<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040613,230100,1.2001,1.2002,1.1999,1.1999
EURUSD,20040613,230200,1.1998,1.1998,1.1998,1.1998
EURUSD,20040613,230300,1.1998,1.1998,1.1996,1.1996
EURUSD,20040613,230400,1.1995,1.1996,1.1995,1.1996
EURUSD,20040613,230500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,230600,1.1995,1.1997,1.1995,1.1996
EURUSD,20040613,230700,1.1995,1.1996,1.1995,1.1996
EURUSD,20040613,230800,1.1995,1.1996,1.1995,1.1996
EURUSD,20040613,230900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040613,231000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,231100,1.1995,1.1995,1.1994,1.1994
EURUSD,20040613,231200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,231300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,231400,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,231500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,231600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040613,231700,1.1994,1.1994,1.1994,1.1994
EURUSD,20040613,231800,1.1994,1.1994,1.1994,1.1994
EURUSD,20040613,231900,1.1994,1.1995,1.1994,1.1995
EURUSD,20040613,232000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,232100,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,232200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,232300,1.1995,1.1995,1.1994,1.1994
EURUSD,20040613,232400,1.1994,1.1994,1.1994,1.1994
EURUSD,20040613,232500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,232600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040613,232700,1.1996,1.1996,1.1995,1.1995
EURUSD,20040613,232800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,232900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,233000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,233100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040613,233200,1.1996,1.1996,1.1996,1.1996
EURUSD,20040613,233300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040613,233400,1.1996,1.1996,1.1995,1.1995
EURUSD,20040613,233500,1.1995,1.1995,1.1995,1.1995
EURUSD,20040613,233600,1.1995,1.1995,1.1993,1.1993
EURUSD,20040613,233700,1.1992,1.1992,1.1989,1.1989
EURUSD,20040613,233800,1.1988,1.1988,1.1988,1.1988
EURUSD,20040613,233900,1.1987,1.1987,1.1984,1.1984
EURUSD,20040613,234000,1.1983,1.1983,1.1982,1.1982
EURUSD,20040613,234100,1.1982,1.1982,1.1981,1.1981
EURUSD,20040613,234200,1.1980,1.1981,1.1980,1.1981
EURUSD,20040613,234300,1.1981,1.1982,1.1981,1.1982
EURUSD,20040613,234400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040613,234500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040613,234600,1.1981,1.1981,1.1977,1.1977
EURUSD,20040613,234700,1.1978,1.1978,1.1977,1.1977
EURUSD,20040613,234800,1.1977,1.1977,1.1977,1.1977
EURUSD,20040613,234900,1.1977,1.1977,1.1977,1.1977
EURUSD,20040613,235000,1.1977,1.1978,1.1977,1.1978
EURUSD,20040613,235100,1.1979,1.1981,1.1979,1.1981
EURUSD,20040613,235200,1.1980,1.1980,1.1979,1.1979
EURUSD,20040613,235300,1.1979,1.1979,1.1978,1.1978
EURUSD,20040613,235400,1.1977,1.1977,1.1976,1.1976
EURUSD,20040613,235500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040613,235600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040613,235700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040613,235800,1.1975,1.1975,1.1973,1.1973
EURUSD,20040613,235900,1.1972,1.1973,1.1972,1.1973
EURUSD,20040614,000000,1.1973,1.1973,1.1972,1.1972
GBPUSD,20040613,230100,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040613,230200,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040613,230300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040613,230400,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040613,230500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040613,230600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040613,230700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040613,230800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040613,230900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040613,231000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040613,231100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040613,231200,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040613,231300,1.8162,1.8167,1.8162,1.8167
GBPUSD,20040613,231400,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040613,231500,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040613,231600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040613,231700,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040613,231800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040613,231900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040613,232000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040613,232100,1.8166,1.8168,1.8165,1.8168
GBPUSD,20040613,232200,1.8169,1.8173,1.8169,1.8173
GBPUSD,20040613,232300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,232400,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040613,232500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,232600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,232700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,232800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,232900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,233000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040613,233100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040613,233200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,233300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,233400,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,233500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,233600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040613,233700,1.8173,1.8173,1.8165,1.8165
GBPUSD,20040613,233800,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040613,233900,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040613,234000,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040613,234100,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040613,234200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040613,234300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040613,234400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040613,234500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040613,234600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040613,234700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040613,234800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040613,234900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040613,235000,1.8166,1.8167,1.8165,1.8167
GBPUSD,20040613,235100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040613,235200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040613,235300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040613,235400,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040613,235500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040613,235600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040613,235700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040613,235800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040613,235900,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040614,000000,1.8165,1.8165,1.8164,1.8164
USDCHF,20040613,230100,1.2596,1.2599,1.2596,1.2599
USDCHF,20040613,230200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040613,230300,1.2600,1.2601,1.2600,1.2601
USDCHF,20040613,230400,1.2602,1.2603,1.2602,1.2603
USDCHF,20040613,230500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,230600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,230700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,230800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040613,230900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,231900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040613,232600,1.2603,1.2603,1.2602,1.2602
USDCHF,20040613,232700,1.2602,1.2603,1.2602,1.2603
USDCHF,20040613,232800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,232900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040613,233600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040613,233700,1.2605,1.2610,1.2605,1.2610
USDCHF,20040613,233800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040613,233900,1.2611,1.2613,1.2611,1.2613
USDCHF,20040613,234000,1.2614,1.2616,1.2614,1.2616
USDCHF,20040613,234100,1.2616,1.2617,1.2616,1.2617
USDCHF,20040613,234200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040613,234300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040613,234400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040613,234500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040613,234600,1.2617,1.2621,1.2617,1.2621
USDCHF,20040613,234700,1.2620,1.2621,1.2620,1.2621
USDCHF,20040613,234800,1.2621,1.2622,1.2621,1.2622
USDCHF,20040613,234900,1.2621,1.2622,1.2621,1.2622
USDCHF,20040613,235000,1.2622,1.2623,1.2622,1.2623
USDCHF,20040613,235100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040613,235200,1.2621,1.2622,1.2621,1.2622
USDCHF,20040613,235300,1.2621,1.2622,1.2621,1.2621
USDCHF,20040613,235400,1.2622,1.2625,1.2622,1.2625
USDCHF,20040613,235500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040613,235600,1.2627,1.2627,1.2627,1.2627
USDCHF,20040613,235700,1.2627,1.2627,1.2627,1.2627
USDCHF,20040613,235800,1.2627,1.2629,1.2627,1.2629
USDCHF,20040613,235900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,000000,1.2630,1.2630,1.2630,1.2630
USDJPY,20040613,230100,110.14,110.14,110.14,110.14
USDJPY,20040613,230200,110.16,110.16,110.16,110.16
USDJPY,20040613,230300,110.16,110.17,110.16,110.17
USDJPY,20040613,230400,110.17,110.17,110.17,110.17
USDJPY,20040613,230500,110.18,110.18,110.18,110.18
USDJPY,20040613,230600,110.18,110.18,110.17,110.17
USDJPY,20040613,230700,110.17,110.19,110.17,110.19
USDJPY,20040613,230800,110.19,110.19,110.19,110.19
USDJPY,20040613,230900,110.19,110.19,110.19,110.19
USDJPY,20040613,231000,110.19,110.19,110.19,110.19
USDJPY,20040613,231100,110.20,110.20,110.19,110.19
USDJPY,20040613,231200,110.20,110.20,110.20,110.20
USDJPY,20040613,231300,110.19,110.19,110.19,110.19
USDJPY,20040613,231400,110.19,110.19,110.19,110.19
USDJPY,20040613,231500,110.19,110.19,110.19,110.19
USDJPY,20040613,231600,110.18,110.18,110.18,110.18
USDJPY,20040613,231700,110.18,110.18,110.18,110.18
USDJPY,20040613,231800,110.18,110.18,110.18,110.18
USDJPY,20040613,231900,110.18,110.18,110.18,110.18
USDJPY,20040613,232000,110.17,110.17,110.17,110.17
USDJPY,20040613,232100,110.17,110.17,110.17,110.17
USDJPY,20040613,232200,110.16,110.16,110.15,110.15
USDJPY,20040613,232300,110.15,110.15,110.15,110.15
USDJPY,20040613,232400,110.15,110.15,110.15,110.15
USDJPY,20040613,232500,110.15,110.16,110.15,110.16
USDJPY,20040613,232600,110.15,110.15,110.15,110.15
USDJPY,20040613,232700,110.15,110.15,110.15,110.15
USDJPY,20040613,232800,110.15,110.15,110.15,110.15
USDJPY,20040613,232900,110.15,110.15,110.15,110.15
USDJPY,20040613,233000,110.15,110.15,110.15,110.15
USDJPY,20040613,233100,110.15,110.15,110.15,110.15
USDJPY,20040613,233200,110.15,110.15,110.15,110.15
USDJPY,20040613,233300,110.15,110.15,110.15,110.15
USDJPY,20040613,233400,110.15,110.15,110.15,110.15
USDJPY,20040613,233500,110.16,110.17,110.15,110.15
USDJPY,20040613,233600,110.16,110.17,110.16,110.17
USDJPY,20040613,233700,110.19,110.20,110.19,110.20
USDJPY,20040613,233800,110.20,110.20,110.20,110.20
USDJPY,20040613,233900,110.21,110.23,110.21,110.23
USDJPY,20040613,234000,110.24,110.25,110.24,110.25
USDJPY,20040613,234100,110.24,110.25,110.24,110.25
USDJPY,20040613,234200,110.25,110.25,110.25,110.25
USDJPY,20040613,234300,110.25,110.25,110.25,110.25
USDJPY,20040613,234400,110.25,110.25,110.25,110.25
USDJPY,20040613,234500,110.25,110.25,110.25,110.25
USDJPY,20040613,234600,110.25,110.26,110.25,110.26
USDJPY,20040613,234700,110.27,110.27,110.27,110.27
USDJPY,20040613,234800,110.27,110.28,110.27,110.28
USDJPY,20040613,234900,110.28,110.28,110.28,110.28
USDJPY,20040613,235000,110.28,110.28,110.28,110.28
USDJPY,20040613,235100,110.28,110.28,110.28,110.28
USDJPY,20040613,235200,110.28,110.28,110.28,110.28
USDJPY,20040613,235300,110.28,110.28,110.28,110.28
USDJPY,20040613,235400,110.28,110.28,110.28,110.28
USDJPY,20040613,235500,110.29,110.39,110.29,110.39
USDJPY,20040613,235600,110.39,110.39,110.39,110.39
USDJPY,20040613,235700,110.39,110.39,110.39,110.39
USDJPY,20040613,235800,110.38,110.38,110.38,110.38
USDJPY,20040613,235900,110.38,110.39,110.38,110.39
USDJPY,20040614,000000,110.39,110.39,110.39,110.39
EURGBP,20040613,230100,0.6602,0.6603,0.6601,0.6601
EURGBP,20040613,230200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040613,230300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040613,230400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040613,230500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040613,230600,0.6601,0.6603,0.6601,0.6603
EURGBP,20040613,230700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040613,230800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040613,230900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040613,231000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040613,231100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040613,231200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040613,231300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040613,231400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040613,231500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040613,231600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040613,231700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040613,231800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040613,231900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040613,232000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040613,232100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040613,232200,0.6600,0.6600,0.6598,0.6598
EURGBP,20040613,232300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040613,232400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040613,232500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040613,232600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,232700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,232800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,232900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040613,233600,0.6599,0.6599,0.6597,0.6597
EURGBP,20040613,233700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040613,233800,0.6598,0.6598,0.6597,0.6597
EURGBP,20040613,233900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040613,234000,0.6594,0.6594,0.6593,0.6593
EURGBP,20040613,234100,0.6593,0.6593,0.6592,0.6592
EURGBP,20040613,234200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040613,234300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040613,234400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040613,234500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040613,234600,0.6592,0.6592,0.6591,0.6591
EURGBP,20040613,234700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040613,234800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040613,234900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040613,235000,0.6591,0.6592,0.6591,0.6592
EURGBP,20040613,235100,0.6591,0.6593,0.6591,0.6593
EURGBP,20040613,235200,0.6592,0.6592,0.6591,0.6591
EURGBP,20040613,235300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040613,235400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040613,235500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040613,235600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040613,235700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040613,235800,0.6590,0.6590,0.6589,0.6589
EURGBP,20040613,235900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,000000,0.6589,0.6589,0.6589,0.6589
EURCHF,20040613,230100,1.5120,1.5121,1.5120,1.5120
EURCHF,20040613,230200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,230300,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,230400,1.5121,1.5121,1.5120,1.5120
EURCHF,20040613,230500,1.5121,1.5121,1.5120,1.5120
EURCHF,20040613,230600,1.5120,1.5121,1.5120,1.5121
EURCHF,20040613,230700,1.5120,1.5120,1.5119,1.5120
EURCHF,20040613,230800,1.5119,1.5120,1.5119,1.5120
EURCHF,20040613,230900,1.5121,1.5121,1.5121,1.5121
EURCHF,20040613,231000,1.5120,1.5121,1.5120,1.5120
EURCHF,20040613,231100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,231200,1.5119,1.5120,1.5119,1.5120
EURCHF,20040613,231300,1.5121,1.5121,1.5121,1.5121
EURCHF,20040613,231400,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,231500,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,231600,1.5119,1.5119,1.5119,1.5119
EURCHF,20040613,231700,1.5119,1.5119,1.5119,1.5119
EURCHF,20040613,231800,1.5119,1.5119,1.5118,1.5118
EURCHF,20040613,231900,1.5119,1.5120,1.5119,1.5120
EURCHF,20040613,232000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,232100,1.5121,1.5121,1.5121,1.5121
EURCHF,20040613,232200,1.5121,1.5121,1.5120,1.5120
EURCHF,20040613,232300,1.5120,1.5120,1.5119,1.5119
EURCHF,20040613,232400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040613,232500,1.5119,1.5120,1.5119,1.5120
EURCHF,20040613,232700,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,232800,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,232900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,233000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,233100,1.5120,1.5120,1.5119,1.5120
EURCHF,20040613,233200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,233300,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,233400,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,233500,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,233600,1.5119,1.5119,1.5119,1.5119
EURCHF,20040613,233700,1.5118,1.5122,1.5118,1.5120
EURCHF,20040613,233800,1.5121,1.5121,1.5120,1.5120
EURCHF,20040613,233900,1.5119,1.5119,1.5118,1.5118
EURCHF,20040613,234000,1.5120,1.5120,1.5118,1.5119
EURCHF,20040613,234100,1.5120,1.5120,1.5119,1.5119
EURCHF,20040613,234200,1.5118,1.5118,1.5118,1.5118
EURCHF,20040613,234300,1.5118,1.5119,1.5118,1.5119
EURCHF,20040613,234400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040613,234500,1.5118,1.5118,1.5118,1.5118
EURCHF,20040613,234600,1.5118,1.5120,1.5117,1.5117
EURCHF,20040613,234700,1.5118,1.5119,1.5118,1.5119
EURCHF,20040613,234800,1.5119,1.5119,1.5119,1.5119
EURCHF,20040613,234900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040613,235000,1.5120,1.5123,1.5120,1.5123
EURCHF,20040613,235100,1.5122,1.5124,1.5122,1.5122
EURCHF,20040613,235200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040613,235300,1.5122,1.5122,1.5122,1.5122
EURCHF,20040613,235400,1.5121,1.5123,1.5121,1.5122
EURCHF,20040613,235500,1.5121,1.5123,1.5121,1.5123
EURCHF,20040613,235600,1.5124,1.5124,1.5124,1.5124
EURCHF,20040613,235700,1.5124,1.5124,1.5123,1.5123
EURCHF,20040613,235800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040613,235900,1.5122,1.5123,1.5122,1.5123
EURCHF,20040614,000000,1.5124,1.5124,1.5124,1.5124
EURJPY,20040613,230100,132.23,132.23,132.20,132.20
EURJPY,20040613,230200,132.19,132.21,132.19,132.21
EURJPY,20040613,230300,132.20,132.20,132.20,132.20
EURJPY,20040613,230400,132.20,132.20,132.18,132.19
EURJPY,20040613,230600,132.19,132.21,132.19,132.21
EURJPY,20040613,230700,132.20,132.20,132.19,132.20
EURJPY,20040613,230800,132.21,132.21,132.21,132.21
EURJPY,20040613,230900,132.21,132.22,132.21,132.22
EURJPY,20040613,231000,132.22,132.22,132.21,132.21
EURJPY,20040613,231100,132.21,132.21,132.20,132.20
EURJPY,20040613,231200,132.21,132.22,132.21,132.22
EURJPY,20040613,231300,132.21,132.21,132.21,132.21
EURJPY,20040613,231400,132.21,132.21,132.21,132.21
EURJPY,20040613,231500,132.21,132.21,132.21,132.21
EURJPY,20040613,231600,132.20,132.20,132.18,132.18
EURJPY,20040613,231700,132.18,132.18,132.18,132.18
EURJPY,20040613,231800,132.18,132.18,132.18,132.18
EURJPY,20040613,231900,132.18,132.19,132.18,132.19
EURJPY,20040613,232000,132.20,132.20,132.18,132.18
EURJPY,20040613,232100,132.18,132.18,132.18,132.18
EURJPY,20040613,232200,132.17,132.17,132.16,132.16
EURJPY,20040613,232300,132.15,132.15,132.15,132.15
EURJPY,20040613,232400,132.15,132.16,132.15,132.16
EURJPY,20040613,232500,132.15,132.17,132.15,132.17
EURJPY,20040613,232600,132.17,132.17,132.17,132.17
EURJPY,20040613,232700,132.17,132.17,132.17,132.17
EURJPY,20040613,232800,132.17,132.17,132.17,132.17
EURJPY,20040613,232900,132.17,132.17,132.17,132.17
EURJPY,20040613,233000,132.17,132.17,132.17,132.17
EURJPY,20040613,233100,132.17,132.17,132.17,132.17
EURJPY,20040613,233200,132.17,132.17,132.17,132.17
EURJPY,20040613,233300,132.17,132.17,132.17,132.17
EURJPY,20040613,233500,132.17,132.18,132.17,132.18
EURJPY,20040613,233600,132.18,132.18,132.17,132.17
EURJPY,20040613,233700,132.18,132.19,132.15,132.15
EURJPY,20040613,233800,132.15,132.15,132.15,132.15
EURJPY,20040613,233900,132.14,132.15,132.12,132.14
EURJPY,20040613,234000,132.15,132.15,132.12,132.13
EURJPY,20040613,234100,132.13,132.13,132.12,132.12
EURJPY,20040613,234200,132.11,132.12,132.11,132.12
EURJPY,20040613,234300,132.12,132.12,132.12,132.12
EURJPY,20040613,234400,132.12,132.12,132.12,132.12
EURJPY,20040613,234500,132.12,132.12,132.12,132.12
EURJPY,20040613,234600,132.13,132.13,132.10,132.10
EURJPY,20040613,234700,132.09,132.10,132.09,132.10
EURJPY,20040613,234800,132.10,132.11,132.10,132.11
EURJPY,20040613,234900,132.12,132.13,132.12,132.13
EURJPY,20040613,235000,132.12,132.14,132.12,132.14
EURJPY,20040613,235100,132.15,132.15,132.15,132.15
EURJPY,20040613,235200,132.16,132.16,132.14,132.14
EURJPY,20040613,235300,132.13,132.13,132.13,132.13
EURJPY,20040613,235400,132.12,132.12,132.11,132.11
EURJPY,20040613,235500,132.12,132.22,132.12,132.22
EURJPY,20040613,235600,132.23,132.23,132.22,132.22
EURJPY,20040613,235700,132.22,132.22,132.22,132.22
EURJPY,20040613,235800,132.21,132.21,132.18,132.18
EURJPY,20040613,235900,132.19,132.20,132.19,132.20
EURJPY,20040614,000000,132.21,132.21,132.20,132.20
GBPCHF,20040613,230100,2.2891,2.2896,2.2891,2.2896
GBPCHF,20040613,230200,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040613,230300,2.2893,2.2895,2.2893,2.2894
GBPCHF,20040613,230400,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040613,230500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040613,230600,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040613,230700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040613,230800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040613,230900,2.2894,2.2894,2.2892,2.2892
GBPCHF,20040613,231000,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040613,231100,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040613,231200,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040613,231300,2.2894,2.2899,2.2894,2.2899
GBPCHF,20040613,231400,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040613,231500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040613,231600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040613,231700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040613,231800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040613,231900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040613,232000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040613,232100,2.2896,2.2900,2.2896,2.2900
GBPCHF,20040613,232200,2.2901,2.2907,2.2901,2.2907
GBPCHF,20040613,232300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040613,232400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040613,232500,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040613,232600,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040613,232700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,232800,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040613,232900,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,233000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,233100,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040613,233200,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,233300,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,233400,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,233500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040613,233600,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040613,233700,2.2908,2.2910,2.2907,2.2908
GBPCHF,20040613,233800,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040613,233900,2.2913,2.2916,2.2913,2.2916
GBPCHF,20040613,234000,2.2917,2.2924,2.2917,2.2924
GBPCHF,20040613,234100,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040613,234200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040613,234300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040613,234400,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040613,234500,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040613,234600,2.2925,2.2931,2.2925,2.2931
GBPCHF,20040613,234700,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040613,234800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040613,234900,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040613,235000,2.2932,2.2934,2.2931,2.2934
GBPCHF,20040613,235100,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040613,235200,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040613,235300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040613,235400,2.2934,2.2938,2.2934,2.2938
GBPCHF,20040613,235500,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040613,235600,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040613,235700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040613,235800,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040613,235900,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040614,000000,2.2944,2.2944,2.2944,2.2944
GBPJPY,20040613,230100,200.18,200.18,200.16,200.16
GBPJPY,20040613,230200,200.17,200.19,200.17,200.18
GBPJPY,20040613,230300,200.16,200.16,200.13,200.14
GBPJPY,20040613,230400,200.15,200.15,200.15,200.15
GBPJPY,20040613,230500,200.15,200.16,200.15,200.16
GBPJPY,20040613,230600,200.16,200.16,200.14,200.14
GBPJPY,20040613,230700,200.15,200.16,200.15,200.16
GBPJPY,20040613,230800,200.17,200.17,200.17,200.17
GBPJPY,20040613,230900,200.17,200.17,200.15,200.16
GBPJPY,20040613,231000,200.16,200.16,200.16,200.16
GBPJPY,20040613,231100,200.16,200.16,200.16,200.16
GBPJPY,20040613,231200,200.16,200.16,200.16,200.16
GBPJPY,20040613,231300,200.17,200.22,200.17,200.21
GBPJPY,20040613,231400,200.20,200.20,200.19,200.19
GBPJPY,20040613,231500,200.18,200.18,200.18,200.18
GBPJPY,20040613,231600,200.18,200.18,200.18,200.18
GBPJPY,20040613,231700,200.17,200.17,200.16,200.16
GBPJPY,20040613,231800,200.15,200.15,200.15,200.15
GBPJPY,20040613,231900,200.15,200.15,200.15,200.15
GBPJPY,20040613,232000,200.15,200.16,200.13,200.13
GBPJPY,20040613,232100,200.14,200.16,200.14,200.16
GBPJPY,20040613,232200,200.17,200.21,200.17,200.21
GBPJPY,20040613,232300,200.20,200.20,200.20,200.20
GBPJPY,20040613,232400,200.21,200.21,200.21,200.21
GBPJPY,20040613,232500,200.21,200.22,200.21,200.22
GBPJPY,20040613,232600,200.21,200.21,200.21,200.21
GBPJPY,20040613,232700,200.21,200.21,200.21,200.21
GBPJPY,20040613,232800,200.21,200.21,200.21,200.21
GBPJPY,20040613,232900,200.21,200.21,200.21,200.21
GBPJPY,20040613,233000,200.21,200.21,200.21,200.21
GBPJPY,20040613,233100,200.21,200.21,200.21,200.21
GBPJPY,20040613,233200,200.21,200.21,200.21,200.21
GBPJPY,20040613,233300,200.21,200.21,200.21,200.21
GBPJPY,20040613,233400,200.20,200.21,200.20,200.21
GBPJPY,20040613,233500,200.22,200.23,200.22,200.22
GBPJPY,20040613,233600,200.21,200.24,200.21,200.24
GBPJPY,20040613,233700,200.26,200.28,200.19,200.21
GBPJPY,20040613,233800,200.22,200.22,200.21,200.22
GBPJPY,20040613,233900,200.23,200.28,200.22,200.28
GBPJPY,20040613,234000,200.29,200.32,200.29,200.32
GBPJPY,20040613,234100,200.33,200.35,200.33,200.35
GBPJPY,20040613,234200,200.34,200.35,200.34,200.35
GBPJPY,20040613,234300,200.35,200.35,200.34,200.34
GBPJPY,20040613,234400,200.33,200.33,200.33,200.33
GBPJPY,20040613,234500,200.33,200.33,200.33,200.33
GBPJPY,20040613,234600,200.34,200.34,200.34,200.34
GBPJPY,20040613,234700,200.33,200.36,200.33,200.36
GBPJPY,20040613,234800,200.35,200.35,200.34,200.35
GBPJPY,20040613,234900,200.36,200.37,200.36,200.37
GBPJPY,20040613,235000,200.36,200.37,200.35,200.37
GBPJPY,20040613,235100,200.38,200.38,200.37,200.38
GBPJPY,20040613,235200,200.39,200.39,200.38,200.38
GBPJPY,20040613,235300,200.38,200.38,200.38,200.38
GBPJPY,20040613,235400,200.38,200.38,200.37,200.37
GBPJPY,20040613,235500,200.38,200.54,200.38,200.54
GBPJPY,20040613,235600,200.55,200.56,200.54,200.54
GBPJPY,20040613,235700,200.55,200.55,200.55,200.55
GBPJPY,20040613,235800,200.54,200.54,200.53,200.53
GBPJPY,20040613,235900,200.52,200.54,200.52,200.54
GBPJPY,20040614,000000,200.55,200.56,200.54,200.54
CHFJPY,20040613,230100,87.41,87.41,87.40,87.40
CHFJPY,20040613,230200,87.41,87.41,87.41,87.41
CHFJPY,20040613,230300,87.41,87.41,87.40,87.41
CHFJPY,20040613,230400,87.40,87.40,87.39,87.39
CHFJPY,20040613,230500,87.40,87.40,87.40,87.40
CHFJPY,20040613,230600,87.40,87.41,87.40,87.41
CHFJPY,20040613,230700,87.40,87.41,87.40,87.41
CHFJPY,20040613,230800,87.41,87.41,87.41,87.41
CHFJPY,20040613,230900,87.41,87.41,87.41,87.41
CHFJPY,20040613,231000,87.41,87.41,87.41,87.41
CHFJPY,20040613,231100,87.41,87.41,87.41,87.41
CHFJPY,20040613,231200,87.41,87.41,87.41,87.41
CHFJPY,20040613,231300,87.41,87.41,87.41,87.41
CHFJPY,20040613,231400,87.41,87.41,87.41,87.41
CHFJPY,20040613,231500,87.41,87.41,87.41,87.41
CHFJPY,20040613,231600,87.41,87.41,87.41,87.41
CHFJPY,20040613,231700,87.40,87.40,87.40,87.40
CHFJPY,20040613,231800,87.40,87.40,87.40,87.40
CHFJPY,20040613,231900,87.40,87.40,87.40,87.40
CHFJPY,20040613,232000,87.40,87.40,87.39,87.39
CHFJPY,20040613,232100,87.39,87.39,87.39,87.39
CHFJPY,20040613,232200,87.39,87.39,87.38,87.38
CHFJPY,20040613,232300,87.38,87.38,87.38,87.38
CHFJPY,20040613,232400,87.38,87.38,87.38,87.38
CHFJPY,20040613,232500,87.38,87.39,87.38,87.39
CHFJPY,20040613,232600,87.38,87.38,87.38,87.38
CHFJPY,20040613,232700,87.38,87.38,87.38,87.38
CHFJPY,20040613,232800,87.38,87.38,87.38,87.38
CHFJPY,20040613,232900,87.38,87.38,87.38,87.38
CHFJPY,20040613,233000,87.38,87.38,87.38,87.38
CHFJPY,20040613,233100,87.39,87.39,87.39,87.39
CHFJPY,20040613,233200,87.39,87.39,87.39,87.39
CHFJPY,20040613,233300,87.39,87.39,87.39,87.39
CHFJPY,20040613,233400,87.38,87.38,87.38,87.38
CHFJPY,20040613,233500,87.38,87.39,87.38,87.39
CHFJPY,20040613,233600,87.39,87.40,87.38,87.39
CHFJPY,20040613,233700,87.40,87.41,87.37,87.37
CHFJPY,20040613,233800,87.36,87.36,87.36,87.36
CHFJPY,20040613,233900,87.36,87.38,87.36,87.37
CHFJPY,20040613,234000,87.36,87.37,87.36,87.36
CHFJPY,20040613,234100,87.36,87.36,87.36,87.36
CHFJPY,20040613,234200,87.36,87.36,87.36,87.36
CHFJPY,20040613,234300,87.36,87.36,87.36,87.36
CHFJPY,20040613,234400,87.36,87.36,87.36,87.36
CHFJPY,20040613,234500,87.36,87.36,87.36,87.36
CHFJPY,20040613,234600,87.37,87.37,87.34,87.34
CHFJPY,20040613,234700,87.35,87.35,87.35,87.35
CHFJPY,20040613,234800,87.34,87.34,87.34,87.34
CHFJPY,20040613,234900,87.34,87.36,87.34,87.36
CHFJPY,20040613,235000,87.35,87.35,87.35,87.35
CHFJPY,20040613,235100,87.36,87.36,87.36,87.36
CHFJPY,20040613,235200,87.36,87.36,87.35,87.35
CHFJPY,20040613,235300,87.35,87.35,87.35,87.35
CHFJPY,20040613,235400,87.34,87.34,87.33,87.33
CHFJPY,20040613,235500,87.34,87.40,87.34,87.40
CHFJPY,20040613,235600,87.40,87.40,87.40,87.40
CHFJPY,20040613,235700,87.40,87.40,87.40,87.40
CHFJPY,20040613,235800,87.39,87.39,87.38,87.38
CHFJPY,20040613,235900,87.39,87.39,87.39,87.39
CHFJPY,20040614,000000,87.38,87.39,87.38,87.38
USDCAD,20040613,230100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,230200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,230300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,230400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,230500,1.3642,1.3642,1.3640,1.3640
USDCAD,20040613,230600,1.3640,1.3641,1.3640,1.3641
USDCAD,20040613,230700,1.3641,1.3641,1.3641,1.3641
USDCAD,20040613,230800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,230900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,231900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232100,1.3642,1.3643,1.3642,1.3643
USDCAD,20040613,232200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040613,232300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232500,1.3642,1.3643,1.3642,1.3643
USDCAD,20040613,232600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,232900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,233000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,233100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040613,233200,1.3643,1.3643,1.3643,1.3643
USDCAD,20040613,233300,1.3643,1.3643,1.3642,1.3642
USDCAD,20040613,233400,1.3643,1.3643,1.3642,1.3642
USDCAD,20040613,233500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,233600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,233700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040613,233800,1.3643,1.3643,1.3642,1.3642
USDCAD,20040613,233900,1.3642,1.3643,1.3642,1.3643
USDCAD,20040613,234000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,234900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235000,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235500,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235600,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235700,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235800,1.3642,1.3642,1.3642,1.3642
USDCAD,20040613,235900,1.3642,1.3642,1.3642,1.3642
USDCAD,20040614,000000,1.3642,1.3642,1.3642,1.3642
EURCAD,20040613,230100,1.6374,1.6374,1.6371,1.6371
EURCAD,20040613,230200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040613,230300,1.6370,1.6370,1.6368,1.6368
EURCAD,20040613,230400,1.6367,1.6367,1.6365,1.6365
EURCAD,20040613,230500,1.6364,1.6364,1.6363,1.6363
EURCAD,20040613,230600,1.6363,1.6365,1.6363,1.6365
EURCAD,20040613,230700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040613,230800,1.6364,1.6366,1.6364,1.6366
EURCAD,20040613,230900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,231000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040613,231100,1.6365,1.6365,1.6364,1.6364
EURCAD,20040613,231200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040613,231300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040613,231400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040613,231500,1.6365,1.6365,1.6365,1.6365
EURCAD,20040613,231600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040613,231700,1.6363,1.6364,1.6363,1.6364
EURCAD,20040613,231800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040613,231900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040613,232000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040613,232100,1.6365,1.6366,1.6365,1.6366
EURCAD,20040613,232200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,232300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040613,232400,1.6365,1.6365,1.6364,1.6364
EURCAD,20040613,232500,1.6365,1.6366,1.6365,1.6366
EURCAD,20040613,232700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,232800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,232900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,233000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,233100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,233200,1.6366,1.6367,1.6366,1.6367
EURCAD,20040613,233300,1.6367,1.6367,1.6366,1.6366
EURCAD,20040613,233400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,233500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040613,233600,1.6366,1.6366,1.6364,1.6364
EURCAD,20040613,233700,1.6363,1.6363,1.6358,1.6358
EURCAD,20040613,233800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040613,233900,1.6357,1.6357,1.6352,1.6352
EURCAD,20040613,234000,1.6353,1.6353,1.6348,1.6348
EURCAD,20040613,234100,1.6348,1.6348,1.6347,1.6347
EURCAD,20040613,234200,1.6346,1.6346,1.6346,1.6346
EURCAD,20040613,234300,1.6346,1.6346,1.6345,1.6346
EURCAD,20040613,234400,1.6346,1.6346,1.6346,1.6346
EURCAD,20040613,234500,1.6346,1.6346,1.6346,1.6346
EURCAD,20040613,234600,1.6345,1.6345,1.6341,1.6341
EURCAD,20040613,234700,1.6342,1.6342,1.6340,1.6340
EURCAD,20040613,234800,1.6340,1.6340,1.6340,1.6340
EURCAD,20040613,234900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040613,235000,1.6341,1.6342,1.6341,1.6342
EURCAD,20040613,235100,1.6343,1.6345,1.6343,1.6344
EURCAD,20040613,235200,1.6345,1.6345,1.6343,1.6343
EURCAD,20040613,235300,1.6342,1.6342,1.6342,1.6342
EURCAD,20040613,235400,1.6341,1.6341,1.6339,1.6339
EURCAD,20040613,235500,1.6338,1.6338,1.6337,1.6338
EURCAD,20040613,235600,1.6338,1.6338,1.6338,1.6338
EURCAD,20040613,235700,1.6337,1.6337,1.6337,1.6337
EURCAD,20040613,235800,1.6336,1.6336,1.6334,1.6334
EURCAD,20040613,235900,1.6333,1.6334,1.6333,1.6334
EURCAD,20040614,000000,1.6335,1.6335,1.6334,1.6334
AUDUSD,20040613,230100,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040613,230200,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040613,230300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040613,230400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040613,230500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20040613,230600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,230700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040613,230800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,230900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,231000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,231100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,231200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,231300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,231400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,231500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,231600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,231700,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040613,231800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,231900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,232000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232200,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040613,232300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232400,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,232900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040613,233000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040613,233100,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040613,233200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040613,233300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040613,233400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040613,233500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040613,233600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040613,233700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040613,233800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040613,233900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040613,234000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040613,234100,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,234200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,234300,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,234400,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040613,234500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040613,234600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040613,234700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040613,234800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040613,234900,0.6919,0.6921,0.6919,0.6920
AUDUSD,20040613,235000,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040613,235100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040613,235200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040613,235300,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040613,235400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040613,235500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040613,235600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040613,235700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040613,235800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040613,235900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040614,000000,0.6917,0.6917,0.6917,0.6917
AUDJPY,20040613,230100,76.26,76.27,76.26,76.27
AUDJPY,20040613,230200,76.28,76.28,76.28,76.28
AUDJPY,20040613,230300,76.29,76.30,76.29,76.30
AUDJPY,20040613,230400,76.30,76.30,76.30,76.30
AUDJPY,20040613,230500,76.31,76.31,76.30,76.30
AUDJPY,20040613,230600,76.30,76.30,76.27,76.27
AUDJPY,20040613,230700,76.28,76.28,76.28,76.28
AUDJPY,20040613,230800,76.28,76.28,76.28,76.28
AUDJPY,20040613,230900,76.29,76.29,76.29,76.29
AUDJPY,20040613,231000,76.29,76.29,76.29,76.29
AUDJPY,20040613,231100,76.29,76.29,76.29,76.29
AUDJPY,20040613,231200,76.29,76.30,76.29,76.30
AUDJPY,20040613,231300,76.30,76.30,76.30,76.30
AUDJPY,20040613,231400,76.30,76.30,76.30,76.30
AUDJPY,20040613,231600,76.30,76.30,76.29,76.29
AUDJPY,20040613,231700,76.29,76.29,76.28,76.28
AUDJPY,20040613,231800,76.28,76.28,76.28,76.28
AUDJPY,20040613,231900,76.28,76.28,76.28,76.28
AUDJPY,20040613,232000,76.28,76.28,76.27,76.27
AUDJPY,20040613,232100,76.27,76.27,76.27,76.27
AUDJPY,20040613,232200,76.27,76.27,76.27,76.27
AUDJPY,20040613,232300,76.26,76.26,76.26,76.26
AUDJPY,20040613,232400,76.26,76.27,76.26,76.27
AUDJPY,20040613,232500,76.27,76.27,76.27,76.27
AUDJPY,20040613,232600,76.26,76.26,76.26,76.26
AUDJPY,20040613,232700,76.26,76.26,76.26,76.26
AUDJPY,20040613,232800,76.27,76.27,76.27,76.27
AUDJPY,20040613,232900,76.27,76.27,76.27,76.27
AUDJPY,20040613,233000,76.28,76.28,76.28,76.28
AUDJPY,20040613,233100,76.28,76.29,76.28,76.29
AUDJPY,20040613,233200,76.30,76.30,76.30,76.30
AUDJPY,20040613,233300,76.30,76.30,76.30,76.30
AUDJPY,20040613,233400,76.30,76.30,76.30,76.30
AUDJPY,20040613,233500,76.30,76.31,76.30,76.31
AUDJPY,20040613,233600,76.30,76.31,76.30,76.31
AUDJPY,20040613,233700,76.32,76.33,76.32,76.33
AUDJPY,20040613,233800,76.33,76.33,76.33,76.33
AUDJPY,20040613,233900,76.33,76.34,76.33,76.34
AUDJPY,20040613,234000,76.34,76.34,76.34,76.34
AUDJPY,20040613,234100,76.33,76.33,76.33,76.33
AUDJPY,20040613,234200,76.33,76.33,76.33,76.33
AUDJPY,20040613,234300,76.34,76.34,76.34,76.34
AUDJPY,20040613,234400,76.34,76.34,76.34,76.34
AUDJPY,20040613,234500,76.34,76.34,76.34,76.34
AUDJPY,20040613,234600,76.35,76.35,76.34,76.35
AUDJPY,20040613,234700,76.36,76.36,76.36,76.36
AUDJPY,20040613,234800,76.36,76.36,76.34,76.34
AUDJPY,20040613,234900,76.33,76.34,76.33,76.33
AUDJPY,20040613,235000,76.32,76.32,76.29,76.29
AUDJPY,20040613,235100,76.29,76.29,76.29,76.29
AUDJPY,20040613,235200,76.28,76.28,76.28,76.28
AUDJPY,20040613,235300,76.28,76.30,76.28,76.30
AUDJPY,20040613,235400,76.31,76.31,76.31,76.31
AUDJPY,20040613,235500,76.32,76.38,76.32,76.38
AUDJPY,20040613,235600,76.37,76.37,76.37,76.37
AUDJPY,20040613,235700,76.37,76.37,76.37,76.37
AUDJPY,20040613,235800,76.37,76.37,76.37,76.37
AUDJPY,20040613,235900,76.38,76.38,76.38,76.38
AUDJPY,20040614,000000,76.38,76.38,76.38,76.38
NZDUSD,20040613,230100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,230200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,230300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,230400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,230500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,230600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,230700,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040613,230800,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040613,230900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040613,231000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040613,231100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040613,231200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040613,231300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040613,231400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040613,231500,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040613,231600,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040613,231700,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040613,231800,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040613,231900,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040613,232000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040613,232700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,232800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,232900,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040613,233000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040613,233700,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040613,233800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,233900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,234900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040613,235000,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040613,235100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040613,235900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040614,000000,0.6282,0.6282,0.6282,0.6282
NZDJPY,20040613,230100,69.21,69.21,69.21,69.21
NZDJPY,20040613,230200,69.21,69.22,69.21,69.22
NZDJPY,20040613,230300,69.22,69.22,69.22,69.22
NZDJPY,20040613,230400,69.23,69.23,69.23,69.23
NZDJPY,20040613,230500,69.23,69.24,69.23,69.24
NZDJPY,20040613,230600,69.24,69.24,69.23,69.23
NZDJPY,20040613,230700,69.22,69.22,69.22,69.22
NZDJPY,20040613,230800,69.21,69.21,69.20,69.20
NZDJPY,20040613,230900,69.20,69.20,69.20,69.20
NZDJPY,20040613,231000,69.20,69.20,69.20,69.20
NZDJPY,20040613,231100,69.20,69.20,69.20,69.20
NZDJPY,20040613,231200,69.20,69.20,69.20,69.20
NZDJPY,20040613,231300,69.20,69.20,69.20,69.20
NZDJPY,20040613,231400,69.20,69.20,69.20,69.20
NZDJPY,20040613,231500,69.20,69.20,69.19,69.19
NZDJPY,20040613,231600,69.20,69.20,69.20,69.20
NZDJPY,20040613,231700,69.20,69.20,69.20,69.20
NZDJPY,20040613,231800,69.20,69.20,69.20,69.20
NZDJPY,20040613,231900,69.20,69.22,69.20,69.22
NZDJPY,20040613,232000,69.21,69.21,69.21,69.21
NZDJPY,20040613,232100,69.21,69.21,69.21,69.21
NZDJPY,20040613,232200,69.20,69.20,69.20,69.20
NZDJPY,20040613,232300,69.20,69.20,69.20,69.20
NZDJPY,20040613,232400,69.20,69.20,69.20,69.20
NZDJPY,20040613,232500,69.20,69.20,69.20,69.20
NZDJPY,20040613,232600,69.20,69.20,69.20,69.20
NZDJPY,20040613,232700,69.20,69.22,69.20,69.22
NZDJPY,20040613,232800,69.22,69.23,69.22,69.23
NZDJPY,20040613,232900,69.24,69.25,69.24,69.25
NZDJPY,20040613,233000,69.25,69.25,69.25,69.25
NZDJPY,20040613,233100,69.25,69.25,69.25,69.25
NZDJPY,20040613,233200,69.25,69.25,69.25,69.25
NZDJPY,20040613,233300,69.25,69.25,69.25,69.25
NZDJPY,20040613,233400,69.24,69.25,69.24,69.25
NZDJPY,20040613,233500,69.25,69.25,69.25,69.25
NZDJPY,20040613,233600,69.25,69.25,69.25,69.25
NZDJPY,20040613,233700,69.26,69.27,69.26,69.27
NZDJPY,20040613,233800,69.26,69.26,69.26,69.26
NZDJPY,20040613,233900,69.26,69.28,69.26,69.28
NZDJPY,20040613,234000,69.29,69.29,69.29,69.29
NZDJPY,20040613,234100,69.29,69.29,69.29,69.29
NZDJPY,20040613,234200,69.29,69.29,69.29,69.29
NZDJPY,20040613,234300,69.29,69.29,69.29,69.29
NZDJPY,20040613,234400,69.29,69.29,69.29,69.29
NZDJPY,20040613,234500,69.29,69.29,69.29,69.29
NZDJPY,20040613,234600,69.29,69.30,69.29,69.30
NZDJPY,20040613,234700,69.30,69.30,69.30,69.30
NZDJPY,20040613,234800,69.30,69.30,69.30,69.30
NZDJPY,20040613,234900,69.30,69.30,69.30,69.30
NZDJPY,20040613,235000,69.30,69.30,69.30,69.30
NZDJPY,20040613,235100,69.30,69.30,69.30,69.30
NZDJPY,20040613,235200,69.30,69.30,69.30,69.30
NZDJPY,20040613,235300,69.30,69.30,69.30,69.30
NZDJPY,20040613,235400,69.30,69.30,69.30,69.30
NZDJPY,20040613,235500,69.31,69.36,69.31,69.36
NZDJPY,20040613,235600,69.37,69.37,69.36,69.36
NZDJPY,20040613,235700,69.36,69.36,69.36,69.36
NZDJPY,20040613,235800,69.36,69.36,69.36,69.36
NZDJPY,20040613,235900,69.36,69.37,69.36,69.37
NZDJPY,20040614,000000,69.37,69.37,69.37,69.37
XAUUSD,20040613,230200,384.7,384.7,384.7,384.7
XAUUSD,20040613,231200,384.7,384.7,384.7,384.7
XAUUSD,20040613,231700,384.8,384.8,384.8,384.8
XAUUSD,20040613,232700,384.8,384.8,384.8,384.8
XAUUSD,20040613,233700,384.8,384.8,384.8,384.8
XAUUSD,20040613,234700,384.8,384.8,384.8,384.8
XAUUSD,20040613,235700,384.8,384.8,384.8,384.8
XAGUSD,20040613,230200,5.69,5.69,5.69,5.69
XAGUSD,20040613,231200,5.69,5.69,5.69,5.69
XAGUSD,20040613,232200,5.69,5.69,5.69,5.69
XAGUSD,20040613,233200,5.69,5.69,5.69,5.69
XAGUSD,20040613,234200,5.69,5.69,5.69,5.69
XAGUSD,20040613,235200,5.69,5.69,5.69,5.69
EURAUD,20040613,230100,1.7330,1.7330,1.7327,1.7327
EURAUD,20040613,230200,1.7326,1.7326,1.7322,1.7322
EURAUD,20040613,230300,1.7322,1.7322,1.7319,1.7319
EURAUD,20040613,230400,1.7319,1.7319,1.7317,1.7317
EURAUD,20040613,230500,1.7318,1.7319,1.7318,1.7319
EURAUD,20040613,230600,1.7320,1.7326,1.7320,1.7326
EURAUD,20040613,230700,1.7326,1.7326,1.7325,1.7326
EURAUD,20040613,230800,1.7326,1.7326,1.7326,1.7326
EURAUD,20040613,230900,1.7326,1.7326,1.7326,1.7326
EURAUD,20040613,231000,1.7325,1.7325,1.7325,1.7325
EURAUD,20040613,231100,1.7324,1.7324,1.7322,1.7322
EURAUD,20040613,231200,1.7322,1.7322,1.7322,1.7322
EURAUD,20040613,231300,1.7321,1.7321,1.7321,1.7321
EURAUD,20040613,231400,1.7321,1.7321,1.7321,1.7321
EURAUD,20040613,231500,1.7321,1.7321,1.7321,1.7321
EURAUD,20040613,231600,1.7321,1.7321,1.7320,1.7320
EURAUD,20040613,231700,1.7320,1.7321,1.7320,1.7321
EURAUD,20040613,231800,1.7321,1.7322,1.7321,1.7322
EURAUD,20040613,231900,1.7322,1.7323,1.7322,1.7323
EURAUD,20040613,232000,1.7323,1.7324,1.7322,1.7322
EURAUD,20040613,232100,1.7322,1.7322,1.7321,1.7321
EURAUD,20040613,232200,1.7321,1.7322,1.7321,1.7322
EURAUD,20040613,232300,1.7322,1.7322,1.7321,1.7321
EURAUD,20040613,232400,1.7321,1.7321,1.7320,1.7320
EURAUD,20040613,232500,1.7320,1.7320,1.7320,1.7320
EURAUD,20040613,232600,1.7320,1.7322,1.7320,1.7322
EURAUD,20040613,232700,1.7322,1.7322,1.7322,1.7322
EURAUD,20040613,232800,1.7322,1.7322,1.7322,1.7322
EURAUD,20040613,232900,1.7321,1.7321,1.7319,1.7319
EURAUD,20040613,233000,1.7319,1.7320,1.7319,1.7320
EURAUD,20040613,233100,1.7320,1.7320,1.7318,1.7318
EURAUD,20040613,233200,1.7318,1.7318,1.7317,1.7317
EURAUD,20040613,233300,1.7317,1.7317,1.7315,1.7315
EURAUD,20040613,233400,1.7315,1.7315,1.7315,1.7315
EURAUD,20040613,233500,1.7315,1.7315,1.7314,1.7314
EURAUD,20040613,233600,1.7314,1.7314,1.7313,1.7313
EURAUD,20040613,233700,1.7313,1.7313,1.7310,1.7310
EURAUD,20040613,233800,1.7310,1.7310,1.7307,1.7307
EURAUD,20040613,233900,1.7307,1.7307,1.7303,1.7303
EURAUD,20040613,234000,1.7301,1.7301,1.7299,1.7299
EURAUD,20040613,234100,1.7300,1.7301,1.7300,1.7301
EURAUD,20040613,234200,1.7301,1.7301,1.7300,1.7300
EURAUD,20040613,234300,1.7300,1.7302,1.7300,1.7302
EURAUD,20040613,234400,1.7300,1.7300,1.7300,1.7300
EURAUD,20040613,234500,1.7300,1.7300,1.7300,1.7300
EURAUD,20040613,234600,1.7300,1.7300,1.7295,1.7295
EURAUD,20040613,234700,1.7294,1.7294,1.7294,1.7294
EURAUD,20040613,234800,1.7294,1.7299,1.7294,1.7299
EURAUD,20040613,234900,1.7301,1.7301,1.7301,1.7301
EURAUD,20040613,235000,1.7301,1.7308,1.7301,1.7308
EURAUD,20040613,235100,1.7312,1.7316,1.7312,1.7316
EURAUD,20040613,235200,1.7316,1.7316,1.7315,1.7315
EURAUD,20040613,235300,1.7315,1.7315,1.7308,1.7308
EURAUD,20040613,235400,1.7308,1.7308,1.7308,1.7308
EURAUD,20040613,235500,1.7307,1.7307,1.7306,1.7306
EURAUD,20040613,235600,1.7306,1.7306,1.7306,1.7306
EURAUD,20040613,235700,1.7305,1.7305,1.7305,1.7305
EURAUD,20040613,235800,1.7305,1.7305,1.7304,1.7304
EURAUD,20040613,235900,1.7301,1.7301,1.7301,1.7301
EURAUD,20040614,000000,1.7301,1.7302,1.7301,1.7302
EURNZD,20040613,230100,1.9096,1.9096,1.9095,1.9095
EURNZD,20040613,230200,1.9094,1.9094,1.9091,1.9091
EURNZD,20040613,230300,1.9091,1.9091,1.9089,1.9089
EURNZD,20040613,230400,1.9089,1.9089,1.9087,1.9087
EURNZD,20040613,230500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040613,230600,1.9086,1.9088,1.9086,1.9088
EURNZD,20040613,230700,1.9088,1.9090,1.9088,1.9090
EURNZD,20040613,230800,1.9090,1.9096,1.9090,1.9096
EURNZD,20040613,230900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040613,231000,1.9097,1.9099,1.9097,1.9099
EURNZD,20040613,231100,1.9099,1.9099,1.9097,1.9097
EURNZD,20040613,231200,1.9097,1.9097,1.9096,1.9097
EURNZD,20040613,231300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040613,231400,1.9098,1.9098,1.9098,1.9098
EURNZD,20040613,231500,1.9098,1.9098,1.9097,1.9097
EURNZD,20040613,231600,1.9097,1.9097,1.9096,1.9096
EURNZD,20040613,231700,1.9096,1.9096,1.9092,1.9092
EURNZD,20040613,231800,1.9092,1.9092,1.9092,1.9092
EURNZD,20040613,231900,1.9092,1.9092,1.9090,1.9090
EURNZD,20040613,232000,1.9090,1.9090,1.9089,1.9089
EURNZD,20040613,232100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040613,232200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040613,232300,1.9089,1.9089,1.9088,1.9088
EURNZD,20040613,232400,1.9088,1.9088,1.9087,1.9087
EURNZD,20040613,232500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040613,232600,1.9090,1.9090,1.9090,1.9090
EURNZD,20040613,232700,1.9090,1.9090,1.9088,1.9088
EURNZD,20040613,232800,1.9088,1.9088,1.9085,1.9085
EURNZD,20040613,232900,1.9083,1.9083,1.9080,1.9080
EURNZD,20040613,233000,1.9080,1.9080,1.9078,1.9078
EURNZD,20040613,233100,1.9078,1.9078,1.9078,1.9078
EURNZD,20040613,233200,1.9078,1.9078,1.9078,1.9078
EURNZD,20040613,233300,1.9078,1.9078,1.9078,1.9078
EURNZD,20040613,233400,1.9078,1.9078,1.9078,1.9078
EURNZD,20040613,233500,1.9078,1.9078,1.9077,1.9077
EURNZD,20040613,233600,1.9077,1.9077,1.9075,1.9075
EURNZD,20040613,233700,1.9074,1.9074,1.9071,1.9071
EURNZD,20040613,233800,1.9071,1.9072,1.9071,1.9072
EURNZD,20040613,233900,1.9072,1.9072,1.9067,1.9067
EURNZD,20040613,234000,1.9066,1.9066,1.9065,1.9065
EURNZD,20040613,234100,1.9064,1.9064,1.9061,1.9061
EURNZD,20040613,234200,1.9061,1.9061,1.9060,1.9060
EURNZD,20040613,234300,1.9060,1.9061,1.9060,1.9061
EURNZD,20040613,234400,1.9061,1.9061,1.9061,1.9061
EURNZD,20040613,234500,1.9060,1.9060,1.9060,1.9060
EURNZD,20040613,234600,1.9060,1.9060,1.9057,1.9057
EURNZD,20040613,234700,1.9055,1.9055,1.9054,1.9054
EURNZD,20040613,234800,1.9054,1.9054,1.9054,1.9054
EURNZD,20040613,234900,1.9054,1.9054,1.9054,1.9054
EURNZD,20040613,235000,1.9054,1.9057,1.9054,1.9057
EURNZD,20040613,235100,1.9059,1.9062,1.9059,1.9062
EURNZD,20040613,235200,1.9062,1.9062,1.9062,1.9062
EURNZD,20040613,235300,1.9062,1.9062,1.9062,1.9062
EURNZD,20040613,235400,1.9062,1.9062,1.9057,1.9057
EURNZD,20040613,235500,1.9056,1.9056,1.9055,1.9055
EURNZD,20040613,235600,1.9055,1.9055,1.9055,1.9055
EURNZD,20040613,235700,1.9054,1.9054,1.9054,1.9054
EURNZD,20040613,235800,1.9054,1.9054,1.9052,1.9052
EURNZD,20040613,235900,1.9051,1.9051,1.9050,1.9050
EURNZD,20040614,000000,1.9051,1.9051,1.9051,1.9051
XAUEUR,20040613,230500,320.5,320.5,320.5,320.5
XAUEUR,20040613,231000,320.5,320.5,320.5,320.5
XAUEUR,20040613,231100,320.6,320.6,320.6,320.6
XAUEUR,20040613,231600,320.6,320.6,320.6,320.6
XAUEUR,20040613,231700,320.7,320.7,320.7,320.7
XAUEUR,20040613,232200,320.7,320.7,320.7,320.7
XAUEUR,20040613,232700,320.7,320.7,320.7,320.7
XAUEUR,20040613,233200,320.7,320.7,320.7,320.7
XAUEUR,20040613,233700,320.8,320.8,320.8,320.8
XAUEUR,20040613,233900,320.9,320.9,320.9,320.9
XAUEUR,20040613,234000,321.0,321.0,321.0,321.0
XAUEUR,20040613,234500,321.0,321.0,321.0,321.0
XAUEUR,20040613,234700,321.1,321.1,321.1,321.1
XAUEUR,20040613,235100,321.0,321.0,321.0,321.0
XAUEUR,20040613,235500,321.2,321.2,321.2,321.2
XAUEUR,20040614,000000,321.2,321.2,321.2,321.2
XAGEUR,20040613,230500,4.73,4.73,4.73,4.73
XAGEUR,20040613,231000,4.73,4.73,4.73,4.73
XAGEUR,20040613,231500,4.73,4.73,4.73,4.73
XAGEUR,20040613,232000,4.73,4.73,4.73,4.73
XAGEUR,20040613,232500,4.73,4.73,4.73,4.73
XAGEUR,20040613,233000,4.73,4.73,4.73,4.73
XAGEUR,20040613,233500,4.73,4.73,4.73,4.73
XAGEUR,20040613,234000,4.73,4.73,4.73,4.73
XAGEUR,20040613,234500,4.73,4.73,4.73,4.73
XAGEUR,20040613,234700,4.74,4.74,4.74,4.74
XAGEUR,20040613,235100,4.73,4.73,4.73,4.73
XAGEUR,20040613,235500,4.74,4.74,4.74,4.74
XAGEUR,20040614,000000,4.74,4.74,4.74,4.74
GBPCAD,20040613,230100,2.4793,2.4793,2.4793,2.4793
GBPCAD,20040613,230200,2.4793,2.4793,2.4790,2.4790
GBPCAD,20040613,230300,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040613,230400,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040613,230500,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040613,230600,2.4782,2.4782,2.4779,2.4779
GBPCAD,20040613,230700,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040613,230800,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040613,230900,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040613,231000,2.4781,2.4781,2.4780,2.4780
GBPCAD,20040613,231100,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040613,231200,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040613,231300,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040613,231400,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040613,231500,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040613,231600,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040613,231700,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040613,231800,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040613,231900,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040613,232000,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040613,232100,2.4783,2.4787,2.4783,2.4787
GBPCAD,20040613,232200,2.4789,2.4794,2.4789,2.4794
GBPCAD,20040613,232300,2.4795,2.4796,2.4795,2.4796
GBPCAD,20040613,232400,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040613,232500,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040613,232600,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040613,232700,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040613,232800,2.4796,2.4796,2.4795,2.4795
GBPCAD,20040613,232900,2.4795,2.4795,2.4795,2.4795
GBPCAD,20040613,233000,2.4795,2.4797,2.4795,2.4797
GBPCAD,20040613,233100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040613,233200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040613,233300,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040613,233400,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040613,233500,2.4795,2.4795,2.4795,2.4795
GBPCAD,20040613,233600,2.4795,2.4795,2.4795,2.4795
GBPCAD,20040613,233700,2.4795,2.4796,2.4786,2.4786
GBPCAD,20040613,233800,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040613,233900,2.4786,2.4788,2.4786,2.4788
GBPCAD,20040613,234000,2.4789,2.4790,2.4789,2.4790
GBPCAD,20040613,234100,2.4790,2.4790,2.4789,2.4790
GBPCAD,20040613,234200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040613,234300,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040613,234400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040613,234500,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040613,234600,2.4789,2.4789,2.4788,2.4788
GBPCAD,20040613,234700,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040613,234800,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040613,234900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040613,235000,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040613,235100,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040613,235200,2.4786,2.4788,2.4786,2.4788
GBPCAD,20040613,235300,2.4788,2.4788,2.4788,2.4788
GBPCAD,20040613,235400,2.4788,2.4788,2.4786,2.4786
GBPCAD,20040613,235500,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040613,235600,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040613,235700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040613,235800,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040613,235900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040614,000000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20040613,230100,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040613,230200,2.6238,2.6238,2.6232,2.6232
GBPAUD,20040613,230300,2.6232,2.6232,2.6225,2.6225
GBPAUD,20040613,230400,2.6224,2.6224,2.6223,2.6223
GBPAUD,20040613,230500,2.6224,2.6228,2.6224,2.6228
GBPAUD,20040613,230600,2.6230,2.6233,2.6230,2.6233
GBPAUD,20040613,230700,2.6233,2.6236,2.6233,2.6236
GBPAUD,20040613,230800,2.6236,2.6236,2.6236,2.6236
GBPAUD,20040613,230900,2.6235,2.6235,2.6233,2.6233
GBPAUD,20040613,231000,2.6233,2.6233,2.6231,2.6231
GBPAUD,20040613,231100,2.6229,2.6229,2.6229,2.6229
GBPAUD,20040613,231200,2.6229,2.6229,2.6228,2.6228
GBPAUD,20040613,231300,2.6228,2.6232,2.6228,2.6232
GBPAUD,20040613,231400,2.6232,2.6233,2.6232,2.6233
GBPAUD,20040613,231500,2.6233,2.6233,2.6232,2.6232
GBPAUD,20040613,231600,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040613,231700,2.6232,2.6235,2.6232,2.6235
GBPAUD,20040613,231800,2.6235,2.6235,2.6234,2.6234
GBPAUD,20040613,231900,2.6234,2.6234,2.6234,2.6234
GBPAUD,20040613,232000,2.6234,2.6234,2.6232,2.6232
GBPAUD,20040613,232100,2.6232,2.6234,2.6232,2.6234
GBPAUD,20040613,232200,2.6235,2.6241,2.6235,2.6241
GBPAUD,20040613,232300,2.6241,2.6243,2.6241,2.6243
GBPAUD,20040613,232400,2.6243,2.6244,2.6243,2.6244
GBPAUD,20040613,232500,2.6244,2.6244,2.6244,2.6244
GBPAUD,20040613,232600,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040613,232700,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040613,232800,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040613,232900,2.6243,2.6243,2.6239,2.6239
GBPAUD,20040613,233000,2.6239,2.6240,2.6239,2.6240
GBPAUD,20040613,233100,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040613,233200,2.6235,2.6235,2.6233,2.6233
GBPAUD,20040613,233300,2.6233,2.6233,2.6232,2.6232
GBPAUD,20040613,233400,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040613,233500,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040613,233600,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040613,233700,2.6232,2.6232,2.6225,2.6225
GBPAUD,20040613,233800,2.6225,2.6226,2.6225,2.6226
GBPAUD,20040613,233900,2.6226,2.6228,2.6226,2.6228
GBPAUD,20040613,234000,2.6229,2.6231,2.6229,2.6231
GBPAUD,20040613,234100,2.6232,2.6236,2.6232,2.6236
GBPAUD,20040613,234200,2.6236,2.6239,2.6236,2.6239
GBPAUD,20040613,234300,2.6239,2.6239,2.6238,2.6238
GBPAUD,20040613,234400,2.6236,2.6236,2.6235,2.6235
GBPAUD,20040613,234500,2.6235,2.6235,2.6233,2.6233
GBPAUD,20040613,234600,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040613,234700,2.6232,2.6233,2.6232,2.6233
GBPAUD,20040613,234800,2.6233,2.6239,2.6233,2.6239
GBPAUD,20040613,234900,2.6241,2.6242,2.6241,2.6242
GBPAUD,20040613,235000,2.6242,2.6253,2.6242,2.6253
GBPAUD,20040613,235100,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040613,235200,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040613,235300,2.6258,2.6259,2.6258,2.6259
GBPAUD,20040613,235400,2.6255,2.6255,2.6253,2.6253
GBPAUD,20040613,235500,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040613,235600,2.6253,2.6253,2.6252,2.6252
GBPAUD,20040613,235700,2.6252,2.6252,2.6252,2.6252
GBPAUD,20040613,235800,2.6252,2.6253,2.6252,2.6253
GBPAUD,20040613,235900,2.6251,2.6251,2.6250,2.6250
GBPAUD,20040614,000000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20040613,230200,2.8913,2.8913,2.8911,2.8911
GBPNZD,20040613,230300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040613,230400,2.8904,2.8904,2.8902,2.8902
GBPNZD,20040613,230500,2.8902,2.8903,2.8902,2.8903
GBPNZD,20040613,230600,2.8903,2.8903,2.8902,2.8902
GBPNZD,20040613,230700,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040613,230800,2.8907,2.8915,2.8907,2.8915
GBPNZD,20040613,230900,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040613,231000,2.8918,2.8918,2.8917,2.8917
GBPNZD,20040613,231100,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040613,231200,2.8917,2.8918,2.8917,2.8918
GBPNZD,20040613,231300,2.8918,2.8922,2.8918,2.8922
GBPNZD,20040613,231400,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040613,231500,2.8922,2.8923,2.8919,2.8919
GBPNZD,20040613,231600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040613,231700,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040613,231800,2.8916,2.8916,2.8912,2.8914
GBPNZD,20040613,231900,2.8914,2.8914,2.8911,2.8911
GBPNZD,20040613,232000,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040613,232100,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040613,232200,2.8912,2.8918,2.8912,2.8918
GBPNZD,20040613,232300,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040613,232400,2.8921,2.8922,2.8921,2.8922
GBPNZD,20040613,232500,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040613,232600,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040613,232700,2.8921,2.8921,2.8918,2.8918
GBPNZD,20040613,232800,2.8918,2.8918,2.8914,2.8914
GBPNZD,20040613,232900,2.8912,2.8912,2.8907,2.8907
GBPNZD,20040613,233000,2.8905,2.8905,2.8903,2.8903
GBPNZD,20040613,233100,2.8903,2.8903,2.8903,2.8903
GBPNZD,20040613,233200,2.8903,2.8903,2.8902,2.8902
GBPNZD,20040613,233300,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040613,233400,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040613,233500,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040613,233600,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040613,233700,2.8902,2.8902,2.8893,2.8894
GBPNZD,20040613,233800,2.8897,2.8901,2.8897,2.8901
GBPNZD,20040613,233900,2.8902,2.8903,2.8902,2.8903
GBPNZD,20040613,234000,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040613,234100,2.8905,2.8906,2.8905,2.8906
GBPNZD,20040613,234200,2.8906,2.8907,2.8906,2.8907
GBPNZD,20040613,234300,2.8907,2.8907,2.8906,2.8906
GBPNZD,20040613,234400,2.8906,2.8906,2.8906,2.8906
GBPNZD,20040613,234500,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040613,234600,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040613,234700,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040613,234800,2.8902,2.8902,2.8902,2.8902
GBPNZD,20040613,234900,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040613,235000,2.8901,2.8904,2.8901,2.8904
GBPNZD,20040613,235100,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040613,235200,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040613,235300,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040613,235400,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040613,235500,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040613,235600,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040613,235700,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040613,235800,2.8905,2.8906,2.8905,2.8906
GBPNZD,20040613,235900,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040614,000000,2.8902,2.8902,2.8902,2.8902
AUDCHF,20040613,230100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040613,230200,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040613,230300,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040613,230400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040613,230500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040613,230600,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040613,230700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040613,230800,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040613,230900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040613,231000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040613,231100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040613,231200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040613,231300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,231400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,231500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,231600,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,231700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040613,231800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040613,231900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040613,232000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040613,232100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040613,232200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040613,232300,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040613,232400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,232500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,232600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040613,232700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040613,232800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040613,232900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040613,233000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040613,233100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040613,233200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040613,233300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040613,233400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040613,233500,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040613,233600,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040613,233700,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040613,233800,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040613,233900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040613,234000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040613,234100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040613,234200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040613,234300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040613,234400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040613,234500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040613,234600,0.8735,0.8738,0.8735,0.8738
AUDCHF,20040613,234700,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040613,234800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040613,234900,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040613,235000,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040613,235100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040613,235200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040613,235300,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040613,235400,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040613,235500,0.8733,0.8734,0.8733,0.8734
AUDCHF,20040613,235600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040613,235700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040613,235800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040613,235900,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040614,000000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20040613,230100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040613,230200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040613,230300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040613,230400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040613,230500,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040613,230600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040613,230700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040613,230800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040613,230900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040613,231000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040613,231100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,231800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040613,231900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040613,232000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040613,232100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040613,232200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,232300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040613,232400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040613,232500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040613,232600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040613,232700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040613,232800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,232900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,233000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040613,233100,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040613,233200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040613,233300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040613,233400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040613,233500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040613,233600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040613,233700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040613,233800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040613,233900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040613,234000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040613,234100,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040613,234200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,234300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040613,234400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040613,234500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040613,234600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040613,234700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040613,234800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040613,234900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040613,235000,0.9440,0.9440,0.9437,0.9437
AUDCAD,20040613,235100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040613,235200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040613,235300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040613,235400,0.9437,0.9438,0.9437,0.9437
AUDCAD,20040613,235500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040613,235600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040613,235700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040613,235800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040613,235900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040614,000000,0.9437,0.9437,0.9437,0.9437
AUDNZD,20040613,230200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040613,230300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040613,230400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040613,230500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040613,230600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040613,230700,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040613,230800,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040613,230900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040613,231000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040613,231100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040613,231200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040613,231300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040613,231400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040613,231500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040613,231600,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040613,231700,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040613,231800,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040613,231900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040613,232000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,232700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040613,232800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040613,232900,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040613,233000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040613,233100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040613,233200,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040613,233300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,233400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,233500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,233600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,233700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040613,233800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040613,233900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040613,234000,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040613,234100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040613,234200,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040613,234300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040613,234400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040613,234500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,234600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,234700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040613,234800,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040613,234900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040613,235000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040613,235100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040613,235200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040613,235300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040613,235400,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040613,235500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040613,235600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040613,235700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040613,235800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040613,235900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,000000,1.1006,1.1006,1.1006,1.1006
NZDCHF,20040613,230100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040613,230200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040613,230300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,230400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040613,230500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040613,230600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040613,230700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040613,230800,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040613,230900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040613,231000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040613,231100,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040613,231200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040613,231300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040613,231400,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040613,231500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040613,231600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040613,231700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040613,231800,0.7915,0.7916,0.7915,0.7915
NZDCHF,20040613,231900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040613,232000,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040613,232100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,232200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,232300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,232400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,232500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,232600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040613,232700,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040613,232800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040613,232900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040613,233000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040613,233100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040613,233200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040613,233300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040613,233400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040613,233500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040613,233600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040613,233700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040613,233800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040613,233900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040613,234000,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040613,234100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040613,234200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040613,234300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040613,234400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040613,234500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040613,234600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040613,234700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040613,234800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040613,234900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040613,235000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20040613,235100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040613,235200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040613,235300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040613,235400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20040613,235500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040613,235600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040613,235700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040613,235800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040613,235900,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040614,000000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20040613,230200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,230300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,230400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,230500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,230600,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040613,230700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040613,230800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040613,230900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040613,231700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040613,231800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040613,231900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040613,232000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040613,232100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040613,232200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,232300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,232400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,232500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040613,232600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,232700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040613,232800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040613,232900,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040613,233000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040613,233100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040613,233200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040613,233300,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040613,233400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040613,233500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040613,233600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040613,233700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040613,233800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040613,233900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,234900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040613,235000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040613,235100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040613,235200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040613,235900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,000000,0.8571,0.8571,0.8571,0.8571
CADCHF,20040613,230100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040613,230200,0.9232,0.9233,0.9232,0.9233
CADCHF,20040613,230300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040613,230400,0.9233,0.9234,0.9233,0.9234
CADCHF,20040613,230500,0.9234,0.9236,0.9234,0.9236
CADCHF,20040613,230600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040613,230700,0.9236,0.9236,0.9235,0.9235
CADCHF,20040613,230800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,230900,0.9234,0.9235,0.9234,0.9235
CADCHF,20040613,231000,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231100,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231200,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231300,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231400,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231500,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231600,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231700,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231800,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,231900,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,232000,0.9235,0.9235,0.9235,0.9235
CADCHF,20040613,232100,0.9235,0.9235,0.9234,0.9234
CADCHF,20040613,232200,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,232300,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,232400,0.9234,0.9235,0.9234,0.9235
CADCHF,20040613,232500,0.9235,0.9235,0.9234,0.9234
CADCHF,20040613,232600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,232700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,232800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,232900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233200,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233300,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233400,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233500,0.9234,0.9234,0.9234,0.9234
CADCHF,20040613,233600,0.9234,0.9235,0.9234,0.9235
CADCHF,20040613,233700,0.9236,0.9239,0.9236,0.9239
CADCHF,20040613,233800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040613,233900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040613,234000,0.9242,0.9244,0.9242,0.9244
CADCHF,20040613,234100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040613,234200,0.9245,0.9245,0.9245,0.9245
CADCHF,20040613,234300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040613,234400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040613,234500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040613,234600,0.9245,0.9247,0.9245,0.9247
CADCHF,20040613,234700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040613,234800,0.9248,0.9249,0.9248,0.9249
CADCHF,20040613,234900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040613,235000,0.9248,0.9250,0.9248,0.9250
CADCHF,20040613,235100,0.9250,0.9250,0.9248,0.9248
CADCHF,20040613,235200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040613,235300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040613,235400,0.9249,0.9251,0.9249,0.9251
CADCHF,20040613,235500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040613,235600,0.9253,0.9253,0.9253,0.9253
CADCHF,20040613,235700,0.9253,0.9253,0.9253,0.9253
CADCHF,20040613,235800,0.9253,0.9254,0.9253,0.9254
CADCHF,20040613,235900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040614,000000,0.9254,0.9255,0.9254,0.9255
CADJPY,20040613,230200,80.70,80.71,80.70,80.71
CADJPY,20040613,230300,80.71,80.72,80.71,80.72
CADJPY,20040613,230400,80.72,80.72,80.72,80.72
CADJPY,20040613,230500,80.73,80.74,80.73,80.74
CADJPY,20040613,230600,80.75,80.75,80.74,80.74
CADJPY,20040613,230700,80.74,80.74,80.73,80.74
CADJPY,20040613,230800,80.74,80.74,80.74,80.74
CADJPY,20040613,230900,80.74,80.74,80.74,80.74
CADJPY,20040613,231000,80.74,80.74,80.74,80.74
CADJPY,20040613,231100,80.74,80.74,80.74,80.74
CADJPY,20040613,231200,80.74,80.74,80.74,80.74
CADJPY,20040613,231300,80.74,80.74,80.74,80.74
CADJPY,20040613,231400,80.74,80.74,80.74,80.74
CADJPY,20040613,231500,80.74,80.74,80.74,80.74
CADJPY,20040613,231600,80.74,80.74,80.74,80.74
CADJPY,20040613,231700,80.74,80.74,80.73,80.73
CADJPY,20040613,231800,80.73,80.73,80.73,80.73
CADJPY,20040613,231900,80.73,80.73,80.73,80.73
CADJPY,20040613,232000,80.73,80.73,80.73,80.73
CADJPY,20040613,232100,80.73,80.73,80.72,80.72
CADJPY,20040613,232200,80.72,80.72,80.71,80.71
CADJPY,20040613,232300,80.71,80.71,80.71,80.71
CADJPY,20040613,232400,80.71,80.71,80.71,80.71
CADJPY,20040613,232500,80.71,80.71,80.71,80.71
CADJPY,20040613,232600,80.71,80.71,80.71,80.71
CADJPY,20040613,232700,80.71,80.71,80.71,80.71
CADJPY,20040613,232800,80.71,80.71,80.71,80.71
CADJPY,20040613,232900,80.71,80.71,80.71,80.71
CADJPY,20040613,233000,80.71,80.71,80.71,80.71
CADJPY,20040613,233100,80.71,80.71,80.71,80.71
CADJPY,20040613,233200,80.71,80.71,80.71,80.71
CADJPY,20040613,233300,80.71,80.71,80.71,80.71
CADJPY,20040613,233400,80.71,80.71,80.71,80.71
CADJPY,20040613,233500,80.71,80.72,80.71,80.72
CADJPY,20040613,233600,80.72,80.72,80.72,80.72
CADJPY,20040613,233700,80.73,80.73,80.73,80.73
CADJPY,20040613,233800,80.73,80.74,80.73,80.74
CADJPY,20040613,233900,80.74,80.76,80.74,80.76
CADJPY,20040613,234000,80.77,80.77,80.77,80.77
CADJPY,20040613,234100,80.77,80.78,80.77,80.78
CADJPY,20040613,234200,80.79,80.79,80.79,80.79
CADJPY,20040613,234300,80.79,80.79,80.79,80.79
CADJPY,20040613,234400,80.79,80.79,80.79,80.79
CADJPY,20040613,234500,80.79,80.79,80.79,80.79
CADJPY,20040613,234600,80.79,80.79,80.79,80.79
CADJPY,20040613,234700,80.79,80.80,80.79,80.80
CADJPY,20040613,234800,80.80,80.80,80.80,80.80
CADJPY,20040613,234900,80.80,80.81,80.80,80.81
CADJPY,20040613,235000,80.81,80.81,80.81,80.81
CADJPY,20040613,235100,80.81,80.81,80.81,80.81
CADJPY,20040613,235200,80.81,80.81,80.81,80.81
CADJPY,20040613,235300,80.81,80.81,80.81,80.81
CADJPY,20040613,235400,80.81,80.81,80.81,80.81
CADJPY,20040613,235500,80.81,80.88,80.81,80.88
CADJPY,20040613,235600,80.88,80.89,80.88,80.89
CADJPY,20040613,235700,80.89,80.89,80.89,80.89
CADJPY,20040613,235800,80.88,80.88,80.88,80.88
CADJPY,20040613,235900,80.88,80.88,80.88,80.88
CADJPY,20040614,000000,80.88,80.89,80.88,80.89
NDQUSD,20040614,000000,1477,1478,1477,1478
