9048,2.9048,2.9044,2.9044
GBPNZD,20040611,021100,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040611,021200,2.9044,2.9055,2.9044,2.9055
GBPNZD,20040611,021300,2.9056,2.9060,2.9056,2.9059
GBPNZD,20040611,021400,2.9058,2.9058,2.9055,2.9056
GBPNZD,20040611,021500,2.9058,2.9062,2.9058,2.9062
GBPNZD,20040611,021600,2.9062,2.9065,2.9058,2.9058
GBPNZD,20040611,021700,2.9057,2.9057,2.9052,2.9052
GBPNZD,20040611,021800,2.9052,2.9052,2.9048,2.9048
GBPNZD,20040611,021900,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040611,022000,2.9045,2.9047,2.9045,2.9047
GBPNZD,20040611,022100,2.9050,2.9051,2.9050,2.9051
GBPNZD,20040611,022200,2.9057,2.9059,2.9057,2.9059
GBPNZD,20040611,022300,2.9058,2.9059,2.9057,2.9059
GBPNZD,20040611,022400,2.9059,2.9067,2.9059,2.9067
GBPNZD,20040611,022500,2.9068,2.9077,2.9068,2.9077
GBPNZD,20040611,022600,2.9079,2.9079,2.9072,2.9072
GBPNZD,20040611,022700,2.9076,2.9079,2.9070,2.9070
GBPNZD,20040611,022800,2.9071,2.9073,2.9071,2.9073
GBPNZD,20040611,022900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040611,023000,2.9077,2.9077,2.9074,2.9074
GBPNZD,20040611,023100,2.9073,2.9073,2.9063,2.9063
GBPNZD,20040611,023200,2.9067,2.9070,2.9067,2.9067
GBPNZD,20040611,023300,2.9068,2.9069,2.9068,2.9069
GBPNZD,20040611,023400,2.9072,2.9073,2.9072,2.9073
GBPNZD,20040611,023500,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040611,023600,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040611,023700,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040611,023800,2.9074,2.9090,2.9074,2.9090
GBPNZD,20040611,023900,2.9090,2.9091,2.9090,2.9091
GBPNZD,20040611,024000,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040611,024100,2.9091,2.9095,2.9091,2.9095
GBPNZD,20040611,024200,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040611,024300,2.9093,2.9094,2.9093,2.9093
GBPNZD,20040611,024400,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040611,024500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040611,024600,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040611,024700,2.9091,2.9097,2.9091,2.9097
GBPNZD,20040611,024800,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040611,024900,2.9097,2.9099,2.9097,2.9099
GBPNZD,20040611,025000,2.9099,2.9101,2.9099,2.9101
GBPNZD,20040611,025100,2.9101,2.9101,2.9099,2.9099
GBPNZD,20040611,025200,2.9099,2.9104,2.9099,2.9102
GBPNZD,20040611,025300,2.9102,2.9102,2.9100,2.9100
GBPNZD,20040611,025400,2.9100,2.9101,2.9097,2.9097
GBPNZD,20040611,025500,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040611,025600,2.9098,2.9098,2.9094,2.9094
GBPNZD,20040611,025700,2.9091,2.9091,2.9090,2.9090
GBPNZD,20040611,025800,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040611,025900,2.9084,2.9087,2.9084,2.9087
GBPNZD,20040611,030000,2.9087,2.9088,2.9087,2.9087
GBPNZD,20040611,030100,2.9086,2.9090,2.9086,2.9089
GBPNZD,20040611,030200,2.9088,2.9090,2.9087,2.9090
GBPNZD,20040611,030300,2.9089,2.9094,2.9089,2.9094
GBPNZD,20040611,030400,2.9096,2.9097,2.9096,2.9097
GBPNZD,20040611,030500,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040611,030600,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040611,030700,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040611,030800,2.9095,2.9097,2.9094,2.9097
GBPNZD,20040611,030900,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040611,031000,2.9095,2.9095,2.9093,2.9093
GBPNZD,20040611,031100,2.9094,2.9097,2.9094,2.9097
GBPNZD,20040611,031200,2.9098,2.9098,2.9096,2.9096
GBPNZD,20040611,031300,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040611,031400,2.9100,2.9100,2.9096,2.9096
GBPNZD,20040611,031500,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040611,031600,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040611,031700,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040611,031800,2.9097,2.9097,2.9088,2.9088
GBPNZD,20040611,031900,2.9084,2.9084,2.9077,2.9077
GBPNZD,20040611,032000,2.9077,2.9077,2.9075,2.9077
GBPNZD,20040611,032100,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040611,032200,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040611,032300,2.9076,2.9084,2.9076,2.9084
GBPNZD,20040611,032400,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040611,032500,2.9085,2.9085,2.9084,2.9084
GBPNZD,20040611,032600,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040611,032700,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040611,032800,2.9083,2.9090,2.9083,2.9090
GBPNZD,20040611,032900,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040611,033000,2.9094,2.9100,2.9094,2.9100
GBPNZD,20040611,033100,2.9100,2.9104,2.9100,2.9103
GBPNZD,20040611,033200,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040611,033300,2.9105,2.9106,2.9104,2.9104
GBPNZD,20040611,033400,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040611,033500,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040611,033600,2.9106,2.9111,2.9106,2.9111
GBPNZD,20040611,033700,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040611,033800,2.9112,2.9122,2.9112,2.9122
GBPNZD,20040611,033900,2.9123,2.9136,2.9123,2.9136
GBPNZD,20040611,034000,2.9135,2.9146,2.9135,2.9146
GBPNZD,20040611,034100,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040611,034200,2.9144,2.9144,2.9140,2.9143
GBPNZD,20040611,034300,2.9147,2.9147,2.9143,2.9143
GBPNZD,20040611,034400,2.9140,2.9140,2.9137,2.9137
GBPNZD,20040611,034500,2.9137,2.9139,2.9136,2.9139
GBPNZD,20040611,034600,2.9140,2.9141,2.9131,2.9131
GBPNZD,20040611,034700,2.9131,2.9131,2.9130,2.9130
GBPNZD,20040611,034800,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040611,034900,2.9129,2.9129,2.9125,2.9125
GBPNZD,20040611,035000,2.9125,2.9130,2.9123,2.9123
GBPNZD,20040611,035100,2.9125,2.9132,2.9125,2.9132
GBPNZD,20040611,035200,2.9136,2.9143,2.9136,2.9143
GBPNZD,20040611,035300,2.9144,2.9151,2.9144,2.9151
GBPNZD,20040611,035400,2.9150,2.9150,2.9140,2.9140
GBPNZD,20040611,035500,2.9136,2.9136,2.9135,2.9135
GBPNZD,20040611,035600,2.9134,2.9134,2.9129,2.9129
GBPNZD,20040611,035700,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040611,035800,2.9126,2.9132,2.9126,2.9130
GBPNZD,20040611,035900,2.9126,2.9126,2.9122,2.9123
GBPNZD,20040611,040000,2.9123,2.9124,2.9122,2.9122
GBPNZD,20040611,040100,2.9122,2.9122,2.9107,2.9107
GBPNZD,20040611,040200,2.9106,2.9106,2.9102,2.9102
GBPNZD,20040611,040300,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040611,040400,2.9104,2.9104,2.9103,2.9103
GBPNZD,20040611,040500,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040611,040600,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040611,040700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040611,040800,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040611,040900,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040611,041000,2.9102,2.9112,2.9102,2.9112
GBPNZD,20040611,041100,2.9114,2.9118,2.9114,2.9118
GBPNZD,20040611,041200,2.9119,2.9126,2.9119,2.9126
GBPNZD,20040611,041300,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040611,041400,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040611,041500,2.9130,2.9131,2.9130,2.9131
GBPNZD,20040611,041600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,041700,2.9133,2.9141,2.9133,2.9141
GBPNZD,20040611,041800,2.9141,2.9141,2.9128,2.9128
GBPNZD,20040611,041900,2.9128,2.9128,2.9124,2.9124
GBPNZD,20040611,042000,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040611,042100,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040611,042200,2.9125,2.9132,2.9125,2.9132
GBPNZD,20040611,042300,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040611,042400,2.9136,2.9143,2.9136,2.9143
GBPNZD,20040611,042500,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040611,042600,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040611,042700,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040611,042800,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040611,042900,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040611,043000,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040611,043100,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040611,043200,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040611,043300,2.9148,2.9149,2.9148,2.9149
GBPNZD,20040611,043400,2.9149,2.9153,2.9149,2.9153
GBPNZD,20040611,043500,2.9155,2.9155,2.9155,2.9155
GBPNZD,20040611,043600,2.9155,2.9155,2.9152,2.9152
GBPNZD,20040611,043700,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040611,043800,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040611,043900,2.9151,2.9152,2.9151,2.9152
GBPNZD,20040611,044000,2.9152,2.9152,2.9144,2.9144
GBPNZD,20040611,044100,2.9144,2.9144,2.9141,2.9141
GBPNZD,20040611,044200,2.9140,2.9140,2.9136,2.9136
GBPNZD,20040611,044300,2.9136,2.9138,2.9136,2.9138
GBPNZD,20040611,044400,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040611,044500,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,044600,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040611,044700,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040611,044800,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040611,044900,2.9130,2.9130,2.9126,2.9128
GBPNZD,20040611,045000,2.9128,2.9133,2.9128,2.9133
GBPNZD,20040611,045100,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,045200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,045300,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040611,045400,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040611,045500,2.9126,2.9130,2.9126,2.9130
GBPNZD,20040611,045600,2.9130,2.9130,2.9127,2.9127
GBPNZD,20040611,045700,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040611,045800,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040611,045900,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040611,050000,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,050100,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,050200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040611,050300,2.9133,2.9134,2.9133,2.9134
GBPNZD,20040611,050400,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040611,050500,2.9134,2.9136,2.9133,2.9136
GBPNZD,20040611,050600,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040611,050700,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040611,050800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040611,050900,2.9132,2.9132,2.9126,2.9126
GBPNZD,20040611,051000,2.9127,2.9128,2.9127,2.9128
GBPNZD,20040611,051100,2.9128,2.9129,2.9128,2.9129
GBPNZD,20040611,051200,2.9132,2.9140,2.9132,2.9140
GBPNZD,20040611,051300,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040611,051400,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040611,051500,2.9143,2.9143,2.9139,2.9139
GBPNZD,20040611,051600,2.9136,2.9136,2.9135,2.9136
GBPNZD,20040611,051700,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040611,051800,2.9140,2.9143,2.9140,2.9143
GBPNZD,20040611,051900,2.9143,2.9146,2.9143,2.9146
GBPNZD,20040611,052000,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040611,052100,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040611,052200,2.9147,2.9149,2.9147,2.9149
GBPNZD,20040611,052300,2.9149,2.9149,2.9147,2.9147
GBPNZD,20040611,052400,2.9147,2.9147,2.9145,2.9145
GBPNZD,20040611,052500,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040611,052600,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040611,052700,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040611,052800,2.9145,2.9147,2.9145,2.9147
GBPNZD,20040611,052900,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040611,053000,2.9150,2.9150,2.9149,2.9149
GBPNZD,20040611,053100,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040611,053200,2.9148,2.9149,2.9148,2.9149
GBPNZD,20040611,053300,2.9149,2.9149,2.9149,2.9149
GBPNZD,20040611,053400,2.9150,2.9150,2.9147,2.9147
GBPNZD,20040611,053500,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040611,053600,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040611,053700,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040611,053800,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040611,053900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040611,054000,2.9145,2.9145,2.9143,2.9143
GBPNZD,20040611,054100,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040611,054200,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040611,054300,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040611,054400,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040611,054500,2.9137,2.9142,2.9137,2.9142
GBPNZD,20040611,054600,2.9143,2.9143,2.9137,2.9137
GBPNZD,20040611,054700,2.9137,2.9137,2.9129,2.9129
GBPNZD,20040611,054800,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040611,054900,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040611,055000,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040611,055100,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040611,055200,2.9133,2.9136,2.9133,2.9136
GBPNZD,20040611,055300,2.9136,2.9136,2.9135,2.9135
GBPNZD,20040611,055400,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040611,055500,2.9139,2.9139,2.9138,2.9138
GBPNZD,20040611,055600,2.9136,2.9136,2.9134,2.9134
GBPNZD,20040611,055700,2.9134,2.9135,2.9134,2.9134
GBPNZD,20040611,055800,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040611,055900,2.9135,2.9137,2.9135,2.9137
GBPNZD,20040611,060000,2.9135,2.9135,2.9126,2.9126
GBPNZD,20040611,060100,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040611,060200,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040611,060300,2.9130,2.9135,2.9130,2.9135
GBPNZD,20040611,060400,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040611,060500,2.9135,2.9135,2.9132,2.9132
GBPNZD,20040611,060600,2.9132,2.9132,2.9130,2.9130
GBPNZD,20040611,060700,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040611,060800,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040611,060900,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040611,061000,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040611,061100,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040611,061200,2.9134,2.9134,2.9132,2.9132
GBPNZD,20040611,061300,2.9132,2.9132,2.9126,2.9126
GBPNZD,20040611,061400,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040611,061500,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040611,061600,2.9123,2.9126,2.9123,2.9123
GBPNZD,20040611,061700,2.9122,2.9122,2.9119,2.9119
GBPNZD,20040611,061800,2.9119,2.9119,2.9116,2.9116
GBPNZD,20040611,061900,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040611,062000,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040611,062100,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040611,062200,2.9115,2.9116,2.9115,2.9116
GBPNZD,20040611,062300,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040611,062400,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040611,062500,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040611,062600,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040611,062700,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040611,062800,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040611,062900,2.9114,2.9114,2.9112,2.9112
GBPNZD,20040611,063000,2.9112,2.9112,2.9109,2.9109
GBPNZD,20040611,063100,2.9109,2.9109,2.9108,2.9109
GBPNZD,20040611,063200,2.9111,2.9116,2.9111,2.9116
GBPNZD,20040611,063300,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040611,063400,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040611,063500,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040611,063600,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040611,063700,2.9122,2.9122,2.9121,2.9121
GBPNZD,20040611,063800,2.9119,2.9123,2.9119,2.9122
GBPNZD,20040611,063900,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040611,064000,2.9122,2.9122,2.9118,2.9118
GBPNZD,20040611,064100,2.9116,2.9123,2.9116,2.9123
GBPNZD,20040611,064200,2.9124,2.9129,2.9124,2.9129
GBPNZD,20040611,064300,2.9133,2.9141,2.9133,2.9139
GBPNZD,20040611,064400,2.9138,2.9140,2.9136,2.9140
GBPNZD,20040611,064500,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040611,064600,2.9137,2.9139,2.9137,2.9137
GBPNZD,20040611,064700,2.9136,2.9136,2.9132,2.9132
GBPNZD,20040611,064800,2.9134,2.9134,2.9134,2.9134
GBPNZD,20040611,064900,2.9135,2.9137,2.9135,2.9137
GBPNZD,20040611,065000,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040611,065100,2.9138,2.9139,2.9138,2.9139
GBPNZD,20040611,065200,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040611,065300,2.9129,2.9129,2.9125,2.9125
GBPNZD,20040611,065400,2.9125,2.9127,2.9125,2.9127
GBPNZD,20040611,065500,2.9127,2.9127,2.9125,2.9126
GBPNZD,20040611,065600,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040611,065700,2.9126,2.9126,2.9118,2.9118
GBPNZD,20040611,065800,2.9119,2.9135,2.9115,2.9135
GBPNZD,20040611,065900,2.9136,2.9138,2.9132,2.9134
GBPNZD,20040611,070000,2.9135,2.9143,2.9135,2.9140
GBPNZD,20040611,070100,2.9139,2.9139,2.9125,2.9125
GBPNZD,20040611,070200,2.9122,2.9122,2.9111,2.9112
GBPNZD,20040611,070300,2.9113,2.9115,2.9112,2.9112
GBPNZD,20040611,070400,2.9112,2.9113,2.9111,2.9112
GBPNZD,20040611,070500,2.9113,2.9125,2.9113,2.9125
GBPNZD,20040611,070600,2.9125,2.9128,2.9122,2.9122
GBPNZD,20040611,070700,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040611,070800,2.9123,2.9124,2.9123,2.9124
GBPNZD,20040611,070900,2.9124,2.9125,2.9122,2.9122
GBPNZD,20040611,071000,2.9120,2.9120,2.9116,2.9116
GBPNZD,20040611,071100,2.9116,2.9117,2.9116,2.9117
GBPNZD,20040611,071200,2.9117,2.9118,2.9115,2.9118
GBPNZD,20040611,071300,2.9122,2.9126,2.9122,2.9126
GBPNZD,20040611,071400,2.9128,2.9129,2.9128,2.9129
GBPNZD,20040611,071500,2.9129,2.9129,2.9125,2.9125
GBPNZD,20040611,071600,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040611,071700,2.9120,2.9121,2.9120,2.9121
GBPNZD,20040611,071800,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040611,071900,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040611,072000,2.9120,2.9122,2.9120,2.9121
GBPNZD,20040611,072100,2.9120,2.9122,2.9120,2.9122
GBPNZD,20040611,072200,2.9122,2.9122,2.9115,2.9115
GBPNZD,20040611,072300,2.9114,2.9114,2.9108,2.9108
GBPNZD,20040611,072400,2.9110,2.9114,2.9110,2.9114
GBPNZD,20040611,072500,2.9115,2.9125,2.9115,2.9123
GBPNZD,20040611,072600,2.9122,2.9122,2.9114,2.9114
GBPNZD,20040611,072700,2.9114,2.9114,2.9112,2.9114
GBPNZD,20040611,072800,2.9112,2.9112,2.9107,2.9108
GBPNZD,20040611,072900,2.9109,2.9109,2.9108,2.9109
GBPNZD,20040611,073000,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040611,073100,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040611,073200,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040611,073300,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040611,073400,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040611,073500,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040611,073600,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040611,073700,2.9104,2.9112,2.9104,2.9112
GBPNZD,20040611,073800,2.9114,2.9120,2.9114,2.9120
GBPNZD,20040611,073900,2.9123,2.9124,2.9120,2.9120
GBPNZD,20040611,074000,2.9118,2.9118,2.9104,2.9104
GBPNZD,20040611,074100,2.9101,2.9101,2.9093,2.9094
GBPNZD,20040611,074200,2.9097,2.9097,2.9085,2.9085
GBPNZD,20040611,074300,2.9084,2.9086,2.9076,2.9076
GBPNZD,20040611,074400,2.9073,2.9073,2.9055,2.9056
GBPNZD,20040611,074500,2.9058,2.9064,2.9058,2.9064
GBPNZD,20040611,074600,2.9065,2.9074,2.9065,2.9074
GBPNZD,20040611,074700,2.9076,2.9081,2.9076,2.9081
GBPNZD,20040611,074800,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040611,074900,2.9080,2.9080,2.9070,2.9070
GBPNZD,20040611,075000,2.9072,2.9084,2.9072,2.9076
GBPNZD,20040611,075100,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040611,075200,2.9077,2.9083,2.9077,2.9083
GBPNZD,20040611,075300,2.9083,2.9086,2.9083,2.9086
GBPNZD,20040611,075400,2.9087,2.9095,2.9087,2.9095
GBPNZD,20040611,075500,2.9095,2.9095,2.9092,2.9092
GBPNZD,20040611,075600,2.9092,2.9095,2.9092,2.9095
GBPNZD,20040611,075700,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040611,075800,2.9092,2.9092,2.9090,2.9090
GBPNZD,20040611,075900,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040611,080000,2.9088,2.9088,2.9086,2.9086
GBPNZD,20040611,080100,2.9084,2.9087,2.9084,2.9087
GBPNZD,20040611,080200,2.9088,2.9088,2.9086,2.9086
GBPNZD,20040611,080300,2.9084,2.9084,2.9074,2.9074
GBPNZD,20040611,080400,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040611,080500,2.9076,2.9076,2.9069,2.9073
GBPNZD,20040611,080600,2.9075,2.9076,2.9074,2.9074
GBPNZD,20040611,080700,2.9074,2.9086,2.9074,2.9086
GBPNZD,20040611,080800,2.9083,2.9087,2.9080,2.9087
GBPNZD,20040611,080900,2.9088,2.9090,2.9082,2.9086
GBPNZD,20040611,081000,2.9088,2.9095,2.9088,2.9095
GBPNZD,20040611,081100,2.9093,2.9093,2.9083,2.9091
GBPNZD,20040611,081200,2.9093,2.9102,2.9093,2.9102
GBPNZD,20040611,081300,2.9101,2.9101,2.9092,2.9093
GBPNZD,20040611,081400,2.9092,2.9092,2.9090,2.9090
GBPNZD,20040611,081500,2.9093,2.9095,2.9092,2.9093
GBPNZD,20040611,081600,2.9094,2.9099,2.9094,2.9099
GBPNZD,20040611,081700,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040611,081800,2.9095,2.9108,2.9095,2.9102
GBPNZD,20040611,081900,2.9100,2.9100,2.9090,2.9090
GBPNZD,20040611,082000,2.9088,2.9088,2.9081,2.9081
GBPNZD,20040611,082100,2.9082,2.9083,2.9081,2.9081
GBPNZD,20040611,082200,2.9080,2.9080,2.9072,2.9072
GBPNZD,20040611,082300,2.9072,2.9077,2.9067,2.9076
GBPNZD,20040611,082400,2.9074,2.9074,2.9060,2.9060
GBPNZD,20040611,082500,2.9061,2.9062,2.9046,2.9046
GBPNZD,20040611,082600,2.9042,2.9056,2.9042,2.9056
GBPNZD,20040611,082700,2.9058,2.9060,2.9058,2.9059
GBPNZD,20040611,082800,2.9060,2.9066,2.9060,2.9065
GBPNZD,20040611,082900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040611,083000,2.9060,2.9060,2.9047,2.9047
GBPNZD,20040611,083100,2.9045,2.9055,2.9044,2.9055
GBPNZD,20040611,083200,2.9056,2.9063,2.9056,2.9062
GBPNZD,20040611,083300,2.9060,2.9060,2.9043,2.9043
GBPNZD,20040611,083400,2.9039,2.9039,2.9034,2.9034
GBPNZD,20040611,083500,2.9033,2.9045,2.9033,2.9045
GBPNZD,20040611,083600,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040611,083700,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040611,083800,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040611,083900,2.9046,2.9046,2.9034,2.9034
GBPNZD,20040611,084000,2.9033,2.9033,2.9020,2.9020
GBPNZD,20040611,084100,2.9018,2.9025,2.9018,2.9025
GBPNZD,20040611,084200,2.9027,2.9032,2.9027,2.9031
GBPNZD,20040611,084300,2.9028,2.9028,2.9021,2.9021
GBPNZD,20040611,084400,2.9024,2.9028,2.9015,2.9015
GBPNZD,20040611,084500,2.9013,2.9017,2.9013,2.9017
GBPNZD,20040611,084600,2.9020,2.9037,2.9020,2.9035
GBPNZD,20040611,084700,2.9030,2.9030,2.9014,2.9014
GBPNZD,20040611,084800,2.9017,2.9035,2.9017,2.9035
GBPNZD,20040611,084900,2.9037,2.9039,2.9032,2.9039
GBPNZD,20040611,085000,2.9042,2.9047,2.9042,2.9047
GBPNZD,20040611,085100,2.9049,2.9056,2.9049,2.9056
GBPNZD,20040611,085200,2.9053,2.9053,2.9045,2.9045
GBPNZD,20040611,085300,2.9043,2.9043,2.9041,2.9041
GBPNZD,20040611,085400,2.9040,2.9044,2.9040,2.9044
GBPNZD,20040611,085500,2.9045,2.9046,2.9041,2.9041
GBPNZD,20040611,085600,2.9041,2.9041,2.9025,2.9027
GBPNZD,20040611,085700,2.9032,2.9044,2.9032,2.9042
GBPNZD,20040611,085800,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040611,085900,2.9042,2.9045,2.9039,2.9043
GBPNZD,20040611,090000,2.9039,2.9044,2.9039,2.9044
GBPNZD,20040611,090100,2.9045,2.9049,2.9044,2.9049
GBPNZD,20040611,090200,2.9050,2.9059,2.9050,2.9059
GBPNZD,20040611,090300,2.9062,2.9075,2.9062,2.9075
GBPNZD,20040611,090400,2.9076,2.9091,2.9076,2.9091
GBPNZD,20040611,090500,2.9089,2.9089,2.9072,2.9072
GBPNZD,20040611,090600,2.9070,2.9084,2.9070,2.9084
GBPNZD,20040611,090700,2.9089,2.9103,2.9089,2.9103
GBPNZD,20040611,090800,2.9106,2.9106,2.9086,2.9086
GBPNZD,20040611,090900,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040611,091000,2.9082,2.9082,2.9080,2.9081
GBPNZD,20040611,091100,2.9081,2.9089,2.9081,2.9089
GBPNZD,20040611,091200,2.9088,2.9088,2.9083,2.9083
GBPNZD,20040611,091300,2.9081,2.9081,2.9069,2.9069
GBPNZD,20040611,091400,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040611,091500,2.9074,2.9082,2.9074,2.9082
GBPNZD,20040611,091600,2.9082,2.9086,2.9082,2.9086
GBPNZD,20040611,091700,2.9086,2.9086,2.9080,2.9080
GBPNZD,20040611,091800,2.9080,2.9091,2.9080,2.9091
GBPNZD,20040611,091900,2.9094,2.9095,2.9083,2.9083
GBPNZD,20040611,092000,2.9087,2.9097,2.9087,2.9096
GBPNZD,20040611,092100,2.9094,2.9097,2.9086,2.9097
GBPNZD,20040611,092200,2.9100,2.9104,2.9086,2.9086
GBPNZD,20040611,092300,2.9087,2.9088,2.9084,2.9084
GBPNZD,20040611,092400,2.9087,2.9093,2.9087,2.9093
GBPNZD,20040611,092500,2.9094,2.9094,2.9083,2.9083
GBPNZD,20040611,092600,2.9086,2.9089,2.9076,2.9076
GBPNZD,20040611,092700,2.9076,2.9076,2.9073,2.9073
GBPNZD,20040611,092800,2.9073,2.9082,2.9073,2.9082
GBPNZD,20040611,092900,2.9087,2.9087,2.9077,2.9078
GBPNZD,20040611,093000,2.9080,2.9083,2.9080,2.9082
GBPNZD,20040611,093100,2.9081,2.9084,2.9079,2.9083
GBPNZD,20040611,093200,2.9081,2.9081,2.9078,2.9078
GBPNZD,20040611,093300,2.9075,2.9075,2.9073,2.9073
GBPNZD,20040611,093400,2.9077,2.9083,2.9077,2.9083
GBPNZD,20040611,093500,2.9083,2.9087,2.9079,2.9079
GBPNZD,20040611,093600,2.9076,2.9076,2.9066,2.9066
GBPNZD,20040611,093700,2.9066,2.9080,2.9066,2.9080
GBPNZD,20040611,093800,2.9079,2.9083,2.9079,2.9083
GBPNZD,20040611,093900,2.9084,2.9087,2.9084,2.9086
GBPNZD,20040611,094000,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040611,094100,2.9090,2.9093,2.9090,2.9090
GBPNZD,20040611,094200,2.9088,2.9090,2.9088,2.9088
GBPNZD,20040611,094300,2.9087,2.9088,2.9084,2.9084
GBPNZD,20040611,094400,2.9086,2.9091,2.9086,2.9091
GBPNZD,20040611,094500,2.9090,2.9094,2.9090,2.9094
GBPNZD,20040611,094600,2.9094,2.9094,2.9090,2.9090
GBPNZD,20040611,094700,2.9090,2.9090,2.9087,2.9087
GBPNZD,20040611,094800,2.9084,2.9084,2.9081,2.9081
GBPNZD,20040611,094900,2.9080,2.9080,2.9076,2.9076
GBPNZD,20040611,095000,2.9076,2.9079,2.9076,2.9079
GBPNZD,20040611,095100,2.9081,2.9085,2.9081,2.9085
GBPNZD,20040611,095200,2.9085,2.9088,2.9083,2.9083
GBPNZD,20040611,095300,2.9077,2.9077,2.9070,2.9070
GBPNZD,20040611,095400,2.9071,2.9072,2.9071,2.9072
GBPNZD,20040611,095500,2.9075,2.9076,2.9075,2.9076
GBPNZD,20040611,095600,2.9076,2.9089,2.9076,2.9089
GBPNZD,20040611,095700,2.9088,2.9088,2.9082,2.9082
GBPNZD,20040611,095800,2.9081,2.9083,2.9079,2.9083
GBPNZD,20040611,095900,2.9085,2.9086,2.9083,2.9083
GBPNZD,20040611,100000,2.9083,2.9097,2.9083,2.9097
GBPNZD,20040611,100100,2.9098,2.9100,2.9094,2.9094
GBPNZD,20040611,100200,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040611,100300,2.9090,2.9094,2.9089,2.9089
GBPNZD,20040611,100400,2.9086,2.9086,2.9084,2.9086
GBPNZD,20040611,100500,2.9087,2.9087,2.9084,2.9084
GBPNZD,20040611,100600,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040611,100700,2.9095,2.9095,2.9089,2.9089
GBPNZD,20040611,100800,2.9088,2.9090,2.9088,2.9090
GBPNZD,20040611,100900,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040611,101000,2.9090,2.9096,2.9090,2.9096
GBPNZD,20040611,101100,2.9097,2.9102,2.9097,2.9102
GBPNZD,20040611,101200,2.9104,2.9116,2.9104,2.9116
GBPNZD,20040611,101300,2.9116,2.9116,2.9112,2.9112
GBPNZD,20040611,101400,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040611,101500,2.9102,2.9102,2.9095,2.9095
GBPNZD,20040611,101600,2.9095,2.9100,2.9095,2.9100
GBPNZD,20040611,101700,2.9104,2.9107,2.9104,2.9106
GBPNZD,20040611,101800,2.9106,2.9106,2.9098,2.9098
GBPNZD,20040611,101900,2.9097,2.9097,2.9083,2.9083
GBPNZD,20040611,102000,2.9082,2.9082,2.9078,2.9078
GBPNZD,20040611,102100,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040611,102200,2.9080,2.9080,2.9077,2.9080
GBPNZD,20040611,102300,2.9081,2.9081,2.9053,2.9053
GBPNZD,20040611,102400,2.9054,2.9062,2.9054,2.9062
GBPNZD,20040611,102500,2.9065,2.9072,2.9065,2.9072
GBPNZD,20040611,102600,2.9073,2.9076,2.9073,2.9076
GBPNZD,20040611,102700,2.9076,2.9076,2.9073,2.9073
GBPNZD,20040611,102800,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040611,102900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040611,103000,2.9073,2.9075,2.9072,2.9072
GBPNZD,20040611,103100,2.9072,2.9072,2.9071,2.9071
GBPNZD,20040611,103200,2.9067,2.9074,2.9067,2.9070
GBPNZD,20040611,103300,2.9067,2.9067,2.9046,2.9046
GBPNZD,20040611,103400,2.9041,2.9041,2.9021,2.9034
GBPNZD,20040611,103500,2.9039,2.9046,2.9039,2.9046
GBPNZD,20040611,103600,2.9048,2.9053,2.9046,2.9046
GBPNZD,20040611,103700,2.9043,2.9043,2.9027,2.9035
GBPNZD,20040611,103800,2.9039,2.9046,2.9039,2.9046
GBPNZD,20040611,103900,2.9049,2.9058,2.9049,2.9058
GBPNZD,20040611,104000,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040611,104100,2.9058,2.9062,2.9056,2.9062
GBPNZD,20040611,104200,2.9063,2.9063,2.9059,2.9059
GBPNZD,20040611,104300,2.9058,2.9058,2.9049,2.9049
GBPNZD,20040611,104400,2.9048,2.9048,2.9044,2.9048
GBPNZD,20040611,104500,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040611,104600,2.9049,2.9049,2.9044,2.9044
GBPNZD,20040611,104700,2.9045,2.9051,2.9045,2.9046
GBPNZD,20040611,104800,2.9045,2.9045,2.9035,2.9038
GBPNZD,20040611,104900,2.9035,2.9052,2.9034,2.9052
GBPNZD,20040611,105000,2.9054,2.9063,2.9054,2.9063
GBPNZD,20040611,105100,2.9065,2.9074,2.9065,2.9072
GBPNZD,20040611,105200,2.9071,2.9071,2.9066,2.9066
GBPNZD,20040611,105300,2.9065,2.9065,2.9057,2.9059
GBPNZD,20040611,105400,2.9061,2.9062,2.9060,2.9062
GBPNZD,20040611,105500,2.9063,2.9067,2.9063,2.9066
GBPNZD,20040611,105600,2.9065,2.9065,2.9051,2.9051
GBPNZD,20040611,105700,2.9048,2.9050,2.9039,2.9050
GBPNZD,20040611,105800,2.9053,2.9060,2.9053,2.9060
GBPNZD,20040611,105900,2.9063,2.9065,2.9061,2.9061
GBPNZD,20040611,110000,2.9060,2.9060,2.9058,2.9058
GBPNZD,20040611,110100,2.9056,2.9060,2.9056,2.9060
GBPNZD,20040611,110200,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040611,110300,2.9058,2.9058,2.9042,2.9042
GBPNZD,20040611,110400,2.9041,2.9041,2.9037,2.9037
GBPNZD,20040611,110500,2.9037,2.9039,2.9036,2.9039
GBPNZD,20040611,110600,2.9040,2.9043,2.9040,2.9043
GBPNZD,20040611,110700,2.9044,2.9044,2.9043,2.9043
GBPNZD,20040611,110800,2.9041,2.9041,2.9030,2.9030
GBPNZD,20040611,110900,2.9027,2.9028,2.9024,2.9024
GBPNZD,20040611,111000,2.9022,2.9022,2.9009,2.9009
GBPNZD,20040611,111100,2.9006,2.9006,2.9002,2.9004
GBPNZD,20040611,111200,2.9005,2.9018,2.9005,2.9018
GBPNZD,20040611,111300,2.9023,2.9030,2.9023,2.9028
GBPNZD,20040611,111400,2.9027,2.9027,2.9021,2.9023
GBPNZD,20040611,111500,2.9025,2.9025,2.9022,2.9022
GBPNZD,20040611,111600,2.9022,2.9022,2.9017,2.9017
GBPNZD,20040611,111700,2.9017,2.9018,2.9011,2.9011
GBPNZD,20040611,111800,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040611,111900,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040611,112000,2.9017,2.9021,2.9017,2.9021
GBPNZD,20040611,112100,2.9022,2.9023,2.9022,2.9023
GBPNZD,20040611,112200,2.9023,2.9026,2.9022,2.9026
GBPNZD,20040611,112300,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040611,112400,2.9027,2.9028,2.9027,2.9028
GBPNZD,20040611,112500,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040611,112600,2.9030,2.9030,2.9023,2.9023
GBPNZD,20040611,112700,2.9019,2.9019,2.9009,2.9016
GBPNZD,20040611,112800,2.9017,2.9019,2.9016,2.9016
GBPNZD,20040611,112900,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040611,113000,2.9011,2.9016,2.9009,2.9016
GBPNZD,20040611,113100,2.9020,2.9020,2.9014,2.9016
GBPNZD,20040611,113200,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040611,113300,2.9019,2.9022,2.9019,2.9022
GBPNZD,20040611,113400,2.9022,2.9022,2.9019,2.9019
GBPNZD,20040611,113500,2.9020,2.9021,2.9018,2.9018
GBPNZD,20040611,113600,2.9018,2.9023,2.9018,2.9022
GBPNZD,20040611,113700,2.9022,2.9022,2.9020,2.9020
GBPNZD,20040611,113800,2.9020,2.9020,2.9016,2.9020
GBPNZD,20040611,113900,2.9021,2.9023,2.9020,2.9020
GBPNZD,20040611,114000,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040611,114100,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040611,114200,2.9021,2.9021,2.8999,2.8999
GBPNZD,20040611,114300,2.9000,2.9000,2.8993,2.8993
GBPNZD,20040611,114400,2.8993,2.8993,2.8991,2.8991
GBPNZD,20040611,114500,2.8990,2.9014,2.8990,2.9014
GBPNZD,20040611,114600,2.9016,2.9028,2.9016,2.9028
GBPNZD,20040611,114700,2.9028,2.9029,2.9027,2.9027
GBPNZD,20040611,114800,2.9026,2.9026,2.9023,2.9023
GBPNZD,20040611,114900,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040611,115000,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040611,115100,2.9030,2.9034,2.9030,2.9031
GBPNZD,20040611,115200,2.9030,2.9030,2.9025,2.9025
GBPNZD,20040611,115300,2.9024,2.9024,2.9020,2.9020
GBPNZD,20040611,115400,2.9020,2.9020,2.9017,2.9017
GBPNZD,20040611,115500,2.9016,2.9016,2.9010,2.9010
GBPNZD,20040611,115600,2.9010,2.9010,2.9005,2.9005
GBPNZD,20040611,115700,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040611,115800,2.9001,2.9001,2.8999,2.9001
GBPNZD,20040611,115900,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040611,120000,2.9002,2.9008,2.9002,2.9008
GBPNZD,20040611,120100,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040611,120200,2.9006,2.9010,2.9006,2.9010
GBPNZD,20040611,120300,2.9009,2.9009,2.9006,2.9006
GBPNZD,20040611,120400,2.9006,2.9009,2.9006,2.9009
GBPNZD,20040611,120500,2.9009,2.9012,2.9009,2.9012
GBPNZD,20040611,120600,2.9011,2.9019,2.9010,2.9019
GBPNZD,20040611,120700,2.9020,2.9021,2.9018,2.9018
GBPNZD,20040611,120800,2.9018,2.9025,2.9018,2.9025
GBPNZD,20040611,120900,2.9026,2.9030,2.9026,2.9030
GBPNZD,20040611,121000,2.9030,2.9030,2.9027,2.9027
GBPNZD,20040611,121100,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040611,121200,2.9021,2.9024,2.9020,2.9024
GBPNZD,20040611,121300,2.9029,2.9037,2.9029,2.9037
GBPNZD,20040611,121400,2.9038,2.9039,2.9034,2.9034
GBPNZD,20040611,121500,2.9029,2.9029,2.9028,2.9029
GBPNZD,20040611,121600,2.9029,2.9031,2.9029,2.9031
GBPNZD,20040611,121700,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040611,121800,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040611,121900,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040611,122000,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040611,122100,2.9035,2.9035,2.9033,2.9033
GBPNZD,20040611,122200,2.9029,2.9029,2.9009,2.9009
GBPNZD,20040611,122300,2.9007,2.9007,2.9002,2.9002
GBPNZD,20040611,122400,2.8997,2.8997,2.8977,2.8977
GBPNZD,20040611,122500,2.8976,2.8976,2.8966,2.8966
GBPNZD,20040611,122600,2.8964,2.8965,2.8961,2.8965
GBPNZD,20040611,122700,2.8964,2.8970,2.8958,2.8970
GBPNZD,20040611,122800,2.8974,2.8977,2.8972,2.8977
GBPNZD,20040611,122900,2.8978,2.8990,2.8978,2.8990
GBPNZD,20040611,123000,2.8992,2.8992,2.8991,2.8992
GBPNZD,20040611,123100,2.8991,2.8991,2.8989,2.8989
GBPNZD,20040611,123200,2.8989,2.8989,2.8979,2.8979
GBPNZD,20040611,123300,2.8978,2.8978,2.8972,2.8975
GBPNZD,20040611,123400,2.8975,2.8991,2.8975,2.8991
GBPNZD,20040611,123500,2.8992,2.8993,2.8986,2.8986
GBPNZD,20040611,123600,2.8984,2.8993,2.8981,2.8981
GBPNZD,20040611,123700,2.8980,2.8980,2.8974,2.8974
GBPNZD,20040611,123800,2.8975,2.8979,2.8969,2.8969
GBPNZD,20040611,123900,2.8967,2.8967,2.8963,2.8965
GBPNZD,20040611,124000,2.8965,2.8965,2.8959,2.8959
GBPNZD,20040611,124100,2.8958,2.8970,2.8958,2.8969
GBPNZD,20040611,124200,2.8968,2.8968,2.8963,2.8963
GBPNZD,20040611,124300,2.8961,2.8965,2.8961,2.8965
GBPNZD,20040611,124400,2.8964,2.8964,2.8960,2.8960
GBPNZD,20040611,124500,2.8957,2.8957,2.8946,2.8949
GBPNZD,20040611,124600,2.8951,2.8957,2.8951,2.8957
GBPNZD,20040611,124700,2.8960,2.8971,2.8960,2.8970
GBPNZD,20040611,124800,2.8968,2.8968,2.8962,2.8962
GBPNZD,20040611,124900,2.8962,2.8962,2.8960,2.8960
GBPNZD,20040611,125000,2.8958,2.8958,2.8946,2.8946
GBPNZD,20040611,125100,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040611,125200,2.8946,2.8953,2.8946,2.8953
GBPNZD,20040611,125300,2.8954,2.8961,2.8954,2.8961
GBPNZD,20040611,125400,2.8962,2.8981,2.8962,2.8981
GBPNZD,20040611,125500,2.8984,2.8996,2.8984,2.8996
GBPNZD,20040611,125600,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040611,125700,2.8999,2.8999,2.8991,2.8991
GBPNZD,20040611,125800,2.8990,2.9002,2.8990,2.9002
GBPNZD,20040611,125900,2.9004,2.9017,2.9003,2.9017
GBPNZD,20040611,130000,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040611,130100,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040611,130200,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040611,130300,2.9013,2.9020,2.9013,2.9020
GBPNZD,20040611,130400,2.9021,2.9021,2.9013,2.9013
GBPNZD,20040611,130500,2.9009,2.9013,2.9007,2.9007
GBPNZD,20040611,130600,2.9009,2.9017,2.9009,2.9017
GBPNZD,20040611,130700,2.9018,2.9031,2.9018,2.9031
GBPNZD,20040611,130800,2.9032,2.9034,2.9032,2.9032
GBPNZD,20040611,130900,2.9030,2.9030,2.9024,2.9024
GBPNZD,20040611,131000,2.9024,2.9025,2.9024,2.9024
GBPNZD,20040611,131100,2.9023,2.9023,2.9017,2.9017
GBPNZD,20040611,131200,2.9014,2.9020,2.9014,2.9020
GBPNZD,20040611,131300,2.9021,2.9023,2.9021,2.9021
GBPNZD,20040611,131400,2.9021,2.9034,2.9021,2.9034
GBPNZD,20040611,131500,2.9035,2.9039,2.9035,2.9039
GBPNZD,20040611,131600,2.9039,2.9050,2.9037,2.9050
GBPNZD,20040611,131700,2.9052,2.9052,2.9044,2.9044
GBPNZD,20040611,131800,2.9042,2.9045,2.9039,2.9045
GBPNZD,20040611,131900,2.9048,2.9048,2.9034,2.9034
GBPNZD,20040611,132000,2.9034,2.9039,2.9032,2.9039
GBPNZD,20040611,132100,2.9044,2.9048,2.9044,2.9048
GBPNZD,20040611,132200,2.9051,2.9055,2.9051,2.9055
GBPNZD,20040611,132300,2.9055,2.9055,2.9052,2.9052
GBPNZD,20040611,132400,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040611,132500,2.9052,2.9056,2.9052,2.9056
GBPNZD,20040611,132600,2.9057,2.9057,2.9056,2.9056
GBPNZD,20040611,132700,2.9057,2.9062,2.9057,2.9058
GBPNZD,20040611,132800,2.9056,2.9056,2.9032,2.9032
GBPNZD,20040611,132900,2.9030,2.9035,2.9027,2.9034
GBPNZD,20040611,133000,2.9031,2.9031,2.9020,2.9020
GBPNZD,20040611,133100,2.9017,2.9017,2.9008,2.9008
GBPNZD,20040611,133200,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040611,133300,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040611,133400,2.8999,2.8999,2.8995,2.8995
GBPNZD,20040611,133500,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040611,133600,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040611,133700,2.8993,2.8993,2.8992,2.8992
GBPNZD,20040611,133800,2.8993,2.8999,2.8993,2.8999
GBPNZD,20040611,133900,2.9000,2.9000,2.8993,2.8993
GBPNZD,20040611,134000,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040611,134100,2.8991,2.8992,2.8991,2.8992
GBPNZD,20040611,134200,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040611,134300,2.8989,2.8989,2.8982,2.8982
GBPNZD,20040611,134400,2.8984,2.8984,2.8982,2.8984
GBPNZD,20040611,134500,2.8982,2.8982,2.8971,2.8971
GBPNZD,20040611,134600,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040611,134700,2.8972,2.8973,2.8971,2.8972
GBPNZD,20040611,134800,2.8972,2.8974,2.8972,2.8972
GBPNZD,20040611,134900,2.8971,2.8971,2.8970,2.8970
GBPNZD,20040611,135000,2.8970,2.8975,2.8970,2.8975
GBPNZD,20040611,135100,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040611,135200,2.8974,2.8974,2.8965,2.8965
GBPNZD,20040611,135300,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040611,135400,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040611,135500,2.8968,2.8973,2.8968,2.8968
GBPNZD,20040611,135600,2.8965,2.8965,2.8954,2.8954
GBPNZD,20040611,135700,2.8953,2.8953,2.8943,2.8943
GBPNZD,20040611,135800,2.8942,2.8953,2.8940,2.8953
GBPNZD,20040611,135900,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040611,140000,2.8954,2.8954,2.8953,2.8954
GBPNZD,20040611,140100,2.8954,2.8957,2.8954,2.8957
GBPNZD,20040611,140200,2.8956,2.8957,2.8954,2.8957
GBPNZD,20040611,140300,2.8957,2.8957,2.8953,2.8953
GBPNZD,20040611,140400,2.8954,2.8956,2.8954,2.8954
GBPNZD,20040611,140500,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040611,140600,2.8950,2.8952,2.8950,2.8952
GBPNZD,20040611,140700,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040611,140800,2.8948,2.8948,2.8947,2.8948
GBPNZD,20040611,140900,2.8947,2.8948,2.8947,2.8948
GBPNZD,20040611,141000,2.8951,2.8954,2.8951,2.8954
GBPNZD,20040611,141100,2.8955,2.8958,2.8955,2.8958
GBPNZD,20040611,141200,2.8955,2.8955,2.8946,2.8946
GBPNZD,20040611,141300,2.8943,2.8943,2.8942,2.8942
GBPNZD,20040611,141400,2.8942,2.8942,2.8936,2.8936
GBPNZD,20040611,141500,2.8938,2.8941,2.8938,2.8941
GBPNZD,20040611,141600,2.8943,2.8943,2.8939,2.8939
GBPNZD,20040611,141700,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040611,141800,2.8941,2.8945,2.8941,2.8945
GBPNZD,20040611,141900,2.8943,2.8943,2.8940,2.8940
GBPNZD,20040611,142000,2.8936,2.8939,2.8936,2.8939
GBPNZD,20040611,142100,2.8939,2.8944,2.8939,2.8944
GBPNZD,20040611,142200,2.8945,2.8968,2.8945,2.8968
GBPNZD,20040611,142300,2.8967,2.8971,2.8967,2.8971
GBPNZD,20040611,142400,2.8974,2.8993,2.8974,2.8993
GBPNZD,20040611,142500,2.8995,2.8995,2.8985,2.8987
GBPNZD,20040611,142600,2.8988,2.9005,2.8988,2.9005
GBPNZD,20040611,142700,2.9008,2.9009,2.9007,2.9007
GBPNZD,20040611,142800,2.9004,2.9004,2.8998,2.9001
GBPNZD,20040611,142900,2.9002,2.9002,2.8985,2.8996
GBPNZD,20040611,143000,2.9003,2.9010,2.9003,2.9003
GBPNZD,20040611,143100,2.8997,2.8997,2.8989,2.8990
GBPNZD,20040611,143200,2.8988,2.8990,2.8988,2.8990
GBPNZD,20040611,143300,2.8996,2.8997,2.8996,2.8997
GBPNZD,20040611,143400,2.8996,2.9006,2.8996,2.9003
GBPNZD,20040611,143500,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040611,143600,2.9002,2.9002,2.8999,2.8999
GBPNZD,20040611,143700,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040611,143800,2.8999,2.8999,2.8990,2.8990
GBPNZD,20040611,143900,2.8989,2.8989,2.8985,2.8985
GBPNZD,20040611,144000,2.8983,2.8983,2.8978,2.8979
GBPNZD,20040611,144100,2.8981,2.8981,2.8979,2.8979
GBPNZD,20040611,144200,2.8980,2.8982,2.8980,2.8982
GBPNZD,20040611,144300,2.8984,2.8987,2.8984,2.8986
GBPNZD,20040611,144400,2.8982,2.8982,2.8979,2.8979
GBPNZD,20040611,144500,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040611,144600,2.8976,2.8976,2.8971,2.8971
GBPNZD,20040611,144700,2.8966,2.8966,2.8961,2.8961
GBPNZD,20040611,144800,2.8960,2.8961,2.8960,2.8961
GBPNZD,20040611,144900,2.8960,2.8960,2.8958,2.8960
GBPNZD,20040611,145000,2.8962,2.8965,2.8962,2.8965
GBPNZD,20040611,145100,2.8965,2.8965,2.8961,2.8961
GBPNZD,20040611,145200,2.8963,2.8967,2.8963,2.8967
GBPNZD,20040611,145300,2.8967,2.8974,2.8967,2.8974
GBPNZD,20040611,145400,2.8976,2.8978,2.8976,2.8978
GBPNZD,20040611,145500,2.8977,2.8977,2.8971,2.8971
GBPNZD,20040611,145600,2.8969,2.8970,2.8967,2.8970
GBPNZD,20040611,145700,2.8970,2.8971,2.8970,2.8970
GBPNZD,20040611,145800,2.8971,2.8973,2.8971,2.8973
GBPNZD,20040611,145900,2.8973,2.8975,2.8973,2.8975
GBPNZD,20040611,150000,2.8975,2.8975,2.8972,2.8972
GBPNZD,20040611,150100,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040611,150200,2.8968,2.8969,2.8968,2.8969
GBPNZD,20040611,150300,2.8970,2.8970,2.8966,2.8966
GBPNZD,20040611,150400,2.8965,2.8965,2.8961,2.8961
GBPNZD,20040611,150500,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040611,150600,2.8965,2.8965,2.8958,2.8958
GBPNZD,20040611,150700,2.8957,2.8964,2.8957,2.8964
GBPNZD,20040611,150800,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040611,150900,2.8964,2.8967,2.8964,2.8967
GBPNZD,20040611,151000,2.8968,2.8970,2.8968,2.8970
GBPNZD,20040611,151100,2.8968,2.8968,2.8964,2.8968
GBPNZD,20040611,151200,2.8967,2.8967,2.8963,2.8963
GBPNZD,20040611,151300,2.8962,2.8965,2.8955,2.8955
GBPNZD,20040611,151400,2.8953,2.8956,2.8953,2.8956
GBPNZD,20040611,151500,2.8954,2.8961,2.8954,2.8961
GBPNZD,20040611,151600,2.8962,2.8962,2.8957,2.8957
GBPNZD,20040611,151700,2.8957,2.8957,2.8953,2.8953
GBPNZD,20040611,151800,2.8954,2.8964,2.8954,2.8963
GBPNZD,20040611,151900,2.8962,2.8962,2.8961,2.8961
GBPNZD,20040611,152000,2.8961,2.8964,2.8961,2.8964
GBPNZD,20040611,152100,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040611,152200,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040611,152300,2.8967,2.8972,2.8967,2.8972
GBPNZD,20040611,152400,2.8972,2.8975,2.8972,2.8972
GBPNZD,20040611,152500,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040611,152600,2.8971,2.8971,2.8964,2.8964
GBPNZD,20040611,152700,2.8958,2.8958,2.8953,2.8953
GBPNZD,20040611,152800,2.8949,2.8949,2.8946,2.8947
GBPNZD,20040611,152900,2.8945,2.8945,2.8939,2.8939
GBPNZD,20040611,153000,2.8939,2.8939,2.8918,2.8918
GBPNZD,20040611,153100,2.8915,2.8918,2.8913,2.8918
GBPNZD,20040611,153200,2.8916,2.8916,2.8908,2.8908
GBPNZD,20040611,153300,2.8907,2.8927,2.8907,2.8927
GBPNZD,20040611,153400,2.8928,2.8928,2.8909,2.8909
GBPNZD,20040611,153500,2.8911,2.8918,2.8911,2.8918
GBPNZD,20040611,153600,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040611,153700,2.8918,2.8918,2.8916,2.8917
GBPNZD,20040611,153800,2.8917,2.8919,2.8917,2.8919
GBPNZD,20040611,153900,2.8922,2.8922,2.8915,2.8915
GBPNZD,20040611,154000,2.8905,2.8905,2.8893,2.8893
GBPNZD,20040611,154100,2.8891,2.8891,2.8888,2.8888
GBPNZD,20040611,154200,2.8888,2.8890,2.8886,2.8886
GBPNZD,20040611,154300,2.8886,2.8891,2.8886,2.8891
GBPNZD,20040611,154400,2.8893,2.8893,2.8893,2.8893
GBPNZD,20040611,154500,2.8893,2.8893,2.8888,2.8888
GBPNZD,20040611,154600,2.8889,2.8899,2.8889,2.8898
GBPNZD,20040611,154700,2.8897,2.8897,2.8894,2.8894
GBPNZD,20040611,154800,2.8894,2.8894,2.8894,2.8894
GBPNZD,20040611,154900,2.8895,2.8900,2.8895,2.8900
GBPNZD,20040611,155000,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040611,155100,2.8904,2.8905,2.8901,2.8901
GBPNZD,20040611,155200,2.8900,2.8900,2.8894,2.8894
GBPNZD,20040611,155300,2.8896,2.8896,2.8894,2.8894
GBPNZD,20040611,155400,2.8894,2.8900,2.8894,2.8900
GBPNZD,20040611,155500,2.8901,2.8903,2.8901,2.8903
GBPNZD,20040611,155600,2.8905,2.8905,2.8900,2.8900
GBPNZD,20040611,155700,2.8899,2.8899,2.8896,2.8896
GBPNZD,20040611,155800,2.8896,2.8896,2.8894,2.8894
GBPNZD,20040611,155900,2.8893,2.8895,2.8891,2.8895
GBPNZD,20040611,160000,2.8897,2.8901,2.8891,2.8891
GBPNZD,20040611,160100,2.8886,2.8886,2.8873,2.8880
GBPNZD,20040611,160200,2.8883,2.8886,2.8883,2.8886
GBPNZD,20040611,160300,2.8884,2.8884,2.8881,2.8883
GBPNZD,20040611,160400,2.8881,2.8881,2.8880,2.8881
GBPNZD,20040611,160500,2.8884,2.8884,2.8874,2.8874
GBPNZD,20040611,160600,2.8872,2.8872,2.8848,2.8849
GBPNZD,20040611,160700,2.8851,2.8854,2.8851,2.8854
GBPNZD,20040611,160800,2.8858,2.8863,2.8858,2.8859
GBPNZD,20040611,160900,2.8855,2.8855,2.8838,2.8838
GBPNZD,20040611,161000,2.8839,2.8843,2.8839,2.8842
GBPNZD,20040611,161100,2.8838,2.8842,2.8838,2.8841
GBPNZD,20040611,161200,2.8839,2.8845,2.8839,2.8845
GBPNZD,20040611,161300,2.8848,2.8867,2.8848,2.8867
GBPNZD,20040611,161400,2.8870,2.8872,2.8870,2.8870
GBPNZD,20040611,161500,2.8868,2.8868,2.8863,2.8863
GBPNZD,20040611,161600,2.8865,2.8865,2.8861,2.8861
GBPNZD,20040611,161700,2.8860,2.8860,2.8853,2.8853
GBPNZD,20040611,161800,2.8852,2.8852,2.8851,2.8851
GBPNZD,20040611,161900,2.8847,2.8849,2.8847,2.8849
GBPNZD,20040611,162000,2.8849,2.8849,2.8847,2.8849
GBPNZD,20040611,162100,2.8851,2.8851,2.8851,2.8851
GBPNZD,20040611,162200,2.8851,2.8851,2.8850,2.8850
GBPNZD,20040611,162300,2.8848,2.8848,2.8847,2.8847
GBPNZD,20040611,162400,2.8845,2.8848,2.8845,2.8848
GBPNZD,20040611,162500,2.8849,2.8852,2.8849,2.8852
GBPNZD,20040611,162600,2.8851,2.8862,2.8851,2.8862
GBPNZD,20040611,162700,2.8868,2.8877,2.8868,2.8872
GBPNZD,20040611,162800,2.8870,2.8870,2.8858,2.8858
GBPNZD,20040611,162900,2.8854,2.8854,2.8842,2.8842
GBPNZD,20040611,163000,2.8837,2.8837,2.8827,2.8827
GBPNZD,20040611,163100,2.8828,2.8831,2.8814,2.8814
GBPNZD,20040611,163200,2.8812,2.8812,2.8805,2.8806
GBPNZD,20040611,163300,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040611,163400,2.8809,2.8820,2.8809,2.8820
GBPNZD,20040611,163500,2.8820,2.8822,2.8816,2.8816
GBPNZD,20040611,163600,2.8814,2.8814,2.8813,2.8813
GBPNZD,20040611,163700,2.8812,2.8815,2.8812,2.8815
GBPNZD,20040611,163800,2.8814,2.8814,2.8813,2.8814
GBPNZD,20040611,163900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040611,164000,2.8813,2.8820,2.8813,2.8819
GBPNZD,20040611,164100,2.8819,2.8823,2.8819,2.8823
GBPNZD,20040611,164200,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040611,164300,2.8823,2.8823,2.8817,2.8817
GBPNZD,20040611,164400,2.8819,2.8819,2.8814,2.8814
GBPNZD,20040611,164500,2.8811,2.8811,2.8807,2.8807
GBPNZD,20040611,164600,2.8807,2.8810,2.8807,2.8810
GBPNZD,20040611,164700,2.8809,2.8810,2.8809,2.8810
GBPNZD,20040611,164800,2.8812,2.8812,2.8809,2.8809
GBPNZD,20040611,164900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040611,165000,2.8807,2.8810,2.8806,2.8810
GBPNZD,20040611,165100,2.8810,2.8814,2.8810,2.8812
GBPNZD,20040611,165200,2.8811,2.8811,2.8809,2.8810
GBPNZD,20040611,165300,2.8810,2.8811,2.8810,2.8810
GBPNZD,20040611,165400,2.8810,2.8810,2.8809,2.8809
GBPNZD,20040611,165500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040611,165600,2.8811,2.8830,2.8811,2.8830
GBPNZD,20040611,165700,2.8828,2.8828,2.8823,2.8823
GBPNZD,20040611,165800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040611,165900,2.8824,2.8832,2.8824,2.8828
GBPNZD,20040611,170000,2.8826,2.8826,2.8813,2.8813
GBPNZD,20040611,170100,2.8812,2.8812,2.8807,2.8811
GBPNZD,20040611,170200,2.8813,2.8820,2.8813,2.8820
GBPNZD,20040611,170300,2.8818,2.8818,2.8810,2.8812
GBPNZD,20040611,170400,2.8813,2.8824,2.8813,2.8823
GBPNZD,20040611,170500,2.8821,2.8825,2.8821,2.8824
GBPNZD,20040611,170600,2.8823,2.8823,2.8816,2.8816
GBPNZD,20040611,170700,2.8812,2.8812,2.8809,2.8810
GBPNZD,20040611,170800,2.8808,2.8809,2.8808,2.8809
GBPNZD,20040611,170900,2.8809,2.8809,2.8805,2.8805
GBPNZD,20040611,171000,2.8807,2.8809,2.8807,2.8807
GBPNZD,20040611,171100,2.8805,2.8811,2.8805,2.8811
GBPNZD,20040611,171200,2.8813,2.8816,2.8813,2.8816
GBPNZD,20040611,171300,2.8814,2.8814,2.8809,2.8810
GBPNZD,20040611,171400,2.8809,2.8814,2.8809,2.8814
GBPNZD,20040611,171500,2.8821,2.8834,2.8821,2.8834
GBPNZD,20040611,171600,2.8835,2.8839,2.8835,2.8837
GBPNZD,20040611,171700,2.8835,2.8835,2.8834,2.8834
GBPNZD,20040611,171800,2.8835,2.8836,2.8835,2.8836
GBPNZD,20040611,171900,2.8836,2.8838,2.8836,2.8838
GBPNZD,20040611,172000,2.8835,2.8835,2.8834,2.8834
GBPNZD,20040611,172100,2.8835,2.8839,2.8835,2.8839
GBPNZD,20040611,172200,2.8839,2.8846,2.8839,2.8846
GBPNZD,20040611,172300,2.8845,2.8845,2.8842,2.8842
GBPNZD,20040611,172400,2.8839,2.8839,2.8834,2.8834
GBPNZD,20040611,172500,2.8835,2.8837,2.8835,2.8837
GBPNZD,20040611,172600,2.8838,2.8839,2.8838,2.8839
GBPNZD,20040611,172700,2.8841,2.8842,2.8841,2.8842
GBPNZD,20040611,172800,2.8844,2.8844,2.8844,2.8844
GBPNZD,20040611,172900,2.8844,2.8844,2.8835,2.8835
GBPNZD,20040611,173000,2.8835,2.8846,2.8835,2.8846
GBPNZD,20040611,173100,2.8852,2.8858,2.8852,2.8856
GBPNZD,20040611,173200,2.8858,2.8858,2.8855,2.8855
GBPNZD,20040611,173300,2.8856,2.8862,2.8856,2.8860
GBPNZD,20040611,173400,2.8858,2.8858,2.8858,2.8858
GBPNZD,20040611,173500,2.8856,2.8858,2.8856,2.8858
GBPNZD,20040611,173600,2.8860,2.8862,2.8860,2.8860
GBPNZD,20040611,173700,2.8858,2.8858,2.8854,2.8854
GBPNZD,20040611,173800,2.8854,2.8854,2.8854,2.8854
GBPNZD,20040611,173900,2.8852,2.8852,2.8849,2.8849
GBPNZD,20040611,174000,2.8849,2.8849,2.8842,2.8842
GBPNZD,20040611,174100,2.8837,2.8838,2.8835,2.8835
GBPNZD,20040611,174200,2.8839,2.8862,2.8839,2.8859
GBPNZD,20040611,174300,2.8858,2.8860,2.8858,2.8859
GBPNZD,20040611,174400,2.8857,2.8857,2.8854,2.8855
GBPNZD,20040611,174500,2.8856,2.8860,2.8856,2.8860
GBPNZD,20040611,174600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20040611,174700,2.8855,2.8858,2.8855,2.8858
GBPNZD,20040611,174800,2.8859,2.8864,2.8859,2.8864
GBPNZD,20040611,174900,2.8866,2.8870,2.8865,2.8870
GBPNZD,20040611,175000,2.8871,2.8873,2.8871,2.8873
GBPNZD,20040611,175100,2.8875,2.8884,2.8875,2.8883
GBPNZD,20040611,175200,2.8882,2.8882,2.8879,2.8879
GBPNZD,20040611,175300,2.8879,2.8898,2.8879,2.8898
GBPNZD,20040611,175400,2.8904,2.8917,2.8904,2.8917
GBPNZD,20040611,175500,2.8921,2.8924,2.8921,2.8924
GBPNZD,20040611,175600,2.8923,2.8923,2.8916,2.8916
GBPNZD,20040611,175700,2.8915,2.8915,2.8912,2.8912
GBPNZD,20040611,175800,2.8914,2.8919,2.8914,2.8918
GBPNZD,20040611,175900,2.8914,2.8914,2.8902,2.8902
GBPNZD,20040611,180000,2.8902,2.8902,2.8886,2.8886
GBPNZD,20040611,180100,2.8887,2.8891,2.8880,2.8880
GBPNZD,20040611,180200,2.8877,2.8877,2.8868,2.8872
GBPNZD,20040611,180300,2.8874,2.8882,2.8874,2.8881
GBPNZD,20040611,180400,2.8884,2.8884,2.8881,2.8881
GBPNZD,20040611,180500,2.8883,2.8888,2.8883,2.8888
GBPNZD,20040611,180600,2.8884,2.8884,2.8881,2.8881
GBPNZD,20040611,180700,2.8881,2.8881,2.8879,2.8879
GBPNZD,20040611,180800,2.8879,2.8879,2.8877,2.8877
GBPNZD,20040611,180900,2.8877,2.8877,2.8877,2.8877
GBPNZD,20040611,181000,2.8874,2.8874,2.8865,2.8865
GBPNZD,20040611,181100,2.8865,2.8865,2.8865,2.8865
GBPNZD,20040611,181200,2.8867,2.8867,2.8866,2.8866
GBPNZD,20040611,181300,2.8865,2.8870,2.8865,2.8870
GBPNZD,20040611,181400,2.8870,2.8870,2.8869,2.8869
GBPNZD,20040611,181500,2.8869,2.8872,2.8869,2.8872
GBPNZD,20040611,181600,2.8872,2.8879,2.8872,2.8879
GBPNZD,20040611,181700,2.8879,2.8885,2.8879,2.8885
GBPNZD,20040611,181800,2.8885,2.8887,2.8885,2.8887
GBPNZD,20040611,181900,2.8886,2.8887,2.8886,2.8887
GBPNZD,20040611,182000,2.8887,2.8890,2.8887,2.8890
GBPNZD,20040611,182100,2.8890,2.8891,2.8890,2.8891
GBPNZD,20040611,182200,2.8891,2.8895,2.8891,2.8895
GBPNZD,20040611,182300,2.8895,2.8898,2.8895,2.8898
GBPNZD,20040611,182400,2.8898,2.8898,2.8897,2.8897
GBPNZD,20040611,182500,2.8894,2.8896,2.8894,2.8896
GBPNZD,20040611,182600,2.8896,2.8897,2.8895,2.8895
GBPNZD,20040611,182700,2.8895,2.8895,2.8895,2.8895
GBPNZD,20040611,182800,2.8893,2.8893,2.8893,2.8893
GBPNZD,20040611,182900,2.8893,2.8893,2.8893,2.8893
GBPNZD,20040611,183000,2.8893,2.8897,2.8893,2.8897
GBPNZD,20040611,183100,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040611,183200,2.8898,2.8898,2.8895,2.8895
GBPNZD,20040611,183300,2.8894,2.8901,2.8894,2.8901
GBPNZD,20040611,183400,2.8900,2.8901,2.8900,2.8901
GBPNZD,20040611,183500,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040611,183600,2.8903,2.8904,2.8903,2.8904
GBPNZD,20040611,183700,2.8905,2.8905,2.8902,2.8902
GBPNZD,20040611,183800,2.8902,2.8902,2.8899,2.8899
GBPNZD,20040611,183900,2.8901,2.8902,2.8901,2.8902
GBPNZD,20040611,184000,2.8905,2.8910,2.8905,2.8910
GBPNZD,20040611,184100,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040611,184200,2.8911,2.8919,2.8911,2.8919
GBPNZD,20040611,184300,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040611,184400,2.8918,2.8926,2.8918,2.8926
GBPNZD,20040611,184500,2.8929,2.8935,2.8929,2.8935
GBPNZD,20040611,184600,2.8936,2.8937,2.8933,2.8933
GBPNZD,20040611,184700,2.8936,2.8964,2.8936,2.8964
GBPNZD,20040611,184800,2.8964,2.8964,2.8963,2.8963
GBPNZD,20040611,184900,2.8968,2.8979,2.8968,2.8979
GBPNZD,20040611,185000,2.8979,2.8979,2.8978,2.8979
GBPNZD,20040611,185100,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040611,185200,2.8976,2.8976,2.8965,2.8965
GBPNZD,20040611,185300,2.8957,2.8960,2.8957,2.8960
GBPNZD,20040611,185400,2.8964,2.8967,2.8964,2.8965
GBPNZD,20040611,185500,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040611,185600,2.8966,2.8966,2.8963,2.8963
GBPNZD,20040611,185700,2.8960,2.8960,2.8954,2.8954
GBPNZD,20040611,185800,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040611,185900,2.8951,2.8951,2.8945,2.8945
GBPNZD,20040611,190000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040611,190100,2.8943,2.8943,2.8939,2.8939
GBPNZD,20040611,190200,2.8937,2.8937,2.8935,2.8935
GBPNZD,20040611,190300,2.8934,2.8934,2.8930,2.8930
GBPNZD,20040611,190400,2.8928,2.8928,2.8926,2.8926
GBPNZD,20040611,190500,2.8926,2.8929,2.8926,2.8929
GBPNZD,20040611,190600,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040611,190700,2.8930,2.8930,2.8923,2.8923
GBPNZD,20040611,190800,2.8922,2.8923,2.8921,2.8921
GBPNZD,20040611,190900,2.8919,2.8919,2.8915,2.8915
GBPNZD,20040611,191000,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040611,191100,2.8916,2.8928,2.8916,2.8928
GBPNZD,20040611,191200,2.8926,2.8926,2.8926,2.8926
GBPNZD,20040611,191300,2.8926,2.8928,2.8926,2.8926
GBPNZD,20040611,191400,2.8926,2.8927,2.8925,2.8927
GBPNZD,20040611,191500,2.8932,2.8933,2.8931,2.8931
GBPNZD,20040611,191600,2.8929,2.8929,2.8928,2.8928
GBPNZD,20040611,191700,2.8928,2.8928,2.8925,2.8925
GBPNZD,20040611,191800,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040611,191900,2.8925,2.8925,2.8921,2.8921
GBPNZD,20040611,192000,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040611,192100,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040611,192200,2.8919,2.8919,2.8918,2.8918
GBPNZD,20040611,192300,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040611,192400,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040611,192500,2.8916,2.8919,2.8916,2.8919
GBPNZD,20040611,192600,2.8921,2.8922,2.8921,2.8922
GBPNZD,20040611,192700,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040611,192800,2.8924,2.8929,2.8924,2.8929
GBPNZD,20040611,192900,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040611,193000,2.8928,2.8928,2.8927,2.8927
GBPNZD,20040611,193100,2.8927,2.8928,2.8926,2.8926
GBPNZD,20040611,193200,2.8926,2.8926,2.8924,2.8924
GBPNZD,20040611,193300,2.8924,2.8929,2.8924,2.8929
GBPNZD,20040611,193400,2.8929,2.8929,2.8926,2.8926
GBPNZD,20040611,193500,2.8929,2.8931,2.8929,2.8931
GBPNZD,20040611,193600,2.8931,2.8938,2.8931,2.8933
GBPNZD,20040611,193700,2.8935,2.8940,2.8935,2.8940
GBPNZD,20040611,193800,2.8940,2.8943,2.8940,2.8942
GBPNZD,20040611,193900,2.8940,2.8940,2.8933,2.8933
GBPNZD,20040611,194000,2.8932,2.8932,2.8927,2.8927
GBPNZD,20040611,194100,2.8929,2.8933,2.8929,2.8930
GBPNZD,20040611,194200,2.8930,2.8930,2.8925,2.8925
GBPNZD,20040611,194300,2.8923,2.8923,2.8921,2.8921
GBPNZD,20040611,194400,2.8920,2.8922,2.8917,2.8922
GBPNZD,20040611,194500,2.8931,2.8934,2.8931,2.8934
GBPNZD,20040611,194600,2.8934,2.8941,2.8934,2.8937
GBPNZD,20040611,194700,2.8937,2.8937,2.8935,2.8935
GBPNZD,20040611,194800,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040611,194900,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040611,195000,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040611,195100,2.8925,2.8925,2.8921,2.8921
GBPNZD,20040611,195200,2.8921,2.8921,2.8918,2.8921
GBPNZD,20040611,195300,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040611,195400,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040611,195500,2.8927,2.8930,2.8926,2.8926
GBPNZD,20040611,195600,2.8925,2.8925,2.8919,2.8919
GBPNZD,20040611,195700,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040611,195800,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040611,195900,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040611,200000,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040611,200100,2.8916,2.8918,2.8916,2.8916
GBPNZD,20040611,200200,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040611,200300,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040611,200400,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040611,200500,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040611,200600,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040611,200700,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040611,200800,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040611,200900,2.8916,2.8922,2.8916,2.8922
GBPNZD,20040611,201000,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040611,201100,2.8923,2.8926,2.8923,2.8926
GBPNZD,20040611,201200,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040611,201300,2.8928,2.8928,2.8927,2.8927
GBPNZD,20040611,201400,2.8927,2.8928,2.8923,2.8923
GBPNZD,20040611,201500,2.8922,2.8923,2.8922,2.8922
GBPNZD,20040611,201600,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040611,201700,2.8926,2.8926,2.8925,2.8925
GBPNZD,20040611,201800,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040611,201900,2.8925,2.8925,2.8924,2.8924
GBPNZD,20040611,202000,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040611,202100,2.8923,2.8923,2.8921,2.8921
GBPNZD,20040611,202200,2.8919,2.8919,2.8918,2.8918
GBPNZD,20040611,202300,2.8918,2.8919,2.8918,2.8919
GBPNZD,20040611,202400,2.8919,2.8925,2.8919,2.8922
GBPNZD,20040611,202500,2.8922,2.8922,2.8919,2.8919
GBPNZD,20040611,202600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040611,202700,2.8919,2.8921,2.8919,2.8921
GBPNZD,20040611,202800,2.8919,2.8919,2.8916,2.8918
GBPNZD,20040611,202900,2.8918,2.8919,2.8918,2.8919
GBPNZD,20040611,203000,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040611,203100,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040611,203200,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040611,203300,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040611,203400,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040611,203500,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040611,203600,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040611,203700,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040611,203800,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040611,203900,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040611,204000,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040611,204100,2.8915,2.8915,2.8912,2.8912
GBPNZD,20040611,204200,2.8912,2.8918,2.8912,2.8918
GBPNZD,20040611,204300,2.8915,2.8915,2.8912,2.8912
GBPNZD,20040611,204400,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040611,204500,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040611,204600,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040611,204700,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040611,204800,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040611,204900,2.8907,2.8909,2.8907,2.8909
GBPNZD,20040611,205000,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040611,205100,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040611,205200,2.8910,2.8910,2.8906,2.8906
GBPNZD,20040611,205300,2.8906,2.8906,2.8903,2.8903
GBPNZD,20040611,205400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040611,205500,2.8905,2.8905,2.8904,2.8905
GBPNZD,20040611,205600,2.8905,2.8906,2.8905,2.8906
GBPNZD,20040611,205700,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040611,205800,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040611,205900,2.8904,2.8904,2.8902,2.8902
GBPNZD,20040611,210000,2.8901,2.8905,2.8900,2.8905
GBPNZD,20040611,210100,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040611,210200,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040611,210300,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040611,210400,2.8905,2.8905,2.8903,2.8903
GBPNZD,20040611,210500,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040611,210600,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040611,210700,2.8903,2.8903,2.8901,2.8901
GBPNZD,20040611,210800,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040611,210900,2.8901,2.8903,2.8901,2.8903
GBPNZD,20040611,211000,2.8903,2.8903,2.8901,2.8901
GBPNZD,20040611,211100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040611,211200,2.8901,2.8903,2.8901,2.8903
GBPNZD,20040611,211300,2.8903,2.8903,2.8900,2.8900
GBPNZD,20040611,211400,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040611,211500,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040611,211600,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040611,211700,2.8904,2.8906,2.8904,2.8906
GBPNZD,20040611,211800,2.8907,2.8910,2.8907,2.8910
GBPNZD,20040611,211900,2.8910,2.8910,2.8907,2.8907
GBPNZD,20040611,212000,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040611,212100,2.8905,2.8906,2.8904,2.8904
GBPNZD,20040611,212200,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040611,212300,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040611,212400,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040611,212500,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040611,212600,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040611,212700,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040611,212800,2.8905,2.8910,2.8905,2.8910
GBPNZD,20040611,212900,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040611,213000,2.8909,2.8909,2.8907,2.8907
GBPNZD,20040611,213100,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040611,213200,2.8903,2.8904,2.8903,2.8904
GBPNZD,20040611,213300,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040611,213400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040611,213500,2.8906,2.8908,2.8906,2.8908
GBPNZD,20040611,213600,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040611,213700,2.8911,2.8913,2.8911,2.8913
GBPNZD,20040611,213800,2.8913,2.8913,2.8909,2.8909
GBPNZD,20040611,213900,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040611,214000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040611,214100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040611,214200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040611,214300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040611,214400,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040611,214500,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040611,214600,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040611,214700,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040611,214800,2.8915,2.8918,2.8915,2.8918
GBPNZD,20040611,214900,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040611,215000,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040611,215100,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040611,215200,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040611,215300,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040611,215400,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040611,215500,2.8918,2.8918,2.8917,2.8917
GBPNZD,20040611,215600,2.8917,2.8918,2.8917,2.8918
GBPNZD,20040611,215700,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040611,215800,2.8920,2.8920,2.8915,2.8915
GBPNZD,20040611,215900,2.8914,2.8914,2.8912,2.8914
GBPNZD,20040611,220000,2.8914,2.8915,2.8914,2.8915
AUDCHF,20040611,000100,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,000200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,000300,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,000400,0.8674,0.8675,0.8673,0.8675
AUDCHF,20040611,000500,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,000600,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,000700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,000800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,000900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,001000,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040611,001100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,001200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,001300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,001400,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,001500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,001600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,001700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,001800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,001900,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040611,002000,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,002100,0.8675,0.8675,0.8670,0.8670
AUDCHF,20040611,002200,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040611,002300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,002400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,002500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,002600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,002700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,002800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,002900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,003000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,003100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,003200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,003300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,003400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,003500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,003600,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040611,003700,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,003800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,003900,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040611,004000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,004100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,004200,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040611,004300,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040611,004400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040611,004500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040611,004600,0.8668,0.8671,0.8668,0.8671
AUDCHF,20040611,004700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,004800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,004900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,005000,0.8672,0.8675,0.8672,0.8675
AUDCHF,20040611,005100,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040611,005200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,005300,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040611,005400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,005500,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040611,005600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,005700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,005800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,005900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,010000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,010100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,010200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,010300,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040611,010400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,010500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,010600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,010700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,010800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,010900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,011000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,011100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,011200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,011300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,011400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,011500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,011600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,011700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,011800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,011900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,012000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,012100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,012200,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,012300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,012400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,012500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,012600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,012700,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040611,012800,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040611,012900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040611,013000,0.8670,0.8670,0.8667,0.8667
AUDCHF,20040611,013100,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040611,013200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040611,013300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040611,013400,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040611,013500,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040611,013600,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040611,013700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040611,013800,0.8662,0.8662,0.8658,0.8658
AUDCHF,20040611,013900,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040611,014000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040611,014100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040611,014200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040611,014300,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040611,014400,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040611,014500,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040611,014600,0.8661,0.8666,0.8661,0.8665
AUDCHF,20040611,014700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040611,014800,0.8666,0.8666,0.8663,0.8663
AUDCHF,20040611,014900,0.8662,0.8662,0.8658,0.8658
AUDCHF,20040611,015000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040611,015100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040611,015200,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040611,015300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040611,015400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040611,015500,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040611,015600,0.8664,0.8665,0.8662,0.8662
AUDCHF,20040611,015700,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040611,015800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040611,015900,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040611,020000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040611,020100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040611,020200,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040611,020300,0.8658,0.8661,0.8658,0.8661
AUDCHF,20040611,020400,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040611,020500,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040611,020600,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040611,020700,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040611,020800,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040611,020900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,021000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,021100,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040611,021200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,021300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,021400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,021500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,021600,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040611,021700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,021800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,021900,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040611,022000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,022100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,022200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,022300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,022400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,022500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,022600,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040611,022700,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040611,022800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,022900,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040611,023000,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040611,023100,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040611,023200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040611,023300,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040611,023400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040611,023500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040611,023600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040611,023700,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040611,023800,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040611,023900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040611,024000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040611,024100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040611,024200,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040611,024300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040611,024400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040611,024500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040611,024600,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040611,024700,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040611,024800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040611,024900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040611,025000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040611,025100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040611,025200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040611,025300,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040611,025400,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040611,025500,0.8665,0.8665,0.8661,0.8661
AUDCHF,20040611,025600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040611,025700,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040611,025800,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040611,025900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040611,030000,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040611,030100,0.8665,0.8668,0.8665,0.8668
AUDCHF,20040611,030200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040611,030300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040611,030400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040611,030500,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040611,030600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040611,030700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040611,030800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040611,030900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040611,031000,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040611,031100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,031200,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040611,031300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,031400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,031500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,031600,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040611,031700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,031800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,031900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,032000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,032100,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,032200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,032300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,032400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,032500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,032600,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,032700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,032800,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040611,032900,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040611,033000,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040611,033100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040611,033200,0.8671,0.8671,0.8668,0.8668
AUDCHF,20040611,033300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040611,033400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040611,033500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040611,033600,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040611,033700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040611,033800,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040611,033900,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040611,034000,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040611,034100,0.8662,0.8667,0.8662,0.8667
AUDCHF,20040611,034200,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040611,034300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040611,034400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040611,034500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,034600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040611,034700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040611,034800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,034900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,035000,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040611,035100,0.8673,0.8674,0.8671,0.8674
AUDCHF,20040611,035200,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,035300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,035400,0.8675,0.8675,0.8674,0.8675
AUDCHF,20040611,035500,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040611,035600,0.8678,0.8681,0.8678,0.8681
AUDCHF,20040611,035700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,035800,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,035900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,040000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040611,040100,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040611,040200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,040300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040611,040400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,040500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040611,040600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,040700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,040800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,040900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,041000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,041100,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040611,041200,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040611,041300,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040611,041400,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040611,041500,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040611,041600,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,041700,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,041800,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,041900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,042000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,042100,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040611,042200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040611,042300,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040611,042400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040611,042500,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040611,042600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,042700,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040611,042800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,042900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,043000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,043100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,043200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040611,043300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,043400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,043500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,043600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,043700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,043800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,043900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,044000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,044100,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,044200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,044300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,044400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,044500,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040611,044600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,044700,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040611,044800,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040611,044900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,045000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,045100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,045200,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040611,045300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040611,045400,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040611,045500,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,045600,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,045700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,045800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,045900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040611,050600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,050700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,050800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,050900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,051000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040611,051100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,051200,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,051300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,051400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,051500,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040611,051600,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,051700,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040611,051800,0.8677,0.8677,0.8674,0.8674
AUDCHF,20040611,051900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,052000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,052100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,052200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,052300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,052400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,052500,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,052600,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,052700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,052800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,052900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,053000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,053100,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040611,053200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,053300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,053400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040611,053500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,053600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,053700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,053800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,053900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,054000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040611,054100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,054200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040611,054300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,054400,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,054500,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040611,054600,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040611,054700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,054800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040611,054900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,055000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,055100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,055200,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040611,055300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,055400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,055500,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,055600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,055700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,055800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,055900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040611,060000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040611,060100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,060200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,060300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040611,060400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,060500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,060600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,060700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,060800,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040611,060900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,061000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,061100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,061200,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040611,061300,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040611,061400,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,061500,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,061600,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,061700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,061800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040611,061900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040611,062000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,062100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,062200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040611,062300,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,062400,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040611,062500,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,062600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,062700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,062800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,062900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040611,063000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040611,063100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040611,063200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040611,063300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,063400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,063500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040611,063600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040611,063700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040611,063800,0.8681,0.8686,0.8681,0.8686
AUDCHF,20040611,063900,0.8688,0.8690,0.8688,0.8688
AUDCHF,20040611,064000,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040611,064100,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040611,064200,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,064300,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040611,064400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040611,064500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040611,064600,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040611,064700,0.8682,0.8686,0.8682,0.8686
AUDCHF,20040611,064800,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040611,064900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040611,065000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,065100,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040611,065200,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040611,065300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,065400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040611,065500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040611,065600,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040611,065700,0.8688,0.8694,0.8688,0.8693
AUDCHF,20040611,065800,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040611,065900,0.8690,0.8690,0.8687,0.8687
AUDCHF,20040611,070000,0.8688,0.8693,0.8687,0.8693
AUDCHF,20040611,070100,0.8693,0.8694,0.8693,0.8693
AUDCHF,20040611,070200,0.8694,0.8695,0.8689,0.8689
AUDCHF,20040611,070300,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040611,070400,0.8692,0.8693,0.8691,0.8691
AUDCHF,20040611,070500,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040611,070600,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040611,070700,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040611,070800,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040611,070900,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040611,071000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,071100,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040611,071200,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040611,071300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040611,071400,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040611,071500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040611,071600,0.8693,0.8693,0.8693,0.8693
AUDCHF,20040611,071700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040611,071800,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040611,071900,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040611,072000,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040611,072100,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040611,072200,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040611,072300,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040611,072400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040611,072500,0.8687,0.8690,0.8687,0.8690
AUDCHF,20040611,072600,0.8690,0.8693,0.8690,0.8693
AUDCHF,20040611,072700,0.8694,0.8695,0.8693,0.8694
AUDCHF,20040611,072800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040611,072900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040611,073000,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040611,073100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040611,073200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040611,073300,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040611,073400,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040611,073500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040611,073600,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040611,073700,0.8690,0.8692,0.8690,0.8691
AUDCHF,20040611,073800,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040611,073900,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040611,074000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040611,074100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,074200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,074300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040611,074400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040611,074500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040611,074600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040611,074700,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040611,074800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040611,074900,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040611,075000,0.8685,0.8685,0.8683,0.8684
AUDCHF,20040611,075100,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,075200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,075300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,075400,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,075500,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040611,075600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040611,075700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,075800,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040611,075900,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040611,080000,0.8685,0.8691,0.8684,0.8691
AUDCHF,20040611,080100,0.8692,0.8696,0.8692,0.8696
AUDCHF,20040611,080200,0.8697,0.8697,0.8695,0.8697
AUDCHF,20040611,080300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,080400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040611,080500,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040611,080600,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040611,080700,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040611,080800,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040611,080900,0.8692,0.8695,0.8692,0.8695
AUDCHF,20040611,081000,0.8695,0.8696,0.8695,0.8695
AUDCHF,20040611,081100,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040611,081200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040611,081300,0.8693,0.8694,0.8692,0.8692
AUDCHF,20040611,081400,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040611,081500,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040611,081600,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040611,081700,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040611,081800,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040611,081900,0.8692,0.8695,0.8692,0.8695
AUDCHF,20040611,082000,0.8696,0.8697,0.8695,0.8695
AUDCHF,20040611,082100,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040611,082200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040611,082300,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040611,082400,0.8692,0.8695,0.8692,0.8695
AUDCHF,20040611,082500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,082600,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040611,082700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040611,082800,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040611,082900,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040611,083000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040611,083100,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040611,083200,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040611,083300,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040611,083400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,083500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,083600,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040611,083700,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040611,083800,0.8690,0.8695,0.8690,0.8695
AUDCHF,20040611,083900,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040611,084000,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040611,084100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,084200,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040611,084300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,084400,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040611,084500,0.8690,0.8690,0.8687,0.8688
AUDCHF,20040611,084600,0.8689,0.8690,0.8686,0.8688
AUDCHF,20040611,084700,0.8688,0.8689,0.8688,0.8688
AUDCHF,20040611,084800,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040611,084900,0.8688,0.8688,0.8684,0.8684
AUDCHF,20040611,085000,0.8685,0.8688,0.8685,0.8688
AUDCHF,20040611,085100,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040611,085200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040611,085300,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040611,085400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,085500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,085600,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040611,085700,0.8687,0.8687,0.8684,0.8684
AUDCHF,20040611,085800,0.8685,0.8686,0.8685,0.8685
AUDCHF,20040611,085900,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040611,090000,0.8686,0.8686,0.8684,0.8685
AUDCHF,20040611,090100,0.8685,0.8687,0.8685,0.8685
AUDCHF,20040611,090200,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040611,090300,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,090400,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,090500,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040611,090600,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040611,090700,0.8681,0.8681,0.8678,0.8678
AUDCHF,20040611,090800,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040611,090900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040611,091000,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040611,091100,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040611,091200,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040611,091300,0.8681,0.8682,0.8680,0.8682
AUDCHF,20040611,091400,0.8682,0.8683,0.8682,0.8682
AUDCHF,20040611,091500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040611,091600,0.8683,0.8683,0.8681,0.8683
AUDCHF,20040611,091700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,091800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,091900,0.8682,0.8683,0.8681,0.8681
AUDCHF,20040611,092000,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040611,092100,0.8681,0.8683,0.8680,0.8682
AUDCHF,20040611,092200,0.8681,0.8686,0.8681,0.8685
AUDCHF,20040611,092300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,092400,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,092500,0.8684,0.8686,0.8684,0.8685
AUDCHF,20040611,092600,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040611,092700,0.8681,0.8682,0.8680,0.8682
AUDCHF,20040611,092800,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,092900,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040611,093000,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040611,093100,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040611,093200,0.8684,0.8684,0.8683,0.8684
AUDCHF,20040611,093300,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040611,093400,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040611,093500,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040611,093600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040611,093700,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040611,093800,0.8682,0.8683,0.8682,0.8682
AUDCHF,20040611,093900,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040611,094000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,094100,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040611,094200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,094300,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040611,094400,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040611,094500,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040611,094600,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040611,094700,0.8686,0.8694,0.8686,0.8694
AUDCHF,20040611,094800,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040611,094900,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040611,095000,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040611,095100,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040611,095200,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040611,095300,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040611,095400,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040611,095500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040611,095600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040611,095700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040611,095800,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040611,095900,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040611,100000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040611,100100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040611,100200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040611,100300,0.8691,0.8692,0.8691,0.8691
AUDCHF,20040611,100400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040611,100500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040611,100600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040611,100700,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040611,100800,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040611,100900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040611,101000,0.8690,0.8693,0.8690,0.8693
AUDCHF,20040611,101100,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040611,101200,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040611,101300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,101400,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040611,101500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040611,101600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040611,101700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040611,101800,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040611,101900,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040611,102000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040611,102100,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040611,102200,0.8697,0.8699,0.8697,0.8698
AUDCHF,20040611,102300,0.8699,0.8706,0.8699,0.8706
AUDCHF,20040611,102400,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040611,102500,0.8709,0.8709,0.8705,0.8707
AUDCHF,20040611,102600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040611,102700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,102800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,102900,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040611,103000,0.8709,0.8711,0.8709,0.8710
AUDCHF,20040611,103100,0.8710,0.8710,0.8709,0.8710
AUDCHF,20040611,103200,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040611,103300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,103400,0.8712,0.8719,0.8711,0.8719
AUDCHF,20040611,103500,0.8721,0.8724,0.8720,0.8720
AUDCHF,20040611,103600,0.8719,0.8719,0.8713,0.8713
AUDCHF,20040611,103700,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040611,103800,0.8714,0.8717,0.8714,0.8716
AUDCHF,20040611,103900,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040611,104000,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040611,104100,0.8713,0.8713,0.8709,0.8709
AUDCHF,20040611,104200,0.8710,0.8712,0.8710,0.8711
AUDCHF,20040611,104300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,104400,0.8712,0.8712,0.8706,0.8706
AUDCHF,20040611,104500,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040611,104600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040611,104700,0.8702,0.8702,0.8701,0.8702
AUDCHF,20040611,104800,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040611,104900,0.8699,0.8699,0.8694,0.8694
AUDCHF,20040611,105000,0.8692,0.8693,0.8692,0.8692
AUDCHF,20040611,105100,0.8694,0.8694,0.8692,0.8693
AUDCHF,20040611,105200,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040611,105300,0.8695,0.8698,0.8695,0.8698
AUDCHF,20040611,105400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040611,105500,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040611,105600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040611,105700,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040611,105800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,105900,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040611,110000,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040611,110100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,110200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,110300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,110400,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040611,110500,0.8694,0.8694,0.8690,0.8690
AUDCHF,20040611,110600,0.8691,0.8691,0.8687,0.8687
AUDCHF,20040611,110700,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040611,110800,0.8684,0.8685,0.8684,0.8684
AUDCHF,20040611,110900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,111000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,111100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,111200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,111300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,111400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,111500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,111600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,111700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040611,111800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,111900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040611,112000,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040611,112100,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,112200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,112300,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,112400,0.8683,0.8683,0.8682,0.8683
AUDCHF,20040611,112500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,112600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040611,112700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040611,112800,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,112900,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,113000,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,113100,0.8681,0.8681,0.8677,0.8677
AUDCHF,20040611,113200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040611,113300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040611,113400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,113500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,113600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040611,113700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040611,113800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040611,113900,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040611,114000,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040611,114100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,114200,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040611,114300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040611,114400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,114500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,114600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040611,114700,0.8676,0.8680,0.8676,0.8680
AUDCHF,20040611,114800,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040611,114900,0.8682,0.8682,0.8681,0.8682
AUDCHF,20040611,115000,0.8682,0.8683,0.8682,0.8682
AUDCHF,20040611,115100,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040611,115200,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040611,115300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,115400,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040611,115500,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040611,115600,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040611,115700,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040611,115800,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040611,115900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040611,120000,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040611,120100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040611,120200,0.8685,0.8685,0.8683,0.8684
AUDCHF,20040611,120300,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040611,120400,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040611,120500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,120600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040611,120700,0.8683,0.8687,0.8683,0.8687
AUDCHF,20040611,120800,0.8687,0.8687,0.8684,0.8684
AUDCHF,20040611,120900,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040611,121000,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040611,121100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040611,121200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040611,121300,0.8686,0.8687,0.8685,0.8687
AUDCHF,20040611,121400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040611,121500,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040611,121600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040611,121700,0.8691,0.8691,0.8688,0.8689
AUDCHF,20040611,121800,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040611,121900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040611,122000,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040611,122100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040611,122200,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040611,122300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040611,122400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040611,122500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040611,122600,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040611,122700,0.8694,0.8695,0.8694,0.8694
AUDCHF,20040611,122800,0.8693,0.8697,0.8693,0.8697
AUDCHF,20040611,122900,0.8697,0.8697,0.8694,0.8694
AUDCHF,20040611,123000,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040611,123100,0.8697,0.8697,0.8696,0.8697
AUDCHF,20040611,123200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040611,123300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040611,123400,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040611,123500,0.8698,0.8699,0.8697,0.8699
AUDCHF,20040611,123600,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040611,123700,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040611,123800,0.8697,0.8699,0.8697,0.8697
AUDCHF,20040611,123900,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040611,124000,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040611,124100,0.8695,0.8696,0.8695,0.8695
AUDCHF,20040611,124200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040611,124300,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040611,124400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040611,124500,0.8695,0.8697,0.8695,0.8695
AUDCHF,20040611,124600,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040611,124700,0.8690,0.8690,0.8688,0.8689
AUDCHF,20040611,124800,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040611,124900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040611,125000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040611,125100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040611,125200,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040611,125300,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040611,125400,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,125500,0.8681,0.8682,0.8681,0.8681
AUDCHF,20040611,125600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,125700,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040611,125800,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040611,125900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040611,130000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040611,130100,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,130200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040611,130300,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040611,130400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040611,130500,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040611,130600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040611,130700,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040611,130800,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040611,130900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040611,131000,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040611,131100,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040611,131200,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040611,131300,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040611,131400,0.8680,0.8680,0.8676,0.8676
AUDCHF,20040611,131500,0.8675,0.8675,0.8673,0.8674
AUDCHF,20040611,131600,0.8673,0.8676,0.8673,0.8674
AUDCHF,20040611,131700,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040611,131800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040611,131900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040611,132000,0.8673,0.8675,0.8673,0.8675
AUDCHF,20040611,132100,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040611,132200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040611,132300,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040611,132400,0.8676,0.8676,0.8675,0.8676
AUDCHF,20040611,132500,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040611,132600,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040611,132700,0.8680,0.8686,0.8680,0.8686
AUDCHF,20040611,132800,0.8687,0.8691,0.8687,0.8690
AUDCHF,20040611,132900,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040611,133000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040611,133100,0.8690,0.8693,0.8690,0.8693
AUDCHF,20040611,133200,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040611,133300,0.8693,0.8696,0.8693,0.8696
AUDCHF,20040611,133400,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040611,133500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040611,133600,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040611,133700,0.8698,0.8698,0.8697,0.8698
AUDCHF,20040611,133800,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040611,133900,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040611,134000,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040611,134100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040611,134200,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040611,134300,0.8693,0.8693,0.8690,0.8690
AUDCHF,20040611,134400,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040611,134500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040611,134600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040611,134700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040611,134800,0.8690,0.8693,0.8690,0.8693
AUDCHF,20040611,134900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040611,135000,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040611,135100,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040611,135200,0.8696,0.8698,0.8695,0.8698
AUDCHF,20040611,135300,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040611,135400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040611,135500,0.8702,0.8704,0.8702,0.8703
AUDCHF,20040611,135600,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040611,135700,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040611,135800,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040611,135900,0.8703,0.8704,0.8702,0.8704
AUDCHF,20040611,140000,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040611,140100,0.8708,0.8708,0.8703,0.8703
AUDCHF,20040611,140200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040611,140300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040611,140400,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040611,140500,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040611,140600,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040611,140700,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040611,140800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040611,140900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,141000,0.8710,0.8713,0.8710,0.8713
AUDCHF,20040611,141100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040611,141200,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040611,141300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040611,141400,0.8716,0.8719,0.8716,0.8717
AUDCHF,20040611,141500,0.8716,0.8722,0.8716,0.8722
AUDCHF,20040611,141600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040611,141700,0.8722,0.8723,0.8721,0.8721
AUDCHF,20040611,141800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040611,141900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,142000,0.8717,0.8717,0.8712,0.8712
AUDCHF,20040611,142100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,142200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040611,142300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,142400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040611,142500,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040611,142600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040611,142700,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040611,142800,0.8709,0.8711,0.8708,0.8711
AUDCHF,20040611,142900,0.8712,0.8720,0.8712,0.8720
AUDCHF,20040611,143000,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040611,143100,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040611,143200,0.8721,0.8721,0.8718,0.8718
AUDCHF,20040611,143300,0.8717,0.8717,0.8713,0.8713
AUDCHF,20040611,143400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20040611,143500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,143600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,143700,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040611,143800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040611,143900,0.8704,0.8706,0.8702,0.8704
AUDCHF,20040611,144000,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040611,144100,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040611,144200,0.8705,0.8706,0.8704,0.8706
AUDCHF,20040611,144300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,144400,0.8705,0.8706,0.8705,0.8705
AUDCHF,20040611,144500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,144600,0.8706,0.8712,0.8706,0.8712
AUDCHF,20040611,144700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,144800,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040611,144900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,145000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,145100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,145200,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040611,145300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040611,145400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040611,145500,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040611,145600,0.8713,0.8713,0.8710,0.8710
AUDCHF,20040611,145700,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040611,145800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,145900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,150000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,150100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,150200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,150300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040611,150400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040611,150500,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040611,150600,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040611,150700,0.8715,0.8719,0.8715,0.8719
AUDCHF,20040611,150800,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040611,150900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040611,151000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,151100,0.8716,0.8716,0.8715,0.8716
AUDCHF,20040611,151200,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040611,151300,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040611,151400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,151500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040611,151600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,151700,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040611,151800,0.8710,0.8711,0.8709,0.8710
AUDCHF,20040611,151900,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040611,152000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,152100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,152200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040611,152300,0.8710,0.8710,0.8708,0.8709
AUDCHF,20040611,152400,0.8709,0.8711,0.8708,0.8711
AUDCHF,20040611,152500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,152600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040611,152700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,152800,0.8712,0.8716,0.8712,0.8716
AUDCHF,20040611,152900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,153000,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040611,153100,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040611,153200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040611,153300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040611,153400,0.8717,0.8720,0.8717,0.8720
AUDCHF,20040611,153500,0.8719,0.8719,0.8713,0.8713
AUDCHF,20040611,153600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,153700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,153800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,153900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,154000,0.8714,0.8718,0.8714,0.8718
AUDCHF,20040611,154100,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040611,154200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,154300,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040611,154400,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040611,154500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040611,154600,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040611,154700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040611,154800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040611,154900,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040611,155000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,155100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040611,155200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040611,155300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040611,155400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,155500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040611,155600,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040611,155700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040611,155800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,155900,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040611,160000,0.8723,0.8725,0.8723,0.8725
AUDCHF,20040611,160100,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040611,160200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040611,160300,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040611,160400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040611,160500,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040611,160600,0.8726,0.8730,0.8726,0.8730
AUDCHF,20040611,160700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040611,160800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040611,160900,0.8730,0.8735,0.8730,0.8735
AUDCHF,20040611,161000,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040611,161100,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040611,161200,0.8734,0.8735,0.8731,0.8731
AUDCHF,20040611,161300,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040611,161400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040611,161500,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040611,161600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040611,161700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040611,161800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040611,161900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040611,162000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040611,162100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040611,162200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040611,162300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040611,162400,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040611,162500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040611,162600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040611,162700,0.8729,0.8731,0.8729,0.8730
AUDCHF,20040611,162800,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040611,162900,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040611,163000,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040611,163100,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040611,163200,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040611,163300,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040611,163400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040611,163500,0.8724,0.8724,0.8723,0.8724
AUDCHF,20040611,163600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040611,163700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040611,163800,0.8723,0.8724,0.8722,0.8724
AUDCHF,20040611,163900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040611,164000,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040611,164100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040611,164200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040611,164300,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040611,164400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040611,164500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040611,164600,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040611,164700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040611,164800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040611,164900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040611,165000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040611,165100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040611,165200,0.8724,0.8728,0.8724,0.8728
AUDCHF,20040611,165300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040611,165400,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040611,165500,0.8728,0.8729,0.8727,0.8729
AUDCHF,20040611,165600,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040611,165700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040611,165800,0.8726,0.8730,0.8726,0.8730
AUDCHF,20040611,165900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040611,170000,0.8732,0.8733,0.8730,0.8730
AUDCHF,20040611,170100,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040611,170200,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040611,170300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040611,170400,0.8723,0.8726,0.8723,0.8726
AUDCHF,20040611,170500,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040611,170600,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040611,170700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040611,170800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040611,170900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040611,171000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040611,171100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040611,171200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040611,171300,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040611,171400,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040611,171500,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040611,171600,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040611,171700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040611,171800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040611,171900,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040611,172000,0.8733,0.8733,0.8731,0.8732
AUDCHF,20040611,172100,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040611,172200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040611,172300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040611,172400,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040611,172500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040611,172600,0.8728,0.8730,0.8728,0.8730
AUDCHF,20040611,172700,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040611,172800,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040611,172900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040611,173000,0.8726,0.8726,0.8720,0.8720
AUDCHF,20040611,173100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,173900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,174000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,174100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040611,174200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040611,174300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,174400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,174500,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040611,174600,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040611,174700,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040611,174800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,174900,0.8718,0.8718,0.8714,0.8714
AUDCHF,20040611,175000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,175100,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040611,175200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,175300,0.8716,0.8716,0.8711,0.8711
AUDCHF,20040611,175400,0.8710,0.8710,0.8702,0.8702
AUDCHF,20040611,175500,0.8701,0.8701,0.8697,0.8697
AUDCHF,20040611,175600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040611,175700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040611,175800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040611,175900,0.8699,0.8704,0.8699,0.8704
AUDCHF,20040611,180000,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040611,180100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040611,180200,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040611,180300,0.8702,0.8707,0.8702,0.8707
AUDCHF,20040611,180400,0.8708,0.8708,0.8706,0.8707
AUDCHF,20040611,180500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,180600,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,180700,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040611,180800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040611,180900,0.8709,0.8709,0.8708,0.8709
AUDCHF,20040611,181000,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040611,181100,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040611,181200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040611,181300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,181400,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,181500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,181600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,181700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,181800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040611,181900,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040611,182000,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040611,182100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,182200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040611,182300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040611,182400,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040611,182500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040611,182600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040611,182700,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040611,182800,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040611,182900,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040611,183000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040611,183100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,183200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,183300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040611,183400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,183500,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040611,183600,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040611,183700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040611,183800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,183900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,184000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,184100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040611,184200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040611,184300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,184400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,184500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,184600,0.8708,0.8708,0.8706,0.8707
AUDCHF,20040611,184700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040611,184800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040611,184900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,185000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,185100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040611,185200,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040611,185300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040611,185400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040611,185500,0.8711,0.8712,0.8710,0.8710
AUDCHF,20040611,185600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040611,185700,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040611,185800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,185900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,190000,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040611,190100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,190200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,190300,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040611,190400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,190500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,190600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040611,190700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040611,190800,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040611,190900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040611,191000,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040611,191100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,191200,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040611,191300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040611,191400,0.8712,0.8712,0.8710,0.8710
AUDCHF,20040611,191500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040611,191600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,191700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,191800,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040611,191900,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040611,192000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,192100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,192200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040611,192300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040611,192400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,192500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,192600,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,192700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,192800,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040611,192900,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040611,193000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,193100,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040611,193200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,193300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,193400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,193500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,193600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040611,193700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,193800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040611,193900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,194000,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040611,194100,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040611,194200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,194300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040611,194400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,194500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,194600,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040611,194700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,194800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,194900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040611,195000,0.8718,0.8719,0.8715,0.8715
AUDCHF,20040611,195100,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040611,195200,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040611,195300,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040611,195400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,195500,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040611,195600,0.8714,0.8715,0.8713,0.8715
AUDCHF,20040611,195700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,195800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040611,195900,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040611,200000,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,200100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040611,200200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040611,200300,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040611,200400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040611,200500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,200600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,200700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,200800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,200900,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040611,201000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040611,201100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,201200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,201300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,201400,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040611,201500,0.8721,0.8722,0.8721,0.8721
AUDCHF,20040611,201600,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040611,201700,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040611,201800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040611,201900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040611,202000,0.8721,0.8721,0.8718,0.8718
AUDCHF,20040611,202100,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040611,202200,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040611,202300,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040611,202400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,202500,0.8720,0.8721,0.8720,0.8720
AUDCHF,20040611,202600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040611,202700,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040611,202800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,202900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203200,0.8719,0.8719,0.8718,0.8719
AUDCHF,20040611,203300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040611,203800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040611,203900,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040611,204000,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040611,204100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,204200,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040611,204300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040611,204400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040611,204500,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040611,204600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,204700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,204800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,204900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040611,205000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040611,205100,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040611,205200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040611,205300,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040611,205400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040611,205500,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040611,205600,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040611,205700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040611,205800,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040611,205900,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040611,210000,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040611,210100,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040611,210200,0.8716,0.8720,0.8716,0.8720
AUDCHF,20040611,210300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040611,210400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040611,210500,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040611,210600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,210700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040611,210800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040611,210900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,211000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040611,211100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040611,211200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040611,211300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,211400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,211500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,211600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040611,211700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040611,211800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,211900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,212000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,212100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040611,212200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,212300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,212400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,212500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,212600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,212700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,212800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,212900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,213000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040611,213100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040611,213200,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040611,213300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,213400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040611,213500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040611,213600,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040611,213700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040611,213800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040611,213900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040611,214000,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040611,214100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040611,214200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040611,214300,0.8707,0.8707,0.8707,0.8707
AUDCHF,20040611,214400,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040611,214500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040611,214600,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040611,214700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,214800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,214900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,215000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,215100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,215200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,215300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,215400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040611,215500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040611,215600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040611,215700,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040611,215800,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040611,215900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040611,220000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20040611,000100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040611,000200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040611,000300,0.9476,0.9476,0.9474,0.9475
AUDCAD,20040611,000400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040611,000500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040611,000600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040611,000700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040611,000800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040611,000900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040611,001000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040611,001100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040611,001200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040611,001300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040611,001400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040611,001500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040611,001600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040611,001700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040611,001800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040611,001900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040611,002000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040611,002100,0.9470,0.9470,0.9464,0.9464
AUDCAD,20040611,002200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040611,002300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040611,002400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040611,002500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,002600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040611,002700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040611,002800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,002900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,003800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040611,003900,0.9465,0.9465,0.9462,0.9462
AUDCAD,20040611,004000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,004100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040611,004200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040611,004300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,004400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,004500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,004600,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040611,004700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040611,004800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040611,004900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040611,005000,0.9470,0.9473,0.9470,0.9473
AUDCAD,20040611,005100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040611,005200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040611,005300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040611,005400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040611,005500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040611,005600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040611,005700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040611,005800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040611,005900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040611,010000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040611,010100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,010200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,010300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,010400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040611,010500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,010600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,010700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,010800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040611,010900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,011000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,011100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,011200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,011300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040611,011400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040611,011500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,011600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,011700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,011800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,011900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040611,012000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040611,012100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040611,012200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,012300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,012400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040611,012500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,012600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,012700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040611,012800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040611,012900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,013000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040611,013100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040611,013200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040611,013300,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040611,013400,0.9461,0.9461,0.9458,0.9458
AUDCAD,20040611,013500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040611,013600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040611,013700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040611,013800,0.9457,0.9457,0.9454,0.9454
AUDCAD,20040611,013900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,014000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,014100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,014200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,014300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,014400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,014500,0.9452,0.9452,0.9448,0.9448
AUDCAD,20040611,014600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040611,014700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040611,014800,0.9451,0.9451,0.9445,0.9445
AUDCAD,20040611,014900,0.9444,0.9444,0.9440,0.9440
AUDCAD,20040611,015000,0.9440,0.9443,0.9440,0.9443
AUDCAD,20040611,015100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040611,015200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,015300,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040611,015400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,015500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,015600,0.9448,0.9449,0.9447,0.9447
AUDCAD,20040611,015700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040611,015800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,015900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,020000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040611,020100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,020200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,020300,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040611,020400,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040611,020500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,020600,0.9450,0.9451,0.9449,0.9451
AUDCAD,20040611,020700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040611,020800,0.9455,0.9457,0.9455,0.9457
AUDCAD,20040611,020900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040611,021000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040611,021100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040611,021200,0.9459,0.9459,0.9455,0.9455
AUDCAD,20040611,021300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040611,021400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040611,021500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,021600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040611,021700,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040611,021800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040611,021900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040611,022000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,022100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,022200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,022300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,022400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,022500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,022600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,022700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040611,022800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040611,022900,0.9450,0.9450,0.9447,0.9447
AUDCAD,20040611,023000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,023100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,023200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,023300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,023400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040611,023500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040611,023600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,023700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,023800,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040611,023900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,024000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,024100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,024200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,024300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,024400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,024500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,024600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,024700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,024800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,024900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,025000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,025100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,025200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040611,025300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,025400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,025500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,025600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040611,025700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,025800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,025900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,030000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,030100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,030200,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040611,030300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,030400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040611,030500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040611,030600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,030700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,030800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040611,030900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040611,031000,0.9445,0.9449,0.9445,0.9449
AUDCAD,20040611,031100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,031200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,031300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,031400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,031500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,031600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,031700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,031800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,031900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,032000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,032100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,032200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,032300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,032400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040611,032500,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040611,032600,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040611,032700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,032800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,032900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,033000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,033100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,033200,0.9447,0.9447,0.9444,0.9444
AUDCAD,20040611,033300,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,033400,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040611,033500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,033600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,033700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,033800,0.9444,0.9444,0.9440,0.9440
AUDCAD,20040611,033900,0.9439,0.9439,0.9436,0.9436
AUDCAD,20040611,034000,0.9435,0.9435,0.9432,0.9432
AUDCAD,20040611,034100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040611,034200,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040611,034300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040611,034400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,034500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,034600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,034700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,034800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,034900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040611,035000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040611,035100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040611,035200,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040611,035300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040611,035400,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040611,035500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040611,035600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,035700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,035800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,035900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040611,040000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,040100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,040200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,040300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040611,040400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,040500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,040600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,040700,0.9440,0.9441,0.9440,0.9440
AUDCAD,20040611,040800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,040900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,041000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,041100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040611,041200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,041300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,041400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040611,041500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040611,041600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,041700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,041800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,041900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,042000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040611,042100,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040611,042200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040611,042300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,042400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,042500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,042600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,042700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,042800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,042900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,043000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,043100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,043200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040611,043300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,043400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,043500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,043600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,043700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,043800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,043900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,044000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040611,044100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,044200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,044300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,044400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,044500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,044600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,044700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,044800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,044900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,045600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,045700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,045800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,045900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,050000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,050100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,050200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,050300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,050400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,050500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,050600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,050700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,050800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,050900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,051000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,051100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,051200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,051300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,051400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,051500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,051600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,051700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,051800,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040611,051900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,052000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,052100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,052200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,052300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,052400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,052500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,052600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,052700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,052800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,052900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,053000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040611,053100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,053200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,053300,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040611,053400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,053500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040611,053600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,053700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040611,053800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040611,053900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,054000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,054100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,054200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040611,054300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040611,054400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,054500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,054600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,054700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040611,054800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,054900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040611,055000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,055100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,055200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,055300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,055400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,055500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,055600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,055700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,055800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,055900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,060000,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040611,060100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,060200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,060300,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040611,060400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,060500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,060600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,060700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,060800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,060900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040611,061000,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,061100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040611,061200,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040611,061300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040611,061400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,061500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,061600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,061700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,061800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,061900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,062000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,062100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040611,062200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040611,062300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,062400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,062500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,062600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,062700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,062800,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,062900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,063000,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,063100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040611,063200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,063300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,063400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,063500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,063600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,063700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,063800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,063900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,064000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040611,064100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,064200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,064300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,064400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,064500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040611,064600,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040611,064700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,064800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040611,064900,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040611,065000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040611,065100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040611,065200,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040611,065300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,065400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,065500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,065600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,065700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,065800,0.9443,0.9443,0.9440,0.9440
AUDCAD,20040611,065900,0.9439,0.9439,0.9435,0.9435
AUDCAD,20040611,070000,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040611,070100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,070200,0.9438,0.9438,0.9434,0.9435
AUDCAD,20040611,070300,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040611,070400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,070500,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040611,070600,0.9442,0.9444,0.9442,0.9443
AUDCAD,20040611,070700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,070800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,070900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,071000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,071100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,071200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,071300,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040611,071400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,071500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,071600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,071700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,071800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,071900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,072000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,072100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,072200,0.9442,0.9443,0.9441,0.9443
AUDCAD,20040611,072300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,072400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,072500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040611,072600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040611,072700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,072800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,072900,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,073000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040611,073100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040611,073200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040611,073300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040611,073400,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040611,073500,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040611,073600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040611,073700,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040611,073800,0.9450,0.9450,0.9446,0.9446
AUDCAD,20040611,073900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,074000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,074100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,074200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,074300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,074400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,074500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040611,074600,0.9444,0.9444,0.9441,0.9442
AUDCAD,20040611,074700,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040611,074800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,074900,0.9444,0.9444,0.9439,0.9439
AUDCAD,20040611,075000,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,075100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,075200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,075300,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040611,075400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,075500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,075600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,075700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,075800,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040611,075900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,080000,0.9443,0.9450,0.9443,0.9450
AUDCAD,20040611,080100,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040611,080200,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040611,080300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040611,080400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,080500,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040611,080600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,080700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,080800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,080900,0.9446,0.9450,0.9446,0.9450
AUDCAD,20040611,081000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,081100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040611,081200,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040611,081300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,081400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040611,081500,0.9440,0.9441,0.9439,0.9441
AUDCAD,20040611,081600,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040611,081700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,081800,0.9442,0.9446,0.9442,0.9446
AUDCAD,20040611,081900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,082000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,082100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,082200,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040611,082300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040611,082400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,082500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,082600,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040611,082700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,082800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,082900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,083000,0.9446,0.9447,0.9445,0.9445
AUDCAD,20040611,083100,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040611,083200,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040611,083300,0.9443,0.9443,0.9438,0.9438
AUDCAD,20040611,083400,0.9437,0.9438,0.9435,0.9435
AUDCAD,20040611,083500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,083600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040611,083700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040611,083800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040611,083900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,084000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,084100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,084200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040611,084300,0.9438,0.9439,0.9438,0.9438
AUDCAD,20040611,084400,0.9437,0.9437,0.9433,0.9433
AUDCAD,20040611,084500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040611,084600,0.9430,0.9430,0.9423,0.9425
AUDCAD,20040611,084700,0.9426,0.9427,0.9422,0.9422
AUDCAD,20040611,084800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040611,084900,0.9421,0.9426,0.9421,0.9426
AUDCAD,20040611,085000,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040611,085100,0.9430,0.9431,0.9429,0.9429
AUDCAD,20040611,085200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040611,085300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040611,085400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040611,085500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040611,085600,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040611,085700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040611,085800,0.9421,0.9421,0.9419,0.9420
AUDCAD,20040611,085900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040611,090000,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040611,090100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040611,090200,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040611,090300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040611,090400,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040611,090500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040611,090600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040611,090700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040611,090800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040611,090900,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040611,091000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040611,091100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040611,091200,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040611,091300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040611,091400,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040611,091500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040611,091600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040611,091700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040611,091800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20040611,091900,0.9430,0.9430,0.9426,0.9426
AUDCAD,20040611,092000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040611,092100,0.9425,0.9425,0.9423,0.9424
AUDCAD,20040611,092200,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040611,092300,0.9430,0.9436,0.9430,0.9433
AUDCAD,20040611,092400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040611,092500,0.9431,0.9433,0.9431,0.9431
AUDCAD,20040611,092600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040611,092700,0.9428,0.9428,0.9427,0.9428
AUDCAD,20040611,092800,0.9428,0.9430,0.9428,0.9428
AUDCAD,20040611,092900,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040611,093000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040611,093100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040611,093200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040611,093300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040611,093400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040611,093500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040611,093600,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040611,093700,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040611,093800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040611,093900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040611,094000,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040611,094100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040611,094200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040611,094300,0.9420,0.9424,0.9420,0.9424
AUDCAD,20040611,094400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040611,094500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040611,094600,0.9423,0.9423,0.9420,0.9421
AUDCAD,20040611,094700,0.9422,0.9433,0.9422,0.9433
AUDCAD,20040611,094800,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040611,094900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040611,095000,0.9430,0.9430,0.9426,0.9426
AUDCAD,20040611,095100,0.9425,0.9425,0.9422,0.9422
AUDCAD,20040611,095200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040611,095300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040611,095400,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040611,095500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040611,095600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040611,095700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040611,095800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040611,095900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040611,100000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20040611,100100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040611,100200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040611,100300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040611,100400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040611,100500,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040611,100600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040611,100700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040611,100800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040611,100900,0.9430,0.9430,0.9429,0.9430
AUDCAD,20040611,101000,0.9430,0.9430,0.9428,0.9430
AUDCAD,20040611,101100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040611,101200,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040611,101300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,101400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040611,101500,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040611,101600,0.9440,0.9444,0.9440,0.9444
AUDCAD,20040611,101700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,101800,0.9444,0.9445,0.9443,0.9443
AUDCAD,20040611,101900,0.9442,0.9449,0.9442,0.9449
AUDCAD,20040611,102000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,102100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,102200,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040611,102300,0.9453,0.9457,0.9453,0.9457
AUDCAD,20040611,102400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040611,102500,0.9456,0.9456,0.9453,0.9455
AUDCAD,20040611,102600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040611,102700,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040611,102800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,102900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,103000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040611,103100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,103200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,103300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,103400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,103500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,103600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040611,103700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040611,103800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040611,103900,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040611,104000,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040611,104100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040611,104200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040611,104300,0.9457,0.9457,0.9455,0.9455
AUDCAD,20040611,104400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040611,104500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,104600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040611,104700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,104800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,104900,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040611,105000,0.9444,0.9448,0.9444,0.9448
AUDCAD,20040611,105100,0.9448,0.9449,0.9446,0.9446
AUDCAD,20040611,105200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,105300,0.9446,0.9447,0.9444,0.9447
AUDCAD,20040611,105400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,105500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,105600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,105700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,105800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,105900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,110000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,110100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,110200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,110300,0.9447,0.9448,0.9447,0.9447
AUDCAD,20040611,110400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040611,110500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,110600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,110700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,110800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,110900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,111000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,111100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,111200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,111300,0.9448,0.9449,0.9447,0.9447
AUDCAD,20040611,111400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,111500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,111600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040611,111700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,111800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,111900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,112000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,112100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,112200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,112300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,112400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,112500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040611,112600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,112700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,112800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,112900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,113000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,113100,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,113200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,113300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,113400,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040611,113500,0.9450,0.9451,0.9449,0.9449
AUDCAD,20040611,113600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,113700,0.9450,0.9453,0.9450,0.9453
AUDCAD,20040611,113800,0.9454,0.9456,0.9453,0.9453
AUDCAD,20040611,113900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,114000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040611,114100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,114200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,114300,0.9453,0.9453,0.9449,0.9449
AUDCAD,20040611,114400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,114500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,114600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,114700,0.9447,0.9449,0.9446,0.9449
AUDCAD,20040611,114800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040611,114900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,115000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,115100,0.9447,0.9447,0.9446,0.9447
AUDCAD,20040611,115200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,115300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,115400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,115500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,115600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,115700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,115800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,115900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,120000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040611,120100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,120200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040611,120300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040611,120400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040611,120500,0.9456,0.9457,0.9455,0.9455
AUDCAD,20040611,120600,0.9454,0.9457,0.9454,0.9457
AUDCAD,20040611,120700,0.9458,0.9459,0.9458,0.9458
AUDCAD,20040611,120800,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040611,120900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040611,121000,0.9451,0.9451,0.9445,0.9446
AUDCAD,20040611,121100,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040611,121200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,121300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,121400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040611,121500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040611,121600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,121700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040611,121800,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040611,121900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,122000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,122100,0.9445,0.9445,0.9444,0.9445
AUDCAD,20040611,122200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040611,122300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,122400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,122500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,122600,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040611,122700,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040611,122800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040611,122900,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040611,123000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,123100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040611,123200,0.9445,0.9445,0.9444,0.9445
AUDCAD,20040611,123300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,123400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040611,123500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,123600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,123700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,123800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040611,123900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,124000,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,124100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,124200,0.9439,0.9443,0.9439,0.9443
AUDCAD,20040611,124300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040611,124400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,124500,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040611,124600,0.9438,0.9438,0.9434,0.9434
AUDCAD,20040611,124700,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040611,124800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,124900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040611,125000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,125100,0.9437,0.9437,0.9436,0.9437
AUDCAD,20040611,125200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040611,125300,0.9435,0.9435,0.9431,0.9431
AUDCAD,20040611,125400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040611,125500,0.9432,0.9434,0.9432,0.9433
AUDCAD,20040611,125600,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040611,125700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040611,125800,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040611,125900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040611,130000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040611,130100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,130200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040611,130300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040611,130400,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040611,130500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,130600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,130700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,130800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,130900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,131000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,131100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040611,131200,0.9440,0.9441,0.9439,0.9439
AUDCAD,20040611,131300,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,131400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,131500,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040611,131600,0.9436,0.9437,0.9436,0.9436
AUDCAD,20040611,131700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,131800,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040611,131900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,132000,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040611,132100,0.9438,0.9438,0.9437,0.9438
AUDCAD,20040611,132200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,132300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,132400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040611,132500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040611,132600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,132700,0.9439,0.9450,0.9439,0.9450
AUDCAD,20040611,132800,0.9451,0.9456,0.9451,0.9452
AUDCAD,20040611,132900,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040611,133000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,133100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,133200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,133300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040611,133400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040611,133500,0.9453,0.9453,0.9452,0.9453
AUDCAD,20040611,133600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040611,133700,0.9453,0.9456,0.9452,0.9456
AUDCAD,20040611,133800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040611,133900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040611,134000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040611,134100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040611,134200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040611,134300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040611,134400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040611,134500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,134600,0.9462,0.9466,0.9462,0.9466
AUDCAD,20040611,134700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,134800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20040611,134900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040611,135000,0.9469,0.9473,0.9469,0.9473
AUDCAD,20040611,135100,0.9475,0.9477,0.9475,0.9475
AUDCAD,20040611,135200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040611,135300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040611,135400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040611,135500,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040611,135600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040611,135700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040611,135800,0.9477,0.9477,0.9474,0.9474
AUDCAD,20040611,135900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040611,140000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040611,140100,0.9474,0.9474,0.9469,0.9469
AUDCAD,20040611,140200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040611,140300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,140400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040611,140500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040611,140600,0.9470,0.9474,0.9470,0.9474
AUDCAD,20040611,140700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040611,140800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040611,140900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040611,141000,0.9478,0.9481,0.9478,0.9481
AUDCAD,20040611,141100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040611,141200,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040611,141300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040611,141400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040611,141500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040611,141600,0.9479,0.9479,0.9477,0.9477
AUDCAD,20040611,141700,0.9477,0.9477,0.9474,0.9474
AUDCAD,20040611,141800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040611,141900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040611,142000,0.9472,0.9472,0.9469,0.9469
AUDCAD,20040611,142100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040611,142200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040611,142300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,142400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040611,142500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,142600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,142700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040611,142800,0.9461,0.9461,0.9458,0.9458
AUDCAD,20040611,142900,0.9457,0.9457,0.9456,0.9457
AUDCAD,20040611,143000,0.9458,0.9459,0.9458,0.9458
AUDCAD,20040611,143100,0.9457,0.9457,0.9451,0.9452
AUDCAD,20040611,143200,0.9451,0.9451,0.9447,0.9447
AUDCAD,20040611,143300,0.9447,0.9448,0.9446,0.9446
AUDCAD,20040611,143400,0.9445,0.9447,0.9444,0.9447
AUDCAD,20040611,143500,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040611,143600,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040611,143700,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040611,143800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,143900,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040611,144000,0.9454,0.9457,0.9454,0.9457
AUDCAD,20040611,144100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040611,144200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040611,144300,0.9455,0.9455,0.9453,0.9454
AUDCAD,20040611,144400,0.9453,0.9453,0.9449,0.9449
AUDCAD,20040611,144500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,144600,0.9450,0.9453,0.9450,0.9453
AUDCAD,20040611,144700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,144800,0.9450,0.9451,0.9449,0.9451
AUDCAD,20040611,144900,0.9452,0.9457,0.9452,0.9457
AUDCAD,20040611,145000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040611,145100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040611,145200,0.9452,0.9452,0.9446,0.9449
AUDCAD,20040611,145300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040611,145400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,145500,0.9452,0.9453,0.9452,0.9452
AUDCAD,20040611,145600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,145700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,145800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,145900,0.9452,0.9456,0.9452,0.9456
AUDCAD,20040611,150000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040611,150100,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040611,150200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040611,150300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040611,150400,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040611,150500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040611,150600,0.9454,0.9458,0.9454,0.9458
AUDCAD,20040611,150700,0.9459,0.9465,0.9459,0.9465
AUDCAD,20040611,150800,0.9465,0.9465,0.9464,0.9465
AUDCAD,20040611,150900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040611,151000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040611,151100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040611,151200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040611,151300,0.9468,0.9470,0.9467,0.9467
AUDCAD,20040611,151400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040611,151500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,151600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,151700,0.9466,0.9466,0.9461,0.9462
AUDCAD,20040611,151800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040611,151900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,152000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,152100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040611,152200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,152300,0.9462,0.9462,0.9460,0.9461
AUDCAD,20040611,152400,0.9462,0.9467,0.9462,0.9467
AUDCAD,20040611,152500,0.9467,0.9471,0.9467,0.9471
AUDCAD,20040611,152600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040611,152700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040611,152800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040611,152900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040611,153000,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040611,153100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040611,153200,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040611,153300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040611,153400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040611,153500,0.9473,0.9473,0.9469,0.9469
AUDCAD,20040611,153600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040611,153700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040611,153800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040611,153900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040611,154000,0.9470,0.9473,0.9470,0.9473
AUDCAD,20040611,154100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040611,154200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040611,154300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040611,154400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040611,154500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040611,154600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040611,154700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040611,154800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040611,154900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040611,155000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040611,155100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040611,155200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,155300,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040611,155400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040611,155500,0.9463,0.9463,0.9462,0.9463
AUDCAD,20040611,155600,0.9464,0.9464,0.9463,0.9464
AUDCAD,20040611,155700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,155800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040611,155900,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040611,160000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20040611,160100,0.9471,0.9472,0.9464,0.9464
AUDCAD,20040611,160200,0.9463,0.9464,0.9462,0.9464
AUDCAD,20040611,160300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040611,160400,0.9465,0.9470,0.9465,0.9470
AUDCAD,20040611,160500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040611,160600,0.9473,0.9479,0.9473,0.9479
AUDCAD,20040611,160700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040611,160800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040611,160900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040611,161000,0.9476,0.9478,0.9475,0.9478
AUDCAD,20040611,161100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040611,161200,0.9475,0.9475,0.9469,0.9469
AUDCAD,20040611,161300,0.9468,0.9468,0.9464,0.9464
AUDCAD,20040611,161400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,161500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,161600,0.9464,0.9464,0.9458,0.9458
AUDCAD,20040611,161700,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040611,161800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,161900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040611,162000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040611,162100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040611,162200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040611,162300,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040611,162400,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040611,162500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040611,162600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,162700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040611,162800,0.9462,0.9462,0.9458,0.9458
AUDCAD,20040611,162900,0.9457,0.9458,0.9456,0.9458
AUDCAD,20040611,163000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040611,163100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040611,163200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040611,163300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040611,163400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040611,163500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040611,163600,0.9462,0.9463,0.9462,0.9462
AUDCAD,20040611,163700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040611,163800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040611,163900,0.9463,0.9466,0.9463,0.9466
AUDCAD,20040611,164000,0.9467,0.9469,0.9465,0.9465
AUDCAD,20040611,164100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040611,164200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040611,164300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040611,164400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040611,164500,0.9461,0.9462,0.9457,0.9457
AUDCAD,20040611,164600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040611,164700,0.9453,0.9453,0.9449,0.9449
AUDCAD,20040611,164800,0.9448,0.9448,0.9447,0.9448
AUDCAD,20040611,164900,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040611,165000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,165100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040611,165200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040611,165300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,165400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040611,165500,0.9442,0.9442,0.9441,0.9442
AUDCAD,20040611,165600,0.9443,0.9446,0.9443,0.9446
AUDCAD,20040611,165700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,165800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040611,165900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,170000,0.9449,0.9449,0.9444,0.9444
AUDCAD,20040611,170100,0.9443,0.9443,0.9440,0.9440
AUDCAD,20040611,170200,0.9439,0.9439,0.9435,0.9436
AUDCAD,20040611,170300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040611,170400,0.9437,0.9442,0.9437,0.9442
AUDCAD,20040611,170500,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040611,170600,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,170700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,170800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040611,170900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040611,171000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,171100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040611,171200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,171300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,171400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,171500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,171600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040611,171700,0.9444,0.9447,0.9444,0.9447
AUDCAD,20040611,171800,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040611,171900,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040611,172000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,172100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,172200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040611,172300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040611,172400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040611,172500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040611,172600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040611,172700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040611,172800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,172900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,173000,0.9452,0.9452,0.9448,0.9448
AUDCAD,20040611,173100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040611,173200,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040611,173300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,173400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,173500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,173600,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040611,173700,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040611,173800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,173900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,174000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040611,174100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,174200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,174300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,174400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,174500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,174600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,174700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040611,174800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,174900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,175000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,175100,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040611,175200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,175300,0.9451,0.9451,0.9444,0.9444
AUDCAD,20040611,175400,0.9443,0.9443,0.9438,0.9438
AUDCAD,20040611,175500,0.9437,0.9437,0.9432,0.9432
AUDCAD,20040611,175600,0.9432,0.9432,0.9425,0.9425
AUDCAD,20040611,175700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040611,175800,0.9424,0.9424,0.9421,0.9421
AUDCAD,20040611,175900,0.9422,0.9429,0.9422,0.9429
AUDCAD,20040611,180000,0.9430,0.9435,0.9430,0.9435
AUDCAD,20040611,180100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040611,180200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040611,180300,0.9433,0.9433,0.9431,0.9433
AUDCAD,20040611,180400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040611,180500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040611,180600,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040611,180700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,180800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,180900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,181000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040611,181100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,181200,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,181300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040611,181400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,181500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,181600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040611,181700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,181800,0.9436,0.9436,0.9429,0.9429
AUDCAD,20040611,181900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040611,182000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,182100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,182200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040611,182300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040611,182400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040611,182500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040611,182600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,182700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040611,182800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040611,182900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040611,183000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040611,183100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040611,183200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040611,183300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040611,183400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040611,183500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040611,183600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040611,183700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040611,183800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,183900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,184000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,184100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,184200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040611,184300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040611,184400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040611,184500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040611,184600,0.9429,0.9429,0.9428,0.9429
AUDCAD,20040611,184700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040611,184800,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040611,184900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040611,185000,0.9435,0.9435,0.9434,0.9435
AUDCAD,20040611,185100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040611,185200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,185300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,185400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,185500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,185600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040611,185700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,185800,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040611,185900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,190000,0.9442,0.9443,0.9442,0.9442
AUDCAD,20040611,190100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,190200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040611,190300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040611,190400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,190500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,190600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,190700,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040611,190800,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040611,190900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040611,191000,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,191100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,191200,0.9438,0.9441,0.9438,0.9441
AUDCAD,20040611,191300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040611,191400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,191500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,191600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040611,191700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,191800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,191900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,192000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040611,192100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040611,192200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,192300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,192400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,192500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040611,192600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,192700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040611,192800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040611,192900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040611,193000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,193100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,193200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,193300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,193400,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040611,193500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,193600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040611,193700,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040611,193800,0.9443,0.9444,0.9442,0.9444
AUDCAD,20040611,193900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040611,194000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,194100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040611,194200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,194300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,194400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,194500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,194600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,194700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040611,194800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,194900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040611,195000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,195100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,195200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,195300,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040611,195400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,195500,0.9450,0.9450,0.9448,0.9450
AUDCAD,20040611,195600,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040611,195700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,195800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,195900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,200000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,200100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040611,200200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,200300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,200400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,200500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,200600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,200700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,200800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040611,200900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,201000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,201100,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040611,201200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040611,201300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040611,201400,0.9454,0.9455,0.9453,0.9455
AUDCAD,20040611,201500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040611,201600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,201700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,201800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040611,201900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040611,202000,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040611,202100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,202200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,202300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040611,202400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,202500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,202600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,202700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,202800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040611,202900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,203000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,203100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040611,203200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040611,203300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040611,203400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040611,203500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,203600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,203700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040611,203800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040611,203900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040611,204000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,204100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040611,204200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040611,204300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040611,204400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,204500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040611,204600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,204700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,204800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040611,204900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,205000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040611,205100,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040611,205200,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040611,205300,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040611,205400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040611,205500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040611,205600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040611,205700,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040611,205800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040611,205900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040611,210000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040611,210100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040611,210200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040611,210300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040611,210400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040611,210500,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040611,210600,0.9446,0.9446,0.9443,0.9443
AUDCAD,20040611,210700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040611,210800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,210900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,211000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040611,211100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040611,211200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040611,211300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040611,211400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040611,211500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,211600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040611,211700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040611,211800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,211900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,212900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,213000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040611,213100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040611,213200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,213300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,213400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040611,213500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040611,213600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,213700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,213800,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040611,213900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,214000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040611,214100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040611,214200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040611,214300,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040611,214400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040611,214500,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040611,214600,0.9446,0.9446,0.9443,0.9443
AUDCAD,20040611,214700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040611,214800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040611,214900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040611,215000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,215100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,215200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,215300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040611,215400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040611,215500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040611,215600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040611,215700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040611,215800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,215900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040611,220000,0.9437,0.9437,0.9437,0.9437
AUDNZD,20040611,000100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,000200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,000300,1.1007,1.1007,1.1005,1.1006
AUDNZD,20040611,000400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,000500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,000600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,000700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,000800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,000900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040611,001000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,001100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040611,001200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,001300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,001400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,001500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,001600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,001700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,001800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,001900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,002000,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040611,002100,1.1003,1.1003,1.0997,1.0997
AUDNZD,20040611,002200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040611,002300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,002400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040611,002500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,002600,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040611,002700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,002800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,002900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,003000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,003100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040611,003200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040611,003300,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040611,003400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,003500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,003600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,003700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,003800,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040611,003900,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040611,004000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040611,004100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,004200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040611,004300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040611,004400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040611,004500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040611,004600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040611,004700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,004800,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040611,004900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,005000,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040611,005100,1.1001,1.1002,1.0996,1.0996
AUDNZD,20040611,005200,1.0994,1.0994,1.0989,1.0989
AUDNZD,20040611,005300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040611,005400,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040611,005500,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040611,005600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,005700,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040611,005800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,005900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,010000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,010100,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040611,010200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040611,010300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040611,010400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040611,010500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040611,010600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040611,010700,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040611,010800,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040611,010900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,011000,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040611,011100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,011900,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040611,012000,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040611,012700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,012800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,012900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040611,013000,1.0985,1.0985,1.0981,1.0981
AUDNZD,20040611,013100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,013200,1.0981,1.0983,1.0981,1.0983
AUDNZD,20040611,013300,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040611,013400,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040611,013500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,013600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040611,013700,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040611,013800,1.0987,1.0989,1.0987,1.0987
AUDNZD,20040611,013900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040611,014000,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040611,014100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,014200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,014300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,014400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,014500,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040611,014600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040611,014700,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040611,014800,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040611,014900,1.0976,1.0978,1.0972,1.0978
AUDNZD,20040611,015000,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040611,015100,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040611,015200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,015300,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040611,015400,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040611,015500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040611,015600,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040611,015700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040611,015800,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,015900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040611,020000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040611,020100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040611,020200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,020300,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040611,020400,1.0985,1.0986,1.0984,1.0984
AUDNZD,20040611,020500,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040611,020600,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040611,020700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040611,020800,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040611,020900,1.0984,1.0986,1.0984,1.0985
AUDNZD,20040611,021000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040611,021100,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040611,021200,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040611,021300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,021400,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040611,021500,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040611,021600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,021700,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040611,021800,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040611,021900,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040611,022000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,022100,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040611,022200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040611,022300,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040611,022400,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040611,022500,1.0984,1.0989,1.0984,1.0989
AUDNZD,20040611,022600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040611,022700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040611,022800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040611,022900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040611,023000,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040611,023100,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040611,023200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040611,023300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040611,023400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040611,023500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040611,023600,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040611,023700,1.0985,1.0985,1.0982,1.0982
AUDNZD,20040611,023800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040611,023900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040611,024000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040611,024100,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040611,024200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,024300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,024400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,024500,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040611,024600,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040611,024700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,024800,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040611,024900,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040611,025000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040611,025100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,025200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040611,025300,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,025400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,025500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040611,025600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040611,025700,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040611,025800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040611,025900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040611,030000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040611,030100,1.0984,1.0986,1.0984,1.0985
AUDNZD,20040611,030200,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040611,030300,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040611,030400,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040611,030500,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040611,030600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040611,030700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,030800,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040611,030900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040611,031000,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040611,031100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040611,031200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040611,031300,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040611,031400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,031500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,031600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040611,031700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,031800,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040611,031900,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040611,032000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,032100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,032200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,032300,1.0992,1.0995,1.0992,1.0995
AUDNZD,20040611,032400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040611,032500,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040611,032600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040611,032700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,032800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,032900,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040611,033000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040611,033100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040611,033200,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040611,033300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040611,033400,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040611,033500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,033600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040611,033700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,033800,1.0997,1.0999,1.0997,1.0998
AUDNZD,20040611,033900,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040611,034000,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040611,034100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,034200,1.0999,1.1004,1.0999,1.1004
AUDNZD,20040611,034300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040611,034400,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040611,034500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,034600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,034700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,034800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,034900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,035000,1.1001,1.1003,1.1001,1.1002
AUDNZD,20040611,035100,1.1003,1.1004,1.1003,1.1003
AUDNZD,20040611,035200,1.1004,1.1009,1.1004,1.1009
AUDNZD,20040611,035300,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040611,035400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040611,035500,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,035600,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,035700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040611,035800,1.1006,1.1008,1.1006,1.1006
AUDNZD,20040611,035900,1.1005,1.1005,1.1004,1.1005
AUDNZD,20040611,040000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,040100,1.1007,1.1007,1.1000,1.1000
AUDNZD,20040611,040200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040611,040300,1.0996,1.0996,1.0994,1.0995
AUDNZD,20040611,040400,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040611,040500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040611,040600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040611,040700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040611,040800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040611,040900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040611,041000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,041100,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,041200,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040611,041300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,041400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,041500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,041600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,041700,1.1009,1.1011,1.1009,1.1010
AUDNZD,20040611,041800,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040611,041900,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040611,042000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,042100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,042200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040611,042300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040611,042400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,042500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,042600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,042700,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,042800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,042900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,043000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,043100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,043200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,043300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,043400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,043500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,043600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,043700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040611,043800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,043900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,044000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,044100,1.1005,1.1005,1.1002,1.1002
AUDNZD,20040611,044200,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040611,044300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,044400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,044500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,044600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040611,044700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,044800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,044900,1.1002,1.1002,1.1000,1.1001
AUDNZD,20040611,045000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040611,045100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,045200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,045300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,045400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,045500,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040611,045600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,045700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,045800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,045900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,050000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,050800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,050900,1.1002,1.1002,1.1001,1.1002
AUDNZD,20040611,051000,1.1002,1.1003,1.1002,1.1002
AUDNZD,20040611,051100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,051200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,051300,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040611,051400,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,051500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,051600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,051700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040611,051800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,051900,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,052000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,052100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,052200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,052300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,052400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,052500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,052600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,052700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,052800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040611,052900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040611,053000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040611,053100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,053200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,053300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,053400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,053500,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,053600,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040611,053700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,053800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,053900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,054000,1.1002,1.1003,1.1002,1.1002
AUDNZD,20040611,054100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,054200,1.1002,1.1006,1.1002,1.1006
AUDNZD,20040611,054300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,054400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,054500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,054600,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040611,054700,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040611,054800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,054900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,055000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,055100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,055200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,055300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,055400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,055500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,055600,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040611,055700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040611,055800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,055900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,060000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,060100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040611,060200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,060300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040611,060400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,060500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,060600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,060700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,060800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,060900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040611,061000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,061100,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040611,061200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,061300,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040611,061400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,061500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,061600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040611,061700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,061800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,061900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,062000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,062100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,062200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,062300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,062400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040611,062500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,062600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,062700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,062800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,062900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,063000,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,063100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,063200,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040611,063300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040611,063400,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040611,063500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040611,063600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,063700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,063800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,063900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,064000,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040611,064100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,064200,1.1003,1.1007,1.1003,1.1007
AUDNZD,20040611,064300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,064400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,064500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,064600,1.1008,1.1011,1.1007,1.1011
AUDNZD,20040611,064700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,064800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,064900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040611,065000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,065100,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040611,065200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040611,065300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040611,065400,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040611,065500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040611,065600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040611,065700,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040611,065800,1.1007,1.1010,1.1006,1.1010
AUDNZD,20040611,065900,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040611,070000,1.1007,1.1011,1.1007,1.1011
AUDNZD,20040611,070100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040611,070200,1.1008,1.1008,1.1001,1.1001
AUDNZD,20040611,070300,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040611,070400,1.1005,1.1005,1.1000,1.1000
AUDNZD,20040611,070500,1.1001,1.1006,1.1001,1.1006
AUDNZD,20040611,070600,1.1007,1.1010,1.1006,1.1006
AUDNZD,20040611,070700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,070800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,070900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,071000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,071100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,071200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,071300,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040611,071400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040611,071500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,071600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,071700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,071800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,071900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,072000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,072100,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040611,072200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040611,072300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,072400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,072500,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040611,072600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,072700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,072800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,072900,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040611,073000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040611,073100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,073200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,073300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040611,073400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,073500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,073600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,073700,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040611,073800,1.1009,1.1010,1.1008,1.1009
AUDNZD,20040611,073900,1.1010,1.1013,1.1010,1.1013
AUDNZD,20040611,074000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040611,074100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040611,074200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040611,074300,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040611,074400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,074500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040611,074600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040611,074700,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040611,074800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040611,074900,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040611,075000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,075100,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040611,075200,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,075300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040611,075400,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,075500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040611,075600,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040611,075700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,075800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,075900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,080000,1.1011,1.1020,1.1011,1.1020
AUDNZD,20040611,080100,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040611,080200,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040611,080300,1.1018,1.1018,1.1014,1.1014
AUDNZD,20040611,080400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040611,080500,1.1018,1.1018,1.1016,1.1017
AUDNZD,20040611,080600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040611,080700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040611,080800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,080900,1.1015,1.1017,1.1015,1.1016
AUDNZD,20040611,081000,1.1017,1.1020,1.1017,1.1018
AUDNZD,20040611,081100,1.1017,1.1017,1.1012,1.1013
AUDNZD,20040611,081200,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040611,081300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040611,081400,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040611,081500,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,081600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,081700,1.1007,1.1007,1.1004,1.1005
AUDNZD,20040611,081800,1.1006,1.1011,1.1006,1.1010
AUDNZD,20040611,081900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,082000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040611,082100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,082200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040611,082300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040611,082400,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040611,082500,1.1006,1.1007,1.0999,1.0999
AUDNZD,20040611,082600,1.0997,1.1005,1.0997,1.1005
AUDNZD,20040611,082700,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040611,082800,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040611,082900,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040611,083000,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040611,083100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,083200,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040611,083300,1.1010,1.1010,1.1003,1.1003
AUDNZD,20040611,083400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,083500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,083600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040611,083700,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040611,083800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,083900,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040611,084000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,084100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040611,084200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040611,084300,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040611,084400,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040611,084500,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040611,084600,1.0989,1.0991,1.0987,1.0991
AUDNZD,20040611,084700,1.0991,1.0991,1.0986,1.0986
AUDNZD,20040611,084800,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040611,084900,1.0990,1.0990,1.0989,1.0990
AUDNZD,20040611,085000,1.0991,1.0998,1.0991,1.0998
AUDNZD,20040611,085100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040611,085200,1.1000,1.1000,1.0994,1.0994
AUDNZD,20040611,085300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,085400,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040611,085500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,085600,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040611,085700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,085800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040611,085900,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040611,090000,1.1003,1.1007,1.1003,1.1007
AUDNZD,20040611,090100,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,090200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040611,090300,1.1012,1.1017,1.1012,1.1015
AUDNZD,20040611,090400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040611,090500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040611,090600,1.1014,1.1015,1.1013,1.1015
AUDNZD,20040611,090700,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040611,090800,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040611,090900,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040611,091000,1.1018,1.1018,1.1015,1.1018
AUDNZD,20040611,091100,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040611,091200,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040611,091300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040611,091400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040611,091500,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040611,091600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040611,091700,1.1017,1.1018,1.1017,1.1017
AUDNZD,20040611,091800,1.1017,1.1021,1.1017,1.1021
AUDNZD,20040611,091900,1.1022,1.1022,1.1018,1.1018
AUDNZD,20040611,092000,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040611,092100,1.1021,1.1024,1.1020,1.1024
AUDNZD,20040611,092200,1.1026,1.1029,1.1026,1.1027
AUDNZD,20040611,092300,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040611,092400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,092500,1.1027,1.1027,1.1022,1.1022
AUDNZD,20040611,092600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040611,092700,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040611,092800,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040611,092900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040611,093000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040611,093100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,093200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,093300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040611,093400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040611,093500,1.1020,1.1020,1.1016,1.1016
AUDNZD,20040611,093600,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040611,093700,1.1019,1.1025,1.1019,1.1025
AUDNZD,20040611,093800,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040611,093900,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040611,094000,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040611,094100,1.1026,1.1027,1.1025,1.1025
AUDNZD,20040611,094200,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040611,094300,1.1024,1.1028,1.1024,1.1028
AUDNZD,20040611,094400,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040611,094500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040611,094600,1.1028,1.1028,1.1026,1.1027
AUDNZD,20040611,094700,1.1028,1.1036,1.1028,1.1036
AUDNZD,20040611,094800,1.1038,1.1038,1.1033,1.1033
AUDNZD,20040611,094900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040611,095000,1.1031,1.1031,1.1026,1.1026
AUDNZD,20040611,095100,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040611,095200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040611,095300,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040611,095400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040611,095500,1.1027,1.1032,1.1027,1.1032
AUDNZD,20040611,095600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040611,095700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040611,095800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040611,095900,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040611,100000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040611,100100,1.1034,1.1035,1.1033,1.1033
AUDNZD,20040611,100200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040611,100300,1.1033,1.1033,1.1029,1.1029
AUDNZD,20040611,100400,1.1028,1.1028,1.1025,1.1025
AUDNZD,20040611,100500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040611,100600,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040611,100700,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040611,100800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,100900,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040611,101000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040611,101100,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040611,101200,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040611,101300,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040611,101400,1.1027,1.1027,1.1023,1.1023
AUDNZD,20040611,101500,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040611,101600,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040611,101700,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040611,101800,1.1028,1.1028,1.1027,1.1028
AUDNZD,20040611,101900,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040611,102000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,102100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,102200,1.1028,1.1032,1.1028,1.1032
AUDNZD,20040611,102300,1.1033,1.1035,1.1031,1.1031
AUDNZD,20040611,102400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040611,102500,1.1033,1.1036,1.1033,1.1036
AUDNZD,20040611,102600,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040611,102700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040611,102800,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040611,102900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040611,103000,1.1034,1.1037,1.1034,1.1037
AUDNZD,20040611,103100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040611,103200,1.1036,1.1037,1.1036,1.1036
AUDNZD,20040611,103300,1.1034,1.1034,1.1030,1.1030
AUDNZD,20040611,103400,1.1029,1.1029,1.1022,1.1026
AUDNZD,20040611,103500,1.1027,1.1031,1.1027,1.1031
AUDNZD,20040611,103600,1.1031,1.1031,1.1028,1.1028
AUDNZD,20040611,103700,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040611,103800,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040611,103900,1.1025,1.1029,1.1025,1.1029
AUDNZD,20040611,104000,1.1029,1.1030,1.1029,1.1029
AUDNZD,20040611,104100,1.1028,1.1028,1.1025,1.1025
AUDNZD,20040611,104200,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040611,104300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040611,104400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040611,104500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040611,104600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040611,104700,1.1023,1.1024,1.1022,1.1022
AUDNZD,20040611,104800,1.1022,1.1022,1.1018,1.1018
AUDNZD,20040611,104900,1.1017,1.1017,1.1010,1.1013
AUDNZD,20040611,105000,1.1015,1.1021,1.1015,1.1021
AUDNZD,20040611,105100,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040611,105200,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040611,105300,1.1023,1.1027,1.1023,1.1027
AUDNZD,20040611,105400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040611,105500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040611,105600,1.1029,1.1029,1.1024,1.1024
AUDNZD,20040611,105700,1.1022,1.1025,1.1018,1.1025
AUDNZD,20040611,105800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040611,105900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,110000,1.1028,1.1031,1.1028,1.1031
AUDNZD,20040611,110100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040611,110200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040611,110300,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040611,110400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040611,110500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040611,110600,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,110700,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,110800,1.1028,1.1028,1.1024,1.1024
AUDNZD,20040611,110900,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040611,111000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040611,111100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040611,111200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040611,111300,1.1017,1.1019,1.1017,1.1018
AUDNZD,20040611,111400,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040611,111500,1.1014,1.1015,1.1014,1.1014
AUDNZD,20040611,111600,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040611,111700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040611,111800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,111900,1.1017,1.1020,1.1017,1.1020
AUDNZD,20040611,112000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040611,112100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040611,112200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040611,112300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040611,112400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040611,112500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040611,112600,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040611,112700,1.1015,1.1015,1.1012,1.1014
AUDNZD,20040611,112800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040611,112900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,113000,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040611,113100,1.1018,1.1018,1.1014,1.1014
AUDNZD,20040611,113200,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040611,113300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040611,113400,1.1016,1.1018,1.1016,1.1017
AUDNZD,20040611,113500,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040611,113600,1.1014,1.1015,1.1013,1.1015
AUDNZD,20040611,113700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,113800,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040611,113900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040611,114000,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040611,114100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,114200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040611,114300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,114400,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,114500,1.1005,1.1010,1.1005,1.1010
AUDNZD,20040611,114600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040611,114700,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040611,114800,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040611,114900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040611,115000,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040611,115100,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040611,115200,1.1019,1.1021,1.1019,1.1020
AUDNZD,20040611,115300,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040611,115400,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040611,115500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040611,115600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040611,115700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040611,115800,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040611,115900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040611,120000,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040611,120100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040611,120200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040611,120300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040611,120400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,120500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,120600,1.1016,1.1020,1.1016,1.1020
AUDNZD,20040611,120700,1.1022,1.1024,1.1022,1.1022
AUDNZD,20040611,120800,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040611,120900,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040611,121000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,121100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,121200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,121300,1.1025,1.1029,1.1025,1.1029
AUDNZD,20040611,121400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040611,121500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040611,121600,1.1027,1.1031,1.1027,1.1031
AUDNZD,20040611,121700,1.1031,1.1031,1.1030,1.1031
AUDNZD,20040611,121800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040611,121900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040611,122000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040611,122100,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040611,122200,1.1028,1.1029,1.1027,1.1027
AUDNZD,20040611,122300,1.1027,1.1027,1.1022,1.1022
AUDNZD,20040611,122400,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040611,122500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040611,122600,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040611,122700,1.1012,1.1017,1.1012,1.1017
AUDNZD,20040611,122800,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040611,122900,1.1023,1.1029,1.1023,1.1027
AUDNZD,20040611,123000,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040611,123100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040611,123200,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040611,123300,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040611,123400,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040611,123500,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040611,123600,1.1028,1.1031,1.1028,1.1031
AUDNZD,20040611,123700,1.1029,1.1029,1.1028,1.1029
AUDNZD,20040611,123800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040611,123900,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040611,124000,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040611,124100,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040611,124200,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040611,124300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040611,124400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040611,124500,1.1025,1.1025,1.1022,1.1022
AUDNZD,20040611,124600,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040611,124700,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040611,124800,1.1022,1.1024,1.1022,1.1024
AUDNZD,20040611,124900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040611,125000,1.1024,1.1024,1.1021,1.1021
AUDNZD,20040611,125100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040611,125200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040611,125300,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040611,125400,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040611,125500,1.1020,1.1023,1.1020,1.1022
AUDNZD,20040611,125600,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040611,125700,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040611,125800,1.1021,1.1021,1.1020,1.1021
AUDNZD,20040611,125900,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040611,130000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040611,130100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040611,130200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040611,130300,1.1023,1.1028,1.1023,1.1028
AUDNZD,20040611,130400,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040611,130500,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040611,130600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040611,130700,1.1029,1.1029,1.1028,1.1029
AUDNZD,20040611,130800,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040611,130900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040611,131000,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040611,131100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040611,131200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040611,131300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040611,131400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040611,131500,1.1028,1.1030,1.1028,1.1029
AUDNZD,20040611,131600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040611,131700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040611,131800,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040611,131900,1.1027,1.1027,1.1022,1.1022
AUDNZD,20040611,132000,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040611,132100,1.1027,1.1028,1.1026,1.1028
AUDNZD,20040611,132200,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040611,132300,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040611,132400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040611,132500,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040611,132600,1.1029,1.1032,1.1029,1.1031
AUDNZD,20040611,132700,1.1033,1.1040,1.1033,1.1040
AUDNZD,20040611,132800,1.1041,1.1041,1.1035,1.1035
AUDNZD,20040611,132900,1.1034,1.1035,1.1032,1.1034
AUDNZD,20040611,133000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040611,133100,1.1032,1.1032,1.1030,1.1030
AUDNZD,20040611,133200,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040611,133300,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040611,133400,1.1029,1.1029,1.1026,1.1026
AUDNZD,20040611,133500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040611,133600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040611,133700,1.1027,1.1027,1.1024,1.1025
AUDNZD,20040611,133800,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040611,133900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20040611,134000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040611,134100,1.1023,1.1024,1.1023,1.1024
AUDNZD,20040611,134200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040611,134300,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040611,134400,1.1022,1.1022,1.1018,1.1019
AUDNZD,20040611,134500,1.1019,1.1020,1.1017,1.1017
AUDNZD,20040611,134600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,134700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,134800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,134900,1.1016,1.1017,1.1016,1.1016
AUDNZD,20040611,135000,1.1016,1.1021,1.1016,1.1021
AUDNZD,20040611,135100,1.1022,1.1026,1.1022,1.1026
AUDNZD,20040611,135200,1.1023,1.1023,1.1020,1.1020
AUDNZD,20040611,135300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040611,135400,1.1022,1.1023,1.1021,1.1021
AUDNZD,20040611,135500,1.1022,1.1024,1.1020,1.1020
AUDNZD,20040611,135600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040611,135700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040611,135800,1.1017,1.1017,1.1015,1.1017
AUDNZD,20040611,135900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040611,140000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,140100,1.1017,1.1017,1.1009,1.1009
AUDNZD,20040611,140200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,140300,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,140400,1.1008,1.1009,1.1008,1.1008
AUDNZD,20040611,140500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,140600,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040611,140700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,140800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,140900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040611,141000,1.1010,1.1016,1.1010,1.1016
AUDNZD,20040611,141100,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040611,141200,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040611,141300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040611,141400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,141500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040611,141600,1.1010,1.1011,1.1009,1.1009
AUDNZD,20040611,141700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,141800,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040611,141900,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040611,142000,1.1007,1.1007,1.1002,1.1002
AUDNZD,20040611,142100,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040611,142200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040611,142300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,142400,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040611,142500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040611,142600,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040611,142700,1.1014,1.1016,1.1013,1.1013
AUDNZD,20040611,142800,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040611,142900,1.1007,1.1011,1.1007,1.1011
AUDNZD,20040611,143000,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040611,143100,1.1017,1.1017,1.1013,1.1013
AUDNZD,20040611,143200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040611,143300,1.1015,1.1016,1.1015,1.1015
AUDNZD,20040611,143400,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040611,143500,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040611,143600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040611,143700,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040611,143800,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040611,143900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,144000,1.1006,1.1006,1.1002,1.1002
AUDNZD,20040611,144100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,144200,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040611,144300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,144400,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040611,144500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,144600,1.0999,1.1004,1.0999,1.1004
AUDNZD,20040611,144700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,144800,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040611,144900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,145000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,145100,1.1002,1.1002,1.1001,1.1002
AUDNZD,20040611,145200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040611,145300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040611,145400,1.1002,1.1002,1.1001,1.1002
AUDNZD,20040611,145500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040611,145600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040611,145700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,145800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,145900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,150000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,150100,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040611,150200,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040611,150300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,150400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,150500,1.1003,1.1004,1.1002,1.1004
AUDNZD,20040611,150600,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040611,150700,1.1007,1.1015,1.1007,1.1015
AUDNZD,20040611,150800,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040611,150900,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040611,151000,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040611,151100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,151200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040611,151300,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040611,151400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040611,151500,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040611,151600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040611,151700,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040611,151800,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040611,151900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040611,152000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040611,152100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040611,152200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040611,152300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040611,152400,1.1015,1.1020,1.1015,1.1020
AUDNZD,20040611,152500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,152600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040611,152700,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040611,152800,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040611,152900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040611,153000,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040611,153100,1.1009,1.1011,1.1009,1.1010
AUDNZD,20040611,153200,1.1009,1.1009,1.1004,1.1004
AUDNZD,20040611,153300,1.1003,1.1013,1.1003,1.1013
AUDNZD,20040611,153400,1.1014,1.1015,1.1006,1.1007
AUDNZD,20040611,153500,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040611,153600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,153700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040611,153800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040611,153900,1.1000,1.1000,1.0994,1.0994
AUDNZD,20040611,154000,1.0993,1.0997,1.0993,1.0997
AUDNZD,20040611,154100,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040611,154200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040611,154300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,154400,1.0992,1.0995,1.0992,1.0995
AUDNZD,20040611,154500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040611,154600,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040611,154700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040611,154800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040611,154900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,155000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040611,155100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040611,155200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040611,155300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040611,155400,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040611,155500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040611,155600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040611,155700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040611,155800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040611,155900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040611,160000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040611,160100,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040611,160200,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040611,160300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,160400,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040611,160500,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040611,160600,1.0996,1.0996,1.0992,1.0994
AUDNZD,20040611,160700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040611,160800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040611,160900,1.0997,1.0997,1.0991,1.0993
AUDNZD,20040611,161000,1.0992,1.0992,1.0988,1.0988
AUDNZD,20040611,161100,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040611,161200,1.0987,1.0987,1.0983,1.0984
AUDNZD,20040611,161300,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040611,161400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040611,161500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040611,161600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040611,161700,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040611,161800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,161900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,162000,1.0986,1.0986,1.0985,1.0986
AUDNZD,20040611,162100,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040611,162200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040611,162300,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040611,162400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040611,162500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040611,162600,1.0989,1.0992,1.0988,1.0992
AUDNZD,20040611,162700,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040611,162800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,162900,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040611,163000,1.0990,1.0990,1.0986,1.0987
AUDNZD,20040611,163100,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040611,163200,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040611,163300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040611,163400,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040611,163500,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040611,163600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040611,163700,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040611,163800,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040611,163900,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040611,164000,1.0981,1.0984,1.0981,1.0982
AUDNZD,20040611,164100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040611,164200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040611,164300,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040611,164400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040611,164500,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040611,164600,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040611,164700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040611,164800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040611,164900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040611,165000,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040611,165100,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040611,165200,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040611,165300,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040611,165400,1.0983,1.0983,1.0981,1.0981
AUDNZD,20040611,165500,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040611,165600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040611,165700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040611,165800,1.0984,1.0989,1.0984,1.0989
AUDNZD,20040611,165900,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040611,170000,1.0990,1.0990,1.0986,1.0986
AUDNZD,20040611,170100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040611,170200,1.0984,1.0984,1.0979,1.0979
AUDNZD,20040611,170300,1.0978,1.0978,1.0977,1.0978
AUDNZD,20040611,170400,1.0980,1.0986,1.0980,1.0986
AUDNZD,20040611,170500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040611,170600,1.0985,1.0985,1.0983,1.0983
AUDNZD,20040611,170700,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040611,170800,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040611,170900,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040611,171000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,171100,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040611,171200,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040611,171300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,171400,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040611,171500,1.0991,1.0995,1.0991,1.0995
AUDNZD,20040611,171600,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040611,171700,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040611,171800,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040611,171900,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040611,172000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040611,172100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,172200,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040611,172300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,172400,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040611,172500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,172600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,172700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,172800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,172900,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,173000,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040611,173100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,173200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,173300,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040611,173400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,173500,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040611,173600,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040611,173700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040611,173800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,173900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,174000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040611,174100,1.0997,1.0998,1.0996,1.0998
AUDNZD,20040611,174200,1.0998,1.1005,1.0998,1.1005
AUDNZD,20040611,174300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040611,174400,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,174500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040611,174600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040611,174700,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040611,174800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040611,174900,1.1003,1.1003,1.0999,1.1000
AUDNZD,20040611,175000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040611,175100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040611,175200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,175300,1.1002,1.1002,1.1000,1.1001
AUDNZD,20040611,175400,1.1000,1.1000,1.0992,1.0992
AUDNZD,20040611,175500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040611,175600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040611,175700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040611,175800,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040611,175900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040611,180000,1.0986,1.0986,1.0982,1.0982
AUDNZD,20040611,180100,1.0980,1.0982,1.0978,1.0978
AUDNZD,20040611,180200,1.0977,1.0977,1.0974,1.0977
AUDNZD,20040611,180300,1.0978,1.0983,1.0978,1.0983
AUDNZD,20040611,180400,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040611,180500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,180600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040611,180700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040611,180800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040611,180900,1.0985,1.0985,1.0984,1.0985
AUDNZD,20040611,181000,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040611,181100,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040611,181200,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040611,181300,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040611,181400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040611,181500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040611,181600,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040611,181700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040611,181800,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040611,181900,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040611,182000,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040611,182100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040611,182200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040611,182300,1.0986,1.0987,1.0986,1.0986
AUDNZD,20040611,182400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040611,182500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040611,182600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040611,182700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,182800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040611,182900,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040611,183000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040611,183100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040611,183200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040611,183300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,183400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040611,183500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040611,183600,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040611,183700,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040611,183800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040611,183900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040611,184000,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040611,184100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040611,184200,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,184300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040611,184400,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040611,184500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040611,184600,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040611,184700,1.1003,1.1014,1.1003,1.1014
AUDNZD,20040611,184800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040611,184900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040611,185000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040611,185100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040611,185200,1.1021,1.1021,1.1015,1.1015
AUDNZD,20040611,185300,1.1013,1.1016,1.1013,1.1016
AUDNZD,20040611,185400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040611,185500,1.1019,1.1019,1.1016,1.1016
AUDNZD,20040611,185600,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040611,185700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040611,185800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040611,185900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040611,190000,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040611,190100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040611,190200,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040611,190300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,190400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,190500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,190600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,190700,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040611,190800,1.1010,1.1010,1.1006,1.1006
AUDNZD,20040611,190900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,191000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,191100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,191200,1.1006,1.1011,1.1006,1.1011
AUDNZD,20040611,191300,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040611,191400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,191500,1.1008,1.1009,1.1008,1.1008
AUDNZD,20040611,191600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,191700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,191800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,191900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,192000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040611,192100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,192200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040611,192300,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040611,192400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,192500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040611,192600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040611,192700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,192800,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040611,192900,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040611,193000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040611,193100,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040611,193200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040611,193300,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040611,193400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040611,193500,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040611,193600,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040611,193700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,193800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040611,193900,1.1015,1.1017,1.1015,1.1015
AUDNZD,20040611,194000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040611,194100,1.1014,1.1015,1.1014,1.1014
AUDNZD,20040611,194200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040611,194300,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040611,194400,1.1008,1.1011,1.1007,1.1011
AUDNZD,20040611,194500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,194600,1.1014,1.1015,1.1014,1.1014
AUDNZD,20040611,194700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040611,194800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040611,194900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040611,195000,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040611,195100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,195200,1.1007,1.1009,1.1006,1.1009
AUDNZD,20040611,195300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,195400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040611,195500,1.1011,1.1013,1.1011,1.1012
AUDNZD,20040611,195600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040611,195700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,195800,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040611,195900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,200000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,200100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,200200,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,200300,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040611,200400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040611,200500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,200600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,200700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,200800,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040611,200900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040611,201000,1.1010,1.1011,1.1009,1.1011
AUDNZD,20040611,201100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040611,201200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040611,201300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040611,201400,1.1014,1.1015,1.1013,1.1015
AUDNZD,20040611,201500,1.1015,1.1016,1.1014,1.1014
AUDNZD,20040611,201600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040611,201700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040611,201800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040611,201900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040611,202000,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040611,202100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040611,202200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,202300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,202400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,202500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,202600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,202700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040611,202800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,202900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,203000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040611,203100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040611,203200,1.1010,1.1010,1.1009,1.1010
AUDNZD,20040611,203300,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040611,203400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,203500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,203600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,203700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040611,203800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040611,203900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,204000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,204100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040611,204200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040611,204300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040611,204400,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040611,204500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040611,204600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,204700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,204800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,204900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040611,205000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,205100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,205200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040611,205300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040611,205400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040611,205500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040611,205600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040611,205700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040611,205800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040611,205900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040611,210000,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040611,210100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040611,210200,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040611,210300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040611,210400,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040611,210500,1.1002,1.1002,1.0998,1.0998
AUDNZD,20040611,210600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040611,210700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040611,210800,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040611,210900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040611,211000,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040611,211100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,211200,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040611,211300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,211400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,211500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,211600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,211700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040611,211800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040611,211900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040611,212000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040611,212100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040611,212200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,212300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,212400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,212500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,212600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,212700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040611,212800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040611,212900,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040611,213000,1.0989,1.0989,1.0988,1.0989
AUDNZD,20040611,213100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040611,213200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040611,213300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,213400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,213500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,213600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040611,213700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,213800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,213900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,214000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,214100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,214200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,214300,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040611,214400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040611,214500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040611,214600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040611,214700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040611,214800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040611,214900,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040611,215000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,215100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,215200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040611,215300,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040611,215400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,215500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040611,215600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040611,215700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040611,215800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040611,215900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040611,220000,1.0990,1.0990,1.0990,1.0990
NZDCHF,20040611,000100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,000200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,000300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,000400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,000500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,000600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,000700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,000800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,000900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,001000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,001100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,001200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,001300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,001400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,001500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,001600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,001700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,001800,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,001900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,002000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,002100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,002200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,002300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,002400,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040611,002500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,002600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040611,002700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,002800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,002900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,003000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,003100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,003200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,003300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,003400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,003500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,003600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,003700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,003800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,003900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,004000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,004100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,004200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,004300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,004400,0.7882,0.7882,0.7881,0.7882
NZDCHF,20040611,004500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040611,004600,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040611,004700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,004800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040611,004900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,005000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,005100,0.7883,0.7887,0.7883,0.7887
NZDCHF,20040611,005200,0.7890,0.7893,0.7890,0.7893
NZDCHF,20040611,005300,0.7893,0.7896,0.7893,0.7895
NZDCHF,20040611,005400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040611,005500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20040611,005600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,005700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,005800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,005900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,010000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,010100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,010200,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040611,010300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,010400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,010500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,010600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,010700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,010800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,010900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,011000,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040611,011100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,011200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,011300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,011400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040611,011500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,011600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,011700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040611,011800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040611,011900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040611,012000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040611,012100,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040611,012200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20040611,012300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040611,012400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040611,012500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,012600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,012700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,012800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,012900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040611,013000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,013100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,013200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,013300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,013400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040611,013500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,013600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040611,013700,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040611,013800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040611,013900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,014000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,014100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,014200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,014300,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,014400,0.7881,0.7883,0.7881,0.7883
NZDCHF,20040611,014500,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040611,014600,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040611,014700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,014800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040611,014900,0.7889,0.7889,0.7883,0.7883
NZDCHF,20040611,015000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040611,015100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,015200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,015300,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040611,015400,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040611,015500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,015600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,015700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,015800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040611,015900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,020000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,020100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,020200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040611,020300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,020400,0.7882,0.7886,0.7882,0.7886
NZDCHF,20040611,020500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040611,020600,0.7889,0.7889,0.7887,0.7889
NZDCHF,20040611,020700,0.7890,0.7891,0.7890,0.7890
NZDCHF,20040611,020800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040611,020900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040611,021000,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040611,021100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,021200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040611,021300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,021400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040611,021500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,021600,0.7893,0.7894,0.7892,0.7894
NZDCHF,20040611,021700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040611,021800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,021900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,022000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040611,022100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040611,022200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,022300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,022400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,022500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20040611,022600,0.7889,0.7889,0.7888,0.7889
NZDCHF,20040611,022700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040611,022800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,022900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040611,023000,0.7888,0.7888,0.7885,0.7886
NZDCHF,20040611,023100,0.7887,0.7889,0.7887,0.7888
NZDCHF,20040611,023200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040611,023300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040611,023400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,023500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,023600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,023700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,023800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,023900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,024700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040611,024800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,024900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,025000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,025100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,025200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,025300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040611,025400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,025500,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040611,025600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040611,025700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,025800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,025900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,030000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,030100,0.7887,0.7888,0.7886,0.7888
NZDCHF,20040611,030200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040611,030300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,030400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,030500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,030600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,030700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040611,030800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,030900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,031000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,031100,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040611,031200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,031300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,031400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040611,031500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,031600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,031700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,031800,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040611,031900,0.7886,0.7888,0.7886,0.7888
NZDCHF,20040611,032000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040611,032100,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040611,032200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,032300,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040611,032400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,032500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,032600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,032700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,032800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,032900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,033000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040611,033100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,033200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,033300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,033400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040611,033500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,033600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,033700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,033800,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040611,033900,0.7878,0.7879,0.7875,0.7875
NZDCHF,20040611,034000,0.7875,0.7875,0.7872,0.7873
NZDCHF,20040611,034100,0.7874,0.7876,0.7873,0.7876
NZDCHF,20040611,034200,0.7877,0.7878,0.7877,0.7877
NZDCHF,20040611,034300,0.7875,0.7876,0.7873,0.7876
NZDCHF,20040611,034400,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040611,034500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,034600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,034700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,034800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,034900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,035000,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040611,035100,0.7879,0.7880,0.7877,0.7880
NZDCHF,20040611,035200,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040611,035300,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040611,035400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040611,035500,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040611,035600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,035700,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040611,035800,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040611,035900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,040000,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040611,040100,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040611,040200,0.7886,0.7889,0.7886,0.7889
NZDCHF,20040611,040300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,040400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,040500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,040600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,040700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,040800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,040900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,041000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040611,041100,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040611,041200,0.7880,0.7882,0.7880,0.7881
NZDCHF,20040611,041300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,041400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,041500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,041600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040611,041700,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040611,041800,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040611,041900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,042000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,042100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,042200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,042300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,042400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,042500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,042600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,042700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,042800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,042900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,043000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,043100,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,043200,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040611,043300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,043400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,043500,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040611,043600,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040611,043700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,043800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,043900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,044000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,044100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,044200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,044300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,044400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,044500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,044600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,044700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,044800,0.7883,0.7883,0.7882,0.7883
NZDCHF,20040611,044900,0.7883,0.7885,0.7883,0.7883
NZDCHF,20040611,045000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,045100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,045200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,045300,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040611,045400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,045500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,045600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,045700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,045800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,045900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,050000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,050100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,050200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,050300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,050400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,050500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040611,050600,0.7883,0.7884,0.7883,0.7883
NZDCHF,20040611,050700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,050800,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040611,050900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,051000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,051100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,051200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,051300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,051400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,051500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,051600,0.7882,0.7883,0.7882,0.7882
NZDCHF,20040611,051700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,051800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,051900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,052000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,052100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,052200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,052300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,052400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,052500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,052600,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,052700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,052800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,052900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,053000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,053100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,053200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,053300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,053400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,053500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,053600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,053700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,053800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,053900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,054000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,054100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,054200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,054300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,054400,0.7880,0.7881,0.7880,0.7880
NZDCHF,20040611,054500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,054600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,054700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,054800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,054900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,055000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,055100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,055200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040611,055300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,055400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,055500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,055600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,055700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,055800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,055900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,060000,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040611,060100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,060200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040611,060300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,060400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,060500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,060600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,060700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,060800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,060900,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040611,061000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,061100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,061200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,061300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,061400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,061500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,061600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,061700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040611,061800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040611,061900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,062400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040611,062500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,062900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,063000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040611,063100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040611,063200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040611,063300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,063400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,063500,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040611,063600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040611,063700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,063800,0.7887,0.7890,0.7887,0.7890
NZDCHF,20040611,063900,0.7891,0.7894,0.7891,0.7891
NZDCHF,20040611,064000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040611,064100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040611,064200,0.7889,0.7889,0.7885,0.7885
NZDCHF,20040611,064300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,064400,0.7883,0.7884,0.7883,0.7883
NZDCHF,20040611,064500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,064600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,064700,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040611,064800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,064900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,065000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,065100,0.7884,0.7885,0.7883,0.7885
NZDCHF,20040611,065200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,065300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,065400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,065500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040611,065600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040611,065700,0.7889,0.7895,0.7889,0.7895
NZDCHF,20040611,065800,0.7894,0.7894,0.7889,0.7889
NZDCHF,20040611,065900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,070000,0.7889,0.7893,0.7889,0.7893
NZDCHF,20040611,070100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040611,070200,0.7895,0.7899,0.7895,0.7896
NZDCHF,20040611,070300,0.7895,0.7896,0.7894,0.7896
NZDCHF,20040611,070400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040611,070500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040611,070600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,070700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040611,070800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040611,070900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040611,071000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,071100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040611,071200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,071300,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040611,071400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,071500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040611,071600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040611,071700,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040611,071800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040611,071900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040611,072000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040611,072100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040611,072200,0.7886,0.7888,0.7886,0.7888
NZDCHF,20040611,072300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040611,072400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040611,072500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040611,072600,0.7890,0.7893,0.7890,0.7893
NZDCHF,20040611,072700,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040611,072800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,072900,0.7893,0.7893,0.7891,0.7892
NZDCHF,20040611,073000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040611,073100,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040611,073200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,073300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040611,073400,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040611,073500,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040611,073600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,073700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,073800,0.7892,0.7892,0.7888,0.7888
NZDCHF,20040611,073900,0.7887,0.7887,0.7885,0.7886
NZDCHF,20040611,074000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,074100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,074200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,074300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040611,074400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040611,074500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,074600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,074700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,074800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040611,074900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,075000,0.7888,0.7888,0.7886,0.7888
NZDCHF,20040611,075100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,075200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,075300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,075400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,075500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,075600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,075700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040611,075800,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,075900,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040611,080000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040611,080100,0.7883,0.7887,0.7883,0.7887
NZDCHF,20040611,080200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040611,080300,0.7890,0.7893,0.7890,0.7893
NZDCHF,20040611,080400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040611,080500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040611,080600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040611,080700,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040611,080800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040611,080900,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040611,081000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,081100,0.7889,0.7893,0.7889,0.7892
NZDCHF,20040611,081200,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040611,081300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040611,081400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040611,081500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,081600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040611,081700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040611,081800,0.7891,0.7892,0.7890,0.7892
NZDCHF,20040611,081900,0.7892,0.7896,0.7892,0.7896
NZDCHF,20040611,082000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,082100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040611,082200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040611,082300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040611,082400,0.7894,0.7897,0.7894,0.7897
NZDCHF,20040611,082500,0.7897,0.7903,0.7897,0.7903
NZDCHF,20040611,082600,0.7904,0.7904,0.7900,0.7900
NZDCHF,20040611,082700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040611,082800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040611,082900,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040611,083000,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040611,083100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040611,083200,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040611,083300,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040611,083400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040611,083500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040611,083600,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040611,083700,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040611,083800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20040611,083900,0.7898,0.7902,0.7898,0.7902
NZDCHF,20040611,084000,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040611,084100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040611,084200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040611,084300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040611,084400,0.7903,0.7904,0.7902,0.7904
NZDCHF,20040611,084500,0.7904,0.7904,0.7903,0.7904
NZDCHF,20040611,084600,0.7905,0.7905,0.7901,0.7903
NZDCHF,20040611,084700,0.7903,0.7906,0.7903,0.7905
NZDCHF,20040611,084800,0.7905,0.7905,0.7901,0.7902
NZDCHF,20040611,084900,0.7903,0.7904,0.7900,0.7900
NZDCHF,20040611,085000,0.7899,0.7899,0.7896,0.7896
NZDCHF,20040611,085100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040611,085200,0.7897,0.7900,0.7897,0.7900
NZDCHF,20040611,085300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040611,085400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040611,085500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040611,085600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040611,085700,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040611,085800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040611,085900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040611,090000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040611,090100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,090200,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040611,090300,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040611,090400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,090500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,090600,0.7881,0.7882,0.7878,0.7878
NZDCHF,20040611,090700,0.7876,0.7876,0.7872,0.7872
NZDCHF,20040611,090800,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040611,090900,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040611,091000,0.7874,0.7876,0.7874,0.7875
NZDCHF,20040611,091100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,091200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040611,091300,0.7877,0.7880,0.7877,0.7880
NZDCHF,20040611,091400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,091500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,091600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,091700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,091800,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040611,091900,0.7875,0.7878,0.7875,0.7877
NZDCHF,20040611,092000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040611,092100,0.7875,0.7876,0.7872,0.7872
NZDCHF,20040611,092200,0.7871,0.7875,0.7868,0.7875
NZDCHF,20040611,092300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040611,092400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040611,092500,0.7875,0.7878,0.7875,0.7876
NZDCHF,20040611,092600,0.7875,0.7875,0.7872,0.7874
NZDCHF,20040611,092700,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040611,092800,0.7875,0.7875,0.7873,0.7875
NZDCHF,20040611,092900,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040611,093000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,093100,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040611,093200,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040611,093300,0.7878,0.7879,0.7876,0.7876
NZDCHF,20040611,093400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20040611,093500,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040611,093600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040611,093700,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040611,093800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040611,093900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,094000,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040611,094100,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040611,094200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,094300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,094400,0.7872,0.7872,0.7870,0.7871
NZDCHF,20040611,094500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,094600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040611,094700,0.7873,0.7875,0.7873,0.7874
NZDCHF,20040611,094800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,094900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040611,095000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,095100,0.7875,0.7875,0.7873,0.7874
NZDCHF,20040611,095200,0.7875,0.7875,0.7873,0.7874
NZDCHF,20040611,095300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040611,095400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040611,095500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040611,095600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040611,095700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040611,095800,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040611,095900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040611,100000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040611,100100,0.7871,0.7875,0.7871,0.7875
NZDCHF,20040611,100200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,100300,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040611,100400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,100500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,100600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,100700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040611,100800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,100900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,101000,0.7879,0.7883,0.7879,0.7883
NZDCHF,20040611,101100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,101200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,101300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,101400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040611,101500,0.7884,0.7885,0.7883,0.7885
NZDCHF,20040611,101600,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040611,101700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,101800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040611,101900,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040611,102000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,102100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040611,102200,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040611,102300,0.7883,0.7890,0.7883,0.7890
NZDCHF,20040611,102400,0.7889,0.7890,0.7888,0.7890
NZDCHF,20040611,102500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,102600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,102700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040611,102800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,102900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040611,103000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040611,103100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,103200,0.7889,0.7893,0.7889,0.7893
NZDCHF,20040611,103300,0.7894,0.7897,0.7894,0.7897
NZDCHF,20040611,103400,0.7899,0.7908,0.7899,0.7905
NZDCHF,20040611,103500,0.7904,0.7905,0.7902,0.7902
NZDCHF,20040611,103600,0.7901,0.7901,0.7897,0.7898
NZDCHF,20040611,103700,0.7900,0.7903,0.7900,0.7903
NZDCHF,20040611,103800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040611,103900,0.7902,0.7902,0.7900,0.7900
NZDCHF,20040611,104000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040611,104100,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040611,104200,0.7897,0.7897,0.7896,0.7897
NZDCHF,20040611,104300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040611,104400,0.7898,0.7898,0.7894,0.7894
NZDCHF,20040611,104500,0.7893,0.7893,0.7890,0.7890
NZDCHF,20040611,104600,0.7890,0.7890,0.7889,0.7890
NZDCHF,20040611,104700,0.7890,0.7891,0.7889,0.7891
NZDCHF,20040611,104800,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040611,104900,0.7895,0.7895,0.7889,0.7889
NZDCHF,20040611,105000,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040611,105100,0.7886,0.7886,0.7882,0.7883
NZDCHF,20040611,105200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040611,105300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,105400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,105500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040611,105600,0.7883,0.7887,0.7883,0.7887
NZDCHF,20040611,105700,0.7888,0.7890,0.7887,0.7887
NZDCHF,20040611,105800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040611,105900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,110000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,110100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,110200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,110300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,110400,0.7882,0.7883,0.7881,0.7881
NZDCHF,20040611,110500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,110600,0.7879,0.7879,0.7873,0.7873
NZDCHF,20040611,110700,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040611,110800,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040611,110900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,111000,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040611,111100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,111200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040611,111300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,111400,0.7878,0.7881,0.7878,0.7881
NZDCHF,20040611,111500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040611,111600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040611,111700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,111800,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040611,111900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,112000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,112100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,112200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,112300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,112400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040611,112500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,112600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040611,112700,0.7880,0.7883,0.7880,0.7882
NZDCHF,20040611,112800,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040611,112900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,113000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,113100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040611,113200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040611,113300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040611,113400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040611,113500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040611,113600,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040611,113700,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040611,113800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,113900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,114000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,114100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040611,114200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040611,114300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,114400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,114500,0.7881,0.7881,0.7878,0.7878
NZDCHF,20040611,114600,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040611,114700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040611,114800,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040611,114900,0.7878,0.7878,0.7876,0.7877
NZDCHF,20040611,115000,0.7877,0.7878,0.7877,0.7877
NZDCHF,20040611,115100,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040611,115200,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040611,115300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,115400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040611,115500,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040611,115600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,115700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,115800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,115900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040611,120000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040611,120100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040611,120200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,120300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,120400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040611,120500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,120600,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040611,120700,0.7875,0.7879,0.7875,0.7879
NZDCHF,20040611,120800,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040611,120900,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040611,121000,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040611,121100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040611,121200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040611,121300,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040611,121400,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040611,121500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040611,121600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040611,121700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040611,121800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040611,121900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040611,122000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040611,122100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040611,122200,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040611,122300,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040611,122400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040611,122500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,122600,0.7888,0.7891,0.7888,0.7891
NZDCHF,20040611,122700,0.7892,0.7893,0.7889,0.7889
NZDCHF,20040611,122800,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040611,122900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040611,123000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,123100,0.7883,0.7885,0.7883,0.7884
NZDCHF,20040611,123200,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040611,123300,0.7889,0.7891,0.7889,0.7890
NZDCHF,20040611,123400,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040611,123500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,123600,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040611,123700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040611,123800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,123900,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040611,124000,0.7885,0.7885,0.7883,0.7884
NZDCHF,20040611,124100,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040611,124200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040611,124300,0.7886,0.7887,0.7885,0.7885
NZDCHF,20040611,124400,0.7884,0.7885,0.7884,0.7884
NZDCHF,20040611,124500,0.7885,0.7887,0.7885,0.7886
NZDCHF,20040611,124600,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040611,124700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040611,124800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040611,124900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040611,125000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040611,125100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040611,125200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040611,125300,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040611,125400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040611,125500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040611,125600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,125700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040611,125800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040611,125900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040611,130000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,130100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040611,130200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040611,130300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040611,130400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040611,130500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040611,130600,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040611,130700,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040611,130800,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040611,130900,0.7870,0.7871,0.7869,0.7871
NZDCHF,20040611,131000,0.7871,0.7871,0.7869,0.7871
NZDCHF,20040611,131100,0.7870,0.7870,0.7869,0.7870
NZDCHF,20040611,131200,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040611,131300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040611,131400,0.7868,0.7868,0.7864,0.7864
NZDCHF,20040611,131500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040611,131600,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040611,131700,0.7863,0.7864,0.7862,0.7864
NZDCHF,20040611,131800,0.7865,0.7866,0.7863,0.7863
NZDCHF,20040611,131900,0.7864,0.7867,0.7864,0.7867
NZDCHF,20040611,132000,0.7865,0.7865,0.7864,0.7865
NZDCHF,20040611,132100,0.7866,0.7868,0.7866,0.7867
NZDCHF,20040611,132200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040611,132300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040611,132400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040611,132500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040611,132600,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040611,132700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040611,132800,0.7867,0.7870,0.7867,0.7870
NZDCHF,20040611,132900,0.7871,0.7873,0.7870,0.7871
NZDCHF,20040611,133000,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040611,133100,0.7875,0.7879,0.7875,0.7879
NZDCHF,20040611,133200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040611,133300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040611,133400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040611,133500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,133600,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040611,133700,0.7886,0.7887,0.7886,0.7886
NZDCHF,20040611,133800,0.7885,0.7885,0.7881,0.7881
NZDCHF,20040611,133900,0.7880,0.7884,0.7880,0.7884
NZDCHF,20040611,134000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040611,134100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,134200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040611,134300,0.7884,0.7885,0.7883,0.7883
NZDCHF,20040611,134400,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040611,134500,0.7882,0.7886,0.7882,0.7886
NZDCHF,20040611,134600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040611,134700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040611,134800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040611,134900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040611,135000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040611,135100,0.7887,0.7887,0.7885,0.7887
NZDCHF,20040611,135200,0.7887,0.7890,0.7887,0.7890
NZDCHF,20040611,135300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040611,135400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040611,135500,0.7893,0.7893,0.7892,0.7893
NZDCHF,20040611,135600,0.7893,0.7898,0.7893,0.7898
NZDCHF,20040611,135700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040611,135800,0.7900,0.7901,0.7897,0.7897
NZDCHF,20040611,135900,0.7897,0.7900,0.7897,0.7900
NZDCHF,20040611,140000,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040611,140100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040611,140200,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040611,140300,0.7906,0.7907,0.7905,0.7907
NZDCHF,20040611,140400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040611,140500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040611,140600,0.7908,0.7910,0.7908,0.7909
NZDCHF,20040611,140700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040611,140800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040611,140900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040611,141000,0.7906,0.7906,0.7905,0.7906
NZDCHF,20040611,141100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040611,141200,0.7906,0.7911,0.7906,0.7911
NZDCHF,20040611,141300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040611,141400,0.7916,0.7918,0.7916,0.7916
NZDCHF,20040611,141500,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040611,141600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,141700,0.7919,0.7921,0.7918,0.7918
NZDCHF,20040611,141800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,141900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040611,142000,0.7917,0.7918,0.7916,0.7916
NZDCHF,20040611,142100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,142200,0.7914,0.7914,0.7909,0.7909
NZDCHF,20040611,142300,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040611,142400,0.7909,0.7909,0.7903,0.7903
NZDCHF,20040611,142500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040611,142600,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040611,142700,0.7901,0.7905,0.7901,0.7905
NZDCHF,20040611,142800,0.7905,0.7910,0.7905,0.7910
NZDCHF,20040611,142900,0.7911,0.7919,0.7911,0.7915
NZDCHF,20040611,143000,0.7913,0.7913,0.7910,0.7910
NZDCHF,20040611,143100,0.7912,0.7916,0.7912,0.7916
NZDCHF,20040611,143200,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040611,143300,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040611,143400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040611,143500,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040611,143600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040611,143700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040611,143800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040611,143900,0.7905,0.7905,0.7904,0.7905
NZDCHF,20040611,144000,0.7906,0.7908,0.7906,0.7907
NZDCHF,20040611,144100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040611,144200,0.7908,0.7909,0.7907,0.7908
NZDCHF,20040611,144300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040611,144400,0.7908,0.7911,0.7908,0.7911
NZDCHF,20040611,144500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,144600,0.7911,0.7915,0.7911,0.7915
NZDCHF,20040611,144700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040611,144800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,144900,0.7918,0.7919,0.7918,0.7918
NZDCHF,20040611,145000,0.7917,0.7917,0.7915,0.7916
NZDCHF,20040611,145100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,145200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040611,145300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,145400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040611,145500,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040611,145600,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040611,145700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040611,145800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,145900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040611,150000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040611,150100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,150200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040611,150300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040611,150400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040611,150500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,150600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040611,150700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040611,150800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,150900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040611,151000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040611,151100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040611,151200,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040611,151300,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040611,151400,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040611,151500,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040611,151600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040611,151700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040611,151800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040611,151900,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040611,152000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040611,152100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040611,152200,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040611,152300,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040611,152400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040611,152500,0.7902,0.7903,0.7901,0.7903
NZDCHF,20040611,152600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040611,152700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040611,152800,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040611,152900,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040611,153000,0.7911,0.7915,0.7911,0.7915
NZDCHF,20040611,153100,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040611,153200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040611,153300,0.7918,0.7918,0.7914,0.7914
NZDCHF,20040611,153400,0.7915,0.7921,0.7915,0.7921
NZDCHF,20040611,153500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040611,153600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,153700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,153800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040611,153900,0.7918,0.7922,0.7918,0.7922
NZDCHF,20040611,154000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040611,154100,0.7926,0.7929,0.7926,0.7929
NZDCHF,20040611,154200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040611,154300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040611,154400,0.7930,0.7930,0.7929,0.7930
NZDCHF,20040611,154500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040611,154600,0.7929,0.7929,0.7927,0.7928
NZDCHF,20040611,154700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040611,154800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040611,154900,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040611,155000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040611,155100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040611,155200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040611,155300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040611,155400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040611,155500,0.7926,0.7926,0.7923,0.7923
NZDCHF,20040611,155600,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040611,155700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040611,155800,0.7926,0.7928,0.7926,0.7926
NZDCHF,20040611,155900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040611,160000,0.7929,0.7933,0.7929,0.7933
NZDCHF,20040611,160100,0.7934,0.7936,0.7933,0.7933
NZDCHF,20040611,160200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040611,160300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040611,160400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040611,160500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040611,160600,0.7933,0.7939,0.7933,0.7939
NZDCHF,20040611,160700,0.7939,0.7939,0.7936,0.7936
NZDCHF,20040611,160800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040611,160900,0.7937,0.7942,0.7937,0.7942
NZDCHF,20040611,161000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040611,161100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040611,161200,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040611,161300,0.7944,0.7944,0.7939,0.7939
NZDCHF,20040611,161400,0.7939,0.7939,0.7937,0.7938
NZDCHF,20040611,161500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040611,161600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040611,161700,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040611,161800,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040611,161900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040611,162000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040611,162100,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040611,162200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040611,162300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040611,162400,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040611,162500,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040611,162600,0.7941,0.7941,0.7937,0.7937
NZDCHF,20040611,162700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040611,162800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040611,162900,0.7937,0.7937,0.7934,0.7937
NZDCHF,20040611,163000,0.7938,0.7940,0.7936,0.7936
NZDCHF,20040611,163100,0.7936,0.7938,0.7935,0.7938
NZDCHF,20040611,163200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040611,163300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040611,163400,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040611,163500,0.7936,0.7940,0.7936,0.7940
NZDCHF,20040611,163600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040611,163700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040611,163800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040611,163900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040611,164000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040611,164100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040611,164200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040611,164300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040611,164400,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040611,164500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040611,164600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040611,164700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040611,164800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040611,164900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040611,165000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040611,165100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040611,165200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040611,165300,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040611,165400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040611,165500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040611,165600,0.7945,0.7945,0.7941,0.7941
NZDCHF,20040611,165700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040611,165800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040611,165900,0.7941,0.7941,0.7940,0.7941
NZDCHF,20040611,170000,0.7942,0.7945,0.7942,0.7945
NZDCHF,20040611,170100,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040611,170200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040611,170300,0.7943,0.7944,0.7941,0.7941
NZDCHF,20040611,170400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040611,170500,0.7940,0.7941,0.7940,0.7940
NZDCHF,20040611,170600,0.7940,0.7944,0.7940,0.7944
NZDCHF,20040611,170700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040611,170800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040611,170900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040611,171000,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040611,171100,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040611,171200,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040611,171300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040611,171400,0.7939,0.7939,0.7934,0.7934
NZDCHF,20040611,171500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040611,171600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040611,171700,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040611,171800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040611,171900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040611,172000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040611,172100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040611,172200,0.7931,0.7931,0.7928,0.7928
NZDCHF,20040611,172300,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040611,172400,0.7931,0.7932,0.7931,0.7931
NZDCHF,20040611,172500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040611,172600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040611,172700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040611,172800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040611,172900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040611,173000,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040611,173100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040611,173200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040611,173300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040611,173400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040611,173500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040611,173600,0.7924,0.7924,0.7923,0.7924
NZDCHF,20040611,173700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040611,173800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040611,173900,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040611,174000,0.7924,0.7926,0.7923,0.7926
NZDCHF,20040611,174100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040611,174200,0.7926,0.7926,0.7921,0.7921
NZDCHF,20040611,174300,0.7921,0.7922,0.7921,0.7921
NZDCHF,20040611,174400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040611,174500,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040611,174600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040611,174700,0.7921,0.7922,0.7921,0.7921
NZDCHF,20040611,174800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,174900,0.7921,0.7921,0.7918,0.7918
NZDCHF,20040611,175000,0.7918,0.7919,0.7918,0.7918
NZDCHF,20040611,175100,0.7918,0.7918,0.7916,0.7918
NZDCHF,20040611,175200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040611,175300,0.7920,0.7921,0.7917,0.7917
NZDCHF,20040611,175400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040611,175500,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040611,175600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040611,175700,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040611,175800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040611,175900,0.7915,0.7921,0.7915,0.7921
NZDCHF,20040611,180000,0.7921,0.7921,0.7919,0.7921
NZDCHF,20040611,180100,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040611,180200,0.7925,0.7927,0.7925,0.7925
NZDCHF,20040611,180300,0.7923,0.7925,0.7922,0.7924
NZDCHF,20040611,180400,0.7924,0.7925,0.7923,0.7923
NZDCHF,20040611,180500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040611,180600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040611,180700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040611,180800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040611,180900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040611,181000,0.7925,0.7928,0.7925,0.7928
NZDCHF,20040611,181100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040611,181200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040611,181300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040611,181400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040611,181500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040611,181600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20040611,181700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040611,181800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040611,181900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040611,182000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040611,182100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,182200,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040611,182300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,182400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,182500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040611,182600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,182700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,182800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040611,182900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040611,183000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,183100,0.7919,0.7919,0.7918,0.7919
NZDCHF,20040611,183200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040611,183300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,183400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,183500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040611,183600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,183700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040611,183800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040611,183900,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040611,184000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,184100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,184200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,184300,0.7918,0.7918,0.7916,0.7917
NZDCHF,20040611,184400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040611,184500,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040611,184600,0.7913,0.7914,0.7911,0.7911
NZDCHF,20040611,184700,0.7910,0.7910,0.7903,0.7903
NZDCHF,20040611,184800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040611,184900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040611,185000,0.7901,0.7901,0.7899,0.7900
NZDCHF,20040611,185100,0.7900,0.7901,0.7900,0.7900
NZDCHF,20040611,185200,0.7901,0.7905,0.7901,0.7905
NZDCHF,20040611,185300,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040611,185400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040611,185500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040611,185600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040611,185700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040611,185800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040611,185900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040611,190000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040611,190100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040611,190200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040611,190300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040611,190400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040611,190500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040611,190600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040611,190700,0.7909,0.7911,0.7908,0.7911
NZDCHF,20040611,190800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,190900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040611,191000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,191100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,191200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,191300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,191400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,191500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,191600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,191700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040611,191800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040611,191900,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040611,192000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,192100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,192200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,192300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040611,192400,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040611,192500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040611,192600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,192700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,192800,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040611,192900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040611,193000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040611,193100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,193200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040611,193300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040611,193400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,193500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,193600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040611,193700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040611,193800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040611,193900,0.7910,0.7910,0.7909,0.7910
NZDCHF,20040611,194000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040611,194100,0.7912,0.7912,0.7911,0.7912
NZDCHF,20040611,194200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,194300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040611,194400,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040611,194500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040611,194600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040611,194700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040611,194800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040611,194900,0.7911,0.7913,0.7911,0.7913
NZDCHF,20040611,195000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040611,195100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,195200,0.7913,0.7914,0.7913,0.7913
NZDCHF,20040611,195300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040611,195400,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040611,195500,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040611,195600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040611,195700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,195800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040611,195900,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040611,200000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,200400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,200900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,201000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040611,201100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040611,201200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040611,201300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040611,201400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040611,201500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,201600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,201700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,201800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,201900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,202000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,202100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,202200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040611,202300,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040611,202400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,202500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040611,202600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,202700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,202800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,202900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,203000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040611,203100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,203200,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040611,203300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040611,203400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,203500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,203600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,203700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,203800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040611,203900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040611,204000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040611,204100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040611,204200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,204300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,204400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,204500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040611,204600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,204700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040611,204800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040611,204900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,205000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,205100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,205200,0.7918,0.7920,0.7918,0.7920
NZDCHF,20040611,205300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,205400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,205500,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040611,205600,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040611,205700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,205800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040611,205900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040611,210000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040611,210100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,210200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040611,210300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,210400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,210500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,210600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040611,210700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,210800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,210900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,211000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040611,211100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040611,211200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040611,211300,0.7920,0.7921,0.7920,0.7921
NZDCHF,20040611,211400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040611,211500,0.7920,0.7920,0.7918,0.7918
NZDCHF,20040611,211600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,211700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,211800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,211900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,212000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,212100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,212200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,212300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,212400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040611,212500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,212600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,212700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,212800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040611,212900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,213000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040611,213100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,213200,0.7919,0.7920,0.7919,0.7919
NZDCHF,20040611,213300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,213400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,213500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040611,213600,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040611,213700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,213800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040611,213900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040611,214800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040611,214900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040611,215000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040611,215100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,215200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,215300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,215400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040611,215500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040611,215600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,215700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040611,215800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,215900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040611,220000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20040611,000100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040611,000200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040611,000300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040611,000400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040611,000500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040611,000600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040611,000700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040611,000800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,000900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,001000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040611,001100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,001200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040611,001300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,001400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,001500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040611,001600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,001700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,001800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,001900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,002000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040611,002100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,002200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,002300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040611,002400,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040611,002500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040611,002600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,002700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,002800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040611,002900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,003000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,003100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,003200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040611,003300,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040611,003400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040611,003500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040611,003600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040611,003700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,003800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,003900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040611,004000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,004100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,004200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,004300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,004400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,004500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040611,004600,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040611,004700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040611,004800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040611,004900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040611,005000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040611,005100,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040611,005200,0.8613,0.8618,0.8613,0.8617
NZDCAD,20040611,005300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040611,005400,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040611,005500,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040611,005600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040611,005700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040611,005800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,005900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,010000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040611,010100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040611,010200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,010300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040611,010400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,010500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,010600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,010700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,010800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,010900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,011000,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040611,011100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,011200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,011300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,011400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040611,011500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040611,011600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040611,011700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040611,011800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040611,011900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040611,012000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,012100,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040611,012200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,012300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,012400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040611,012500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040611,012600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040611,012700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,012800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,012900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,013000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,013100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040611,013200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,013300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040611,013400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040611,013500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040611,013600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040611,013700,0.8607,0.8608,0.8606,0.8606
NZDCAD,20040611,013800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040611,013900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,014000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,014100,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040611,014200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,014300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,014400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,014500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040611,014600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040611,014700,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040611,014800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,014900,0.8601,0.8601,0.8596,0.8596
NZDCAD,20040611,015000,0.8595,0.8595,0.8593,0.8594
NZDCAD,20040611,015100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040611,015200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040611,015300,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040611,015400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040611,015500,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040611,015600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040611,015700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040611,015800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,015900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,020000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,020100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040611,020200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040611,020300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040611,020400,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040611,020500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040611,020600,0.8604,0.8605,0.8602,0.8605
NZDCAD,20040611,020700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040611,020800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040611,020900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040611,021000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040611,021100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040611,021200,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040611,021300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040611,021400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,021500,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040611,021600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040611,021700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040611,021800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,021900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,022000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,022100,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040611,022200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,022300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040611,022400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,022500,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040611,022600,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040611,022700,0.8595,0.8597,0.8594,0.8597
NZDCAD,20040611,022800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040611,022900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040611,023000,0.8596,0.8596,0.8595,0.8596
NZDCAD,20040611,023100,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040611,023200,0.8599,0.8599,0.8597,0.8598
NZDCAD,20040611,023300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,023400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040611,023500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040611,023600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040611,023700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,023800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,023900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040611,024200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040611,024300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,024900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,025000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040611,025100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,025200,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040611,025300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,025400,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040611,025500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040611,025600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040611,025700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040611,025800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,025900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040611,030000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,030100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040611,030200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040611,030300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040611,030400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040611,030500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,030600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,030700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,030800,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040611,030900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040611,031000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040611,031100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040611,031200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,031300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,031400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040611,031500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040611,031600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,031700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,031800,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040611,031900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040611,032000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040611,032100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040611,032200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040611,032300,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040611,032400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,032500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,032600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,032700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040611,032800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,032900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040611,033000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,033100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040611,033200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040611,033300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,033400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,033500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040611,033600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040611,033700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,033800,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040611,033900,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040611,034000,0.8577,0.8577,0.8572,0.8572
NZDCAD,20040611,034100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,034200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040611,034300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040611,034400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040611,034500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,034600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,034700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,034800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,034900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,035000,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040611,035100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040611,035200,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040611,035300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040611,035400,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040611,035500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040611,035600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,035700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040611,035800,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040611,035900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,040000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,040100,0.8572,0.8577,0.8572,0.8577
NZDCAD,20040611,040200,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040611,040300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040611,040400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,040500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,040600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040611,040700,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040611,040800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,040900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,041000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040611,041100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,041200,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040611,041300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,041400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040611,041500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040611,041600,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040611,041700,0.8567,0.8567,0.8565,0.8566
NZDCAD,20040611,041800,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040611,041900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040611,042000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,042100,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040611,042200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,042300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,042400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040611,042500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,042600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,042700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,042800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,042900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,043000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,043100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,043200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,043300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,043400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,043500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,043600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,043700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,043800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,043900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,044000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,044100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,044200,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040611,044300,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040611,044400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,044500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,044600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,044700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,044800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,044900,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040611,045000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040611,045100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,045200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,045300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040611,045400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,045500,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040611,045600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,045700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040611,045800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040611,045900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040611,050000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,050100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040611,050200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,050300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,050400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,050500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040611,050600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040611,050700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,050800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,050900,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040611,051000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,051100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,051200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,051300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,051400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,051500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,051600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,051700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,051800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,051900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,052000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,052100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,052200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,052300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,052400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,052500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,052600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,052700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,052800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,052900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,053000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,053100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,053900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,054000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040611,054100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,054200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,054300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,054400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,054500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,054600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,054700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040611,054800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,054900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040611,055000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040611,055100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040611,055200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,055300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,055400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040611,055500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040611,055600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,055700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,055800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,055900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,060000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,060100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,060200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,060300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,060400,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040611,060500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,060600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,060700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,060800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,060900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,061000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,061100,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040611,061200,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040611,061300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040611,061400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,061500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,061600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,061700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,061800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,061900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,062000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,062100,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040611,062200,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040611,062300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,062400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,062500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,062600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,062700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,062800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040611,062900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040611,063000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,063100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040611,063200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040611,063300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,063400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,063500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040611,063600,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040611,063700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,063800,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040611,063900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040611,064000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,064100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,064200,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040611,064300,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040611,064400,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040611,064500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,064600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,064700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,064800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,064900,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040611,065000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,065100,0.8574,0.8574,0.8573,0.8574
NZDCAD,20040611,065200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,065300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040611,065400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,065500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040611,065600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,065700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,065800,0.8576,0.8576,0.8571,0.8571
NZDCAD,20040611,065900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040611,070000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,070100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,070200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040611,070300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,070400,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040611,070500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040611,070600,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040611,070700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040611,070800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,070900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,071000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040611,071100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,071200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,071300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,071400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,071500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,071600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,071700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,071800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,071900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,072000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,072100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,072200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,072300,0.8573,0.8576,0.8573,0.8575
NZDCAD,20040611,072400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,072500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,072600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,072700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,072800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,072900,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040611,073000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,073100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040611,073200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,073300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,073400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040611,073500,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040611,073600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,073700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040611,073800,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040611,073900,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040611,074000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,074100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,074200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,074300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,074400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,074500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,074600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,074700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040611,074800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,074900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,075000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,075100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,075200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,075300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,075400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,075500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,075600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,075700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,075800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,075900,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040611,080000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,080100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,080200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,080300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040611,080400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,080500,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040611,080600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,080700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,080800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,080900,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040611,081000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,081100,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040611,081200,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040611,081300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,081400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,081500,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040611,081600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,081700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,081800,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040611,081900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,082000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,082100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,082200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,082300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,082400,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040611,082500,0.8576,0.8584,0.8576,0.8584
NZDCAD,20040611,082600,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040611,082700,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040611,082800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,082900,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040611,083000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,083100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040611,083200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,083300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040611,083400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040611,083500,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040611,083600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,083700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,083800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,083900,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040611,084000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040611,084100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040611,084200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040611,084300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,084400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040611,084500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,084600,0.8579,0.8579,0.8573,0.8575
NZDCAD,20040611,084700,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040611,084800,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040611,084900,0.8569,0.8574,0.8569,0.8573
NZDCAD,20040611,085000,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040611,085100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040611,085200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040611,085300,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040611,085400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040611,085500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040611,085600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040611,085700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040611,085800,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040611,085900,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040611,090000,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040611,090100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040611,090200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040611,090300,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040611,090400,0.8554,0.8555,0.8553,0.8555
NZDCAD,20040611,090500,0.8556,0.8559,0.8556,0.8558
NZDCAD,20040611,090600,0.8560,0.8562,0.8560,0.8561
NZDCAD,20040611,090700,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040611,090800,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040611,090900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040611,091000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040611,091100,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040611,091200,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040611,091300,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040611,091400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040611,091500,0.8562,0.8562,0.8559,0.8561
NZDCAD,20040611,091600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040611,091700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040611,091800,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040611,091900,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040611,092000,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040611,092100,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040611,092200,0.8546,0.8550,0.8546,0.8550
NZDCAD,20040611,092300,0.8551,0.8556,0.8551,0.8555
NZDCAD,20040611,092400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040611,092500,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040611,092600,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040611,092700,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040611,092800,0.8551,0.8552,0.8550,0.8550
NZDCAD,20040611,092900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040611,093000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040611,093100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040611,093200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040611,093300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040611,093400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040611,093500,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040611,093600,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040611,093700,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040611,093800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040611,093900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040611,094000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040611,094100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040611,094200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040611,094300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040611,094400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040611,094500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040611,094600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040611,094700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040611,094800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040611,094900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040611,095000,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040611,095100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040611,095200,0.8541,0.8541,0.8539,0.8541
NZDCAD,20040611,095300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040611,095400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040611,095500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040611,095600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040611,095700,0.8538,0.8538,0.8537,0.8538
NZDCAD,20040611,095800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040611,095900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040611,100000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040611,100100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040611,100200,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040611,100300,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040611,100400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040611,100500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040611,100600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040611,100700,0.8548,0.8549,0.8547,0.8549
NZDCAD,20040611,100800,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040611,100900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040611,101000,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040611,101100,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040611,101200,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040611,101300,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040611,101400,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040611,101500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040611,101600,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040611,101700,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040611,101800,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040611,101900,0.8561,0.8566,0.8561,0.8566
NZDCAD,20040611,102000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040611,102100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040611,102200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040611,102300,0.8566,0.8571,0.8566,0.8571
NZDCAD,20040611,102400,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040611,102500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040611,102600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040611,102700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040611,102800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040611,102900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040611,103000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040611,103100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040611,103200,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040611,103300,0.8565,0.8570,0.8565,0.8570
NZDCAD,20040611,103400,0.8571,0.8572,0.8568,0.8568
NZDCAD,20040611,103500,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040611,103600,0.8567,0.8571,0.8567,0.8571
NZDCAD,20040611,103700,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040611,103800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040611,103900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,104000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,104100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,104200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,104300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,104400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,104500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,104600,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040611,104700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,104800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040611,104900,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040611,105000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040611,105100,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040611,105200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040611,105300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040611,105400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040611,105500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040611,105600,0.8563,0.8569,0.8563,0.8569
NZDCAD,20040611,105700,0.8570,0.8571,0.8568,0.8568
NZDCAD,20040611,105800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040611,105900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040611,110000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040611,110100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040611,110200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040611,110300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040611,110400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040611,110500,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040611,110600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040611,110700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040611,110800,0.8566,0.8568,0.8565,0.8568
NZDCAD,20040611,110900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040611,111000,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040611,111100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,111200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040611,111300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,111400,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040611,111500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,111600,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040611,111700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,111800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,111900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,112000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,112100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,112200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,112300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,112400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040611,112500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040611,112600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040611,112700,0.8573,0.8576,0.8573,0.8575
NZDCAD,20040611,112800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,112900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,113000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,113100,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040611,113200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040611,113300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,113400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040611,113500,0.8575,0.8577,0.8575,0.8576
NZDCAD,20040611,113600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,113700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040611,113800,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040611,113900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040611,114000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,114100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,114200,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040611,114300,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040611,114400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,114500,0.8583,0.8583,0.8578,0.8578
NZDCAD,20040611,114600,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040611,114700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040611,114800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,114900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,115000,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040611,115100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,115200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,115300,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040611,115400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,115500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040611,115600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,115700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040611,115800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,115900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040611,120000,0.8578,0.8579,0.8577,0.8579
NZDCAD,20040611,120100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,120200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,120300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,120400,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040611,120500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040611,120600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040611,120700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040611,120800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040611,120900,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040611,121000,0.8571,0.8571,0.8567,0.8568
NZDCAD,20040611,121100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040611,121200,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040611,121300,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040611,121400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040611,121500,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040611,121600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040611,121700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040611,121800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040611,121900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040611,122000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040611,122100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040611,122200,0.8561,0.8568,0.8561,0.8568
NZDCAD,20040611,122300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040611,122400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,122500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,122600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,122700,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040611,122800,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040611,122900,0.8563,0.8563,0.8560,0.8561
NZDCAD,20040611,123000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040611,123100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040611,123200,0.8564,0.8566,0.8563,0.8566
NZDCAD,20040611,123300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040611,123400,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040611,123500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040611,123600,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040611,123700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040611,123800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040611,123900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040611,124000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040611,124100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040611,124200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040611,124300,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040611,124400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040611,124500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040611,124600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040611,124700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040611,124800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040611,124900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040611,125000,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040611,125100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040611,125200,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040611,125300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040611,125400,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040611,125500,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040611,125600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040611,125700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040611,125800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040611,125900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040611,130000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040611,130100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040611,130200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040611,130300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040611,130400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040611,130500,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040611,130600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040611,130700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040611,130800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040611,130900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040611,131000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040611,131100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040611,131200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040611,131300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040611,131400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040611,131500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040611,131600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040611,131700,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040611,131800,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040611,131900,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040611,132000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040611,132100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040611,132200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040611,132300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040611,132400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040611,132500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040611,132600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040611,132700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040611,132800,0.8556,0.8562,0.8556,0.8562
NZDCAD,20040611,132900,0.8563,0.8563,0.8561,0.8562
NZDCAD,20040611,133000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040611,133100,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040611,133200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,133300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040611,133400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040611,133500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,133600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,133700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,133800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,133900,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040611,134000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,134100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,134200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040611,134300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040611,134400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040611,134500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040611,134600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040611,134700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,134800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040611,134900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,135000,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040611,135100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040611,135200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040611,135300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,135400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040611,135500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040611,135600,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040611,135700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040611,135800,0.8600,0.8600,0.8597,0.8598
NZDCAD,20040611,135900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040611,140000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040611,140100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,140200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,140300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040611,140400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040611,140500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040611,140600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040611,140700,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040611,140800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040611,140900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040611,141000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040611,141100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,141200,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040611,141300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040611,141400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040611,141500,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040611,141600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040611,141700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040611,141800,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040611,141900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,142000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040611,142100,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040611,142200,0.8600,0.8600,0.8593,0.8593
NZDCAD,20040611,142300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,142400,0.8593,0.8593,0.8588,0.8588
NZDCAD,20040611,142500,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040611,142600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040611,142700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040611,142800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040611,142900,0.8589,0.8590,0.8583,0.8583
NZDCAD,20040611,143000,0.8580,0.8581,0.8579,0.8581
NZDCAD,20040611,143100,0.8583,0.8585,0.8577,0.8578
NZDCAD,20040611,143200,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040611,143300,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040611,143400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040611,143500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040611,143600,0.8578,0.8583,0.8578,0.8583
NZDCAD,20040611,143700,0.8583,0.8583,0.8581,0.8582
NZDCAD,20040611,143800,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040611,143900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040611,144000,0.8587,0.8592,0.8587,0.8592
NZDCAD,20040611,144100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,144200,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040611,144300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040611,144400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040611,144500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,144600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040611,144700,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040611,144800,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040611,144900,0.8590,0.8594,0.8590,0.8594
NZDCAD,20040611,145000,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040611,145100,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040611,145200,0.8589,0.8589,0.8586,0.8587
NZDCAD,20040611,145300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,145400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040611,145500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040611,145600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,145700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,145800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040611,145900,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040611,150000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040611,150100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,150200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040611,150300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040611,150400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,150500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040611,150600,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040611,150700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,150800,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040611,150900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040611,151000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040611,151100,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040611,151200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,151300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040611,151400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040611,151500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040611,151600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040611,151700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,151800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,151900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,152000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040611,152100,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040611,152200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040611,152300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,152400,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040611,152500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040611,152600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040611,152700,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040611,152800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040611,152900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040611,153000,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040611,153100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040611,153200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040611,153300,0.8608,0.8608,0.8601,0.8601
NZDCAD,20040611,153400,0.8600,0.8607,0.8599,0.8605
NZDCAD,20040611,153500,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040611,153600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040611,153700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040611,153800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040611,153900,0.8604,0.8609,0.8604,0.8609
NZDCAD,20040611,154000,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040611,154100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,154200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,154300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040611,154400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040611,154500,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040611,154600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,154700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,154800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040611,154900,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040611,155000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,155100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,155200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040611,155300,0.8605,0.8605,0.8603,0.8604
NZDCAD,20040611,155400,0.8604,0.8605,0.8603,0.8603
NZDCAD,20040611,155500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040611,155600,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040611,155700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,155800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040611,155900,0.8604,0.8607,0.8604,0.8606
NZDCAD,20040611,160000,0.8605,0.8610,0.8604,0.8610
NZDCAD,20040611,160100,0.8613,0.8614,0.8607,0.8607
NZDCAD,20040611,160200,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040611,160300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040611,160400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040611,160500,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040611,160600,0.8614,0.8620,0.8614,0.8620
NZDCAD,20040611,160700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040611,160800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040611,160900,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040611,161000,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040611,161100,0.8622,0.8622,0.8619,0.8620
NZDCAD,20040611,161200,0.8620,0.8620,0.8615,0.8615
NZDCAD,20040611,161300,0.8614,0.8614,0.8608,0.8608
NZDCAD,20040611,161400,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040611,161500,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040611,161600,0.8607,0.8607,0.8603,0.8604
NZDCAD,20040611,161700,0.8605,0.8609,0.8605,0.8609
NZDCAD,20040611,161800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040611,161900,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040611,162000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040611,162100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040611,162200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040611,162300,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040611,162400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040611,162500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040611,162600,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040611,162700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040611,162800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040611,162900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040611,163000,0.8605,0.8608,0.8605,0.8606
NZDCAD,20040611,163100,0.8605,0.8607,0.8604,0.8607
NZDCAD,20040611,163200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040611,163300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040611,163400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040611,163500,0.8606,0.8612,0.8606,0.8612
NZDCAD,20040611,163600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,163700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040611,163800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040611,163900,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040611,164000,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040611,164100,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040611,164200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040611,164300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040611,164400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040611,164500,0.8616,0.8617,0.8614,0.8614
NZDCAD,20040611,164600,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040611,164700,0.8607,0.8607,0.8603,0.8603
NZDCAD,20040611,164800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040611,164900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040611,165000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040611,165100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,165200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,165300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040611,165400,0.8597,0.8598,0.8596,0.8596
NZDCAD,20040611,165500,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040611,165600,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040611,165700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040611,165800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040611,165900,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040611,170000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,170100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040611,170200,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040611,170300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040611,170400,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040611,170500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,170600,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040611,170700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040611,170800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040611,170900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040611,171000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040611,171100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040611,171200,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040611,171300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040611,171400,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040611,171500,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040611,171600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040611,171700,0.8585,0.8589,0.8585,0.8589
NZDCAD,20040611,171800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040611,171900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040611,172000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040611,172100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040611,172200,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040611,172300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040611,172400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040611,172500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040611,172600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,172700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,172800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040611,172900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040611,173000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,173100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,173200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,173300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040611,173400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,173500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,173600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,173700,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040611,173800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040611,173900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040611,174000,0.8589,0.8590,0.8588,0.8590
NZDCAD,20040611,174100,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040611,174200,0.8587,0.8587,0.8583,0.8583
NZDCAD,20040611,174300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040611,174400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,174500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040611,174600,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040611,174700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,174800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040611,174900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,175000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,175100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040611,175200,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040611,175300,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040611,175400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040611,175500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040611,175600,0.8580,0.8580,0.8573,0.8573
NZDCAD,20040611,175700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040611,175800,0.8574,0.8574,0.8570,0.8571
NZDCAD,20040611,175900,0.8572,0.8580,0.8572,0.8580
NZDCAD,20040611,180000,0.8581,0.8589,0.8581,0.8589
NZDCAD,20040611,180100,0.8590,0.8590,0.8587,0.8589
NZDCAD,20040611,180200,0.8590,0.8592,0.8588,0.8588
NZDCAD,20040611,180300,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040611,180400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040611,180500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,180600,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040611,180700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040611,180800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040611,180900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040611,181000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040611,181100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040611,181200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040611,181300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040611,181400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040611,181500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040611,181600,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040611,181700,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040611,181800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040611,181900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,182000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040611,182100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,182200,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040611,182300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040611,182400,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040611,182500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,182600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040611,182700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,182800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040611,182900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,183000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040611,183100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,183200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,183300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,183400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,183500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,183600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,183700,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040611,183800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,183900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,184000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,184100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,184200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,184300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040611,184400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040611,184500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040611,184600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040611,184700,0.8569,0.8569,0.8560,0.8560
NZDCAD,20040611,184800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040611,184900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040611,185000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040611,185100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040611,185200,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040611,185300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040611,185400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040611,185500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040611,185600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040611,185700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040611,185800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040611,185900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040611,190000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040611,190100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040611,190200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040611,190300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,190400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,190500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,190600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,190700,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040611,190800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,190900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,191000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040611,191100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,191200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,191300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040611,191400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,191500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,191600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040611,191700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040611,191800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,191900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,192000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040611,192100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040611,192200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,192300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040611,192400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,192500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,192600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040611,192700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,192800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040611,192900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,193000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,193100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,193200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040611,193300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040611,193400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040611,193500,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040611,193600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,193700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040611,193800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040611,193900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040611,194000,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040611,194100,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040611,194200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040611,194300,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040611,194400,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040611,194500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040611,194600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040611,194700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040611,194800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040611,194900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040611,195000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040611,195100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040611,195200,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040611,195300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,195400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040611,195500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040611,195600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040611,195700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040611,195800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,195900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,200000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,200100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,200200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,200300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040611,200400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,200500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,200600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,200700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,200800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,200900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,201000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,201100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,201200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040611,201300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040611,201400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,201500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040611,201600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040611,201700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040611,201800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040611,201900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,202000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040611,202100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,202200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040611,202300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040611,202400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040611,202500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040611,202600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,202700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,202800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,202900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040611,203000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040611,203100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,203200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040611,203300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040611,203400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,203500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040611,203600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040611,203700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,203800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040611,203900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040611,204000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040611,204100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,204200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,204300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,204400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040611,204500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,204600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,204700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,204800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040611,204900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040611,205000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,205100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040611,205200,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040611,205300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040611,205400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,205500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,205600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,205700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040611,205800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,205900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,210000,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040611,210100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040611,210200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,210300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,210400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,210500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,210600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,210700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,210800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,210900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,211000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,211100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,211200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,211300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,211400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,211500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,211600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,211700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,211800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,211900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,212000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,212100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040611,212200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,212900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040611,213100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,213700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040611,213800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040611,213900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040611,214000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,214100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,214200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040611,214300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040611,214400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040611,214500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,214600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040611,214700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040611,214800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040611,214900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,215000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,215100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,215200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,215300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040611,215400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,215500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,215600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040611,215700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040611,215800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040611,215900,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040611,220000,0.8583,0.8583,0.8583,0.8583
CADCHF,20040611,000100,0.9148,0.9148,0.9148,0.9148
CADCHF,20040611,000200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040611,000300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040611,000400,0.9151,0.9152,0.9151,0.9152
CADCHF,20040611,000500,0.9152,0.9153,0.9152,0.9153
CADCHF,20040611,000600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040611,000700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040611,000800,0.9153,0.9154,0.9153,0.9154
CADCHF,20040611,000900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040611,001000,0.9155,0.9156,0.9155,0.9156
CADCHF,20040611,001100,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,001200,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,001300,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,001400,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,001500,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,001600,0.9156,0.9156,0.9155,0.9155
CADCHF,20040611,001700,0.9155,0.9155,0.9154,0.9154
CADCHF,20040611,001800,0.9154,0.9154,0.9154,0.9154
CADCHF,20040611,001900,0.9154,0.9156,0.9154,0.9156
CADCHF,20040611,002000,0.9157,0.9158,0.9157,0.9158
CADCHF,20040611,002100,0.9158,0.9159,0.9158,0.9159
CADCHF,20040611,002200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,002300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,002400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,002500,0.9160,0.9160,0.9159,0.9159
CADCHF,20040611,002600,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,002700,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,002800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040611,002900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040611,003000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040611,003100,0.9158,0.9158,0.9157,0.9157
CADCHF,20040611,003200,0.9157,0.9157,0.9157,0.9157
CADCHF,20040611,003300,0.9157,0.9157,0.9157,0.9157
CADCHF,20040611,003400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040611,003500,0.9157,0.9157,0.9157,0.9157
CADCHF,20040611,003600,0.9157,0.9159,0.9157,0.9159
CADCHF,20040611,003700,0.9160,0.9161,0.9160,0.9161
CADCHF,20040611,003800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040611,003900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040611,004000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040611,004100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040611,004200,0.9162,0.9162,0.9161,0.9161
CADCHF,20040611,004300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,004400,0.9161,0.9161,0.9160,0.9161
CADCHF,20040611,004500,0.9160,0.9160,0.9158,0.9158
CADCHF,20040611,004600,0.9158,0.9158,0.9157,0.9158
CADCHF,20040611,004700,0.9158,0.9158,0.9157,0.9157
CADCHF,20040611,004800,0.9157,0.9157,0.9156,0.9156
CADCHF,20040611,004900,0.9156,0.9156,0.9155,0.9155
CADCHF,20040611,005000,0.9155,0.9155,0.9155,0.9155
CADCHF,20040611,005100,0.9155,0.9155,0.9155,0.9155
CADCHF,20040611,005200,0.9155,0.9158,0.9155,0.9158
CADCHF,20040611,005300,0.9158,0.9160,0.9158,0.9160
CADCHF,20040611,005400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,005500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,005600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,005700,0.9161,0.9161,0.9160,0.9160
CADCHF,20040611,005800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,005900,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,010000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,010100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,010200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,010300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,010400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,010500,0.9160,0.9161,0.9160,0.9161
CADCHF,20040611,010600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,010700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,010800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,010900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011300,0.9161,0.9161,0.9160,0.9160
CADCHF,20040611,011400,0.9160,0.9161,0.9160,0.9161
CADCHF,20040611,011500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,011900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040611,012000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,012100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040611,012200,0.9161,0.9161,0.9160,0.9160
CADCHF,20040611,012300,0.9160,0.9160,0.9159,0.9159
CADCHF,20040611,012400,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,012500,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,012600,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,012700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040611,012800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040611,012900,0.9158,0.9160,0.9158,0.9160
CADCHF,20040611,013000,0.9160,0.9160,0.9159,0.9159
CADCHF,20040611,013100,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,013200,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,013300,0.9159,0.9159,0.9159,0.9159
CADCHF,20040611,013400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040611,013500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040611,013600,0.9158,0.9158,0.9157,0.9157
CADCHF,20040611,013700,0.9157,0.9157,0.9156,0.9156
CADCHF,20040611,013800,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,013900,0.9156,0.9157,0.9156,0.9157
CADCHF,20040611,014000,0.9157,0.9157,0.9157,0.9157
CADCHF,20040611,014100,0.9156,0.9156,0.9156,0.9156
CADCHF,20040611,014200,0.9156,0.9157,0.9156,0.9157
CADCHF,20040611,014300,0.9157,0.9158,0.9157,0.9158
CADCHF,20040611,014400,0.9158,0.9160,0.9158,0.9160
CADCHF,20040611,014500,0.9161,0.9164,0.9161,0.9164
CADCHF,20040611,014600,0.9165,0.9166,0.9165,0.9166
CADCHF,20040611,014700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040611,014800,0.9165,0.9167,0.9165,0.9167
CADCHF,20040611,014900,0.9167,0.9168,0.9167,0.9168
CADCHF,20040611,015000,0.9168,0.9168,0.9167,0.9167
CADCHF,20040611,015100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040611,015200,0.9166,0.9166,0.9165,0.9165
CADCHF,20040611,015300,0.9165,0.9165,0.9164,0.9164
CADCHF,20040611,015400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040611,015500,0.9164,0.9165,0.9164,0.9165
CADCHF,20040611,015600,0.9166,0.9167,0.9166,0.9167
CADCHF,20040611,015700,0.9168,0.9168,0.9166,0.9166
CADCHF,20040611,015800,0.9166,0.9166,0.9166,0.9166
CADCHF,20040611,015900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040611,020000,0.9165,0.9166,0.9165,0.9166
CADCHF,20040611,020100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040611,020200,0.9166,0.9166,0.9165,0.9165
CADCHF,20040611,020300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040611,020400,0.9165,0.9166,0.9165,0.9166
CADCHF,20040611,020500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040611,020600,0.9166,0.9166,0.9165,0.9165
CADCHF,20040611,020700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040611,020800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040611,020900,0.9165,0.9166,0.9165,0.9165
CADCHF,20040611,021000,0.9165,0.9166,0.9165,0.9166
CADCHF,20040611,021100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040611,021200,0.9169,0.9170,0.9169,0.9170
CADCHF,20040611,021300,0.9170,0.9171,0.9170,0.9171
CADCHF,20040611,021400,0.9172,0.9173,0.9172,0.9173
CADCHF,20040611,021500,0.9173,0.9174,0.9173,0.9173
CADCHF,20040611,021600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,021700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,021800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,021900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,022000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,022100,0.9173,0.9175,0.9173,0.9175
CADCHF,20040611,022200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,022300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,022400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,022500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,022600,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,022700,0.9173,0.9174,0.9173,0.9174
CADCHF,20040611,022800,0.9174,0.9174,0.9173,0.9173
CADCHF,20040611,022900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,023000,0.9173,0.9173,0.9169,0.9169
CADCHF,20040611,023100,0.9170,0.9171,0.9170,0.9171
CADCHF,20040611,023200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040611,023300,0.9171,0.9171,0.9170,0.9170
CADCHF,20040611,023400,0.9170,0.9173,0.9170,0.9173
CADCHF,20040611,023500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,023600,0.9173,0.9175,0.9173,0.9174
CADCHF,20040611,023700,0.9173,0.9175,0.9173,0.9175
CADCHF,20040611,023800,0.9175,0.9175,0.9173,0.9173
CADCHF,20040611,023900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,024000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,024100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,024200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,024300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,024400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,024500,0.9173,0.9173,0.9172,0.9172
CADCHF,20040611,024600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040611,024700,0.9172,0.9172,0.9171,0.9171
CADCHF,20040611,024800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040611,024900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040611,025000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040611,025100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040611,025200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040611,025300,0.9172,0.9173,0.9172,0.9173
CADCHF,20040611,025400,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,025500,0.9174,0.9174,0.9172,0.9172
CADCHF,20040611,025600,0.9172,0.9173,0.9172,0.9173
CADCHF,20040611,025700,0.9175,0.9177,0.9175,0.9177
CADCHF,20040611,025800,0.9178,0.9178,0.9178,0.9178
CADCHF,20040611,025900,0.9178,0.9178,0.9177,0.9177
CADCHF,20040611,030000,0.9177,0.9177,0.9176,0.9176
CADCHF,20040611,030100,0.9177,0.9180,0.9177,0.9180
CADCHF,20040611,030200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040611,030300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040611,030400,0.9179,0.9180,0.9179,0.9180
CADCHF,20040611,030500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040611,030600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040611,030700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040611,030800,0.9180,0.9180,0.9178,0.9178
CADCHF,20040611,030900,0.9177,0.9177,0.9176,0.9176
CADCHF,20040611,031000,0.9176,0.9176,0.9176,0.9176
CADCHF,20040611,031100,0.9176,0.9176,0.9176,0.9176
CADCHF,20040611,031200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,031300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,031400,0.9175,0.9175,0.9174,0.9174
CADCHF,20040611,031500,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,031600,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,031700,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,031800,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,031900,0.9174,0.9174,0.9174,0.9174
CADCHF,20040611,032000,0.9174,0.9175,0.9174,0.9175
CADCHF,20040611,032100,0.9174,0.9174,0.9173,0.9173
CADCHF,20040611,032200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040611,032300,0.9174,0.9175,0.9174,0.9175
CADCHF,20040611,032400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,032500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,032600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040611,032700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040611,032800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,032900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,033000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,033100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,033200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040611,033300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040611,033400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040611,033500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040611,033600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040611,033700,0.9175,0.9176,0.9175,0.9176
CADCHF,20040611,033800,0.9176,0.9178,0.9176,0.9178
CADCHF,20040611,033900,0.9178,0.9180,0.9178,0.9180
CADCHF,20040611,034000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040611,034100,0.9183,0.9188,0.9183,0.9188
CADCHF,20040611,034200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040611,034300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040611,034400,0.9188,0.9189,0.9187,0.9189
CADCHF,20040611,034500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,034600,0.9189,0.9189,0.9187,0.9187
CADCHF,20040611,034700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,034800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,034900,0.9188,0.9190,0.9188,0.9190
CADCHF,20040611,035000,0.9190,0.9193,0.9190,0.9193
CADCHF,20040611,035100,0.9193,0.9193,0.9190,0.9193
CADCHF,20040611,035200,0.9194,0.9195,0.9194,0.9195
CADCHF,20040611,035300,0.9196,0.9196,0.9195,0.9195
CADCHF,20040611,035400,0.9195,0.9195,0.9192,0.9192
CADCHF,20040611,035500,0.9192,0.9193,0.9192,0.9193
CADCHF,20040611,035600,0.9194,0.9197,0.9194,0.9197
CADCHF,20040611,035700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,035800,0.9197,0.9198,0.9197,0.9197
CADCHF,20040611,035900,0.9197,0.9197,0.9196,0.9196
CADCHF,20040611,040000,0.9195,0.9195,0.9194,0.9194
CADCHF,20040611,040100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040611,040200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040611,040300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040611,040400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,040500,0.9189,0.9189,0.9187,0.9187
CADCHF,20040611,040600,0.9187,0.9188,0.9187,0.9187
CADCHF,20040611,040700,0.9187,0.9188,0.9187,0.9188
CADCHF,20040611,040800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,040900,0.9189,0.9190,0.9189,0.9189
CADCHF,20040611,041000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,041100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,041200,0.9190,0.9193,0.9190,0.9193
CADCHF,20040611,041300,0.9193,0.9193,0.9191,0.9191
CADCHF,20040611,041400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040611,041500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,041600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,041700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040611,041800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040611,041900,0.9192,0.9193,0.9192,0.9193
CADCHF,20040611,042000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,042100,0.9191,0.9191,0.9189,0.9189
CADCHF,20040611,042200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040611,042300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040611,042400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040611,042500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040611,042600,0.9185,0.9186,0.9185,0.9186
CADCHF,20040611,042700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040611,042800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,042900,0.9187,0.9187,0.9186,0.9186
CADCHF,20040611,043000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,043100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,043200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,043300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,043400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040611,043500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,043600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,043700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,043800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,043900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,044000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,044100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,044200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,044300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,044400,0.9185,0.9186,0.9185,0.9186
CADCHF,20040611,044500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,044600,0.9186,0.9186,0.9185,0.9185
CADCHF,20040611,044700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040611,044800,0.9185,0.9185,0.9185,0.9185
CADCHF,20040611,044900,0.9185,0.9185,0.9185,0.9185
CADCHF,20040611,045000,0.9185,0.9186,0.9185,0.9186
CADCHF,20040611,045100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,045200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040611,045300,0.9187,0.9189,0.9187,0.9188
CADCHF,20040611,045400,0.9188,0.9188,0.9187,0.9188
CADCHF,20040611,045500,0.9188,0.9188,0.9188,0.9188
CADCHF,20040611,045600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,045700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,045800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,045900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,050000,0.9187,0.9187,0.9186,0.9186
CADCHF,20040611,050100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,050800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,050900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,051000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,051100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040611,051200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,051300,0.9188,0.9189,0.9188,0.9189
CADCHF,20040611,051400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,051500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,051600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,051700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,051800,0.9189,0.9189,0.9188,0.9188
CADCHF,20040611,051900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040611,052000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,052300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,052900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,053000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,053100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,053200,0.9187,0.9188,0.9187,0.9188
CADCHF,20040611,053300,0.9188,0.9188,0.9188,0.9188
CADCHF,20040611,053400,0.9188,0.9188,0.9188,0.9188
CADCHF,20040611,053500,0.9188,0.9189,0.9188,0.9189
CADCHF,20040611,053600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,053700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,053800,0.9189,0.9189,0.9188,0.9188
CADCHF,20040611,053900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040611,054000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,054100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040611,054200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,054300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,054400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,054500,0.9187,0.9187,0.9186,0.9186
CADCHF,20040611,054600,0.9186,0.9186,0.9185,0.9185
CADCHF,20040611,054700,0.9185,0.9186,0.9185,0.9186
CADCHF,20040611,054800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,054900,0.9185,0.9186,0.9185,0.9186
CADCHF,20040611,055000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,055100,0.9186,0.9186,0.9185,0.9185
CADCHF,20040611,055200,0.9185,0.9185,0.9184,0.9184
CADCHF,20040611,055300,0.9184,0.9185,0.9184,0.9185
CADCHF,20040611,055400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,055500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,055600,0.9186,0.9186,0.9184,0.9185
CADCHF,20040611,055700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040611,055800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,055900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,060000,0.9186,0.9189,0.9186,0.9189
CADCHF,20040611,060100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,060900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,061000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,061100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040611,061200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040611,061300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,061400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,061500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,061600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040611,061700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,061800,0.9194,0.9196,0.9194,0.9196
CADCHF,20040611,061900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,062000,0.9195,0.9195,0.9194,0.9194
CADCHF,20040611,062100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040611,062200,0.9192,0.9192,0.9190,0.9190
CADCHF,20040611,062300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,062400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,062500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,062600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,062700,0.9191,0.9191,0.9190,0.9190
CADCHF,20040611,062800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,062900,0.9189,0.9189,0.9188,0.9189
CADCHF,20040611,063000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,063100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,063200,0.9190,0.9190,0.9187,0.9187
CADCHF,20040611,063300,0.9188,0.9189,0.9188,0.9189
CADCHF,20040611,063400,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,063500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,063600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,063700,0.9191,0.9191,0.9190,0.9190
CADCHF,20040611,063800,0.9190,0.9195,0.9190,0.9195
CADCHF,20040611,063900,0.9196,0.9201,0.9196,0.9199
CADCHF,20040611,064000,0.9198,0.9199,0.9198,0.9199
CADCHF,20040611,064100,0.9199,0.9199,0.9197,0.9197
CADCHF,20040611,064200,0.9197,0.9197,0.9196,0.9197
CADCHF,20040611,064300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,064400,0.9196,0.9197,0.9196,0.9197
CADCHF,20040611,064500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,064600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040611,064700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040611,064800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,064900,0.9197,0.9197,0.9193,0.9193
CADCHF,20040611,065000,0.9193,0.9193,0.9192,0.9192
CADCHF,20040611,065100,0.9192,0.9193,0.9192,0.9193
CADCHF,20040611,065200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,065300,0.9192,0.9192,0.9192,0.9192
CADCHF,20040611,065400,0.9192,0.9192,0.9191,0.9191
CADCHF,20040611,065500,0.9191,0.9194,0.9191,0.9194
CADCHF,20040611,065600,0.9194,0.9196,0.9194,0.9196
CADCHF,20040611,065700,0.9197,0.9204,0.9197,0.9203
CADCHF,20040611,065800,0.9202,0.9204,0.9202,0.9204
CADCHF,20040611,065900,0.9204,0.9204,0.9203,0.9203
CADCHF,20040611,070000,0.9202,0.9208,0.9202,0.9208
CADCHF,20040611,070100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,070200,0.9209,0.9210,0.9208,0.9208
CADCHF,20040611,070300,0.9207,0.9208,0.9205,0.9207
CADCHF,20040611,070400,0.9206,0.9207,0.9205,0.9207
CADCHF,20040611,070500,0.9206,0.9206,0.9204,0.9204
CADCHF,20040611,070600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040611,070700,0.9204,0.9205,0.9204,0.9205
CADCHF,20040611,070800,0.9205,0.9205,0.9204,0.9204
CADCHF,20040611,070900,0.9204,0.9205,0.9203,0.9205
CADCHF,20040611,071000,0.9206,0.9207,0.9205,0.9205
CADCHF,20040611,071100,0.9205,0.9205,0.9204,0.9204
CADCHF,20040611,071200,0.9204,0.9204,0.9202,0.9202
CADCHF,20040611,071300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,071400,0.9200,0.9200,0.9198,0.9199
CADCHF,20040611,071500,0.9200,0.9201,0.9200,0.9201
CADCHF,20040611,071600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,071700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040611,071800,0.9201,0.9201,0.9199,0.9199
CADCHF,20040611,071900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040611,072000,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,072100,0.9200,0.9200,0.9197,0.9197
CADCHF,20040611,072200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,072300,0.9197,0.9199,0.9197,0.9199
CADCHF,20040611,072400,0.9200,0.9200,0.9198,0.9198
CADCHF,20040611,072500,0.9197,0.9198,0.9197,0.9198
CADCHF,20040611,072600,0.9198,0.9200,0.9198,0.9200
CADCHF,20040611,072700,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,072800,0.9200,0.9200,0.9198,0.9198
CADCHF,20040611,072900,0.9197,0.9197,0.9195,0.9195
CADCHF,20040611,073000,0.9195,0.9196,0.9195,0.9196
CADCHF,20040611,073100,0.9196,0.9197,0.9196,0.9197
CADCHF,20040611,073200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040611,073300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,073400,0.9196,0.9196,0.9194,0.9194
CADCHF,20040611,073500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040611,073600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,073700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,073800,0.9193,0.9194,0.9193,0.9194
CADCHF,20040611,073900,0.9194,0.9195,0.9193,0.9195
CADCHF,20040611,074000,0.9195,0.9195,0.9194,0.9194
CADCHF,20040611,074100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040611,074200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,074300,0.9194,0.9197,0.9194,0.9197
CADCHF,20040611,074400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040611,074500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,074600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,074700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,074800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040611,074900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040611,075000,0.9199,0.9199,0.9197,0.9198
CADCHF,20040611,075100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040611,075200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,075300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,075400,0.9197,0.9197,0.9194,0.9194
CADCHF,20040611,075500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,075600,0.9195,0.9195,0.9194,0.9194
CADCHF,20040611,075700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,075800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040611,075900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040611,080000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,080100,0.9194,0.9197,0.9194,0.9197
CADCHF,20040611,080200,0.9198,0.9200,0.9198,0.9200
CADCHF,20040611,080300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,080400,0.9200,0.9201,0.9200,0.9201
CADCHF,20040611,080500,0.9201,0.9203,0.9201,0.9203
CADCHF,20040611,080600,0.9204,0.9204,0.9201,0.9201
CADCHF,20040611,080700,0.9200,0.9200,0.9199,0.9200
CADCHF,20040611,080800,0.9199,0.9200,0.9199,0.9200
CADCHF,20040611,080900,0.9200,0.9200,0.9197,0.9198
CADCHF,20040611,081000,0.9197,0.9197,0.9195,0.9195
CADCHF,20040611,081100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,081200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,081300,0.9198,0.9201,0.9198,0.9201
CADCHF,20040611,081400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,081500,0.9200,0.9200,0.9195,0.9195
CADCHF,20040611,081600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040611,081700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040611,081800,0.9199,0.9200,0.9199,0.9200
CADCHF,20040611,081900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040611,082000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040611,082100,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,082200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,082300,0.9201,0.9202,0.9201,0.9202
CADCHF,20040611,082400,0.9202,0.9205,0.9202,0.9205
CADCHF,20040611,082500,0.9205,0.9205,0.9204,0.9204
CADCHF,20040611,082600,0.9203,0.9205,0.9203,0.9205
CADCHF,20040611,082700,0.9205,0.9206,0.9205,0.9206
CADCHF,20040611,082800,0.9206,0.9207,0.9206,0.9207
CADCHF,20040611,082900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,083000,0.9208,0.9209,0.9208,0.9209
CADCHF,20040611,083100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040611,083200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,083300,0.9209,0.9210,0.9209,0.9210
CADCHF,20040611,083400,0.9211,0.9211,0.9210,0.9211
CADCHF,20040611,083500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,083600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,083700,0.9210,0.9210,0.9207,0.9207
CADCHF,20040611,083800,0.9206,0.9207,0.9205,0.9207
CADCHF,20040611,083900,0.9208,0.9209,0.9208,0.9208
CADCHF,20040611,084000,0.9209,0.9210,0.9208,0.9208
CADCHF,20040611,084100,0.9208,0.9211,0.9208,0.9210
CADCHF,20040611,084200,0.9210,0.9210,0.9208,0.9208
CADCHF,20040611,084300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040611,084400,0.9209,0.9211,0.9209,0.9210
CADCHF,20040611,084500,0.9211,0.9211,0.9209,0.9210
CADCHF,20040611,084600,0.9211,0.9214,0.9211,0.9213
CADCHF,20040611,084700,0.9214,0.9219,0.9214,0.9219
CADCHF,20040611,084800,0.9220,0.9222,0.9218,0.9219
CADCHF,20040611,084900,0.9218,0.9218,0.9210,0.9210
CADCHF,20040611,085000,0.9209,0.9209,0.9209,0.9209
CADCHF,20040611,085100,0.9208,0.9213,0.9208,0.9213
CADCHF,20040611,085200,0.9214,0.9215,0.9214,0.9214
CADCHF,20040611,085300,0.9213,0.9214,0.9213,0.9214
CADCHF,20040611,085400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,085500,0.9214,0.9214,0.9212,0.9212
CADCHF,20040611,085600,0.9213,0.9214,0.9213,0.9214
CADCHF,20040611,085700,0.9215,0.9216,0.9214,0.9214
CADCHF,20040611,085800,0.9215,0.9218,0.9215,0.9217
CADCHF,20040611,085900,0.9216,0.9216,0.9214,0.9214
CADCHF,20040611,090000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040611,090100,0.9215,0.9216,0.9214,0.9214
CADCHF,20040611,090200,0.9213,0.9213,0.9208,0.9208
CADCHF,20040611,090300,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,090400,0.9208,0.9208,0.9204,0.9204
CADCHF,20040611,090500,0.9203,0.9204,0.9202,0.9204
CADCHF,20040611,090600,0.9203,0.9203,0.9200,0.9200
CADCHF,20040611,090700,0.9200,0.9200,0.9198,0.9198
CADCHF,20040611,090800,0.9198,0.9199,0.9198,0.9199
CADCHF,20040611,090900,0.9200,0.9200,0.9199,0.9199
CADCHF,20040611,091000,0.9200,0.9203,0.9200,0.9203
CADCHF,20040611,091100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040611,091200,0.9202,0.9202,0.9201,0.9201
CADCHF,20040611,091300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040611,091400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040611,091500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,091600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,091700,0.9201,0.9203,0.9201,0.9203
CADCHF,20040611,091800,0.9204,0.9204,0.9203,0.9204
CADCHF,20040611,091900,0.9204,0.9207,0.9204,0.9207
CADCHF,20040611,092000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040611,092100,0.9208,0.9211,0.9208,0.9208
CADCHF,20040611,092200,0.9207,0.9209,0.9204,0.9207
CADCHF,20040611,092300,0.9205,0.9205,0.9201,0.9204
CADCHF,20040611,092400,0.9205,0.9205,0.9205,0.9205
CADCHF,20040611,092500,0.9204,0.9207,0.9204,0.9207
CADCHF,20040611,092600,0.9206,0.9206,0.9204,0.9206
CADCHF,20040611,092700,0.9207,0.9207,0.9205,0.9205
CADCHF,20040611,092800,0.9205,0.9207,0.9204,0.9207
CADCHF,20040611,092900,0.9208,0.9211,0.9208,0.9210
CADCHF,20040611,093000,0.9209,0.9209,0.9208,0.9208
CADCHF,20040611,093100,0.9208,0.9210,0.9208,0.9210
CADCHF,20040611,093200,0.9211,0.9211,0.9208,0.9208
CADCHF,20040611,093300,0.9208,0.9208,0.9207,0.9208
CADCHF,20040611,093400,0.9207,0.9207,0.9205,0.9207
CADCHF,20040611,093500,0.9207,0.9208,0.9206,0.9206
CADCHF,20040611,093600,0.9207,0.9210,0.9207,0.9210
CADCHF,20040611,093700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,093800,0.9211,0.9214,0.9211,0.9213
CADCHF,20040611,093900,0.9212,0.9212,0.9210,0.9210
CADCHF,20040611,094000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,094100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040611,094200,0.9212,0.9212,0.9211,0.9211
CADCHF,20040611,094300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,094400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,094500,0.9211,0.9212,0.9211,0.9212
CADCHF,20040611,094600,0.9213,0.9215,0.9213,0.9215
CADCHF,20040611,094700,0.9215,0.9215,0.9214,0.9214
CADCHF,20040611,094800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,094900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,095000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,095100,0.9215,0.9218,0.9215,0.9218
CADCHF,20040611,095200,0.9219,0.9219,0.9217,0.9217
CADCHF,20040611,095300,0.9217,0.9218,0.9217,0.9218
CADCHF,20040611,095400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,095500,0.9218,0.9218,0.9216,0.9216
CADCHF,20040611,095600,0.9216,0.9219,0.9216,0.9219
CADCHF,20040611,095700,0.9219,0.9219,0.9218,0.9218
CADCHF,20040611,095800,0.9217,0.9217,0.9214,0.9214
CADCHF,20040611,095900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040611,100000,0.9215,0.9215,0.9212,0.9212
CADCHF,20040611,100100,0.9212,0.9214,0.9212,0.9214
CADCHF,20040611,100200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,100300,0.9214,0.9214,0.9212,0.9212
CADCHF,20040611,100400,0.9212,0.9214,0.9212,0.9214
CADCHF,20040611,100500,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,100600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,100700,0.9214,0.9215,0.9214,0.9214
CADCHF,20040611,100800,0.9214,0.9214,0.9212,0.9213
CADCHF,20040611,100900,0.9213,0.9213,0.9212,0.9212
CADCHF,20040611,101000,0.9213,0.9216,0.9213,0.9215
CADCHF,20040611,101100,0.9214,0.9215,0.9214,0.9214
CADCHF,20040611,101200,0.9213,0.9213,0.9211,0.9211
CADCHF,20040611,101300,0.9211,0.9211,0.9210,0.9211
CADCHF,20040611,101400,0.9212,0.9212,0.9208,0.9208
CADCHF,20040611,101500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,101600,0.9207,0.9207,0.9203,0.9203
CADCHF,20040611,101700,0.9202,0.9203,0.9201,0.9203
CADCHF,20040611,101800,0.9204,0.9207,0.9204,0.9207
CADCHF,20040611,101900,0.9206,0.9206,0.9201,0.9201
CADCHF,20040611,102000,0.9201,0.9202,0.9201,0.9202
CADCHF,20040611,102100,0.9202,0.9204,0.9202,0.9203
CADCHF,20040611,102200,0.9202,0.9202,0.9199,0.9199
CADCHF,20040611,102300,0.9199,0.9202,0.9199,0.9202
CADCHF,20040611,102400,0.9203,0.9207,0.9203,0.9207
CADCHF,20040611,102500,0.9208,0.9208,0.9205,0.9205
CADCHF,20040611,102600,0.9205,0.9208,0.9205,0.9208
CADCHF,20040611,102700,0.9208,0.9210,0.9208,0.9210
CADCHF,20040611,102800,0.9210,0.9211,0.9210,0.9211
CADCHF,20040611,102900,0.9211,0.9213,0.9211,0.9213
CADCHF,20040611,103000,0.9214,0.9215,0.9212,0.9212
CADCHF,20040611,103100,0.9212,0.9213,0.9212,0.9213
CADCHF,20040611,103200,0.9213,0.9214,0.9213,0.9214
CADCHF,20040611,103300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,103400,0.9215,0.9224,0.9214,0.9224
CADCHF,20040611,103500,0.9226,0.9227,0.9221,0.9221
CADCHF,20040611,103600,0.9219,0.9219,0.9212,0.9212
CADCHF,20040611,103700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,103800,0.9211,0.9214,0.9211,0.9212
CADCHF,20040611,103900,0.9211,0.9211,0.9209,0.9209
CADCHF,20040611,104000,0.9209,0.9211,0.9208,0.9211
CADCHF,20040611,104100,0.9210,0.9210,0.9207,0.9207
CADCHF,20040611,104200,0.9206,0.9208,0.9206,0.9208
CADCHF,20040611,104300,0.9208,0.9209,0.9208,0.9209
CADCHF,20040611,104400,0.9209,0.9211,0.9208,0.9208
CADCHF,20040611,104500,0.9208,0.9208,0.9204,0.9204
CADCHF,20040611,104600,0.9204,0.9204,0.9202,0.9202
CADCHF,20040611,104700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,104800,0.9202,0.9204,0.9202,0.9204
CADCHF,20040611,104900,0.9204,0.9204,0.9202,0.9202
CADCHF,20040611,105000,0.9201,0.9201,0.9198,0.9198
CADCHF,20040611,105100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040611,105200,0.9198,0.9201,0.9198,0.9201
CADCHF,20040611,105300,0.9203,0.9204,0.9203,0.9204
CADCHF,20040611,105400,0.9205,0.9205,0.9205,0.9205
CADCHF,20040611,105500,0.9205,0.9205,0.9204,0.9204
CADCHF,20040611,105600,0.9203,0.9203,0.9201,0.9201
CADCHF,20040611,105700,0.9201,0.9204,0.9201,0.9204
CADCHF,20040611,105800,0.9204,0.9204,0.9202,0.9202
CADCHF,20040611,105900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,110000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040611,110100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,110200,0.9201,0.9203,0.9201,0.9202
CADCHF,20040611,110300,0.9202,0.9203,0.9202,0.9203
CADCHF,20040611,110400,0.9204,0.9204,0.9201,0.9201
CADCHF,20040611,110500,0.9200,0.9200,0.9194,0.9194
CADCHF,20040611,110600,0.9194,0.9194,0.9189,0.9189
CADCHF,20040611,110700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040611,110800,0.9187,0.9190,0.9187,0.9189
CADCHF,20040611,110900,0.9188,0.9188,0.9185,0.9185
CADCHF,20040611,111000,0.9184,0.9187,0.9184,0.9187
CADCHF,20040611,111100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040611,111200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040611,111300,0.9187,0.9188,0.9186,0.9188
CADCHF,20040611,111400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,111500,0.9187,0.9188,0.9187,0.9187
CADCHF,20040611,111600,0.9188,0.9190,0.9188,0.9190
CADCHF,20040611,111700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,111800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,111900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,112000,0.9189,0.9189,0.9188,0.9188
CADCHF,20040611,112100,0.9188,0.9188,0.9187,0.9187
CADCHF,20040611,112200,0.9187,0.9189,0.9187,0.9189
CADCHF,20040611,112300,0.9190,0.9190,0.9189,0.9189
CADCHF,20040611,112400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040611,112500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,112600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,112700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,112800,0.9190,0.9190,0.9188,0.9188
CADCHF,20040611,112900,0.9187,0.9189,0.9187,0.9188
CADCHF,20040611,113000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040611,113100,0.9187,0.9187,0.9183,0.9183
CADCHF,20040611,113200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040611,113300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040611,113400,0.9185,0.9186,0.9183,0.9183
CADCHF,20040611,113500,0.9181,0.9182,0.9180,0.9182
CADCHF,20040611,113600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040611,113700,0.9181,0.9181,0.9180,0.9180
CADCHF,20040611,113800,0.9179,0.9179,0.9178,0.9178
CADCHF,20040611,113900,0.9177,0.9179,0.9177,0.9179
CADCHF,20040611,114000,0.9180,0.9180,0.9177,0.9177
CADCHF,20040611,114100,0.9177,0.9177,0.9175,0.9175
CADCHF,20040611,114200,0.9175,0.9176,0.9175,0.9176
CADCHF,20040611,114300,0.9176,0.9181,0.9176,0.9180
CADCHF,20040611,114400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040611,114500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040611,114600,0.9181,0.9181,0.9180,0.9180
CADCHF,20040611,114700,0.9181,0.9183,0.9181,0.9183
CADCHF,20040611,114800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040611,114900,0.9185,0.9185,0.9184,0.9185
CADCHF,20040611,115000,0.9186,0.9187,0.9186,0.9187
CADCHF,20040611,115100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,115200,0.9188,0.9190,0.9188,0.9189
CADCHF,20040611,115300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,115400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,115500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,115600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040611,115700,0.9191,0.9191,0.9189,0.9189
CADCHF,20040611,115800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,115900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,120000,0.9189,0.9190,0.9186,0.9186
CADCHF,20040611,120100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040611,120200,0.9185,0.9185,0.9183,0.9183
CADCHF,20040611,120300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040611,120400,0.9184,0.9184,0.9181,0.9181
CADCHF,20040611,120500,0.9179,0.9179,0.9178,0.9179
CADCHF,20040611,120600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040611,120700,0.9179,0.9182,0.9179,0.9182
CADCHF,20040611,120800,0.9182,0.9182,0.9179,0.9179
CADCHF,20040611,120900,0.9180,0.9187,0.9180,0.9187
CADCHF,20040611,121000,0.9188,0.9193,0.9188,0.9193
CADCHF,20040611,121100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,121200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040611,121300,0.9194,0.9194,0.9192,0.9192
CADCHF,20040611,121400,0.9191,0.9192,0.9190,0.9192
CADCHF,20040611,121500,0.9192,0.9194,0.9192,0.9194
CADCHF,20040611,121600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040611,121700,0.9197,0.9197,0.9194,0.9194
CADCHF,20040611,121800,0.9196,0.9198,0.9196,0.9196
CADCHF,20040611,121900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040611,122000,0.9194,0.9196,0.9194,0.9196
CADCHF,20040611,122100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,122200,0.9195,0.9196,0.9195,0.9196
CADCHF,20040611,122300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,122400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,122500,0.9197,0.9198,0.9197,0.9198
CADCHF,20040611,122600,0.9199,0.9202,0.9199,0.9202
CADCHF,20040611,122700,0.9203,0.9204,0.9203,0.9204
CADCHF,20040611,122800,0.9205,0.9207,0.9205,0.9207
CADCHF,20040611,122900,0.9205,0.9205,0.9204,0.9204
CADCHF,20040611,123000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040611,123100,0.9204,0.9205,0.9204,0.9205
CADCHF,20040611,123200,0.9204,0.9205,0.9204,0.9205
CADCHF,20040611,123300,0.9207,0.9207,0.9207,0.9207
CADCHF,20040611,123400,0.9207,0.9207,0.9204,0.9204
CADCHF,20040611,123500,0.9204,0.9205,0.9204,0.9205
CADCHF,20040611,123600,0.9207,0.9207,0.9206,0.9206
CADCHF,20040611,123700,0.9206,0.9207,0.9206,0.9207
CADCHF,20040611,123800,0.9208,0.9209,0.9208,0.9208
CADCHF,20040611,123900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,124000,0.9207,0.9207,0.9205,0.9207
CADCHF,20040611,124100,0.9208,0.9209,0.9208,0.9208
CADCHF,20040611,124200,0.9208,0.9208,0.9206,0.9206
CADCHF,20040611,124300,0.9207,0.9208,0.9205,0.9205
CADCHF,20040611,124400,0.9205,0.9205,0.9204,0.9205
CADCHF,20040611,124500,0.9207,0.9209,0.9207,0.9209
CADCHF,20040611,124600,0.9209,0.9210,0.9208,0.9210
CADCHF,20040611,124700,0.9209,0.9209,0.9205,0.9205
CADCHF,20040611,124800,0.9205,0.9206,0.9205,0.9206
CADCHF,20040611,124900,0.9206,0.9206,0.9206,0.9206
CADCHF,20040611,125000,0.9205,0.9206,0.9205,0.9206
CADCHF,20040611,125100,0.9206,0.9206,0.9204,0.9204
CADCHF,20040611,125200,0.9204,0.9204,0.9203,0.9203
CADCHF,20040611,125300,0.9203,0.9203,0.9203,0.9203
CADCHF,20040611,125400,0.9202,0.9202,0.9201,0.9201
CADCHF,20040611,125500,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,125600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040611,125700,0.9200,0.9200,0.9199,0.9200
CADCHF,20040611,125800,0.9201,0.9202,0.9201,0.9202
CADCHF,20040611,125900,0.9202,0.9202,0.9201,0.9201
CADCHF,20040611,130000,0.9200,0.9200,0.9197,0.9197
CADCHF,20040611,130100,0.9198,0.9198,0.9197,0.9197
CADCHF,20040611,130200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,130300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040611,130400,0.9198,0.9198,0.9196,0.9196
CADCHF,20040611,130500,0.9196,0.9196,0.9195,0.9196
CADCHF,20040611,130600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,130700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,130800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,130900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040611,131000,0.9197,0.9197,0.9196,0.9197
CADCHF,20040611,131100,0.9196,0.9196,0.9195,0.9195
CADCHF,20040611,131200,0.9194,0.9194,0.9190,0.9190
CADCHF,20040611,131300,0.9190,0.9192,0.9190,0.9192
CADCHF,20040611,131400,0.9192,0.9193,0.9188,0.9188
CADCHF,20040611,131500,0.9187,0.9189,0.9187,0.9189
CADCHF,20040611,131600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040611,131700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040611,131800,0.9188,0.9190,0.9188,0.9190
CADCHF,20040611,131900,0.9190,0.9190,0.9188,0.9188
CADCHF,20040611,132000,0.9187,0.9189,0.9187,0.9189
CADCHF,20040611,132100,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,132200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,132300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040611,132400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,132500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,132600,0.9190,0.9191,0.9190,0.9190
CADCHF,20040611,132700,0.9190,0.9190,0.9189,0.9189
CADCHF,20040611,132800,0.9189,0.9191,0.9188,0.9191
CADCHF,20040611,132900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040611,133000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,133100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040611,133200,0.9193,0.9194,0.9192,0.9194
CADCHF,20040611,133300,0.9193,0.9196,0.9192,0.9196
CADCHF,20040611,133400,0.9197,0.9197,0.9196,0.9196
CADCHF,20040611,133500,0.9196,0.9197,0.9196,0.9196
CADCHF,20040611,133600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,133700,0.9198,0.9198,0.9195,0.9195
CADCHF,20040611,133800,0.9194,0.9194,0.9189,0.9189
CADCHF,20040611,133900,0.9188,0.9189,0.9188,0.9189
CADCHF,20040611,134000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,134100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040611,134200,0.9189,0.9190,0.9188,0.9188
CADCHF,20040611,134300,0.9188,0.9188,0.9183,0.9183
CADCHF,20040611,134400,0.9183,0.9183,0.9181,0.9181
CADCHF,20040611,134500,0.9180,0.9180,0.9179,0.9180
CADCHF,20040611,134600,0.9181,0.9182,0.9179,0.9179
CADCHF,20040611,134700,0.9178,0.9178,0.9176,0.9176
CADCHF,20040611,134800,0.9176,0.9180,0.9176,0.9180
CADCHF,20040611,134900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040611,135000,0.9179,0.9179,0.9175,0.9175
CADCHF,20040611,135100,0.9175,0.9175,0.9174,0.9174
CADCHF,20040611,135200,0.9175,0.9182,0.9175,0.9182
CADCHF,20040611,135300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040611,135400,0.9181,0.9182,0.9181,0.9182
CADCHF,20040611,135500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040611,135600,0.9180,0.9182,0.9180,0.9180
CADCHF,20040611,135700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040611,135800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040611,135900,0.9182,0.9182,0.9180,0.9181
CADCHF,20040611,140000,0.9182,0.9187,0.9182,0.9187
CADCHF,20040611,140100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040611,140200,0.9187,0.9192,0.9187,0.9192
CADCHF,20040611,140300,0.9193,0.9195,0.9193,0.9195
CADCHF,20040611,140400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040611,140500,0.9192,0.9193,0.9191,0.9193
CADCHF,20040611,140600,0.9194,0.9194,0.9190,0.9190
CADCHF,20040611,140700,0.9189,0.9189,0.9186,0.9186
CADCHF,20040611,140800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040611,140900,0.9187,0.9187,0.9185,0.9185
CADCHF,20040611,141000,0.9184,0.9186,0.9184,0.9186
CADCHF,20040611,141100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040611,141200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040611,141300,0.9190,0.9192,0.9190,0.9192
CADCHF,20040611,141400,0.9193,0.9194,0.9193,0.9193
CADCHF,20040611,141500,0.9192,0.9197,0.9191,0.9197
CADCHF,20040611,141600,0.9198,0.9200,0.9198,0.9200
CADCHF,20040611,141700,0.9200,0.9202,0.9200,0.9201
CADCHF,20040611,141800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040611,141900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,142000,0.9201,0.9201,0.9197,0.9197
CADCHF,20040611,142100,0.9197,0.9199,0.9197,0.9199
CADCHF,20040611,142200,0.9199,0.9200,0.9199,0.9200
CADCHF,20040611,142300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040611,142400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,142500,0.9201,0.9201,0.9199,0.9199
CADCHF,20040611,142600,0.9198,0.9198,0.9196,0.9196
CADCHF,20040611,142700,0.9197,0.9201,0.9197,0.9201
CADCHF,20040611,142800,0.9201,0.9207,0.9201,0.9207
CADCHF,20040611,142900,0.9208,0.9217,0.9208,0.9217
CADCHF,20040611,143000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040611,143100,0.9215,0.9225,0.9215,0.9225
CADCHF,20040611,143200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,143300,0.9224,0.9224,0.9220,0.9220
CADCHF,20040611,143400,0.9220,0.9220,0.9216,0.9216
CADCHF,20040611,143500,0.9214,0.9214,0.9209,0.9209
CADCHF,20040611,143600,0.9208,0.9208,0.9205,0.9205
CADCHF,20040611,143700,0.9204,0.9208,0.9204,0.9206
CADCHF,20040611,143800,0.9205,0.9205,0.9204,0.9205
CADCHF,20040611,143900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040611,144000,0.9204,0.9204,0.9198,0.9198
CADCHF,20040611,144100,0.9198,0.9198,0.9197,0.9198
CADCHF,20040611,144200,0.9200,0.9203,0.9200,0.9203
CADCHF,20040611,144300,0.9204,0.9205,0.9204,0.9205
CADCHF,20040611,144400,0.9206,0.9209,0.9206,0.9209
CADCHF,20040611,144500,0.9209,0.9211,0.9209,0.9211
CADCHF,20040611,144600,0.9211,0.9214,0.9211,0.9214
CADCHF,20040611,144700,0.9215,0.9216,0.9215,0.9216
CADCHF,20040611,144800,0.9217,0.9218,0.9216,0.9216
CADCHF,20040611,144900,0.9215,0.9215,0.9209,0.9209
CADCHF,20040611,145000,0.9208,0.9210,0.9208,0.9210
CADCHF,20040611,145100,0.9210,0.9213,0.9210,0.9213
CADCHF,20040611,145200,0.9214,0.9216,0.9214,0.9214
CADCHF,20040611,145300,0.9214,0.9214,0.9214,0.9214
CADCHF,20040611,145400,0.9212,0.9213,0.9211,0.9213
CADCHF,20040611,145500,0.9212,0.9214,0.9212,0.9214
CADCHF,20040611,145600,0.9213,0.9213,0.9211,0.9211
CADCHF,20040611,145700,0.9211,0.9211,0.9209,0.9209
CADCHF,20040611,145800,0.9209,0.9211,0.9209,0.9211
CADCHF,20040611,145900,0.9210,0.9210,0.9207,0.9207
CADCHF,20040611,150000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040611,150100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,150200,0.9208,0.9209,0.9208,0.9209
CADCHF,20040611,150300,0.9210,0.9210,0.9208,0.9208
CADCHF,20040611,150400,0.9209,0.9210,0.9209,0.9210
CADCHF,20040611,150500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,150600,0.9211,0.9211,0.9209,0.9209
CADCHF,20040611,150700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,150800,0.9208,0.9208,0.9206,0.9206
CADCHF,20040611,150900,0.9205,0.9205,0.9204,0.9204
CADCHF,20040611,151000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040611,151100,0.9203,0.9203,0.9201,0.9201
CADCHF,20040611,151200,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,151300,0.9199,0.9200,0.9198,0.9200
CADCHF,20040611,151400,0.9201,0.9202,0.9201,0.9201
CADCHF,20040611,151500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,151600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,151700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040611,151800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,151900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040611,152000,0.9201,0.9202,0.9201,0.9202
CADCHF,20040611,152100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040611,152200,0.9204,0.9204,0.9202,0.9202
CADCHF,20040611,152300,0.9202,0.9202,0.9200,0.9200
CADCHF,20040611,152400,0.9199,0.9199,0.9198,0.9198
CADCHF,20040611,152500,0.9198,0.9198,0.9196,0.9196
CADCHF,20040611,152600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040611,152700,0.9196,0.9197,0.9196,0.9196
CADCHF,20040611,152800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,152900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,153000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,153100,0.9195,0.9196,0.9195,0.9196
CADCHF,20040611,153200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040611,153300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040611,153400,0.9198,0.9201,0.9198,0.9201
CADCHF,20040611,153500,0.9201,0.9201,0.9200,0.9200
CADCHF,20040611,153600,0.9200,0.9201,0.9200,0.9201
CADCHF,20040611,153700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040611,153800,0.9202,0.9202,0.9202,0.9202
CADCHF,20040611,153900,0.9201,0.9201,0.9198,0.9199
CADCHF,20040611,154000,0.9199,0.9201,0.9199,0.9201
CADCHF,20040611,154100,0.9201,0.9202,0.9201,0.9202
CADCHF,20040611,154200,0.9203,0.9205,0.9203,0.9205
CADCHF,20040611,154300,0.9206,0.9208,0.9206,0.9207
CADCHF,20040611,154400,0.9207,0.9209,0.9207,0.9209
CADCHF,20040611,154500,0.9209,0.9210,0.9209,0.9210
CADCHF,20040611,154600,0.9211,0.9211,0.9209,0.9209
CADCHF,20040611,154700,0.9209,0.9210,0.9208,0.9210
CADCHF,20040611,154800,0.9211,0.9211,0.9209,0.9209
CADCHF,20040611,154900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040611,155000,0.9207,0.9207,0.9207,0.9207
CADCHF,20040611,155100,0.9207,0.9208,0.9207,0.9208
CADCHF,20040611,155200,0.9208,0.9209,0.9208,0.9209
CADCHF,20040611,155300,0.9209,0.9211,0.9209,0.9210
CADCHF,20040611,155400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040611,155500,0.9210,0.9211,0.9210,0.9210
CADCHF,20040611,155600,0.9210,0.9211,0.9210,0.9210
CADCHF,20040611,155700,0.9209,0.9211,0.9209,0.9211
CADCHF,20040611,155800,0.9211,0.9211,0.9210,0.9210
CADCHF,20040611,155900,0.9209,0.9210,0.9208,0.9208
CADCHF,20040611,160000,0.9209,0.9212,0.9209,0.9211
CADCHF,20040611,160100,0.9209,0.9214,0.9208,0.9214
CADCHF,20040611,160200,0.9215,0.9215,0.9211,0.9211
CADCHF,20040611,160300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040611,160400,0.9212,0.9212,0.9209,0.9209
CADCHF,20040611,160500,0.9209,0.9209,0.9208,0.9208
CADCHF,20040611,160600,0.9207,0.9208,0.9207,0.9208
CADCHF,20040611,160700,0.9209,0.9209,0.9208,0.9208
CADCHF,20040611,160800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040611,160900,0.9209,0.9212,0.9209,0.9212
CADCHF,20040611,161000,0.9213,0.9214,0.9211,0.9211
CADCHF,20040611,161100,0.9211,0.9216,0.9211,0.9216
CADCHF,20040611,161200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040611,161300,0.9216,0.9218,0.9216,0.9218
CADCHF,20040611,161400,0.9218,0.9219,0.9218,0.9219
CADCHF,20040611,161500,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,161600,0.9220,0.9223,0.9220,0.9223
CADCHF,20040611,161700,0.9223,0.9223,0.9220,0.9220
CADCHF,20040611,161800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,161900,0.9220,0.9223,0.9220,0.9223
CADCHF,20040611,162000,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,162100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,162200,0.9223,0.9224,0.9223,0.9224
CADCHF,20040611,162300,0.9224,0.9224,0.9223,0.9223
CADCHF,20040611,162400,0.9223,0.9223,0.9222,0.9222
CADCHF,20040611,162500,0.9221,0.9221,0.9220,0.9220
CADCHF,20040611,162600,0.9220,0.9222,0.9220,0.9222
CADCHF,20040611,162700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,162800,0.9223,0.9224,0.9223,0.9224
CADCHF,20040611,162900,0.9224,0.9225,0.9222,0.9222
CADCHF,20040611,163000,0.9220,0.9220,0.9218,0.9218
CADCHF,20040611,163100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,163200,0.9217,0.9218,0.9216,0.9218
CADCHF,20040611,163300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,163400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,163500,0.9218,0.9218,0.9216,0.9216
CADCHF,20040611,163600,0.9216,0.9216,0.9215,0.9216
CADCHF,20040611,163700,0.9216,0.9217,0.9216,0.9216
CADCHF,20040611,163800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040611,163900,0.9216,0.9216,0.9212,0.9212
CADCHF,20040611,164000,0.9211,0.9213,0.9211,0.9213
CADCHF,20040611,164100,0.9214,0.9215,0.9211,0.9211
CADCHF,20040611,164200,0.9211,0.9212,0.9211,0.9212
CADCHF,20040611,164300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040611,164400,0.9212,0.9215,0.9212,0.9215
CADCHF,20040611,164500,0.9216,0.9220,0.9216,0.9220
CADCHF,20040611,164600,0.9221,0.9225,0.9221,0.9225
CADCHF,20040611,164700,0.9225,0.9230,0.9225,0.9230
CADCHF,20040611,164800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040611,164900,0.9230,0.9232,0.9230,0.9232
CADCHF,20040611,165000,0.9233,0.9234,0.9233,0.9234
CADCHF,20040611,165100,0.9234,0.9234,0.9233,0.9233
CADCHF,20040611,165200,0.9234,0.9236,0.9234,0.9236
CADCHF,20040611,165300,0.9236,0.9237,0.9236,0.9237
CADCHF,20040611,165400,0.9237,0.9240,0.9237,0.9240
CADCHF,20040611,165500,0.9240,0.9242,0.9240,0.9241
CADCHF,20040611,165600,0.9240,0.9240,0.9234,0.9234
CADCHF,20040611,165700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040611,165800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040611,165900,0.9235,0.9238,0.9235,0.9238
CADCHF,20040611,170000,0.9239,0.9242,0.9239,0.9242
CADCHF,20040611,170100,0.9241,0.9241,0.9240,0.9241
CADCHF,20040611,170200,0.9241,0.9242,0.9241,0.9241
CADCHF,20040611,170300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040611,170400,0.9240,0.9240,0.9239,0.9239
CADCHF,20040611,170500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040611,170600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040611,170700,0.9240,0.9240,0.9240,0.9240
CADCHF,20040611,170800,0.9240,0.9241,0.9240,0.9241
CADCHF,20040611,170900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040611,171000,0.9241,0.9243,0.9241,0.9243
CADCHF,20040611,171100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040611,171200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040611,171300,0.9243,0.9243,0.9239,0.9239
CADCHF,20040611,171400,0.9238,0.9238,0.9234,0.9234
CADCHF,20040611,171500,0.9234,0.9236,0.9234,0.9236
CADCHF,20040611,171600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040611,171700,0.9237,0.9237,0.9236,0.9236
CADCHF,20040611,171800,0.9235,0.9235,0.9233,0.9233
CADCHF,20040611,171900,0.9233,0.9234,0.9233,0.9233
CADCHF,20040611,172000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040611,172100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040611,172200,0.9233,0.9233,0.9230,0.9230
CADCHF,20040611,172300,0.9229,0.9229,0.9228,0.9228
CADCHF,20040611,172400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040611,172500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040611,172600,0.9227,0.9228,0.9227,0.9228
CADCHF,20040611,172700,0.9229,0.9230,0.9229,0.9230
CADCHF,20040611,172800,0.9230,0.9230,0.9229,0.9229
CADCHF,20040611,172900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040611,173000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040611,173100,0.9229,0.9229,0.9227,0.9227
CADCHF,20040611,173200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040611,173300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040611,173400,0.9227,0.9227,0.9227,0.9227
CADCHF,20040611,173500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040611,173600,0.9227,0.9227,0.9225,0.9226
CADCHF,20040611,173700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,173800,0.9223,0.9223,0.9222,0.9223
CADCHF,20040611,173900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,174000,0.9222,0.9224,0.9222,0.9224
CADCHF,20040611,174100,0.9225,0.9226,0.9225,0.9226
CADCHF,20040611,174200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,174300,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,174400,0.9223,0.9223,0.9222,0.9222
CADCHF,20040611,174500,0.9221,0.9221,0.9219,0.9219
CADCHF,20040611,174600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,174700,0.9220,0.9220,0.9219,0.9219
CADCHF,20040611,174800,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,174900,0.9221,0.9221,0.9219,0.9219
CADCHF,20040611,175000,0.9218,0.9219,0.9218,0.9218
CADCHF,20040611,175100,0.9217,0.9217,0.9216,0.9217
CADCHF,20040611,175200,0.9217,0.9219,0.9217,0.9219
CADCHF,20040611,175300,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,175400,0.9220,0.9220,0.9218,0.9218
CADCHF,20040611,175500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,175600,0.9219,0.9226,0.9219,0.9226
CADCHF,20040611,175700,0.9226,0.9228,0.9226,0.9228
CADCHF,20040611,175800,0.9228,0.9230,0.9228,0.9230
CADCHF,20040611,175900,0.9230,0.9230,0.9227,0.9227
CADCHF,20040611,180000,0.9225,0.9225,0.9220,0.9220
CADCHF,20040611,180100,0.9219,0.9222,0.9219,0.9222
CADCHF,20040611,180200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,180300,0.9224,0.9228,0.9224,0.9228
CADCHF,20040611,180400,0.9227,0.9227,0.9225,0.9225
CADCHF,20040611,180500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,180600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,180700,0.9222,0.9222,0.9220,0.9220
CADCHF,20040611,180800,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,180900,0.9222,0.9222,0.9220,0.9220
CADCHF,20040611,181000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,181100,0.9220,0.9222,0.9220,0.9222
CADCHF,20040611,181200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040611,181300,0.9223,0.9223,0.9222,0.9222
CADCHF,20040611,181400,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,181500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,181600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,181700,0.9224,0.9225,0.9224,0.9225
CADCHF,20040611,181800,0.9226,0.9227,0.9226,0.9227
CADCHF,20040611,181900,0.9227,0.9229,0.9227,0.9229
CADCHF,20040611,182000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040611,182100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040611,182200,0.9228,0.9229,0.9228,0.9229
CADCHF,20040611,182300,0.9231,0.9232,0.9231,0.9232
CADCHF,20040611,182400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040611,182500,0.9233,0.9233,0.9232,0.9232
CADCHF,20040611,182600,0.9231,0.9231,0.9231,0.9231
CADCHF,20040611,182700,0.9231,0.9231,0.9231,0.9231
CADCHF,20040611,182800,0.9231,0.9232,0.9231,0.9232
CADCHF,20040611,182900,0.9232,0.9233,0.9232,0.9233
CADCHF,20040611,183000,0.9233,0.9233,0.9232,0.9232
CADCHF,20040611,183100,0.9232,0.9232,0.9230,0.9230
CADCHF,20040611,183200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040611,183300,0.9232,0.9233,0.9232,0.9233
CADCHF,20040611,183400,0.9233,0.9233,0.9232,0.9232
CADCHF,20040611,183500,0.9232,0.9232,0.9230,0.9230
CADCHF,20040611,183600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040611,183700,0.9230,0.9233,0.9230,0.9233
CADCHF,20040611,183800,0.9233,0.9234,0.9233,0.9234
CADCHF,20040611,183900,0.9234,0.9235,0.9234,0.9234
CADCHF,20040611,184000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040611,184100,0.9234,0.9235,0.9234,0.9235
CADCHF,20040611,184200,0.9235,0.9235,0.9234,0.9234
CADCHF,20040611,184300,0.9234,0.9234,0.9233,0.9233
CADCHF,20040611,184400,0.9233,0.9233,0.9232,0.9232
CADCHF,20040611,184500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040611,184600,0.9232,0.9232,0.9230,0.9230
CADCHF,20040611,184700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040611,184800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040611,184900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040611,185000,0.9229,0.9229,0.9227,0.9227
CADCHF,20040611,185100,0.9227,0.9227,0.9226,0.9226
CADCHF,20040611,185200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,185300,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,185400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,185500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,185600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,185700,0.9226,0.9227,0.9226,0.9227
CADCHF,20040611,185800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040611,185900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,190000,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,190100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040611,190200,0.9223,0.9224,0.9223,0.9224
CADCHF,20040611,190300,0.9225,0.9225,0.9223,0.9224
CADCHF,20040611,190400,0.9225,0.9225,0.9224,0.9224
CADCHF,20040611,190500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,190600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,190700,0.9223,0.9223,0.9222,0.9223
CADCHF,20040611,190800,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,190900,0.9223,0.9224,0.9223,0.9224
CADCHF,20040611,191000,0.9225,0.9226,0.9225,0.9226
CADCHF,20040611,191100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,191200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,191300,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,191400,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,191500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,191600,0.9223,0.9225,0.9223,0.9225
CADCHF,20040611,191700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040611,191800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,191900,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,192000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,192100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,192200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,192300,0.9225,0.9225,0.9224,0.9225
CADCHF,20040611,192400,0.9225,0.9225,0.9224,0.9225
CADCHF,20040611,192500,0.9225,0.9226,0.9225,0.9225
CADCHF,20040611,192600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,192700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040611,192800,0.9227,0.9227,0.9226,0.9226
CADCHF,20040611,192900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,193000,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,193100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,193200,0.9224,0.9224,0.9224,0.9224
CADCHF,20040611,193300,0.9224,0.9224,0.9224,0.9224
CADCHF,20040611,193400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,193500,0.9225,0.9225,0.9223,0.9225
CADCHF,20040611,193600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,193700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040611,193800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,193900,0.9223,0.9223,0.9222,0.9223
CADCHF,20040611,194000,0.9223,0.9224,0.9223,0.9223
CADCHF,20040611,194100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,194200,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,194300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,194400,0.9222,0.9222,0.9222,0.9222
CADCHF,20040611,194500,0.9222,0.9222,0.9221,0.9221
CADCHF,20040611,194600,0.9221,0.9221,0.9219,0.9219
CADCHF,20040611,194700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,194800,0.9218,0.9220,0.9218,0.9220
CADCHF,20040611,194900,0.9220,0.9221,0.9220,0.9221
CADCHF,20040611,195000,0.9222,0.9222,0.9219,0.9219
CADCHF,20040611,195100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,195200,0.9219,0.9219,0.9218,0.9219
CADCHF,20040611,195300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,195400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,195500,0.9220,0.9220,0.9218,0.9218
CADCHF,20040611,195600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,195700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,195800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,195900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,200000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,200100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,200200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,200300,0.9220,0.9220,0.9219,0.9219
CADCHF,20040611,200400,0.9219,0.9219,0.9218,0.9218
CADCHF,20040611,200500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,200600,0.9218,0.9218,0.9217,0.9218
CADCHF,20040611,200700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040611,200800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,200900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,201000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040611,201100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,201200,0.9218,0.9219,0.9218,0.9219
CADCHF,20040611,201300,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,201400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,201500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,201600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,201700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,201800,0.9220,0.9220,0.9219,0.9219
CADCHF,20040611,201900,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,202000,0.9221,0.9222,0.9221,0.9222
CADCHF,20040611,202100,0.9223,0.9223,0.9221,0.9221
CADCHF,20040611,202200,0.9221,0.9223,0.9221,0.9223
CADCHF,20040611,202300,0.9222,0.9222,0.9222,0.9222
CADCHF,20040611,202400,0.9220,0.9221,0.9220,0.9221
CADCHF,20040611,202500,0.9223,0.9225,0.9223,0.9223
CADCHF,20040611,202600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,202700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,202800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,202900,0.9223,0.9223,0.9222,0.9222
CADCHF,20040611,203000,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,203100,0.9223,0.9223,0.9222,0.9222
CADCHF,20040611,203200,0.9222,0.9222,0.9221,0.9221
CADCHF,20040611,203300,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,203400,0.9221,0.9221,0.9219,0.9219
CADCHF,20040611,203500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,203600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,203700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,203800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040611,203900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,204000,0.9218,0.9219,0.9218,0.9219
CADCHF,20040611,204100,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,204200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,204300,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,204400,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,204500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,204600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,204700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,204800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040611,204900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040611,205000,0.9222,0.9223,0.9222,0.9223
CADCHF,20040611,205100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040611,205200,0.9224,0.9225,0.9224,0.9225
CADCHF,20040611,205300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,205400,0.9225,0.9225,0.9224,0.9225
CADCHF,20040611,205500,0.9225,0.9225,0.9224,0.9224
CADCHF,20040611,205600,0.9224,0.9224,0.9223,0.9223
CADCHF,20040611,205700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,205800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,205900,0.9221,0.9224,0.9221,0.9224
CADCHF,20040611,210000,0.9225,0.9225,0.9224,0.9225
CADCHF,20040611,210100,0.9226,0.9227,0.9226,0.9226
CADCHF,20040611,210200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,210300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,210400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,210500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,210600,0.9224,0.9224,0.9223,0.9223
CADCHF,20040611,210700,0.9224,0.9225,0.9224,0.9225
CADCHF,20040611,210800,0.9225,0.9225,0.9224,0.9224
CADCHF,20040611,210900,0.9224,0.9225,0.9224,0.9225
CADCHF,20040611,211000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,211100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,211200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040611,211300,0.9224,0.9224,0.9224,0.9224
CADCHF,20040611,211400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,211500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,211600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040611,211700,0.9223,0.9223,0.9222,0.9222
CADCHF,20040611,211800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040611,211900,0.9222,0.9222,0.9221,0.9221
CADCHF,20040611,212000,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,212100,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,212200,0.9221,0.9221,0.9220,0.9220
CADCHF,20040611,212300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,212400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,212500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,212600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,212700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,212800,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,212900,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,213000,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,213100,0.9221,0.9221,0.9221,0.9221
CADCHF,20040611,213200,0.9221,0.9221,0.9220,0.9220
CADCHF,20040611,213300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,213400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,213500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,213600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,213700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,213800,0.9219,0.9219,0.9219,0.9219
CADCHF,20040611,213900,0.9219,0.9220,0.9219,0.9220
CADCHF,20040611,214000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,214100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,214200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040611,214300,0.9220,0.9220,0.9218,0.9218
CADCHF,20040611,214400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,214500,0.9218,0.9218,0.9216,0.9216
CADCHF,20040611,214600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040611,214700,0.9216,0.9217,0.9216,0.9217
CADCHF,20040611,214800,0.9217,0.9218,0.9217,0.9218
CADCHF,20040611,214900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,215900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040611,220000,0.9218,0.9218,0.9218,0.9218
CADJPY,20040611,000100,80.30,80.31,80.30,80.30
CADJPY,20040611,000200,80.30,80.30,80.29,80.30
CADJPY,20040611,000300,80.30,80.30,80.30,80.30
CADJPY,20040611,000400,80.30,80.30,80.29,80.29
CADJPY,20040611,000500,80.29,80.29,80.29,80.29
CADJPY,20040611,000600,80.29,80.30,80.29,80.30
CADJPY,20040611,000700,80.30,80.30,80.30,80.30
CADJPY,20040611,000800,80.31,80.31,80.31,80.31
CADJPY,20040611,000900,80.31,80.31,80.31,80.31
CADJPY,20040611,001000,80.31,80.32,80.31,80.32
CADJPY,20040611,001100,80.32,80.32,80.32,80.32
CADJPY,20040611,001200,80.32,80.32,80.31,80.31
CADJPY,20040611,001300,80.31,80.32,80.31,80.32
CADJPY,20040611,001400,80.32,80.32,80.32,80.32
CADJPY,20040611,001500,80.32,80.32,80.32,80.32
CADJPY,20040611,001600,80.32,80.32,80.31,80.31
CADJPY,20040611,001700,80.31,80.31,80.31,80.31
CADJPY,20040611,001800,80.31,80.31,80.31,80.31
CADJPY,20040611,001900,80.31,80.31,80.31,80.31
CADJPY,20040611,002000,80.31,80.32,80.31,80.32
CADJPY,20040611,002100,80.32,80.32,80.32,80.32
CADJPY,20040611,002200,80.33,80.33,80.33,80.33
CADJPY,20040611,002300,80.33,80.33,80.33,80.33
CADJPY,20040611,002400,80.33,80.33,80.32,80.32
CADJPY,20040611,002500,80.32,80.32,80.32,80.32
CADJPY,20040611,002600,80.32,80.32,80.32,80.32
CADJPY,20040611,002700,80.32,80.33,80.32,80.33
CADJPY,20040611,002800,80.33,80.34,80.32,80.34
CADJPY,20040611,002900,80.33,80.34,80.33,80.34
CADJPY,20040611,003000,80.34,80.34,80.33,80.33
CADJPY,20040611,003100,80.32,80.32,80.32,80.32
CADJPY,20040611,003200,80.31,80.31,80.31,80.31
CADJPY,20040611,003300,80.31,80.31,80.31,80.31
CADJPY,20040611,003400,80.31,80.31,80.31,80.31
CADJPY,20040611,003500,80.31,80.32,80.31,80.32
CADJPY,20040611,003600,80.32,80.32,80.32,80.32
CADJPY,20040611,003700,80.33,80.36,80.33,80.36
CADJPY,20040611,003800,80.37,80.38,80.36,80.36
CADJPY,20040611,003900,80.36,80.36,80.33,80.33
CADJPY,20040611,004000,80.33,80.34,80.33,80.34
CADJPY,20040611,004100,80.34,80.34,80.34,80.34
CADJPY,20040611,004200,80.34,80.34,80.34,80.34
CADJPY,20040611,004300,80.34,80.34,80.34,80.34
CADJPY,20040611,004400,80.33,80.34,80.33,80.34
CADJPY,20040611,004500,80.34,80.34,80.34,80.34
CADJPY,20040611,004600,80.34,80.34,80.34,80.34
CADJPY,20040611,004700,80.34,80.35,80.34,80.35
CADJPY,20040611,004800,80.35,80.35,80.35,80.35
CADJPY,20040611,004900,80.35,80.35,80.35,80.35
CADJPY,20040611,005000,80.35,80.36,80.35,80.36
CADJPY,20040611,005100,80.37,80.38,80.37,80.38
CADJPY,20040611,005200,80.38,80.39,80.38,80.39
CADJPY,20040611,005300,80.39,80.39,80.39,80.39
CADJPY,20040611,005400,80.39,80.39,80.39,80.39
CADJPY,20040611,005500,80.39,80.40,80.39,80.40
CADJPY,20040611,005600,80.39,80.39,80.39,80.39
CADJPY,20040611,005700,80.38,80.38,80.38,80.38
CADJPY,20040611,005800,80.38,80.39,80.38,80.38
CADJPY,20040611,005900,80.38,80.38,80.38,80.38
CADJPY,20040611,010000,80.39,80.39,80.38,80.38
CADJPY,20040611,010100,80.38,80.39,80.38,80.39
CADJPY,20040611,010200,80.39,80.39,80.38,80.38
CADJPY,20040611,010300,80.38,80.38,80.38,80.38
CADJPY,20040611,010400,80.38,80.38,80.38,80.38
CADJPY,20040611,010500,80.38,80.39,80.38,80.39
CADJPY,20040611,010600,80.39,80.40,80.39,80.40
CADJPY,20040611,010700,80.40,80.41,80.40,80.41
CADJPY,20040611,010800,80.41,80.42,80.41,80.42
CADJPY,20040611,010900,80.42,80.42,80.42,80.42
CADJPY,20040611,011000,80.42,80.42,80.41,80.41
CADJPY,20040611,011100,80.40,80.40,80.40,80.40
CADJPY,20040611,011200,80.39,80.39,80.38,80.38
CADJPY,20040611,011300,80.38,80.38,80.38,80.38
CADJPY,20040611,011400,80.38,80.38,80.38,80.38
CADJPY,20040611,011500,80.38,80.38,80.38,80.38
CADJPY,20040611,011600,80.38,80.40,80.38,80.40
CADJPY,20040611,011700,80.40,80.40,80.40,80.40
CADJPY,20040611,011800,80.39,80.39,80.39,80.39
CADJPY,20040611,011900,80.39,80.39,80.39,80.39
CADJPY,20040611,012000,80.39,80.40,80.39,80.40
CADJPY,20040611,012100,80.40,80.40,80.40,80.40
CADJPY,20040611,012200,80.40,80.40,80.39,80.39
CADJPY,20040611,012300,80.39,80.39,80.39,80.39
CADJPY,20040611,012400,80.39,80.39,80.39,80.39
CADJPY,20040611,012500,80.39,80.40,80.39,80.40
CADJPY,20040611,012600,80.40,80.40,80.40,80.40
CADJPY,20040611,012700,80.40,80.40,80.40,80.40
CADJPY,20040611,012800,80.40,80.40,80.40,80.40
CADJPY,20040611,012900,80.40,80.40,80.40,80.40
CADJPY,20040611,013000,80.41,80.41,80.41,80.41
CADJPY,20040611,013100,80.41,80.41,80.41,80.41
CADJPY,20040611,013200,80.41,80.41,80.41,80.41
CADJPY,20040611,013300,80.41,80.41,80.40,80.40
CADJPY,20040611,013400,80.40,80.40,80.39,80.39
CADJPY,20040611,013500,80.39,80.39,80.39,80.39
CADJPY,20040611,013600,80.39,80.39,80.39,80.39
CADJPY,20040611,013700,80.39,80.39,80.39,80.39
CADJPY,20040611,013800,80.39,80.39,80.39,80.39
CADJPY,20040611,013900,80.39,80.40,80.39,80.40
CADJPY,20040611,014000,80.40,80.41,80.40,80.40
CADJPY,20040611,014100,80.40,80.40,80.40,80.40
CADJPY,20040611,014200,80.40,80.40,80.40,80.40
CADJPY,20040611,014300,80.40,80.40,80.39,80.39
CADJPY,20040611,014400,80.39,80.39,80.39,80.39
CADJPY,20040611,014500,80.39,80.40,80.39,80.40
CADJPY,20040611,014600,80.41,80.41,80.40,80.41
CADJPY,20040611,014700,80.41,80.41,80.41,80.41
CADJPY,20040611,014800,80.41,80.42,80.41,80.42
CADJPY,20040611,014900,80.42,80.42,80.41,80.41
CADJPY,20040611,015000,80.41,80.41,80.40,80.40
CADJPY,20040611,015100,80.40,80.41,80.40,80.41
CADJPY,20040611,015200,80.41,80.41,80.40,80.40
CADJPY,20040611,015300,80.40,80.40,80.40,80.40
CADJPY,20040611,015400,80.40,80.40,80.40,80.40
CADJPY,20040611,015500,80.39,80.39,80.38,80.38
CADJPY,20040611,015600,80.39,80.43,80.39,80.43
CADJPY,20040611,015700,80.43,80.43,80.43,80.43
CADJPY,20040611,015800,80.43,80.44,80.43,80.44
CADJPY,20040611,015900,80.43,80.44,80.43,80.44
CADJPY,20040611,020000,80.45,80.45,80.45,80.45
CADJPY,20040611,020100,80.46,80.49,80.46,80.49
CADJPY,20040611,020200,80.49,80.49,80.48,80.48
CADJPY,20040611,020300,80.47,80.47,80.46,80.46
CADJPY,20040611,020400,80.45,80.45,80.43,80.43
CADJPY,20040611,020500,80.43,80.43,80.43,80.43
CADJPY,20040611,020600,80.43,80.43,80.43,80.43
CADJPY,20040611,020700,80.43,80.43,80.42,80.42
CADJPY,20040611,020800,80.41,80.41,80.41,80.41
CADJPY,20040611,020900,80.41,80.41,80.41,80.41
CADJPY,20040611,021000,80.41,80.41,80.41,80.41
CADJPY,20040611,021100,80.41,80.41,80.41,80.41
CADJPY,20040611,021200,80.41,80.42,80.41,80.42
CADJPY,20040611,021300,80.42,80.42,80.42,80.42
CADJPY,20040611,021400,80.42,80.42,80.42,80.42
CADJPY,20040611,021500,80.42,80.42,80.42,80.42
CADJPY,20040611,021600,80.42,80.42,80.41,80.41
CADJPY,20040611,021700,80.41,80.41,80.41,80.41
CADJPY,20040611,021800,80.41,80.41,80.41,80.41
CADJPY,20040611,021900,80.41,80.41,80.41,80.41
CADJPY,20040611,022000,80.41,80.41,80.41,80.41
CADJPY,20040611,022100,80.41,80.41,80.41,80.41
CADJPY,20040611,022200,80.42,80.45,80.42,80.45
CADJPY,20040611,022300,80.45,80.47,80.45,80.47
CADJPY,20040611,022400,80.47,80.47,80.46,80.46
CADJPY,20040611,022500,80.46,80.49,80.46,80.48
CADJPY,20040611,022600,80.47,80.47,80.45,80.45
CADJPY,20040611,022700,80.45,80.45,80.45,80.45
CADJPY,20040611,022800,80.45,80.45,80.45,80.45
CADJPY,20040611,022900,80.44,80.44,80.43,80.43
CADJPY,20040611,023000,80.43,80.43,80.42,80.42
CADJPY,20040611,023100,80.42,80.42,80.42,80.42
CADJPY,20040611,023200,80.41,80.41,80.41,80.41
CADJPY,20040611,023300,80.41,80.41,80.39,80.39
CADJPY,20040611,023400,80.39,80.41,80.39,80.41
CADJPY,20040611,023500,80.41,80.43,80.41,80.43
CADJPY,20040611,023600,80.44,80.44,80.44,80.44
CADJPY,20040611,023700,80.44,80.44,80.41,80.41
CADJPY,20040611,023800,80.40,80.40,80.39,80.39
CADJPY,20040611,023900,80.39,80.39,80.39,80.39
CADJPY,20040611,024000,80.38,80.38,80.37,80.37
CADJPY,20040611,024100,80.37,80.37,80.37,80.37
CADJPY,20040611,024200,80.37,80.37,80.37,80.37
CADJPY,20040611,024300,80.36,80.37,80.36,80.37
CADJPY,20040611,024400,80.38,80.38,80.38,80.38
CADJPY,20040611,024500,80.38,80.38,80.37,80.37
CADJPY,20040611,024600,80.36,80.36,80.35,80.35
CADJPY,20040611,024700,80.35,80.35,80.34,80.34
CADJPY,20040611,024800,80.34,80.34,80.33,80.33
CADJPY,20040611,024900,80.34,80.35,80.34,80.35
CADJPY,20040611,025000,80.35,80.37,80.35,80.37
CADJPY,20040611,025100,80.37,80.38,80.37,80.38
CADJPY,20040611,025200,80.38,80.38,80.38,80.38
CADJPY,20040611,025300,80.38,80.38,80.38,80.38
CADJPY,20040611,025400,80.39,80.40,80.39,80.40
CADJPY,20040611,025500,80.40,80.41,80.40,80.41
CADJPY,20040611,025600,80.42,80.43,80.42,80.43
CADJPY,20040611,025700,80.44,80.47,80.44,80.47
CADJPY,20040611,025800,80.47,80.47,80.45,80.45
CADJPY,20040611,025900,80.45,80.45,80.45,80.45
CADJPY,20040611,030000,80.46,80.46,80.46,80.46
CADJPY,20040611,030100,80.46,80.50,80.46,80.50
CADJPY,20040611,030200,80.50,80.51,80.50,80.50
CADJPY,20040611,030300,80.49,80.49,80.47,80.47
CADJPY,20040611,030400,80.47,80.47,80.47,80.47
CADJPY,20040611,030500,80.47,80.47,80.47,80.47
CADJPY,20040611,030600,80.47,80.47,80.47,80.47
CADJPY,20040611,030700,80.47,80.47,80.46,80.46
CADJPY,20040611,030800,80.46,80.46,80.45,80.45
CADJPY,20040611,030900,80.45,80.45,80.45,80.45
CADJPY,20040611,031000,80.45,80.45,80.44,80.44
CADJPY,20040611,031100,80.44,80.47,80.44,80.47
CADJPY,20040611,031200,80.47,80.47,80.47,80.47
CADJPY,20040611,031300,80.46,80.46,80.46,80.46
CADJPY,20040611,031400,80.46,80.46,80.45,80.45
CADJPY,20040611,031500,80.45,80.45,80.44,80.44
CADJPY,20040611,031600,80.43,80.43,80.42,80.42
CADJPY,20040611,031700,80.42,80.42,80.42,80.42
CADJPY,20040611,031800,80.42,80.42,80.40,80.40
CADJPY,20040611,031900,80.40,80.40,80.40,80.40
CADJPY,20040611,032000,80.40,80.40,80.40,80.40
CADJPY,20040611,032100,80.40,80.40,80.40,80.40
CADJPY,20040611,032200,80.40,80.41,80.40,80.41
CADJPY,20040611,032300,80.41,80.41,80.41,80.41
CADJPY,20040611,032400,80.41,80.41,80.41,80.41
CADJPY,20040611,032500,80.41,80.42,80.41,80.42
CADJPY,20040611,032600,80.42,80.42,80.42,80.42
CADJPY,20040611,032700,80.41,80.41,80.40,80.40
CADJPY,20040611,032800,80.40,80.40,80.40,80.40
CADJPY,20040611,032900,80.41,80.41,80.40,80.40
CADJPY,20040611,033000,80.40,80.40,80.40,80.40
CADJPY,20040611,033100,80.40,80.40,80.40,80.40
CADJPY,20040611,033200,80.40,80.41,80.40,80.40
CADJPY,20040611,033300,80.40,80.40,80.40,80.40
CADJPY,20040611,033400,80.41,80.41,80.41,80.41
CADJPY,20040611,033500,80.41,80.41,80.40,80.40
CADJPY,20040611,033600,80.40,80.41,80.40,80.41
CADJPY,20040611,033700,80.41,80.41,80.40,80.40
CADJPY,20040611,033800,80.40,80.41,80.40,80.41
CADJPY,20040611,033900,80.41,80.42,80.41,80.42
CADJPY,20040611,034000,80.42,80.43,80.42,80.43
CADJPY,20040611,034100,80.43,80.44,80.43,80.44
CADJPY,20040611,034200,80.44,80.45,80.44,80.45
CADJPY,20040611,034300,80.45,80.45,80.45,80.45
CADJPY,20040611,034400,80.45,80.45,80.45,80.45
CADJPY,20040611,034500,80.46,80.49,80.46,80.49
CADJPY,20040611,034600,80.49,80.49,80.47,80.47
CADJPY,20040611,034700,80.47,80.49,80.47,80.49
CADJPY,20040611,034800,80.49,80.50,80.49,80.50
CADJPY,20040611,034900,80.52,80.58,80.52,80.58
CADJPY,20040611,035000,80.59,80.63,80.59,80.63
CADJPY,20040611,035100,80.63,80.63,80.62,80.63
CADJPY,20040611,035200,80.64,80.71,80.64,80.71
CADJPY,20040611,035300,80.72,80.72,80.70,80.70
CADJPY,20040611,035400,80.69,80.69,80.65,80.65
CADJPY,20040611,035500,80.64,80.66,80.64,80.66
CADJPY,20040611,035600,80.67,80.68,80.66,80.68
CADJPY,20040611,035700,80.68,80.71,80.68,80.71
CADJPY,20040611,035800,80.72,80.72,80.72,80.72
CADJPY,20040611,035900,80.72,80.72,80.66,80.66
CADJPY,20040611,040000,80.66,80.66,80.64,80.64
CADJPY,20040611,040100,80.63,80.63,80.61,80.62
CADJPY,20040611,040200,80.62,80.62,80.60,80.60
CADJPY,20040611,040300,80.59,80.59,80.59,80.59
CADJPY,20040611,040400,80.59,80.62,80.59,80.62
CADJPY,20040611,040500,80.62,80.62,80.60,80.60
CADJPY,20040611,040600,80.60,80.60,80.59,80.59
CADJPY,20040611,040700,80.59,80.61,80.59,80.61
CADJPY,20040611,040800,80.61,80.61,80.61,80.61
CADJPY,20040611,040900,80.62,80.62,80.61,80.61
CADJPY,20040611,041000,80.61,80.61,80.61,80.61
CADJPY,20040611,041100,80.61,80.63,80.61,80.63
CADJPY,20040611,041200,80.64,80.64,80.64,80.64
CADJPY,20040611,041300,80.64,80.64,80.64,80.64
CADJPY,20040611,041400,80.63,80.63,80.60,80.60
CADJPY,20040611,041500,80.60,80.60,80.60,80.60
CADJPY,20040611,041600,80.60,80.60,80.60,80.60
CADJPY,20040611,041700,80.60,80.60,80.60,80.60
CADJPY,20040611,041800,80.60,80.61,80.60,80.61
CADJPY,20040611,041900,80.61,80.62,80.61,80.62
CADJPY,20040611,042000,80.62,80.62,80.62,80.62
CADJPY,20040611,042100,80.61,80.61,80.58,80.58
CADJPY,20040611,042200,80.57,80.57,80.57,80.57
CADJPY,20040611,042300,80.57,80.57,80.56,80.56
CADJPY,20040611,042400,80.56,80.56,80.56,80.56
CADJPY,20040611,042500,80.56,80.56,80.56,80.56
CADJPY,20040611,042600,80.56,80.57,80.56,80.57
CADJPY,20040611,042700,80.57,80.57,80.55,80.55
CADJPY,20040611,042800,80.55,80.55,80.55,80.55
CADJPY,20040611,042900,80.55,80.55,80.55,80.55
CADJPY,20040611,043000,80.55,80.56,80.54,80.56
CADJPY,20040611,043100,80.56,80.57,80.56,80.57
CADJPY,20040611,043200,80.57,80.57,80.56,80.56
CADJPY,20040611,043300,80.56,80.56,80.56,80.56
CADJPY,20040611,043400,80.56,80.56,80.56,80.56
CADJPY,20040611,043500,80.57,80.58,80.57,80.58
CADJPY,20040611,043600,80.58,80.58,80.58,80.58
CADJPY,20040611,043700,80.59,80.59,80.59,80.59
CADJPY,20040611,043800,80.59,80.59,80.59,80.59
CADJPY,20040611,043900,80.59,80.59,80.58,80.58
CADJPY,20040611,044000,80.58,80.58,80.58,80.58
CADJPY,20040611,044100,80.58,80.58,80.58,80.58
CADJPY,20040611,044200,80.58,80.59,80.58,80.59
CADJPY,20040611,044300,80.58,80.58,80.58,80.58
CADJPY,20040611,044400,80.58,80.58,80.57,80.57
CADJPY,20040611,044500,80.57,80.57,80.57,80.57
CADJPY,20040611,044600,80.57,80.57,80.57,80.57
CADJPY,20040611,044700,80.57,80.57,80.57,80.57
CADJPY,20040611,044800,80.57,80.57,80.57,80.57
CADJPY,20040611,044900,80.57,80.58,80.57,80.57
CADJPY,20040611,045000,80.57,80.58,80.57,80.58
CADJPY,20040611,045100,80.58,80.59,80.58,80.59
CADJPY,20040611,045200,80.60,80.60,80.60,80.60
CADJPY,20040611,045300,80.61,80.61,80.61,80.61
CADJPY,20040611,045400,80.61,80.61,80.61,80.61
CADJPY,20040611,045500,80.61,80.61,80.61,80.61
CADJPY,20040611,045600,80.61,80.61,80.61,80.61
CADJPY,20040611,045700,80.61,80.61,80.61,80.61
CADJPY,20040611,045800,80.61,80.61,80.61,80.61
CADJPY,20040611,045900,80.61,80.61,80.61,80.61
CADJPY,20040611,050000,80.61,80.61,80.61,80.61
CADJPY,20040611,050100,80.61,80.63,80.61,80.63
CADJPY,20040611,050200,80.63,80.64,80.63,80.64
CADJPY,20040611,050300,80.64,80.64,80.64,80.64
CADJPY,20040611,050400,80.64,80.65,80.64,80.64
CADJPY,20040611,050500,80.64,80.64,80.64,80.64
CADJPY,20040611,050600,80.65,80.65,80.65,80.65
CADJPY,20040611,050700,80.65,80.65,80.64,80.64
CADJPY,20040611,050800,80.64,80.64,80.64,80.64
CADJPY,20040611,050900,80.64,80.64,80.64,80.64
CADJPY,20040611,051000,80.64,80.64,80.64,80.64
CADJPY,20040611,051100,80.64,80.64,80.64,80.64
CADJPY,20040611,051200,80.63,80.63,80.63,80.63
CADJPY,20040611,051300,80.63,80.63,80.63,80.63
CADJPY,20040611,051400,80.63,80.63,80.63,80.63
CADJPY,20040611,051500,80.64,80.64,80.64,80.64
CADJPY,20040611,051600,80.64,80.64,80.63,80.63
CADJPY,20040611,051700,80.63,80.63,80.63,80.63
CADJPY,20040611,051800,80.63,80.63,80.62,80.62
CADJPY,20040611,051900,80.62,80.62,80.62,80.62
CADJPY,20040611,052000,80.62,80.63,80.62,80.63
CADJPY,20040611,052100,80.63,80.63,80.63,80.63
CADJPY,20040611,052200,80.63,80.63,80.63,80.63
CADJPY,20040611,052300,80.63,80.63,80.63,80.63
CADJPY,20040611,052400,80.63,80.63,80.63,80.63
CADJPY,20040611,052500,80.63,80.63,80.62,80.62
CADJPY,20040611,052600,80.62,80.62,80.62,80.62
CADJPY,20040611,052700,80.62,80.62,80.62,80.62
CADJPY,20040611,052800,80.62,80.63,80.62,80.63
CADJPY,20040611,052900,80.63,80.63,80.63,80.63
CADJPY,20040611,053000,80.63,80.63,80.63,80.63
CADJPY,20040611,053100,80.63,80.63,80.63,80.63
CADJPY,20040611,053200,80.63,80.63,80.63,80.63
CADJPY,20040611,053300,80.63,80.65,80.63,80.65
CADJPY,20040611,053400,80.65,80.65,80.65,80.65
CADJPY,20040611,053500,80.66,80.66,80.66,80.66
CADJPY,20040611,053600,80.66,80.66,80.66,80.66
CADJPY,20040611,053700,80.66,80.67,80.66,80.67
CADJPY,20040611,053800,80.68,80.68,80.68,80.68
CADJPY,20040611,053900,80.68,80.68,80.67,80.67
CADJPY,20040611,054000,80.67,80.68,80.67,80.68
CADJPY,20040611,054100,80.68,80.68,80.68,80.68
CADJPY,20040611,054200,80.68,80.68,80.68,80.68
CADJPY,20040611,054300,80.68,80.68,80.68,80.68
CADJPY,20040611,054400,80.68,80.68,80.67,80.67
CADJPY,20040611,054500,80.66,80.66,80.65,80.65
CADJPY,20040611,054600,80.65,80.65,80.63,80.63
CADJPY,20040611,054700,80.62,80.63,80.62,80.63
CADJPY,20040611,054800,80.63,80.63,80.62,80.62
CADJPY,20040611,054900,80.62,80.62,80.62,80.62
CADJPY,20040611,055000,80.62,80.62,80.62,80.62
CADJPY,20040611,055100,80.62,80.62,80.62,80.62
CADJPY,20040611,055200,80.62,80.62,80.62,80.62
CADJPY,20040611,055300,80.61,80.61,80.61,80.61
CADJPY,20040611,055400,80.62,80.62,80.62,80.62
CADJPY,20040611,055500,80.62,80.62,80.62,80.62
CADJPY,20040611,055600,80.63,80.63,80.62,80.63
CADJPY,20040611,055700,80.63,80.63,80.63,80.63
CADJPY,20040611,055800,80.63,80.65,80.63,80.65
CADJPY,20040611,055900,80.65,80.65,80.65,80.65
CADJPY,20040611,060000,80.66,80.70,80.66,80.70
CADJPY,20040611,060100,80.71,80.72,80.71,80.72
CADJPY,20040611,060200,80.72,80.75,80.72,80.75
CADJPY,20040611,060300,80.76,80.82,80.76,80.82
CADJPY,20040611,060400,80.82,80.82,80.81,80.81
CADJPY,20040611,060500,80.81,80.81,80.80,80.80
CADJPY,20040611,060600,80.80,80.80,80.79,80.79
CADJPY,20040611,060700,80.78,80.78,80.78,80.78
CADJPY,20040611,060800,80.77,80.78,80.77,80.78
CADJPY,20040611,060900,80.78,80.79,80.78,80.79
CADJPY,20040611,061000,80.80,80.80,80.80,80.80
CADJPY,20040611,061100,80.80,80.80,80.80,80.80
CADJPY,20040611,061200,80.80,80.83,80.80,80.83
CADJPY,20040611,061300,80.84,80.85,80.84,80.85
CADJPY,20040611,061400,80.85,80.85,80.85,80.85
CADJPY,20040611,061500,80.83,80.83,80.82,80.82
CADJPY,20040611,061600,80.81,80.81,80.79,80.79
CADJPY,20040611,061700,80.79,80.80,80.79,80.80
CADJPY,20040611,061800,80.80,80.80,80.79,80.79
CADJPY,20040611,061900,80.79,80.79,80.79,80.79
CADJPY,20040611,062000,80.78,80.78,80.78,80.78
CADJPY,20040611,062100,80.77,80.77,80.75,80.75
CADJPY,20040611,062200,80.74,80.74,80.74,80.74
CADJPY,20040611,062300,80.74,80.75,80.74,80.75
CADJPY,20040611,062400,80.75,80.75,80.74,80.74
CADJPY,20040611,062500,80.74,80.74,80.74,80.74
CADJPY,20040611,062600,80.74,80.74,80.73,80.73
CADJPY,20040611,062700,80.73,80.73,80.72,80.72
CADJPY,20040611,062800,80.71,80.72,80.71,80.72
CADJPY,20040611,062900,80.72,80.72,80.72,80.72
CADJPY,20040611,063000,80.72,80.74,80.72,80.74
CADJPY,20040611,063100,80.74,80.80,80.74,80.80
CADJPY,20040611,063200,80.79,80.79,80.76,80.76
CADJPY,20040611,063300,80.75,80.75,80.74,80.74
CADJPY,20040611,063400,80.75,80.75,80.75,80.75
CADJPY,20040611,063500,80.75,80.78,80.75,80.78
CADJPY,20040611,063600,80.79,80.80,80.79,80.80
CADJPY,20040611,063700,80.79,80.79,80.78,80.78
CADJPY,20040611,063800,80.79,80.82,80.79,80.82
CADJPY,20040611,063900,80.81,80.81,80.80,80.80
CADJPY,20040611,064000,80.80,80.80,80.80,80.80
CADJPY,20040611,064100,80.80,80.80,80.79,80.79
CADJPY,20040611,064200,80.79,80.79,80.78,80.78
CADJPY,20040611,064300,80.77,80.77,80.74,80.74
CADJPY,20040611,064400,80.74,80.75,80.74,80.75
CADJPY,20040611,064500,80.75,80.75,80.75,80.75
CADJPY,20040611,064600,80.75,80.75,80.75,80.75
CADJPY,20040611,064700,80.75,80.75,80.75,80.75
CADJPY,20040611,064800,80.75,80.76,80.75,80.76
CADJPY,20040611,064900,80.76,80.76,80.73,80.73
CADJPY,20040611,065000,80.73,80.74,80.72,80.74
CADJPY,20040611,065100,80.73,80.73,80.72,80.72
CADJPY,20040611,065200,80.72,80.72,80.72,80.72
CADJPY,20040611,065300,80.72,80.72,80.72,80.72
CADJPY,20040611,065400,80.72,80.72,80.72,80.72
CADJPY,20040611,065500,80.72,80.72,80.72,80.72
CADJPY,20040611,065600,80.73,80.74,80.73,80.74
CADJPY,20040611,065700,80.74,80.75,80.74,80.75
CADJPY,20040611,065800,80.75,80.75,80.75,80.75
CADJPY,20040611,065900,80.75,80.75,80.74,80.74
CADJPY,20040611,070000,80.74,80.77,80.74,80.77
CADJPY,20040611,070100,80.78,80.80,80.78,80.80
CADJPY,20040611,070200,80.81,80.81,80.80,80.80
CADJPY,20040611,070300,80.79,80.79,80.77,80.77
CADJPY,20040611,070400,80.76,80.76,80.73,80.73
CADJPY,20040611,070500,80.73,80.73,80.71,80.71
CADJPY,20040611,070600,80.70,80.71,80.70,80.71
CADJPY,20040611,070700,80.71,80.71,80.71,80.71
CADJPY,20040611,070800,80.70,80.70,80.70,80.70
CADJPY,20040611,070900,80.70,80.70,80.70,80.70
CADJPY,20040611,071000,80.70,80.71,80.70,80.71
CADJPY,20040611,071100,80.71,80.71,80.71,80.71
CADJPY,20040611,071200,80.71,80.71,80.70,80.70
CADJPY,20040611,071300,80.70,80.70,80.70,80.70
CADJPY,20040611,071400,80.69,80.69,80.69,80.69
CADJPY,20040611,071500,80.69,80.70,80.69,80.70
CADJPY,20040611,071600,80.71,80.71,80.71,80.71
CADJPY,20040611,071700,80.71,80.73,80.71,80.73
CADJPY,20040611,071800,80.73,80.73,80.72,80.72
CADJPY,20040611,071900,80.72,80.73,80.72,80.73
CADJPY,20040611,072000,80.73,80.74,80.73,80.74
CADJPY,20040611,072100,80.73,80.73,80.71,80.71
CADJPY,20040611,072200,80.71,80.73,80.71,80.72
CADJPY,20040611,072300,80.72,80.74,80.72,80.74
CADJPY,20040611,072400,80.74,80.74,80.74,80.74
CADJPY,20040611,072500,80.74,80.74,80.74,80.74
CADJPY,20040611,072600,80.74,80.75,80.74,80.75
CADJPY,20040611,072700,80.75,80.75,80.74,80.74
CADJPY,20040611,072800,80.74,80.75,80.74,80.75
CADJPY,20040611,072900,80.76,80.76,80.75,80.75
CADJPY,20040611,073000,80.75,80.75,80.74,80.74
CADJPY,20040611,073100,80.74,80.75,80.74,80.75
CADJPY,20040611,073200,80.75,80.75,80.75,80.75
CADJPY,20040611,073300,80.75,80.75,80.74,80.74
CADJPY,20040611,073400,80.74,80.74,80.72,80.72
CADJPY,20040611,073500,80.71,80.72,80.71,80.72
CADJPY,20040611,073600,80.73,80.78,80.73,80.78
CADJPY,20040611,073700,80.78,80.78,80.78,80.78
CADJPY,20040611,073800,80.78,80.79,80.78,80.79
CADJPY,20040611,073900,80.79,80.79,80.78,80.78
CADJPY,20040611,074000,80.78,80.78,80.76,80.76
CADJPY,20040611,074100,80.77,80.77,80.77,80.77
CADJPY,20040611,074200,80.76,80.77,80.76,80.77
CADJPY,20040611,074300,80.78,80.78,80.78,80.78
CADJPY,20040611,074400,80.78,80.78,80.77,80.77
CADJPY,20040611,074500,80.77,80.77,80.75,80.76
CADJPY,20040611,074600,80.77,80.78,80.77,80.77
CADJPY,20040611,074700,80.76,80.76,80.75,80.75
CADJPY,20040611,074800,80.75,80.76,80.75,80.76
CADJPY,20040611,074900,80.77,80.80,80.77,80.80
CADJPY,20040611,075000,80.81,80.81,80.79,80.79
CADJPY,20040611,075100,80.79,80.79,80.79,80.79
CADJPY,20040611,075200,80.79,80.79,80.79,80.79
CADJPY,20040611,075300,80.78,80.78,80.78,80.78
CADJPY,20040611,075400,80.78,80.78,80.78,80.78
CADJPY,20040611,075500,80.78,80.78,80.78,80.78
CADJPY,20040611,075600,80.78,80.78,80.78,80.78
CADJPY,20040611,075700,80.78,80.79,80.78,80.79
CADJPY,20040611,075800,80.78,80.78,80.77,80.77
CADJPY,20040611,075900,80.77,80.77,80.77,80.77
CADJPY,20040611,080000,80.78,80.79,80.78,80.79
CADJPY,20040611,080100,80.80,80.82,80.80,80.82
CADJPY,20040611,080200,80.83,80.84,80.83,80.83
CADJPY,20040611,080300,80.82,80.82,80.81,80.81
CADJPY,20040611,080400,80.81,80.82,80.80,80.82
CADJPY,20040611,080500,80.83,80.89,80.83,80.88
CADJPY,20040611,080600,80.88,80.88,80.86,80.86
CADJPY,20040611,080700,80.86,80.86,80.84,80.84
CADJPY,20040611,080800,80.84,80.84,80.83,80.83
CADJPY,20040611,080900,80.82,80.82,80.80,80.80
CADJPY,20040611,081000,80.79,80.79,80.77,80.77
CADJPY,20040611,081100,80.77,80.77,80.74,80.74
CADJPY,20040611,081200,80.74,80.74,80.71,80.71
CADJPY,20040611,081300,80.71,80.73,80.71,80.73
CADJPY,20040611,081400,80.73,80.74,80.73,80.74
CADJPY,20040611,081500,80.74,80.74,80.72,80.72
CADJPY,20040611,081600,80.73,80.74,80.73,80.73
CADJPY,20040611,081700,80.73,80.76,80.73,80.76
CADJPY,20040611,081800,80.77,80.78,80.76,80.77
CADJPY,20040611,081900,80.77,80.77,80.75,80.75
CADJPY,20040611,082000,80.75,80.76,80.75,80.76
CADJPY,20040611,082100,80.78,80.78,80.77,80.77
CADJPY,20040611,082200,80.77,80.78,80.76,80.78
CADJPY,20040611,082300,80.79,80.81,80.79,80.81
CADJPY,20040611,082400,80.81,80.81,80.80,80.80
CADJPY,20040611,082500,80.80,80.80,80.79,80.79
CADJPY,20040611,082600,80.77,80.78,80.77,80.78
CADJPY,20040611,082700,80.80,80.82,80.80,80.81
CADJPY,20040611,082800,80.81,80.81,80.79,80.79
CADJPY,20040611,082900,80.79,80.80,80.79,80.80
CADJPY,20040611,083000,80.81,80.81,80.81,80.81
CADJPY,20040611,083100,80.81,80.81,80.81,80.81
CADJPY,20040611,083200,80.80,80.80,80.79,80.80
CADJPY,20040611,083300,80.80,80.81,80.80,80.81
CADJPY,20040611,083400,80.82,80.82,80.82,80.82
CADJPY,20040611,083500,80.82,80.82,80.82,80.82
CADJPY,20040611,083600,80.82,80.82,80.82,80.82
CADJPY,20040611,083700,80.82,80.82,80.82,80.82
CADJPY,20040611,083800,80.82,80.82,80.82,80.82
CADJPY,20040611,083900,80.81,80.83,80.81,80.83
CADJPY,20040611,084000,80.83,80.83,80.82,80.82
CADJPY,20040611,084100,80.81,80.85,80.81,80.85
CADJPY,20040611,084200,80.86,80.88,80.86,80.87
CADJPY,20040611,084300,80.88,80.92,80.88,80.92
CADJPY,20040611,084400,80.91,80.91,80.91,80.91
CADJPY,20040611,084500,80.91,80.91,80.90,80.90
CADJPY,20040611,084600,80.90,80.93,80.90,80.93
CADJPY,20040611,084700,80.94,80.99,80.94,80.99
CADJPY,20040611,084800,81.00,81.00,81.00,81.00
CADJPY,20040611,084900,80.99,80.99,80.93,80.93
CADJPY,20040611,085000,80.92,80.92,80.90,80.90
CADJPY,20040611,085100,80.91,80.92,80.91,80.92
CADJPY,20040611,085200,80.93,80.95,80.93,80.95
CADJPY,20040611,085300,80.95,80.96,80.95,80.96
CADJPY,20040611,085400,80.96,80.96,80.94,80.94
CADJPY,20040611,085500,80.93,80.93,80.93,80.93
CADJPY,20040611,085600,80.95,81.00,80.95,81.00
CADJPY,20040611,085700,80.99,80.99,80.96,80.97
CADJPY,20040611,085800,80.98,81.01,80.98,81.01
CADJPY,20040611,085900,81.00,81.00,80.98,80.98
CADJPY,20040611,090000,80.98,81.02,80.98,81.02
CADJPY,20040611,090100,81.02,81.03,81.02,81.03
CADJPY,20040611,090200,81.02,81.02,80.99,80.99
CADJPY,20040611,090300,80.98,80.98,80.96,80.97
CADJPY,20040611,090400,80.97,80.97,80.91,80.91
CADJPY,20040611,090500,80.90,80.90,80.89,80.90
CADJPY,20040611,090600,80.90,80.90,80.88,80.88
CADJPY,20040611,090700,80.88,80.88,80.87,80.88
CADJPY,20040611,090800,80.88,80.88,80.87,80.88
CADJPY,20040611,090900,80.88,80.88,80.86,80.86
CADJPY,20040611,091000,80.86,80.88,80.86,80.88
CADJPY,20040611,091100,80.89,80.89,80.88,80.88
CADJPY,20040611,091200,80.88,80.88,80.86,80.86
CADJPY,20040611,091300,80.86,80.86,80.85,80.85
CADJPY,20040611,091400,80.84,80.84,80.83,80.83
CADJPY,20040611,091500,80.83,80.83,80.83,80.83
CADJPY,20040611,091600,80.83,80.84,80.83,80.84
CADJPY,20040611,091700,80.84,80.85,80.84,80.85
CADJPY,20040611,091800,80.85,80.85,80.85,80.85
CADJPY,20040611,091900,80.85,80.88,80.85,80.88
CADJPY,20040611,092000,80.87,80.87,80.86,80.86
CADJPY,20040611,092100,80.87,80.88,80.87,80.87
CADJPY,20040611,092200,80.87,80.87,80.84,80.84
CADJPY,20040611,092300,80.83,80.83,80.78,80.80
CADJPY,20040611,092400,80.81,80.81,80.81,80.81
CADJPY,20040611,092500,80.82,80.84,80.82,80.84
CADJPY,20040611,092600,80.84,80.85,80.84,80.85
CADJPY,20040611,092700,80.85,80.85,80.84,80.85
CADJPY,20040611,092800,80.86,80.86,80.86,80.86
CADJPY,20040611,092900,80.86,80.88,80.86,80.87
CADJPY,20040611,093000,80.86,80.86,80.85,80.85
CADJPY,20040611,093100,80.84,80.85,80.84,80.85
CADJPY,20040611,093200,80.85,80.85,80.82,80.82
CADJPY,20040611,093300,80.81,80.82,80.81,80.82
CADJPY,20040611,093400,80.82,80.82,80.79,80.80
CADJPY,20040611,093500,80.81,80.82,80.81,80.81
CADJPY,20040611,093600,80.80,80.83,80.80,80.83
CADJPY,20040611,093700,80.84,80.84,80.83,80.83
CADJPY,20040611,093800,80.83,80.85,80.83,80.85
CADJPY,20040611,093900,80.85,80.85,80.81,80.81
CADJPY,20040611,094000,80.81,80.82,80.81,80.81
CADJPY,20040611,094100,80.82,80.82,80.82,80.82
CADJPY,20040611,094200,80.82,80.82,80.80,80.80
CADJPY,20040611,094300,80.80,80.81,80.80,80.81
CADJPY,20040611,094400,80.81,80.83,80.81,80.83
CADJPY,20040611,094500,80.83,80.83,80.83,80.83
CADJPY,20040611,094600,80.84,80.86,80.84,80.86
CADJPY,20040611,094700,80.85,80.85,80.83,80.83
CADJPY,20040611,094800,80.83,80.84,80.83,80.84
CADJPY,20040611,094900,80.84,80.84,80.84,80.84
CADJPY,20040611,095000,80.85,80.86,80.85,80.86
CADJPY,20040611,095100,80.86,80.87,80.86,80.87
CADJPY,20040611,095200,80.87,80.88,80.87,80.88
CADJPY,20040611,095300,80.87,80.87,80.87,80.87
CADJPY,20040611,095400,80.88,80.88,80.88,80.88
CADJPY,20040611,095500,80.88,80.88,80.86,80.86
CADJPY,20040611,095600,80.87,80.88,80.87,80.88
CADJPY,20040611,095700,80.88,80.88,80.88,80.88
CADJPY,20040611,095800,80.88,80.88,80.86,80.86
CADJPY,20040611,095900,80.86,80.86,80.86,80.86
CADJPY,20040611,100000,80.86,80.86,80.84,80.84
CADJPY,20040611,100100,80.84,80.84,80.80,80.80
CADJPY,20040611,100200,80.79,80.79,80.79,80.79
CADJPY,20040611,100300,80.79,80.79,80.75,80.75
CADJPY,20040611,100400,80.76,80.76,80.76,80.76
CADJPY,20040611,100500,80.76,80.77,80.76,80.77
CADJPY,20040611,100600,80.77,80.78,80.77,80.78
CADJPY,20040611,100700,80.79,80.79,80.79,80.79
CADJPY,20040611,100800,80.79,80.79,80.78,80.78
CADJPY,20040611,100900,80.77,80.77,80.76,80.76
CADJPY,20040611,101000,80.77,80.78,80.76,80.76
CADJPY,20040611,101100,80.76,80.76,80.74,80.74
CADJPY,20040611,101200,80.74,80.74,80.72,80.72
CADJPY,20040611,101300,80.72,80.72,80.71,80.71
CADJPY,20040611,101400,80.71,80.71,80.68,80.68
CADJPY,20040611,101500,80.68,80.68,80.68,80.68
CADJPY,20040611,101600,80.66,80.66,80.64,80.64
CADJPY,20040611,101700,80.63,80.63,80.62,80.63
CADJPY,20040611,101800,80.64,80.65,80.64,80.65
CADJPY,20040611,101900,80.66,80.66,80.61,80.61
CADJPY,20040611,102000,80.62,80.65,80.62,80.65
CADJPY,20040611,102100,80.65,80.67,80.65,80.67
CADJPY,20040611,102200,80.67,80.67,80.62,80.62
CADJPY,20040611,102300,80.62,80.64,80.62,80.64
CADJPY,20040611,102400,80.65,80.65,80.65,80.65
CADJPY,20040611,102500,80.66,80.66,80.66,80.66
CADJPY,20040611,102600,80.66,80.67,80.66,80.67
CADJPY,20040611,102700,80.67,80.69,80.67,80.69
CADJPY,20040611,102800,80.70,80.70,80.70,80.70
CADJPY,20040611,102900,80.70,80.70,80.70,80.70
CADJPY,20040611,103000,80.70,80.70,80.70,80.70
CADJPY,20040611,103100,80.71,80.72,80.71,80.72
CADJPY,20040611,103200,80.72,80.72,80.71,80.71
CADJPY,20040611,103300,80.70,80.71,80.70,80.71
CADJPY,20040611,103400,80.71,80.72,80.71,80.72
CADJPY,20040611,103500,80.73,80.74,80.72,80.72
CADJPY,20040611,103600,80.71,80.71,80.66,80.66
CADJPY,20040611,103700,80.66,80.66,80.65,80.65
CADJPY,20040611,103800,80.65,80.65,80.62,80.62
CADJPY,20040611,103900,80.61,80.61,80.60,80.60
CADJPY,20040611,104000,80.60,80.62,80.60,80.62
CADJPY,20040611,104100,80.62,80.62,80.61,80.61
CADJPY,20040611,104200,80.60,80.61,80.60,80.61
CADJPY,20040611,104300,80.61,80.63,80.61,80.63
CADJPY,20040611,104400,80.63,80.63,80.62,80.62
CADJPY,20040611,104500,80.62,80.62,80.62,80.62
CADJPY,20040611,104600,80.62,80.63,80.62,80.63
CADJPY,20040611,104700,80.62,80.62,80.61,80.62
CADJPY,20040611,104800,80.63,80.64,80.63,80.64
CADJPY,20040611,104900,80.64,80.64,80.61,80.61
CADJPY,20040611,105000,80.61,80.61,80.59,80.59
CADJPY,20040611,105100,80.59,80.61,80.59,80.61
CADJPY,20040611,105200,80.62,80.63,80.62,80.63
CADJPY,20040611,105300,80.64,80.66,80.64,80.65
CADJPY,20040611,105400,80.65,80.65,80.65,80.65
CADJPY,20040611,105500,80.66,80.66,80.66,80.66
CADJPY,20040611,105600,80.65,80.65,80.63,80.63
CADJPY,20040611,105700,80.62,80.63,80.62,80.63
CADJPY,20040611,105800,80.63,80.63,80.63,80.63
CADJPY,20040611,105900,80.63,80.64,80.63,80.64
CADJPY,20040611,110000,80.64,80.65,80.64,80.64
CADJPY,20040611,110100,80.64,80.65,80.64,80.65
CADJPY,20040611,110200,80.67,80.67,80.67,80.67
CADJPY,20040611,110300,80.67,80.67,80.66,80.67
CADJPY,20040611,110400,80.67,80.68,80.67,80.68
CADJPY,20040611,110500,80.66,80.66,80.65,80.65
CADJPY,20040611,110600,80.65,80.65,80.65,80.65
CADJPY,20040611,110700,80.64,80.64,80.64,80.64
CADJPY,20040611,110800,80.65,80.65,80.64,80.64
CADJPY,20040611,110900,80.63,80.63,80.60,80.60
CADJPY,20040611,111000,80.60,80.61,80.60,80.61
CADJPY,20040611,111100,80.61,80.62,80.61,80.62
CADJPY,20040611,111200,80.61,80.61,80.61,80.61
CADJPY,20040611,111300,80.61,80.63,80.60,80.63
CADJPY,20040611,111400,80.62,80.62,80.62,80.62
CADJPY,20040611,111500,80.61,80.62,80.61,80.62
CADJPY,20040611,111600,80.63,80.65,80.63,80.65
CADJPY,20040611,111700,80.65,80.65,80.64,80.64
CADJPY,20040611,111800,80.64,80.65,80.64,80.65
CADJPY,20040611,111900,80.65,80.66,80.65,80.66
CADJPY,20040611,112000,80.66,80.66,80.65,80.65
CADJPY,20040611,112100,80.65,80.65,80.64,80.64
CADJPY,20040611,112200,80.64,80.64,80.64,80.64
CADJPY,20040611,112300,80.65,80.65,80.65,80.65
CADJPY,20040611,112400,80.65,80.65,80.65,80.65
CADJPY,20040611,112500,80.65,80.65,80.65,80.65
CADJPY,20040611,112600,80.65,80.65,80.65,80.65
CADJPY,20040611,112700,80.65,80.65,80.65,80.65
CADJPY,20040611,112800,80.65,80.65,80.64,80.65
CADJPY,20040611,112900,80.66,80.67,80.66,80.67
CADJPY,20040611,113000,80.67,80.67,80.67,80.67
CADJPY,20040611,113100,80.65,80.65,80.65,80.65
CADJPY,20040611,113200,80.65,80.66,80.65,80.66
CADJPY,20040611,113300,80.66,80.67,80.66,80.66
CADJPY,20040611,113400,80.66,80.66,80.63,80.63
CADJPY,20040611,113500,80.62,80.62,80.61,80.61
CADJPY,20040611,113600,80.61,80.61,80.61,80.61
CADJPY,20040611,113700,80.60,80.60,80.57,80.57
CADJPY,20040611,113800,80.56,80.56,80.55,80.55
CADJPY,20040611,113900,80.54,80.55,80.54,80.55
CADJPY,20040611,114000,80.56,80.56,80.53,80.53
CADJPY,20040611,114100,80.53,80.53,80.52,80.52
CADJPY,20040611,114200,80.52,80.53,80.52,80.53
CADJPY,20040611,114300,80.53,80.56,80.53,80.56
CADJPY,20040611,114400,80.56,80.56,80.55,80.56
CADJPY,20040611,114500,80.56,80.56,80.56,80.56
CADJPY,20040611,114600,80.56,80.56,80.56,80.56
CADJPY,20040611,114700,80.57,80.58,80.57,80.57
CADJPY,20040611,114800,80.57,80.58,80.57,80.58
CADJPY,20040611,114900,80.58,80.58,80.58,80.58
CADJPY,20040611,115000,80.58,80.60,80.58,80.60
CADJPY,20040611,115100,80.61,80.61,80.60,80.60
CADJPY,20040611,115200,80.60,80.60,80.60,80.60
CADJPY,20040611,115300,80.61,80.62,80.61,80.62
CADJPY,20040611,115400,80.62,80.62,80.62,80.62
CADJPY,20040611,115500,80.62,80.64,80.62,80.64
CADJPY,20040611,115600,80.65,80.66,80.65,80.66
CADJPY,20040611,115700,80.66,80.66,80.64,80.64
CADJPY,20040611,115800,80.64,80.64,80.64,80.64
CADJPY,20040611,115900,80.64,80.64,80.63,80.63
CADJPY,20040611,120000,80.63,80.63,80.59,80.59
CADJPY,20040611,120100,80.58,80.59,80.58,80.59
CADJPY,20040611,120200,80.59,80.59,80.58,80.58
CADJPY,20040611,120300,80.59,80.59,80.59,80.59
CADJPY,20040611,120400,80.60,80.60,80.59,80.59
CADJPY,20040611,120500,80.58,80.58,80.55,80.57
CADJPY,20040611,120600,80.58,80.58,80.57,80.57
CADJPY,20040611,120700,80.57,80.57,80.56,80.56
CADJPY,20040611,120800,80.55,80.55,80.52,80.53
CADJPY,20040611,120900,80.54,80.59,80.54,80.59
CADJPY,20040611,121000,80.60,80.64,80.60,80.64
CADJPY,20040611,121100,80.65,80.66,80.65,80.66
CADJPY,20040611,121200,80.67,80.67,80.66,80.66
CADJPY,20040611,121300,80.66,80.66,80.64,80.64
CADJPY,20040611,121400,80.63,80.64,80.63,80.64
CADJPY,20040611,121500,80.64,80.64,80.64,80.64
CADJPY,20040611,121600,80.66,80.66,80.65,80.66
CADJPY,20040611,121700,80.66,80.66,80.65,80.65
CADJPY,20040611,121800,80.65,80.67,80.65,80.66
CADJPY,20040611,121900,80.65,80.65,80.65,80.65
CADJPY,20040611,122000,80.65,80.65,80.65,80.65
CADJPY,20040611,122100,80.65,80.66,80.65,80.66
CADJPY,20040611,122200,80.66,80.66,80.65,80.65
CADJPY,20040611,122300,80.65,80.65,80.65,80.65
CADJPY,20040611,122400,80.64,80.65,80.64,80.65
CADJPY,20040611,122500,80.65,80.66,80.65,80.66
CADJPY,20040611,122600,80.66,80.66,80.66,80.66
CADJPY,20040611,122700,80.67,80.68,80.67,80.68
CADJPY,20040611,122800,80.68,80.68,80.67,80.67
CADJPY,20040611,122900,80.67,80.67,80.67,80.67
CADJPY,20040611,123000,80.67,80.67,80.66,80.66
CADJPY,20040611,123100,80.66,80.67,80.66,80.67
CADJPY,20040611,123200,80.67,80.67,80.66,80.66
CADJPY,20040611,123300,80.66,80.66,80.65,80.65
CADJPY,20040611,123400,80.65,80.65,80.65,80.65
CADJPY,20040611,123500,80.65,80.66,80.65,80.65
CADJPY,20040611,123600,80.66,80.68,80.66,80.67
CADJPY,20040611,123700,80.67,80.67,80.67,80.67
CADJPY,20040611,123800,80.66,80.66,80.66,80.66
CADJPY,20040611,123900,80.66,80.66,80.65,80.65
CADJPY,20040611,124000,80.65,80.66,80.65,80.66
CADJPY,20040611,124100,80.66,80.66,80.65,80.65
CADJPY,20040611,124200,80.65,80.65,80.65,80.65
CADJPY,20040611,124300,80.65,80.65,80.65,80.65
CADJPY,20040611,124400,80.65,80.65,80.65,80.65
CADJPY,20040611,124500,80.66,80.68,80.66,80.68
CADJPY,20040611,124600,80.69,80.69,80.69,80.69
CADJPY,20040611,124700,80.70,80.70,80.69,80.70
CADJPY,20040611,124800,80.70,80.71,80.70,80.71
CADJPY,20040611,124900,80.71,80.71,80.70,80.70
CADJPY,20040611,125000,80.70,80.71,80.70,80.71
CADJPY,20040611,125100,80.71,80.71,80.70,80.70
CADJPY,20040611,125200,80.70,80.71,80.70,80.71
CADJPY,20040611,125300,80.71,80.71,80.71,80.71
CADJPY,20040611,125400,80.70,80.70,80.69,80.70
CADJPY,20040611,125500,80.69,80.69,80.68,80.68
CADJPY,20040611,125600,80.68,80.68,80.67,80.67
CADJPY,20040611,125700,80.67,80.68,80.66,80.68
CADJPY,20040611,125800,80.69,80.70,80.68,80.68
CADJPY,20040611,125900,80.68,80.68,80.67,80.67
CADJPY,20040611,130000,80.66,80.66,80.66,80.66
CADJPY,20040611,130100,80.66,80.66,80.65,80.65
CADJPY,20040611,130200,80.65,80.65,80.64,80.64
CADJPY,20040611,130300,80.64,80.64,80.63,80.63
CADJPY,20040611,130400,80.63,80.63,80.60,80.60
CADJPY,20040611,130500,80.60,80.60,80.60,80.60
CADJPY,20040611,130600,80.60,80.60,80.60,80.60
CADJPY,20040611,130700,80.61,80.61,80.61,80.61
CADJPY,20040611,130800,80.61,80.61,80.60,80.60
CADJPY,20040611,130900,80.60,80.60,80.59,80.59
CADJPY,20040611,131000,80.59,80.59,80.58,80.58
CADJPY,20040611,131100,80.58,80.58,80.58,80.58
CADJPY,20040611,131200,80.58,80.58,80.57,80.57
CADJPY,20040611,131300,80.57,80.58,80.57,80.58
CADJPY,20040611,131400,80.58,80.59,80.58,80.58
CADJPY,20040611,131500,80.58,80.59,80.58,80.59
CADJPY,20040611,131600,80.59,80.59,80.57,80.57
CADJPY,20040611,131700,80.56,80.56,80.55,80.55
CADJPY,20040611,131800,80.56,80.56,80.55,80.55
CADJPY,20040611,131900,80.54,80.54,80.54,80.54
CADJPY,20040611,132000,80.54,80.54,80.53,80.53
CADJPY,20040611,132100,80.53,80.53,80.51,80.51
CADJPY,20040611,132200,80.50,80.51,80.50,80.51
CADJPY,20040611,132300,80.51,80.51,80.50,80.51
CADJPY,20040611,132400,80.51,80.52,80.51,80.52
CADJPY,20040611,132500,80.53,80.53,80.51,80.51
CADJPY,20040611,132600,80.51,80.52,80.50,80.50
CADJPY,20040611,132700,80.49,80.49,80.49,80.49
CADJPY,20040611,132800,80.49,80.50,80.49,80.50
CADJPY,20040611,132900,80.50,80.50,80.49,80.49
CADJPY,20040611,133000,80.48,80.49,80.48,80.49
CADJPY,20040611,133100,80.49,80.49,80.49,80.49
CADJPY,20040611,133200,80.49,80.50,80.49,80.50
CADJPY,20040611,133300,80.50,80.50,80.50,80.50
CADJPY,20040611,133400,80.51,80.51,80.51,80.51
CADJPY,20040611,133500,80.51,80.51,80.51,80.51
CADJPY,20040611,133600,80.51,80.51,80.49,80.49
CADJPY,20040611,133700,80.49,80.49,80.49,80.49
CADJPY,20040611,133800,80.48,80.48,80.46,80.46
CADJPY,20040611,133900,80.46,80.46,80.45,80.45
CADJPY,20040611,134000,80.44,80.44,80.44,80.44
CADJPY,20040611,134100,80.45,80.46,80.45,80.46
CADJPY,20040611,134200,80.46,80.46,80.45,80.46
CADJPY,20040611,134300,80.46,80.46,80.45,80.45
CADJPY,20040611,134400,80.46,80.46,80.45,80.45
CADJPY,20040611,134500,80.44,80.45,80.44,80.44
CADJPY,20040611,134600,80.44,80.44,80.40,80.40
CADJPY,20040611,134700,80.39,80.39,80.39,80.39
CADJPY,20040611,134800,80.39,80.40,80.39,80.40
CADJPY,20040611,134900,80.40,80.40,80.39,80.39
CADJPY,20040611,135000,80.39,80.39,80.37,80.37
CADJPY,20040611,135100,80.36,80.37,80.36,80.37
CADJPY,20040611,135200,80.38,80.41,80.38,80.41
CADJPY,20040611,135300,80.41,80.41,80.41,80.41
CADJPY,20040611,135400,80.40,80.40,80.40,80.40
CADJPY,20040611,135500,80.40,80.40,80.38,80.38
CADJPY,20040611,135600,80.38,80.38,80.38,80.38
CADJPY,20040611,135700,80.38,80.38,80.38,80.38
CADJPY,20040611,135800,80.39,80.39,80.39,80.39
CADJPY,20040611,135900,80.39,80.39,80.38,80.38
CADJPY,20040611,140000,80.39,80.41,80.39,80.40
CADJPY,20040611,140100,80.40,80.42,80.40,80.42
CADJPY,20040611,140200,80.42,80.43,80.42,80.43
CADJPY,20040611,140300,80.44,80.44,80.44,80.44
CADJPY,20040611,140400,80.44,80.44,80.44,80.44
CADJPY,20040611,140500,80.44,80.44,80.41,80.41
CADJPY,20040611,140600,80.41,80.41,80.37,80.37
CADJPY,20040611,140700,80.36,80.36,80.32,80.33
CADJPY,20040611,140800,80.33,80.33,80.33,80.33
CADJPY,20040611,140900,80.34,80.34,80.33,80.34
CADJPY,20040611,141000,80.34,80.35,80.34,80.35
CADJPY,20040611,141100,80.36,80.38,80.36,80.38
CADJPY,20040611,141200,80.39,80.39,80.39,80.39
CADJPY,20040611,141300,80.39,80.41,80.39,80.41
CADJPY,20040611,141400,80.42,80.42,80.41,80.41
CADJPY,20040611,141500,80.41,80.41,80.39,80.40
CADJPY,20040611,141600,80.41,80.43,80.41,80.43
CADJPY,20040611,141700,80.43,80.43,80.42,80.42
CADJPY,20040611,141800,80.42,80.43,80.42,80.43
CADJPY,20040611,141900,80.44,80.45,80.44,80.45
CADJPY,20040611,142000,80.46,80.48,80.45,80.48
CADJPY,20040611,142100,80.48,80.49,80.48,80.49
CADJPY,20040611,142200,80.49,80.49,80.47,80.47
CADJPY,20040611,142300,80.48,80.48,80.47,80.47
CADJPY,20040611,142400,80.47,80.47,80.47,80.47
CADJPY,20040611,142500,80.49,80.49,80.46,80.46
CADJPY,20040611,142600,80.46,80.46,80.46,80.46
CADJPY,20040611,142700,80.45,80.46,80.45,80.46
CADJPY,20040611,142800,80.46,80.48,80.46,80.48
CADJPY,20040611,142900,80.49,80.50,80.49,80.50
CADJPY,20040611,143000,80.50,80.50,80.50,80.50
CADJPY,20040611,143100,80.50,80.56,80.50,80.56
CADJPY,20040611,143200,80.57,80.60,80.57,80.60
CADJPY,20040611,143300,80.60,80.60,80.59,80.59
CADJPY,20040611,143400,80.59,80.59,80.56,80.56
CADJPY,20040611,143500,80.56,80.56,80.53,80.53
CADJPY,20040611,143600,80.52,80.52,80.48,80.48
CADJPY,20040611,143700,80.49,80.51,80.49,80.51
CADJPY,20040611,143800,80.51,80.52,80.51,80.52
CADJPY,20040611,143900,80.52,80.53,80.52,80.52
CADJPY,20040611,144000,80.51,80.51,80.47,80.47
CADJPY,20040611,144100,80.46,80.46,80.46,80.46
CADJPY,20040611,144200,80.46,80.47,80.46,80.47
CADJPY,20040611,144300,80.48,80.50,80.48,80.49
CADJPY,20040611,144400,80.50,80.50,80.50,80.50
CADJPY,20040611,144500,80.50,80.50,80.49,80.49
CADJPY,20040611,144600,80.49,80.50,80.49,80.50
CADJPY,20040611,144700,80.51,80.54,80.51,80.54
CADJPY,20040611,144800,80.55,80.56,80.55,80.55
CADJPY,20040611,144900,80.54,80.54,80.50,80.50
CADJPY,20040611,145000,80.50,80.51,80.49,80.51
CADJPY,20040611,145100,80.51,80.53,80.51,80.53
CADJPY,20040611,145200,80.53,80.57,80.53,80.56
CADJPY,20040611,145300,80.55,80.55,80.53,80.53
CADJPY,20040611,145400,80.53,80.54,80.53,80.54
CADJPY,20040611,145500,80.54,80.54,80.52,80.53
CADJPY,20040611,145600,80.53,80.54,80.53,80.54
CADJPY,20040611,145700,80.54,80.54,80.53,80.53
CADJPY,20040611,145800,80.52,80.52,80.52,80.52
CADJPY,20040611,145900,80.52,80.53,80.49,80.49
CADJPY,20040611,150000,80.49,80.49,80.49,80.49
CADJPY,20040611,150100,80.49,80.49,80.48,80.48
CADJPY,20040611,150200,80.48,80.50,80.48,80.50
CADJPY,20040611,150300,80.50,80.50,80.50,80.50
CADJPY,20040611,150400,80.50,80.51,80.50,80.51
CADJPY,20040611,150500,80.50,80.50,80.50,80.50
CADJPY,20040611,150600,80.51,80.51,80.49,80.49
CADJPY,20040611,150700,80.49,80.50,80.49,80.50
CADJPY,20040611,150800,80.50,80.53,80.50,80.52
CADJPY,20040611,150900,80.51,80.51,80.51,80.51
CADJPY,20040611,151000,80.51,80.51,80.50,80.51
CADJPY,20040611,151100,80.50,80.50,80.49,80.49
CADJPY,20040611,151200,80.49,80.49,80.49,80.49
CADJPY,20040611,151300,80.49,80.49,80.49,80.49
CADJPY,20040611,151400,80.49,80.52,80.49,80.52
CADJPY,20040611,151500,80.52,80.52,80.50,80.50
CADJPY,20040611,151600,80.51,80.51,80.50,80.50
CADJPY,20040611,151700,80.50,80.50,80.50,80.50
CADJPY,20040611,151800,80.49,80.49,80.47,80.49
CADJPY,20040611,151900,80.49,80.49,80.49,80.49
CADJPY,20040611,152000,80.49,80.50,80.49,80.50
CADJPY,20040611,152100,80.50,80.51,80.50,80.51
CADJPY,20040611,152200,80.51,80.51,80.51,80.51
CADJPY,20040611,152300,80.51,80.51,80.50,80.50
CADJPY,20040611,152400,80.50,80.50,80.50,80.50
CADJPY,20040611,152500,80.49,80.49,80.49,80.49
CADJPY,20040611,152600,80.49,80.49,80.49,80.49
CADJPY,20040611,152700,80.49,80.49,80.48,80.48
CADJPY,20040611,152800,80.47,80.47,80.47,80.47
CADJPY,20040611,152900,80.47,80.48,80.47,80.48
CADJPY,20040611,153000,80.48,80.48,80.48,80.48
CADJPY,20040611,153100,80.48,80.48,80.47,80.47
CADJPY,20040611,153200,80.47,80.47,80.47,80.47
CADJPY,20040611,153300,80.46,80.47,80.46,80.47
CADJPY,20040611,153400,80.47,80.49,80.47,80.49
CADJPY,20040611,153500,80.49,80.49,80.48,80.48
CADJPY,20040611,153600,80.49,80.49,80.49,80.49
CADJPY,20040611,153700,80.49,80.49,80.49,80.49
CADJPY,20040611,153800,80.49,80.49,80.49,80.49
CADJPY,20040611,153900,80.49,80.49,80.47,80.49
CADJPY,20040611,154000,80.49,80.49,80.48,80.48
CADJPY,20040611,154100,80.47,80.47,80.46,80.47
CADJPY,20040611,154200,80.47,80.49,80.47,80.49
CADJPY,20040611,154300,80.49,80.49,80.49,80.49
CADJPY,20040611,154400,80.50,80.50,80.50,80.50
CADJPY,20040611,154500,80.50,80.51,80.50,80.51
CADJPY,20040611,154600,80.51,80.51,80.51,80.51
CADJPY,20040611,154700,80.50,80.52,80.50,80.52
CADJPY,20040611,154800,80.53,80.53,80.51,80.51
CADJPY,20040611,154900,80.51,80.53,80.51,80.53
CADJPY,20040611,155000,80.52,80.52,80.51,80.52
CADJPY,20040611,155100,80.52,80.53,80.52,80.53
CADJPY,20040611,155200,80.54,80.54,80.54,80.54
CADJPY,20040611,155300,80.54,80.55,80.54,80.55
CADJPY,20040611,155400,80.55,80.55,80.54,80.54
CADJPY,20040611,155500,80.55,80.56,80.55,80.56
CADJPY,20040611,155600,80.56,80.57,80.56,80.56
CADJPY,20040611,155700,80.56,80.56,80.55,80.55
CADJPY,20040611,155800,80.55,80.55,80.54,80.54
CADJPY,20040611,155900,80.54,80.54,80.51,80.51
CADJPY,20040611,160000,80.51,80.53,80.51,80.52
CADJPY,20040611,160100,80.51,80.57,80.51,80.57
CADJPY,20040611,160200,80.58,80.58,80.58,80.58
CADJPY,20040611,160300,80.58,80.58,80.56,80.58
CADJPY,20040611,160400,80.57,80.57,80.57,80.57
CADJPY,20040611,160500,80.57,80.58,80.57,80.58
CADJPY,20040611,160600,80.58,80.59,80.58,80.59
CADJPY,20040611,160700,80.60,80.60,80.60,80.60
CADJPY,20040611,160800,80.60,80.60,80.58,80.58
CADJPY,20040611,160900,80.58,80.59,80.58,80.59
CADJPY,20040611,161000,80.60,80.60,80.59,80.59
CADJPY,20040611,161100,80.59,80.62,80.59,80.62
CADJPY,20040611,161200,80.62,80.62,80.61,80.61
CADJPY,20040611,161300,80.61,80.62,80.61,80.62
CADJPY,20040611,161400,80.63,80.64,80.63,80.64
CADJPY,20040611,161500,80.64,80.65,80.64,80.65
CADJPY,20040611,161600,80.66,80.69,80.66,80.69
CADJPY,20040611,161700,80.68,80.68,80.65,80.65
CADJPY,20040611,161800,80.65,80.65,80.64,80.64
CADJPY,20040611,161900,80.64,80.65,80.64,80.65
CADJPY,20040611,162000,80.66,80.66,80.66,80.66
CADJPY,20040611,162100,80.66,80.66,80.65,80.65
CADJPY,20040611,162200,80.65,80.66,80.65,80.66
CADJPY,20040611,162300,80.66,80.66,80.65,80.65
CADJPY,20040611,162400,80.64,80.64,80.61,80.61
CADJPY,20040611,162500,80.61,80.62,80.61,80.62
CADJPY,20040611,162600,80.63,80.65,80.63,80.65
CADJPY,20040611,162700,80.65,80.65,80.64,80.65
CADJPY,20040611,162800,80.65,80.67,80.65,80.67
CADJPY,20040611,162900,80.68,80.69,80.68,80.68
CADJPY,20040611,163000,80.66,80.66,80.63,80.63
CADJPY,20040611,163100,80.64,80.66,80.64,80.66
CADJPY,20040611,163200,80.65,80.65,80.64,80.65
CADJPY,20040611,163300,80.65,80.66,80.65,80.65
CADJPY,20040611,163400,80.65,80.65,80.62,80.62
CADJPY,20040611,163500,80.61,80.61,80.60,80.60
CADJPY,20040611,163600,80.59,80.59,80.58,80.58
CADJPY,20040611,163700,80.58,80.60,80.58,80.60
CADJPY,20040611,163800,80.60,80.60,80.57,80.57
CADJPY,20040611,163900,80.57,80.58,80.54,80.54
CADJPY,20040611,164000,80.53,80.56,80.53,80.56
CADJPY,20040611,164100,80.57,80.57,80.55,80.55
CADJPY,20040611,164200,80.55,80.55,80.55,80.55
CADJPY,20040611,164300,80.55,80.55,80.55,80.55
CADJPY,20040611,164400,80.55,80.57,80.55,80.57
CADJPY,20040611,164500,80.58,80.61,80.58,80.61
CADJPY,20040611,164600,80.63,80.65,80.63,80.65
CADJPY,20040611,164700,80.66,80.71,80.66,80.71
CADJPY,20040611,164800,80.72,80.73,80.72,80.73
CADJPY,20040611,164900,80.72,80.73,80.72,80.73
CADJPY,20040611,165000,80.74,80.77,80.74,80.76
CADJPY,20040611,165100,80.76,80.76,80.75,80.76
CADJPY,20040611,165200,80.76,80.76,80.76,80.76
CADJPY,20040611,165300,80.77,80.79,80.77,80.79
CADJPY,20040611,165400,80.80,80.80,80.79,80.80
CADJPY,20040611,165500,80.80,80.86,80.80,80.86
CADJPY,20040611,165600,80.85,80.85,80.77,80.77
CADJPY,20040611,165700,80.76,80.76,80.71,80.71
CADJPY,20040611,165800,80.72,80.74,80.72,80.74
CADJPY,20040611,165900,80.74,80.76,80.74,80.76
CADJPY,20040611,170000,80.77,80.81,80.77,80.81
CADJPY,20040611,170100,80.80,80.80,80.79,80.79
CADJPY,20040611,170200,80.80,80.81,80.78,80.78
CADJPY,20040611,170300,80.77,80.77,80.77,80.77
CADJPY,20040611,170400,80.76,80.76,80.74,80.75
CADJPY,20040611,170500,80.75,80.75,80.75,80.75
CADJPY,20040611,170600,80.75,80.77,80.75,80.77
CADJPY,20040611,170700,80.77,80.78,80.77,80.78
CADJPY,20040611,170800,80.78,80.78,80.78,80.78
CADJPY,20040611,170900,80.78,80.79,80.77,80.77
CADJPY,20040611,171000,80.78,80.78,80.78,80.78
CADJPY,20040611,171100,80.78,80.80,80.78,80.80
CADJPY,20040611,171200,80.80,80.80,80.79,80.79
CADJPY,20040611,171300,80.79,80.79,80.78,80.78
CADJPY,20040611,171400,80.78,80.78,80.74,80.75
CADJPY,20040611,171500,80.75,80.75,80.75,80.75
CADJPY,20040611,171600,80.74,80.74,80.74,80.74
CADJPY,20040611,171700,80.73,80.73,80.71,80.71
CADJPY,20040611,171800,80.70,80.70,80.69,80.69
CADJPY,20040611,171900,80.69,80.69,80.68,80.68
CADJPY,20040611,172000,80.68,80.68,80.68,80.68
CADJPY,20040611,172100,80.68,80.68,80.68,80.68
CADJPY,20040611,172200,80.66,80.66,80.66,80.66
CADJPY,20040611,172300,80.67,80.67,80.66,80.66
CADJPY,20040611,172400,80.67,80.67,80.67,80.67
CADJPY,20040611,172500,80.67,80.68,80.67,80.68
CADJPY,20040611,172600,80.68,80.69,80.68,80.69
CADJPY,20040611,172700,80.70,80.71,80.70,80.71
CADJPY,20040611,172800,80.71,80.71,80.70,80.71
CADJPY,20040611,172900,80.70,80.70,80.70,80.70
CADJPY,20040611,173000,80.70,80.70,80.69,80.69
CADJPY,20040611,173100,80.69,80.69,80.69,80.69
CADJPY,20040611,173200,80.69,80.69,80.68,80.68
CADJPY,20040611,173300,80.68,80.69,80.68,80.69
CADJPY,20040611,173400,80.68,80.68,80.68,80.68
CADJPY,20040611,173500,80.66,80.66,80.65,80.65
CADJPY,20040611,173600,80.65,80.65,80.64,80.64
CADJPY,20040611,173700,80.63,80.63,80.62,80.62
CADJPY,20040611,173800,80.62,80.63,80.62,80.63
CADJPY,20040611,173900,80.63,80.63,80.59,80.59
CADJPY,20040611,174000,80.59,80.60,80.59,80.60
CADJPY,20040611,174100,80.60,80.62,80.60,80.62
CADJPY,20040611,174200,80.63,80.63,80.63,80.63
CADJPY,20040611,174300,80.63,80.63,80.61,80.61
CADJPY,20040611,174400,80.62,80.62,80.62,80.62
CADJPY,20040611,174500,80.62,80.62,80.60,80.60
CADJPY,20040611,174600,80.60,80.60,80.60,80.60
CADJPY,20040611,174700,80.60,80.60,80.60,80.60
CADJPY,20040611,174800,80.59,80.59,80.59,80.59
CADJPY,20040611,174900,80.59,80.59,80.58,80.58
CADJPY,20040611,175000,80.58,80.58,80.57,80.57
CADJPY,20040611,175100,80.57,80.57,80.55,80.55
CADJPY,20040611,175200,80.55,80.58,80.55,80.58
CADJPY,20040611,175300,80.57,80.57,80.57,80.57
CADJPY,20040611,175400,80.57,80.57,80.54,80.54
CADJPY,20040611,175500,80.54,80.54,80.54,80.54
CADJPY,20040611,175600,80.55,80.61,80.55,80.61
CADJPY,20040611,175700,80.62,80.65,80.62,80.65
CADJPY,20040611,175800,80.66,80.68,80.66,80.68
CADJPY,20040611,175900,80.67,80.67,80.64,80.64
CADJPY,20040611,180000,80.63,80.63,80.59,80.59
CADJPY,20040611,180100,80.58,80.58,80.58,80.58
CADJPY,20040611,180200,80.58,80.58,80.56,80.56
CADJPY,20040611,180300,80.56,80.59,80.56,80.59
CADJPY,20040611,180400,80.59,80.59,80.58,80.58
CADJPY,20040611,180500,80.58,80.58,80.57,80.57
CADJPY,20040611,180600,80.57,80.57,80.55,80.55
CADJPY,20040611,180700,80.55,80.55,80.54,80.54
CADJPY,20040611,180800,80.54,80.54,80.54,80.54
CADJPY,20040611,180900,80.53,80.54,80.53,80.54
CADJPY,20040611,181000,80.54,80.54,80.54,80.54
CADJPY,20040611,181100,80.54,80.54,80.54,80.54
CADJPY,20040611,181200,80.54,80.54,80.54,80.54
CADJPY,20040611,181300,80.55,80.55,80.55,80.55
CADJPY,20040611,181400,80.55,80.56,80.55,80.56
CADJPY,20040611,181500,80.56,80.56,80.56,80.56
CADJPY,20040611,181600,80.56,80.57,80.56,80.57
CADJPY,20040611,181700,80.58,80.59,80.58,80.59
CADJPY,20040611,181800,80.60,80.60,80.60,80.60
CADJPY,20040611,181900,80.60,80.60,80.60,80.60
CADJPY,20040611,182000,80.62,80.62,80.61,80.62
CADJPY,20040611,182100,80.62,80.62,80.62,80.62
CADJPY,20040611,182200,80.62,80.64,80.62,80.64
CADJPY,20040611,182300,80.64,80.65,80.64,80.65
CADJPY,20040611,182400,80.66,80.66,80.66,80.66
CADJPY,20040611,182500,80.66,80.66,80.65,80.65
CADJPY,20040611,182600,80.64,80.64,80.64,80.64
CADJPY,20040611,182700,80.64,80.65,80.64,80.65
CADJPY,20040611,182800,80.65,80.65,80.65,80.65
CADJPY,20040611,182900,80.65,80.65,80.65,80.65
CADJPY,20040611,183000,80.66,80.66,80.64,80.64
CADJPY,20040611,183100,80.64,80.64,80.64,80.64
CADJPY,20040611,183200,80.64,80.64,80.64,80.64
CADJPY,20040611,183300,80.65,80.66,80.65,80.66
CADJPY,20040611,183400,80.67,80.67,80.66,80.66
CADJPY,20040611,183500,80.65,80.65,80.65,80.65
CADJPY,20040611,183600,80.65,80.65,80.64,80.64
CADJPY,20040611,183700,80.65,80.65,80.65,80.65
CADJPY,20040611,183800,80.65,80.66,80.65,80.66
CADJPY,20040611,183900,80.66,80.66,80.66,80.66
CADJPY,20040611,184000,80.67,80.67,80.67,80.67
CADJPY,20040611,184100,80.67,80.67,80.67,80.67
CADJPY,20040611,184200,80.67,80.68,80.67,80.68
CADJPY,20040611,184300,80.68,80.68,80.68,80.68
CADJPY,20040611,184400,80.67,80.67,80.66,80.66
CADJPY,20040611,184500,80.66,80.66,80.66,80.66
CADJPY,20040611,184600,80.66,80.68,80.66,80.68
CADJPY,20040611,184700,80.68,80.68,80.68,80.68
CADJPY,20040611,184800,80.68,80.69,80.68,80.69
CADJPY,20040611,184900,80.68,80.68,80.67,80.67
CADJPY,20040611,185000,80.67,80.67,80.66,80.66
CADJPY,20040611,185100,80.66,80.66,80.66,80.66
CADJPY,20040611,185200,80.66,80.66,80.65,80.65
CADJPY,20040611,185300,80.66,80.67,80.66,80.67
CADJPY,20040611,185400,80.67,80.67,80.66,80.66
CADJPY,20040611,185500,80.65,80.65,80.65,80.65
CADJPY,20040611,185600,80.65,80.67,80.65,80.67
CADJPY,20040611,185700,80.67,80.67,80.66,80.66
CADJPY,20040611,185800,80.66,80.66,80.64,80.64
CADJPY,20040611,185900,80.64,80.64,80.64,80.64
CADJPY,20040611,190000,80.64,80.64,80.64,80.64
CADJPY,20040611,190100,80.64,80.64,80.64,80.64
CADJPY,20040611,190200,80.64,80.64,80.63,80.64
CADJPY,20040611,190300,80.64,80.64,80.64,80.64
CADJPY,20040611,190400,80.64,80.64,80.61,80.61
CADJPY,20040611,190500,80.62,80.62,80.62,80.62
CADJPY,20040611,190600,80.62,80.62,80.62,80.62
CADJPY,20040611,190700,80.62,80.62,80.61,80.61
CADJPY,20040611,190800,80.62,80.62,80.62,80.62
CADJPY,20040611,190900,80.62,80.62,80.59,80.59
CADJPY,20040611,191000,80.58,80.60,80.58,80.60
CADJPY,20040611,191100,80.60,80.62,80.60,80.62
CADJPY,20040611,191200,80.62,80.62,80.62,80.62
CADJPY,20040611,191300,80.62,80.62,80.62,80.62
CADJPY,20040611,191400,80.62,80.62,80.61,80.61
CADJPY,20040611,191500,80.61,80.62,80.61,80.62
CADJPY,20040611,191600,80.62,80.62,80.62,80.62
CADJPY,20040611,191700,80.63,80.63,80.63,80.63
CADJPY,20040611,191800,80.63,80.63,80.63,80.63
CADJPY,20040611,191900,80.63,80.63,80.63,80.63
CADJPY,20040611,192000,80.63,80.63,80.62,80.62
CADJPY,20040611,192100,80.62,80.62,80.62,80.62
CADJPY,20040611,192200,80.62,80.62,80.61,80.61
CADJPY,20040611,192300,80.61,80.61,80.61,80.61
CADJPY,20040611,192400,80.61,80.61,80.61,80.61
CADJPY,20040611,192500,80.61,80.61,80.60,80.60
CADJPY,20040611,192600,80.60,80.61,80.60,80.61
CADJPY,20040611,192700,80.61,80.62,80.61,80.62
CADJPY,20040611,192800,80.62,80.62,80.61,80.61
CADJPY,20040611,192900,80.61,80.61,80.61,80.61
CADJPY,20040611,193000,80.61,80.61,80.61,80.61
CADJPY,20040611,193100,80.60,80.60,80.60,80.60
CADJPY,20040611,193200,80.60,80.61,80.60,80.61
CADJPY,20040611,193300,80.61,80.61,80.61,80.61
CADJPY,20040611,193400,80.61,80.61,80.61,80.61
CADJPY,20040611,193500,80.62,80.62,80.62,80.62
CADJPY,20040611,193600,80.63,80.63,80.62,80.63
CADJPY,20040611,193700,80.63,80.64,80.63,80.64
CADJPY,20040611,193800,80.64,80.64,80.63,80.63
CADJPY,20040611,193900,80.63,80.63,80.63,80.63
CADJPY,20040611,194000,80.64,80.64,80.62,80.62
CADJPY,20040611,194100,80.62,80.62,80.62,80.62
CADJPY,20040611,194200,80.62,80.63,80.62,80.63
CADJPY,20040611,194300,80.62,80.62,80.61,80.61
CADJPY,20040611,194400,80.61,80.61,80.61,80.61
CADJPY,20040611,194500,80.62,80.62,80.61,80.61
CADJPY,20040611,194600,80.61,80.61,80.61,80.61
CADJPY,20040611,194700,80.59,80.59,80.59,80.59
CADJPY,20040611,194800,80.59,80.61,80.59,80.61
CADJPY,20040611,194900,80.61,80.61,80.61,80.61
CADJPY,20040611,195000,80.61,80.62,80.61,80.62
CADJPY,20040611,195100,80.62,80.62,80.61,80.61
CADJPY,20040611,195200,80.61,80.61,80.61,80.61
CADJPY,20040611,195300,80.61,80.61,80.61,80.61
CADJPY,20040611,195400,80.61,80.61,80.61,80.61
CADJPY,20040611,195500,80.62,80.62,80.62,80.62
CADJPY,20040611,195600,80.62,80.62,80.61,80.61
CADJPY,20040611,195700,80.61,80.61,80.61,80.61
CADJPY,20040611,195800,80.62,80.62,80.62,80.62
CADJPY,20040611,195900,80.62,80.62,80.62,80.62
CADJPY,20040611,200000,80.63,80.63,80.63,80.63
CADJPY,20040611,200100,80.62,80.63,80.62,80.63
CADJPY,20040611,200200,80.63,80.63,80.63,80.63
CADJPY,20040611,200300,80.63,80.63,80.61,80.62
CADJPY,20040611,200400,80.62,80.62,80.62,80.62
CADJPY,20040611,200500,80.62,80.62,80.61,80.61
CADJPY,20040611,200600,80.61,80.61,80.60,80.61
CADJPY,20040611,200700,80.62,80.62,80.62,80.62
CADJPY,20040611,200800,80.62,80.62,80.62,80.62
CADJPY,20040611,200900,80.62,80.62,80.62,80.62
CADJPY,20040611,201000,80.62,80.62,80.62,80.62
CADJPY,20040611,201100,80.62,80.62,80.62,80.62
CADJPY,20040611,201200,80.62,80.62,80.62,80.62
CADJPY,20040611,201300,80.62,80.62,80.62,80.62
CADJPY,20040611,201400,80.63,80.63,80.63,80.63
CADJPY,20040611,201500,80.63,80.63,80.61,80.61
CADJPY,20040611,201600,80.61,80.61,80.60,80.60
CADJPY,20040611,201700,80.59,80.59,80.58,80.58
CADJPY,20040611,201800,80.58,80.58,80.58,80.58
CADJPY,20040611,201900,80.58,80.59,80.58,80.59
CADJPY,20040611,202000,80.59,80.60,80.59,80.60
CADJPY,20040611,202100,80.61,80.61,80.61,80.61
CADJPY,20040611,202200,80.61,80.61,80.58,80.58
CADJPY,20040611,202300,80.56,80.56,80.55,80.55
CADJPY,20040611,202400,80.55,80.56,80.55,80.56
CADJPY,20040611,202500,80.57,80.58,80.57,80.58
CADJPY,20040611,202600,80.58,80.58,80.58,80.58
CADJPY,20040611,202700,80.58,80.59,80.58,80.59
CADJPY,20040611,202800,80.59,80.59,80.58,80.58
CADJPY,20040611,202900,80.57,80.57,80.54,80.54
CADJPY,20040611,203000,80.55,80.55,80.55,80.55
CADJPY,20040611,203100,80.55,80.56,80.55,80.56
CADJPY,20040611,203200,80.56,80.56,80.56,80.56
CADJPY,20040611,203300,80.56,80.58,80.56,80.58
CADJPY,20040611,203400,80.58,80.58,80.56,80.56
CADJPY,20040611,203500,80.56,80.56,80.55,80.56
CADJPY,20040611,203600,80.56,80.56,80.56,80.56
CADJPY,20040611,203700,80.56,80.56,80.56,80.56
CADJPY,20040611,203800,80.57,80.57,80.57,80.57
CADJPY,20040611,203900,80.57,80.57,80.57,80.57
CADJPY,20040611,204000,80.56,80.58,80.56,80.58
CADJPY,20040611,204100,80.58,80.59,80.58,80.59
CADJPY,20040611,204200,80.59,80.59,80.59,80.59
CADJPY,20040611,204300,80.59,80.59,80.59,80.59
CADJPY,20040611,204400,80.59,80.60,80.59,80.60
CADJPY,20040611,204500,80.60,80.61,80.60,80.61
CADJPY,20040611,204600,80.61,80.61,80.60,80.60
CADJPY,20040611,204700,80.60,80.60,80.59,80.59
CADJPY,20040611,204800,80.59,80.59,80.59,80.59
CADJPY,20040611,204900,80.60,80.60,80.60,80.60
CADJPY,20040611,205000,80.61,80.61,80.61,80.61
CADJPY,20040611,205100,80.61,80.62,80.61,80.62
CADJPY,20040611,205200,80.62,80.63,80.62,80.63
CADJPY,20040611,205300,80.64,80.64,80.64,80.64
CADJPY,20040611,205400,80.64,80.64,80.63,80.63
CADJPY,20040611,205500,80.63,80.63,80.62,80.62
CADJPY,20040611,205600,80.62,80.62,80.61,80.61
CADJPY,20040611,205700,80.61,80.61,80.61,80.61
CADJPY,20040611,205800,80.60,80.60,80.60,80.60
CADJPY,20040611,205900,80.60,80.62,80.60,80.62
CADJPY,20040611,210000,80.62,80.62,80.61,80.62
CADJPY,20040611,210100,80.62,80.63,80.62,80.63
CADJPY,20040611,210200,80.62,80.62,80.62,80.62
CADJPY,20040611,210300,80.62,80.62,80.62,80.62
CADJPY,20040611,210400,80.62,80.62,80.62,80.62
CADJPY,20040611,210500,80.62,80.62,80.62,80.62
CADJPY,20040611,210600,80.62,80.62,80.61,80.61
CADJPY,20040611,210700,80.60,80.60,80.60,80.60
CADJPY,20040611,210800,80.60,80.61,80.60,80.61
CADJPY,20040611,210900,80.61,80.61,80.61,80.61
CADJPY,20040611,211000,80.61,80.62,80.61,80.62
CADJPY,20040611,211100,80.62,80.63,80.62,80.63
CADJPY,20040611,211200,80.63,80.63,80.62,80.62
CADJPY,20040611,211300,80.62,80.62,80.61,80.61
CADJPY,20040611,211400,80.61,80.61,80.60,80.60
CADJPY,20040611,211500,80.60,80.60,80.60,80.60
CADJPY,20040611,211600,80.60,80.60,80.60,80.60
CADJPY,20040611,211700,80.60,80.60,80.60,80.60
CADJPY,20040611,211800,80.60,80.60,80.59,80.59
CADJPY,20040611,211900,80.59,80.59,80.59,80.59
CADJPY,20040611,212000,80.59,80.59,80.59,80.59
CADJPY,20040611,212100,80.59,80.59,80.59,80.59
CADJPY,20040611,212200,80.59,80.59,80.59,80.59
CADJPY,20040611,212300,80.58,80.58,80.58,80.58
CADJPY,20040611,212400,80.58,80.58,80.56,80.56
CADJPY,20040611,212500,80.56,80.56,80.56,80.56
CADJPY,20040611,212600,80.56,80.56,80.56,80.56
CADJPY,20040611,212700,80.56,80.56,80.56,80.56
CADJPY,20040611,212800,80.56,80.57,80.56,80.57
CADJPY,20040611,212900,80.57,80.57,80.57,80.57
CADJPY,20040611,213000,80.57,80.57,80.57,80.57
CADJPY,20040611,213100,80.57,80.57,80.57,80.57
CADJPY,20040611,213200,80.56,80.56,80.56,80.56
CADJPY,20040611,213300,80.56,80.57,80.56,80.57
CADJPY,20040611,213400,80.57,80.57,80.57,80.57
CADJPY,20040611,213500,80.58,80.58,80.58,80.58
CADJPY,20040611,213600,80.58,80.58,80.58,80.58
CADJPY,20040611,213700,80.58,80.59,80.58,80.59
CADJPY,20040611,213800,80.59,80.59,80.59,80.59
CADJPY,20040611,213900,80.59,80.59,80.59,80.59
CADJPY,20040611,214000,80.59,80.59,80.59,80.59
CADJPY,20040611,214100,80.59,80.59,80.59,80.59
CADJPY,20040611,214200,80.60,80.60,80.60,80.60
CADJPY,20040611,214300,80.60,80.60,80.59,80.59
CADJPY,20040611,214400,80.58,80.58,80.58,80.58
CADJPY,20040611,214500,80.58,80.58,80.57,80.57
CADJPY,20040611,214600,80.57,80.57,80.57,80.57
CADJPY,20040611,214700,80.57,80.57,80.57,80.57
CADJPY,20040611,214800,80.57,80.58,80.57,80.58
CADJPY,20040611,214900,80.58,80.59,80.58,80.59
CADJPY,20040611,215000,80.59,80.59,80.59,80.59
CADJPY,20040611,215100,80.59,80.59,80.59,80.59
CADJPY,20040611,215200,80.59,80.59,80.59,80.59
CADJPY,20040611,215300,80.59,80.59,80.59,80.59
CADJPY,20040611,215400,80.59,80.59,80.59,80.59
CADJPY,20040611,215500,80.59,80.59,80.59,80.59
CADJPY,20040611,215600,80.59,80.59,80.59,80.59
CADJPY,20040611,215700,80.59,80.59,80.59,80.59
CADJPY,20040611,215800,80.60,80.60,80.60,80.60
CADJPY,20040611,215900,80.60,80.61,80.60,80.61
CADJPY,20040611,220000,80.61,80.61,80.61,80.61
SPXUSD,20040611,053000,1132,1132,1132,1132
SPXUSD,20040611,054900,1131,1132,1131,1132
SPXUSD,20040611,055300,1131,1132,1131,1132
SPXUSD,20040611,055800,1132,1132,1131,1131
SPXUSD,20040611,063800,1131,1133,1131,1132
SPXUSD,20040611,064300,1132,1133,1132,1133
SPXUSD,20040611,065400,1132,1134,1132,1133
SPXUSD,20040611,070600,1132,1133,1131,1131
SPXUSD,20040611,072000,1131,1132,1131,1132
SPXUSD,20040611,073200,1132,1133,1132,1132
SPXUSD,20040611,073700,1132,1133,1132,1133
SPXUSD,20040611,074100,1133,1133,1132,1133
SPXUSD,20040611,074300,1134,1134,1132,1133
SPXUSD,20040611,075400,1133,1133,1132,1133
SPXUSD,20040611,080100,1133,1133,1132,1132
SPXUSD,20040611,080700,1133,1133,1133,1133
SPXUSD,20040611,080900,1132,1132,1132,1132
SPXUSD,20040611,082300,1133,1133,1132,1132
SPXUSD,20040611,082400,1134,1134,1133,1133
SPXUSD,20040611,082700,1134,1134,1132,1134
SPXUSD,20040611,082800,1133,1133,1133,1133
SPXUSD,20040611,083000,1132,1134,1132,1134
SPXUSD,20040611,083100,1134,1134,1133,1134
SPXUSD,20040611,084200,1134,1134,1133,1133
SPXUSD,20040611,084500,1133,1133,1132,1132
SPXUSD,20040611,084700,1133,1133,1133,1133
SPXUSD,20040611,084900,1133,1134,1132,1132
SPXUSD,20040611,085000,1133,1134,1133,1134
SPXUSD,20040611,085100,1133,1134,1133,1134
SPXUSD,20040611,085200,1134,1134,1133,1133
SPXUSD,20040611,085300,1134,1134,1132,1134
SPXUSD,20040611,085600,1133,1133,1132,1132
SPXUSD,20040611,085900,1133,1134,1133,1134
SPXUSD,20040611,090000,1134,1134,1133,1133
SPXUSD,20040611,090500,1134,1134,1132,1132
SPXUSD,20040611,090700,1133,1134,1133,1134
SPXUSD,20040611,091300,1134,1134,1133,1133
SPXUSD,20040611,092000,1134,1134,1133,1133
SPXUSD,20040611,092300,1133,1134,1133,1134
SPXUSD,20040611,092400,1133,1134,1133,1134
SPXUSD,20040611,092600,1134,1134,1133,1133
SPXUSD,20040611,092800,1133,1134,1133,1133
SPXUSD,20040611,093000,1133,1133,1133,1133
SPXUSD,20040611,093400,1133,1134,1133,1133
SPXUSD,20040611,094000,1133,1134,1133,1134
SPXUSD,20040611,094700,1134,1134,1132,1132
SPXUSD,20040611,094900,1133,1133,1132,1132
SPXUSD,20040611,095000,1133,1133,1133,1133
SPXUSD,20040611,095100,1132,1133,1132,1132
SPXUSD,20040611,095300,1132,1133,1132,1132
SPXUSD,20040611,095400,1133,1133,1133,1133
SPXUSD,20040611,095600,1133,1133,1133,1133
SPXUSD,20040611,095700,1133,1133,1132,1132
SPXUSD,20040611,095800,1133,1133,1132,1133
SPXUSD,20040611,095900,1134,1134,1132,1133
SPXUSD,20040611,100200,1133,1133,1132,1132
SPXUSD,20040611,100600,1132,1132,1132,1132
SPXUSD,20040611,100700,1133,1133,1132,1132
SPXUSD,20040611,101600,1132,1134,1132,1134
SPXUSD,20040611,101800,1132,1133,1132,1133
SPXUSD,20040611,102000,1133,1133,1133,1133
SPXUSD,20040611,102100,1133,1135,1133,1133
SPXUSD,20040611,102200,1133,1134,1133,1134
SPXUSD,20040611,102300,1134,1134,1134,1134
SPXUSD,20040611,102800,1134,1134,1133,1133
SPXUSD,20040611,103200,1134,1134,1133,1133
SPXUSD,20040611,103300,1133,1134,1133,1134
SPXUSD,20040611,104000,1133,1134,1133,1134
SPXUSD,20040611,104900,1133,1133,1133,1133
SPXUSD,20040611,105100,1133,1133,1133,1133
SPXUSD,20040611,105400,1134,1134,1133,1133
SPXUSD,20040611,105600,1132,1133,1132,1133
SPXUSD,20040611,110000,1132,1134,1132,1134
SPXUSD,20040611,110200,1133,1134,1133,1134
SPXUSD,20040611,110400,1134,1134,1133,1134
SPXUSD,20040611,110800,1133,1133,1132,1132
SPXUSD,20040611,111300,1133,1133,1133,1133
SPXUSD,20040611,111400,1134,1134,1133,1133
SPXUSD,20040611,111800,1133,1134,1133,1133
SPXUSD,20040611,112000,1134,1134,1133,1134
SPXUSD,20040611,112100,1135,1135,1134,1134
SPXUSD,20040611,112200,1133,1135,1133,1134
SPXUSD,20040611,112300,1133,1134,1133,1134
SPXUSD,20040611,112500,1134,1134,1134,1134
SPXUSD,20040611,112800,1133,1134,1133,1134
SPXUSD,20040611,112900,1135,1135,1135,1135
SPXUSD,20040611,113100,1134,1135,1134,1135
SPXUSD,20040611,113200,1133,1133,1133,1133
SPXUSD,20040611,113300,1135,1135,1133,1135
SPXUSD,20040611,113400,1134,1134,1133,1134
SPXUSD,20040611,113700,1134,1134,1133,1134
SPXUSD,20040611,114000,1134,1135,1134,1135
SPXUSD,20040611,114100,1133,1135,1133,1134
SPXUSD,20040611,114200,1134,1134,1134,1134
SPXUSD,20040611,114400,1134,1135,1134,1135
SPXUSD,20040611,114700,1134,1135,1134,1135
SPXUSD,20040611,115000,1135,1135,1134,1135
SPXUSD,20040611,115100,1135,1135,1135,1135
SPXUSD,20040611,115200,1134,1134,1134,1134
SPXUSD,20040611,115300,1135,1135,1134,1134
SPXUSD,20040611,115500,1134,1135,1134,1135
SPXUSD,20040611,115800,1134,1134,1133,1134
SPXUSD,20040611,120600,1133,1135,1133,1135
SPXUSD,20040611,120700,1134,1134,1133,1133
SPXUSD,20040611,121700,1133,1134,1133,1134
SPXUSD,20040611,122100,1133,1133,1133,1133
SPXUSD,20040611,122300,1133,1135,1133,1133
SPXUSD,20040611,122400,1134,1135,1134,1135
SPXUSD,20040611,122500,1134,1134,1133,1133
SPXUSD,20040611,122600,1133,1135,1133,1135
SPXUSD,20040611,123300,1133,1134,1133,1134
SPXUSD,20040611,123800,1133,1134,1133,1134
SPXUSD,20040611,124000,1133,1135,1133,1134
SPXUSD,20040611,124400,1134,1134,1134,1134
SPXUSD,20040611,124500,1135,1135,1134,1135
SPXUSD,20040611,124600,1133,1134,1133,1133
SPXUSD,20040611,125000,1135,1135,1134,1134
SPXUSD,20040611,125100,1135,1135,1134,1134
SPXUSD,20040611,125200,1135,1135,1133,1134
SPXUSD,20040611,125300,1133,1134,1133,1134
SPXUSD,20040611,125400,1134,1134,1134,1134
SPXUSD,20040611,125500,1133,1134,1133,1134
SPXUSD,20040611,125600,1133,1133,1133,1133
SPXUSD,20040611,125800,1134,1134,1134,1134
SPXUSD,20040611,125900,1134,1134,1133,1133
SPXUSD,20040611,130000,1134,1135,1134,1134
SPXUSD,20040611,130300,1133,1135,1133,1133
SPXUSD,20040611,130500,1135,1135,1133,1134
SPXUSD,20040611,130600,1133,1134,1133,1134
SPXUSD,20040611,130700,1134,1135,1134,1135
SPXUSD,20040611,130800,1133,1135,1133,1135
SPXUSD,20040611,130900,1135,1135,1134,1135
SPXUSD,20040611,131200,1135,1135,1133,1133
SPXUSD,20040611,131300,1134,1134,1133,1133
SPXUSD,20040611,131700,1134,1134,1134,1134
SPXUSD,20040611,131800,1135,1135,1133,1133
SPXUSD,20040611,131900,1133,1134,1133,1134
SPXUSD,20040611,132000,1134,1134,1133,1133
SPXUSD,20040611,132100,1133,1134,1133,1133
SPXUSD,20040611,132200,1134,1134,1133,1133
SPXUSD,20040611,132400,1134,1135,1133,1134
SPXUSD,20040611,132600,1134,1134,1133,1133
SPXUSD,20040611,132700,1132,1134,1132,1134
SPXUSD,20040611,132800,1132,1133,1132,1133
SPXUSD,20040611,132900,1132,1134,1132,1132
SPXUSD,20040611,133000,1131,1132,1131,1132
SPXUSD,20040611,133200,1132,1132,1131,1131
SPXUSD,20040611,133300,1132,1133,1132,1132
SPXUSD,20040611,133400,1132,1132,1131,1131
SPXUSD,20040611,133500,1133,1133,1132,1133
SPXUSD,20040611,133600,1132,1132,1131,1132
SPXUSD,20040611,133700,1131,1132,1131,1132
SPXUSD,20040611,133800,1133,1133,1132,1132
SPXUSD,20040611,133900,1133,1133,1132,1132
SPXUSD,20040611,134000,1132,1134,1132,1133
SPXUSD,20040611,134100,1134,1134,1133,1134
SPXUSD,20040611,134200,1132,1133,1132,1132
SPXUSD,20040611,134300,1133,1133,1133,1133
SPXUSD,20040611,134400,1132,1134,1132,1133
SPXUSD,20040611,134500,1132,1134,1132,1134
SPXUSD,20040611,134600,1133,1134,1133,1134
SPXUSD,20040611,134700,1133,1134,1133,1133
SPXUSD,20040611,134800,1134,1134,1134,1134
SPXUSD,20040611,134900,1134,1134,1133,1134
SPXUSD,20040611,135000,1132,1132,1132,1132
SPXUSD,20040611,135100,1132,1134,1132,1132
SPXUSD,20040611,135200,1132,1133,1132,1132
SPXUSD,20040611,135300,1132,1133,1132,1132
SPXUSD,20040611,135400,1133,1133,1132,1133
SPXUSD,20040611,135500,1132,1134,1132,1133
SPXUSD,20040611,135600,1132,1134,1132,1134
SPXUSD,20040611,135800,1134,1134,1132,1132
SPXUSD,20040611,135900,1134,1134,1132,1134
SPXUSD,20040611,140000,1134,1134,1132,1134
SPXUSD,20040611,140100,1133,1133,1132,1133
SPXUSD,20040611,140300,1132,1134,1132,1134
SPXUSD,20040611,140400,1133,1133,1133,1133
SPXUSD,20040611,140500,1133,1133,1133,1133
SPXUSD,20040611,140600,1133,1134,1133,1133
SPXUSD,20040611,140700,1133,1134,1133,1134
SPXUSD,20040611,140800,1134,1134,1133,1134
SPXUSD,20040611,140900,1133,1134,1133,1134
SPXUSD,20040611,141000,1133,1133,1133,1133
SPXUSD,20040611,141100,1132,1134,1132,1134
SPXUSD,20040611,141200,1133,1134,1133,1133
SPXUSD,20040611,141300,1133,1134,1133,1133
SPXUSD,20040611,141400,1134,1134,1133,1133
SPXUSD,20040611,141500,1134,1134,1133,1133
SPXUSD,20040611,141600,1133,1134,1133,1134
SPXUSD,20040611,141700,1134,1134,1132,1134
SPXUSD,20040611,141800,1133,1133,1133,1133
SPXUSD,20040611,141900,1134,1134,1133,1133
SPXUSD,20040611,142000,1133,1134,1133,1134
SPXUSD,20040611,142100,1132,1133,1132,1133
SPXUSD,20040611,142200,1133,1134,1133,1134
SPXUSD,20040611,142300,1134,1134,1133,1134
SPXUSD,20040611,142400,1132,1134,1132,1134
SPXUSD,20040611,142500,1133,1134,1132,1134
SPXUSD,20040611,142600,1133,1134,1133,1133
SPXUSD,20040611,142700,1134,1134,1133,1133
SPXUSD,20040611,142800,1133,1133,1133,1133
SPXUSD,20040611,142900,1133,1133,1132,1133
SPXUSD,20040611,143000,1133,1134,1133,1134
SPXUSD,20040611,143100,1134,1134,1133,1133
SPXUSD,20040611,143200,1134,1134,1132,1132
SPXUSD,20040611,143300,1134,1134,1132,1133
SPXUSD,20040611,143400,1133,1134,1133,1134
SPXUSD,20040611,143600,1133,1134,1133,1133
SPXUSD,20040611,143700,1133,1134,1133,1134
SPXUSD,20040611,143800,1133,1133,1133,1133
SPXUSD,20040611,143900,1132,1134,1132,1133
SPXUSD,20040611,144000,1133,1133,1133,1133
SPXUSD,20040611,144100,1132,1133,1132,1132
SPXUSD,20040611,144200,1133,1134,1132,1134
SPXUSD,20040611,144300,1134,1134,1132,1134
SPXUSD,20040611,144400,1134,1134,1132,1133
SPXUSD,20040611,144500,1133,1134,1133,1133
SPXUSD,20040611,144600,1133,1134,1133,1134
SPXUSD,20040611,144700,1133,1133,1133,1133
SPXUSD,20040611,144800,1132,1132,1132,1132
SPXUSD,20040611,144900,1132,1132,1132,1132
SPXUSD,20040611,145000,1134,1134,1133,1133
SPXUSD,20040611,145100,1133,1133,1132,1133
SPXUSD,20040611,145200,1133,1133,1133,1133
SPXUSD,20040611,145300,1133,1134,1132,1134
SPXUSD,20040611,145400,1134,1134,1134,1134
SPXUSD,20040611,145500,1133,1133,1132,1132
SPXUSD,20040611,145600,1132,1134,1132,1132
SPXUSD,20040611,145700,1133,1134,1133,1133
SPXUSD,20040611,145800,1132,1132,1132,1132
SPXUSD,20040611,145900,1132,1134,1132,1132
SPXUSD,20040611,150000,1133,1133,1132,1132
SPXUSD,20040611,150100,1133,1134,1133,1133
SPXUSD,20040611,150200,1134,1134,1132,1132
SPXUSD,20040611,150300,1132,1134,1132,1134
SPXUSD,20040611,150400,1133,1134,1132,1133
SPXUSD,20040611,150500,1133,1134,1133,1133
SPXUSD,20040611,150600,1132,1133,1132,1132
SPXUSD,20040611,150700,1133,1134,1133,1133
SPXUSD,20040611,150800,1133,1134,1132,1132
SPXUSD,20040611,150900,1134,1134,1132,1133
SPXUSD,20040611,151000,1132,1133,1132,1132
SPXUSD,20040611,151100,1132,1134,1132,1133
SPXUSD,20040611,151200,1133,1133,1132,1133
SPXUSD,20040611,151300,1134,1134,1132,1133
SPXUSD,20040611,151400,1131,1133,1131,1133
SPXUSD,20040611,151500,1133,1133,1133,1133
SPXUSD,20040611,151600,1133,1133,1133,1133
SPXUSD,20040611,151700,1132,1134,1132,1132
SPXUSD,20040611,151800,1133,1134,1132,1133
SPXUSD,20040611,151900,1133,1134,1133,1134
SPXUSD,20040611,152000,1133,1135,1133,1134
SPXUSD,20040611,152100,1134,1134,1133,1133
SPXUSD,20040611,152200,1134,1134,1133,1133
SPXUSD,20040611,152300,1133,1133,1133,1133
SPXUSD,20040611,152400,1132,1134,1132,1133
SPXUSD,20040611,152500,1134,1135,1133,1133
SPXUSD,20040611,152600,1134,1134,1133,1134
SPXUSD,20040611,152700,1133,1134,1133,1134
SPXUSD,20040611,152800,1134,1134,1134,1134
SPXUSD,20040611,152900,1134,1135,1133,1133
SPXUSD,20040611,153000,1133,1135,1133,1134
SPXUSD,20040611,153100,1134,1135,1133,1133
SPXUSD,20040611,153200,1134,1134,1134,1134
SPXUSD,20040611,153300,1134,1134,1133,1134
SPXUSD,20040611,153400,1135,1136,1134,1134
SPXUSD,20040611,153500,1134,1135,1134,1135
SPXUSD,20040611,153600,1134,1136,1134,1135
SPXUSD,20040611,153700,1135,1135,1134,1134
SPXUSD,20040611,153800,1134,1136,1134,1134
SPXUSD,20040611,153900,1135,1135,1134,1134
SPXUSD,20040611,154000,1135,1135,1134,1135
SPXUSD,20040611,154100,1134,1134,1134,1134
SPXUSD,20040611,154200,1134,1135,1134,1135
SPXUSD,20040611,154300,1134,1135,1134,1134
SPXUSD,20040611,154400,1135,1135,1134,1135
SPXUSD,20040611,154500,1134,1136,1134,1136
SPXUSD,20040611,154600,1135,1136,1134,1134
SPXUSD,20040611,154700,1136,1136,1135,1136
SPXUSD,20040611,154800,1136,1136,1134,1135
SPXUSD,20040611,154900,1135,1135,1134,1134
SPXUSD,20040611,155000,1135,1136,1134,1136
SPXUSD,20040611,155100,1135,1135,1134,1135
SPXUSD,20040611,155200,1133,1135,1133,1134
SPXUSD,20040611,155300,1133,1134,1133,1134
SPXUSD,20040611,155400,1135,1135,1133,1133
SPXUSD,20040611,155500,1135,1135,1134,1134
SPXUSD,20040611,155600,1134,1134,1133,1133
SPXUSD,20040611,155700,1134,1135,1134,1134
SPXUSD,20040611,155800,1135,1135,1134,1135
SPXUSD,20040611,155900,1134,1134,1134,1134
SPXUSD,20040611,160000,1134,1134,1133,1134
SPXUSD,20040611,160100,1134,1135,1134,1135
SPXUSD,20040611,160200,1134,1134,1133,1134
SPXUSD,20040611,160300,1133,1134,1133,1134
SPXUSD,20040611,160400,1133,1135,1133,1134
SPXUSD,20040611,160500,1134,1134,1134,1134
SPXUSD,20040611,160600,1134,1135,1132,1133
SPXUSD,20040611,160700,1134,1134,1132,1132
SPXUSD,20040611,160800,1134,1134,1133,1133
SPXUSD,20040611,160900,1133,1133,1132,1133
SPXUSD,20040611,161000,1134,1134,1133,1134
SPXUSD,20040611,161100,1134,1134,1132,1132
SPXUSD,20040611,161200,1134,1134,1133,1133
SPXUSD,20040611,161300,1132,1134,1132,1133
SPXUSD,20040611,161400,1134,1134,1132,1132
SPXUSD,20040611,161500,1132,1134,1132,1134
SPXUSD,20040611,161600,1133,1134,1133,1134
SPXUSD,20040611,161700,1134,1134,1132,1133
SPXUSD,20040611,161800,1134,1134,1134,1134
SPXUSD,20040611,161900,1134,1134,1133,1134
SPXUSD,20040611,162000,1134,1134,1133,1134
SPXUSD,20040611,162100,1133,1133,1132,1132
SPXUSD,20040611,162200,1133,1133,1132,1132
SPXUSD,20040611,162300,1132,1133,1131,1132
SPXUSD,20040611,162400,1131,1132,1131,1131
SPXUSD,20040611,162500,1132,1132,1132,1132
SPXUSD,20040611,162600,1133,1133,1132,1132
SPXUSD,20040611,162700,1131,1133,1131,1133
SPXUSD,20040611,162800,1133,1133,1132,1133
SPXUSD,20040611,162900,1132,1133,1132,1133
SPXUSD,20040611,163000,1132,1132,1131,1132
SPXUSD,20040611,163100,1132,1133,1132,1133
SPXUSD,20040611,163200,1132,1133,1131,1133
SPXUSD,20040611,163300,1133,1134,1133,1133
SPXUSD,20040611,163400,1133,1134,1132,1132
SPXUSD,20040611,163500,1133,1134,1132,1132
SPXUSD,20040611,163600,1132,1134,1132,1134
SPXUSD,20040611,163700,1132,1133,1132,1132
SPXUSD,20040611,163800,1133,1133,1133,1133
SPXUSD,20040611,163900,1133,1134,1133,1134
SPXUSD,20040611,164000,1133,1133,1132,1133
SPXUSD,20040611,164100,1133,1133,1132,1132
SPXUSD,20040611,164200,1132,1133,1132,1132
SPXUSD,20040611,164300,1132,1133,1132,1132
SPXUSD,20040611,164400,1134,1134,1133,1133
SPXUSD,20040611,164500,1133,1134,1133,1133
SPXUSD,20040611,164600,1133,1134,1133,1134
SPXUSD,20040611,164700,1134,1134,1133,1133
SPXUSD,20040611,164800,1133,1134,1132,1134
SPXUSD,20040611,164900,1133,1134,1133,1133
SPXUSD,20040611,165000,1133,1134,1133,1133
SPXUSD,20040611,165100,1134,1134,1133,1134
SPXUSD,20040611,165200,1133,1134,1133,1134
SPXUSD,20040611,165300,1134,1134,1133,1133
SPXUSD,20040611,165400,1134,1134,1132,1132
SPXUSD,20040611,165500,1132,1134,1132,1134
SPXUSD,20040611,165600,1134,1135,1133,1134
SPXUSD,20040611,165700,1135,1135,1134,1135
SPXUSD,20040611,165800,1134,1134,1133,1134
SPXUSD,20040611,165900,1134,1135,1134,1134
SPXUSD,20040611,170000,1135,1135,1134,1134
SPXUSD,20040611,170100,1134,1136,1134,1134
SPXUSD,20040611,170200,1135,1135,1133,1133
SPXUSD,20040611,170300,1134,1135,1133,1135
SPXUSD,20040611,170400,1134,1134,1134,1134
SPXUSD,20040611,170500,1135,1135,1134,1134
SPXUSD,20040611,170600,1134,1134,1133,1134
SPXUSD,20040611,170700,1134,1134,1133,1134
SPXUSD,20040611,170800,1133,1134,1133,1134
SPXUSD,20040611,170900,1134,1134,1133,1134
SPXUSD,20040611,171000,1134,1134,1133,1133
SPXUSD,20040611,171100,1134,1134,1134,1134
SPXUSD,20040611,171200,1135,1135,1134,1134
SPXUSD,20040611,171300,1133,1133,1133,1133
SPXUSD,20040611,171400,1133,1133,1133,1133
SPXUSD,20040611,171500,1134,1134,1134,1134
SPXUSD,20040611,171600,1133,1133,1133,1133
SPXUSD,20040611,171700,1133,1134,1133,1134
SPXUSD,20040611,171800,1134,1134,1133,1133
SPXUSD,20040611,171900,1134,1134,1132,1134
SPXUSD,20040611,172000,1134,1134,1133,1134
SPXUSD,20040611,172100,1134,1134,1133,1134
SPXUSD,20040611,172200,1133,1134,1133,1134
SPXUSD,20040611,172300,1133,1133,1133,1133
SPXUSD,20040611,172400,1133,1133,1133,1133
SPXUSD,20040611,172500,1134,1134,1134,1134
SPXUSD,20040611,172600,1133,1133,1133,1133
SPXUSD,20040611,172700,1133,1133,1133,1133
SPXUSD,20040611,172800,1134,1134,1134,1134
SPXUSD,20040611,172900,1134,1134,1133,1134
SPXUSD,20040611,173000,1134,1134,1132,1132
SPXUSD,20040611,173100,1132,1133,1132,1133
SPXUSD,20040611,173200,1134,1134,1133,1134
SPXUSD,20040611,173300,1133,1134,1132,1134
SPXUSD,20040611,173400,1132,1134,1132,1133
SPXUSD,20040611,173500,1133,1133,1133,1133
SPXUSD,20040611,173600,1133,1133,1132,1132
SPXUSD,20040611,173700,1134,1134,1133,1133
SPXUSD,20040611,173800,1132,1134,1132,1134
SPXUSD,20040611,173900,1133,1134,1133,1134
SPXUSD,20040611,174000,1134,1134,1132,1133
SPXUSD,20040611,174100,1134,1134,1132,1133
SPXUSD,20040611,174200,1133,1133,1133,1133
SPXUSD,20040611,174300,1132,1134,1132,1133
SPXUSD,20040611,174400,1133,1133,1133,1133
SPXUSD,20040611,174500,1132,1133,1132,1132
SPXUSD,20040611,174600,1134,1134,1133,1133
SPXUSD,20040611,174700,1132,1133,1132,1133
SPXUSD,20040611,174800,1134,1134,1132,1133
SPXUSD,20040611,174900,1133,1133,1133,1133
SPXUSD,20040611,175000,1134,1134,1133,1133
SPXUSD,20040611,175100,1134,1134,1132,1133
SPXUSD,20040611,175200,1134,1134,1133,1133
SPXUSD,20040611,175300,1133,1134,1132,1134
SPXUSD,20040611,175400,1134,1134,1132,1132
SPXUSD,20040611,175500,1133,1135,1133,1135
SPXUSD,20040611,175600,1134,1135,1133,1133
SPXUSD,20040611,175700,1134,1135,1134,1134
SPXUSD,20040611,175800,1134,1134,1133,1133
SPXUSD,20040611,175900,1134,1134,1133,1133
SPXUSD,20040611,180000,1134,1134,1133,1134
SPXUSD,20040611,180100,1134,1135,1133,1133
SPXUSD,20040611,180200,1133,1135,1133,1133
SPXUSD,20040611,180300,1134,1134,1132,1133
SPXUSD,20040611,180400,1134,1134,1132,1133
SPXUSD,20040611,180500,1133,1134,1132,1132
SPXUSD,20040611,180600,1132,1134,1132,1134
SPXUSD,20040611,180700,1133,1134,1132,1133
SPXUSD,20040611,180800,1134,1134,1133,1133
SPXUSD,20040611,180900,1133,1133,1133,1133
SPXUSD,20040611,181000,1133,1133,1132,1132
SPXUSD,20040611,181100,1132,1133,1132,1133
SPXUSD,20040611,181200,1134,1134,1133,1133
SPXUSD,20040611,181300,1133,1134,1132,1134
SPXUSD,20040611,181400,1133,1133,1132,1132
SPXUSD,20040611,181500,1134,1134,1132,1133
SPXUSD,20040611,181600,1134,1134,1133,1133
SPXUSD,20040611,181700,1133,1133,1132,1132
SPXUSD,20040611,181800,1133,1133,1132,1132
SPXUSD,20040611,181900,1132,1134,1132,1132
SPXUSD,20040611,182000,1133,1133,1132,1133
SPXUSD,20040611,182100,1132,1134,1132,1133
SPXUSD,20040611,182200,1133,1133,1133,1133
SPXUSD,20040611,182300,1133,1133,1133,1133
SPXUSD,20040611,182400,1132,1133,1132,1132
SPXUSD,20040611,182500,1132,1133,1132,1133
SPXUSD,20040611,182600,1133,1133,1133,1133
SPXUSD,20040611,182700,1133,1134,1132,1134
SPXUSD,20040611,182800,1133,1134,1133,1134
SPXUSD,20040611,182900,1133,1134,1133,1133
SPXUSD,20040611,183000,1133,1133,1133,1133
SPXUSD,20040611,183100,1133,1134,1133,1133
SPXUSD,20040611,183200,1133,1134,1133,1134
SPXUSD,20040611,183300,1134,1134,1134,1134
SPXUSD,20040611,183400,1134,1134,1134,1134
SPXUSD,20040611,183500,1133,1134,1133,1134
SPXUSD,20040611,183600,1134,1134,1134,1134
SPXUSD,20040611,183700,1134,1134,1133,1133
SPXUSD,20040611,183800,1134,1134,1134,1134
SPXUSD,20040611,183900,1135,1135,1133,1134
SPXUSD,20040611,184000,1133,1134,1133,1134
SPXUSD,20040611,184100,1133,1134,1133,1134
SPXUSD,20040611,184200,1133,1135,1133,1134
SPXUSD,20040611,184300,1134,1135,1133,1134
SPXUSD,20040611,184400,1134,1135,1134,1135
SPXUSD,20040611,184500,1133,1134,1133,1134
SPXUSD,20040611,184600,1133,1133,1133,1133
SPXUSD,20040611,184700,1133,1133,1133,1133
SPXUSD,20040611,184800,1134,1134,1133,1133
SPXUSD,20040611,184900,1133,1133,1133,1133
SPXUSD,20040611,185000,1133,1133,1132,1132
SPXUSD,20040611,185100,1132,1134,1132,1132
SPXUSD,20040611,185200,1133,1133,1132,1132
SPXUSD,20040611,185300,1132,1133,1132,1133
SPXUSD,20040611,185400,1134,1134,1132,1133
SPXUSD,20040611,185500,1133,1133,1132,1133
SPXUSD,20040611,185600,1133,1133,1132,1132
SPXUSD,20040611,185700,1132,1133,1131,1131
SPXUSD,20040611,185800,1132,1133,1131,1131
SPXUSD,20040611,185900,1132,1132,1132,1132
SPXUSD,20040611,190000,1132,1133,1132,1133
SPXUSD,20040611,190100,1133,1133,1132,1132
SPXUSD,20040611,190200,1133,1133,1132,1132
SPXUSD,20040611,190300,1132,1133,1132,1132
SPXUSD,20040611,190400,1133,1133,1132,1133
SPXUSD,20040611,190500,1133,1134,1132,1132
SPXUSD,20040611,190600,1132,1134,1132,1133
SPXUSD,20040611,190700,1133,1133,1132,1132
SPXUSD,20040611,190800,1132,1133,1132,1132
SPXUSD,20040611,190900,1133,1133,1132,1132
SPXUSD,20040611,191000,1133,1133,1132,1132
SPXUSD,20040611,191100,1133,1133,1132,1132
SPXUSD,20040611,191200,1132,1133,1132,1133
SPXUSD,20040611,191300,1134,1134,1132,1134
SPXUSD,20040611,191400,1132,1134,1132,1134
SPXUSD,20040611,191500,1134,1134,1133,1133
SPXUSD,20040611,191600,1133,1133,1133,1133
SPXUSD,20040611,191700,1133,1133,1133,1133
SPXUSD,20040611,191800,1133,1133,1132,1133
SPXUSD,20040611,191900,1132,1133,1132,1133
SPXUSD,20040611,192000,1132,1134,1132,1134
SPXUSD,20040611,192100,1133,1133,1133,1133
SPXUSD,20040611,192200,1133,1134,1133,1134
SPXUSD,20040611,192300,1134,1134,1133,1134
SPXUSD,20040611,192400,1132,1134,1132,1133
SPXUSD,20040611,192500,1133,1134,1133,1133
SPXUSD,20040611,192600,1133,1133,1133,1133
SPXUSD,20040611,192700,1132,1134,1132,1133
SPXUSD,20040611,192800,1133,1133,1132,1133
SPXUSD,20040611,192900,1133,1134,1132,1133
SPXUSD,20040611,193000,1133,1133,1132,1132
SPXUSD,20040611,193100,1133,1133,1131,1133
SPXUSD,20040611,193200,1132,1134,1132,1134
SPXUSD,20040611,193300,1133,1133,1132,1132
SPXUSD,20040611,193400,1132,1134,1132,1134
SPXUSD,20040611,193500,1134,1134,1133,1133
SPXUSD,20040611,193600,1133,1133,1133,1133
SPXUSD,20040611,193700,1132,1133,1132,1133
SPXUSD,20040611,193800,1133,1133,1133,1133
SPXUSD,20040611,193900,1134,1134,1133,1133
SPXUSD,20040611,194000,1132,1133,1132,1133
SPXUSD,20040611,194100,1133,1133,1132,1133
SPXUSD,20040611,194200,1132,1133,1132,1133
SPXUSD,20040611,194300,1132,1133,1132,1133
SPXUSD,20040611,194400,1133,1133,1132,1132
SPXUSD,20040611,194500,1132,1133,1132,1133
SPXUSD,20040611,194600,1132,1134,1132,1134
SPXUSD,20040611,194700,1133,1134,1133,1134
SPXUSD,20040611,194800,1133,1133,1133,1133
SPXUSD,20040611,194900,1134,1135,1133,1135
SPXUSD,20040611,195000,1133,1134,1133,1134
SPXUSD,20040611,195100,1135,1135,1133,1134
SPXUSD,20040611,195200,1133,1135,1133,1134
SPXUSD,20040611,195300,1133,1134,1133,1134
SPXUSD,20040611,195400,1133,1134,1133,1134
SPXUSD,20040611,195500,1133,1133,1133,1133
SPXUSD,20040611,195600,1133,1133,1133,1133
SPXUSD,20040611,195700,1134,1134,1133,1134
SPXUSD,20040611,195800,1133,1133,1133,1133
SPXUSD,20040611,195900,1134,1134,1133,1134
SPXUSD,20040611,200000,1134,1134,1133,1133
SPXUSD,20040611,200100,1133,1134,1132,1134
SPXUSD,20040611,200200,1133,1134,1133,1133
SPXUSD,20040611,200300,1134,1134,1134,1134
SPXUSD,20040611,200400,1134,1134,1133,1133
SPXUSD,20040611,200500,1134,1135,1133,1135
SPXUSD,20040611,200600,1134,1134,1133,1133
SPXUSD,20040611,200700,1134,1135,1134,1135
SPXUSD,20040611,200800,1134,1135,1134,1134
SPXUSD,20040611,200900,1133,1135,1133,1134
SPXUSD,20040611,201000,1134,1135,1133,1135
SPXUSD,20040611,201100,1134,1134,1134,1134
SPXUSD,20040611,201200,1134,1134,1133,1134
SPXUSD,20040611,201300,1134,1134,1133,1133
SPXUSD,20040611,201400,1133,1134,1133,1133
SPXUSD,20040611,201500,1134,1134,1134,1134
SPXUSD,20040611,201600,1133,1134,1133,1133
SPXUSD,20040611,201700,1133,1133,1133,1133
SPXUSD,20040611,201800,1134,1134,1133,1133
SPXUSD,20040611,201900,1133,1133,1133,1133
SPXUSD,20040611,202000,1133,1134,1133,1134
SPXUSD,20040611,202100,1133,1133,1133,1133
SPXUSD,20040611,202200,1133,1134,1133,1133
SPXUSD,20040611,202300,1132,1134,1132,1134
SPXUSD,20040611,202400,1133,1133,1132,1133
SPXUSD,20040611,202500,1133,1134,1133,1133
SPXUSD,20040611,202600,1133,1134,1132,1134
SPXUSD,20040611,202700,1132,1134,1132,1134
SPXUSD,20040611,202800,1134,1134,1132,1133
SPXUSD,20040611,202900,1133,1133,1132,1132
SPXUSD,20040611,203000,1132,1133,1132,1132
SPXUSD,20040611,203100,1133,1134,1133,1134
SPXUSD,20040611,203200,1134,1134,1132,1134
SPXUSD,20040611,203300,1134,1134,1133,1133
SPXUSD,20040611,203400,1133,1134,1133,1133
SPXUSD,20040611,203500,1133,1134,1132,1134
SPXUSD,20040611,203600,1132,1132,1132,1132
SPXUSD,20040611,203700,1133,1134,1133,1133
SPXUSD,20040611,203800,1132,1134,1132,1132
SPXUSD,20040611,203900,1132,1133,1132,1133
SPXUSD,20040611,204000,1133,1134,1132,1134
SPXUSD,20040611,204100,1132,1133,1131,1132
SPXUSD,20040611,204200,1131,1133,1131,1132
SPXUSD,20040611,204300,1132,1133,1132,1133
SPXUSD,20040611,204400,1133,1133,1132,1133
SPXUSD,20040611,204500,1134,1134,1133,1134
SPXUSD,20040611,204600,1134,1134,1134,1134
SPXUSD,20040611,204700,1134,1134,1132,1133
SPXUSD,20040611,204800,1133,1134,1133,1133
SPXUSD,20040611,204900,1133,1134,1133,1133
SPXUSD,20040611,205000,1133,1135,1133,1133
SPXUSD,20040611,205100,1134,1134,1133,1133
SPXUSD,20040611,205200,1134,1134,1133,1133
SPXUSD,20040611,205300,1133,1134,1133,1134
SPXUSD,20040611,205400,1134,1134,1133,1134
SPXUSD,20040611,205500,1133,1133,1132,1132
SPXUSD,20040611,205600,1134,1134,1134,1134
SPXUSD,20040611,205700,1133,1134,1133,1134
SPXUSD,20040611,205800,1133,1133,1133,1133
SPXUSD,20040611,205900,1133,1134,1133,1134
SPXUSD,20040611,210000,1133,1135,1133,1134
SPXUSD,20040611,210100,1134,1134,1134,1134
SPXUSD,20040611,210200,1135,1135,1134,1134
SPXUSD,20040611,210300,1134,1135,1134,1134
SPXUSD,20040611,210400,1135,1135,1134,1135
SPXUSD,20040611,210500,1134,1134,1134,1134
SPXUSD,20040611,210600,1135,1135,1135,1135
SPXUSD,20040611,210700,1135,1135,1134,1134
SPXUSD,20040611,210800,1135,1135,1133,1133
SPXUSD,20040611,210900,1134,1134,1134,1134
SPXUSD,20040611,211000,1134,1134,1133,1134
SPXUSD,20040611,211100,1135,1135,1134,1134
SPXUSD,20040611,211200,1134,1135,1133,1135
SPXUSD,20040611,211300,1135,1135,1134,1135
SPXUSD,20040611,211400,1135,1135,1134,1134
SPXUSD,20040611,213000,1134,1134,1134,1134
SPXUSD,20040611,213100,1134,1135,1134,1134
SPXUSD,20040611,213200,1135,1136,1135,1136
SPXUSD,20040611,213300,1136,1136,1135,1135
SPXUSD,20040611,213400,1135,1136,1134,1136
SPXUSD,20040611,213500,1134,1134,1134,1134
SPXUSD,20040611,213600,1135,1135,1135,1135
SPXUSD,20040611,213700,1136,1136,1134,1134
SPXUSD,20040611,213800,1135,1135,1134,1135
SPXUSD,20040611,213900,1135,1135,1134,1134
SPXUSD,20040611,214000,1135,1135,1134,1134
SPXUSD,20040611,214100,1134,1135,1134,1134
SPXUSD,20040611,214200,1135,1136,1135,1135
SPXUSD,20040611,214300,1135,1135,1134,1134
SPXUSD,20040611,214400,1135,1135,1135,1135
SPXUSD,20040611,214500,1135,1136,1134,1135
SPXUSD,20040611,214600,1134,1135,1134,1134
SPXUSD,20040611,214700,1134,1135,1134,1135
SPXUSD,20040611,214800,1135,1135,1135,1135
