<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040614,000100,1.1971,1.1973,1.1971,1.1973
EURUSD,20040614,000200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,000300,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,000400,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,000500,1.1974,1.1974,1.1972,1.1973
EURUSD,20040614,000600,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,000700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,000800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,000900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,001000,1.1972,1.1972,1.1971,1.1971
EURUSD,20040614,001100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,001200,1.1971,1.1971,1.1970,1.1970
EURUSD,20040614,001300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,001400,1.1971,1.1973,1.1971,1.1973
EURUSD,20040614,001500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,001600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,001700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,001800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,001900,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,002000,1.1976,1.1977,1.1976,1.1976
EURUSD,20040614,002100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,002200,1.1977,1.1977,1.1976,1.1976
EURUSD,20040614,002300,1.1975,1.1977,1.1975,1.1977
EURUSD,20040614,002400,1.1976,1.1977,1.1975,1.1977
EURUSD,20040614,002500,1.1978,1.1979,1.1978,1.1979
EURUSD,20040614,002600,1.1978,1.1978,1.1978,1.1978
EURUSD,20040614,002700,1.1978,1.1978,1.1978,1.1978
EURUSD,20040614,002800,1.1978,1.1978,1.1977,1.1978
EURUSD,20040614,002900,1.1978,1.1978,1.1978,1.1978
EURUSD,20040614,003000,1.1979,1.1980,1.1979,1.1980
EURUSD,20040614,003100,1.1979,1.1979,1.1978,1.1978
EURUSD,20040614,003200,1.1978,1.1978,1.1977,1.1977
EURUSD,20040614,003300,1.1976,1.1976,1.1974,1.1974
EURUSD,20040614,003400,1.1973,1.1973,1.1971,1.1971
EURUSD,20040614,003500,1.1972,1.1972,1.1969,1.1969
EURUSD,20040614,003600,1.1968,1.1970,1.1968,1.1970
EURUSD,20040614,003700,1.1969,1.1970,1.1969,1.1970
EURUSD,20040614,003800,1.1969,1.1969,1.1969,1.1969
EURUSD,20040614,003900,1.1969,1.1970,1.1969,1.1969
EURUSD,20040614,004000,1.1968,1.1968,1.1966,1.1966
EURUSD,20040614,004100,1.1966,1.1969,1.1966,1.1969
EURUSD,20040614,004200,1.1968,1.1973,1.1968,1.1973
EURUSD,20040614,004300,1.1974,1.1974,1.1971,1.1971
EURUSD,20040614,004400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,004500,1.1969,1.1969,1.1967,1.1967
EURUSD,20040614,004600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,004700,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,004800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,004900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,005000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,005100,1.1967,1.1967,1.1964,1.1965
EURUSD,20040614,005200,1.1964,1.1966,1.1964,1.1966
EURUSD,20040614,005300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,005400,1.1966,1.1966,1.1964,1.1964
EURUSD,20040614,005500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040614,005600,1.1965,1.1967,1.1965,1.1965
EURUSD,20040614,005700,1.1964,1.1964,1.1961,1.1961
EURUSD,20040614,005800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040614,005900,1.1960,1.1964,1.1960,1.1963
EURUSD,20040614,010000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040614,010100,1.1962,1.1963,1.1962,1.1963
EURUSD,20040614,010200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040614,010300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040614,010400,1.1964,1.1965,1.1964,1.1965
EURUSD,20040614,010500,1.1966,1.1970,1.1965,1.1970
EURUSD,20040614,010600,1.1971,1.1973,1.1970,1.1970
EURUSD,20040614,010700,1.1969,1.1970,1.1968,1.1968
EURUSD,20040614,010800,1.1969,1.1971,1.1969,1.1971
EURUSD,20040614,010900,1.1972,1.1972,1.1970,1.1971
EURUSD,20040614,011000,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,011100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,011200,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,011300,1.1972,1.1973,1.1972,1.1973
EURUSD,20040614,011400,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,011500,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,011600,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,011700,1.1975,1.1976,1.1975,1.1976
EURUSD,20040614,011800,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,011900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,012000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,012100,1.1974,1.1974,1.1972,1.1972
EURUSD,20040614,012200,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,012300,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,012400,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,012500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,012600,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,012700,1.1972,1.1972,1.1971,1.1971
EURUSD,20040614,012800,1.1971,1.1972,1.1971,1.1972
EURUSD,20040614,012900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,013000,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,013100,1.1973,1.1973,1.1972,1.1972
EURUSD,20040614,013200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013400,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013600,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013800,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,013900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,014000,1.1969,1.1969,1.1968,1.1968
EURUSD,20040614,014100,1.1967,1.1967,1.1966,1.1967
EURUSD,20040614,014200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040614,014300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,014400,1.1969,1.1970,1.1969,1.1970
EURUSD,20040614,014500,1.1969,1.1970,1.1969,1.1970
EURUSD,20040614,014600,1.1971,1.1971,1.1970,1.1971
EURUSD,20040614,014700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,014800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,014900,1.1971,1.1974,1.1971,1.1974
EURUSD,20040614,015000,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,015100,1.1974,1.1975,1.1974,1.1974
EURUSD,20040614,015200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,015300,1.1975,1.1975,1.1974,1.1974
EURUSD,20040614,015400,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,015500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,015600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,015700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,015800,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,015900,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,020000,1.1976,1.1977,1.1976,1.1977
EURUSD,20040614,020100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,020200,1.1978,1.1981,1.1978,1.1981
EURUSD,20040614,020300,1.1980,1.1981,1.1979,1.1979
EURUSD,20040614,020400,1.1980,1.1980,1.1977,1.1977
EURUSD,20040614,020500,1.1976,1.1977,1.1976,1.1977
EURUSD,20040614,020600,1.1977,1.1979,1.1977,1.1979
EURUSD,20040614,020700,1.1980,1.1982,1.1980,1.1981
EURUSD,20040614,020800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040614,020900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040614,021000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040614,021100,1.1981,1.1982,1.1981,1.1981
EURUSD,20040614,021200,1.1980,1.1981,1.1980,1.1981
EURUSD,20040614,021300,1.1980,1.1980,1.1979,1.1979
EURUSD,20040614,021400,1.1980,1.1980,1.1980,1.1980
EURUSD,20040614,021500,1.1981,1.1984,1.1981,1.1984
EURUSD,20040614,021600,1.1984,1.1984,1.1983,1.1983
EURUSD,20040614,021700,1.1983,1.1983,1.1983,1.1983
EURUSD,20040614,021800,1.1983,1.1983,1.1983,1.1983
EURUSD,20040614,021900,1.1983,1.1983,1.1982,1.1982
EURUSD,20040614,022000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040614,022100,1.1981,1.1982,1.1981,1.1982
EURUSD,20040614,022200,1.1982,1.1982,1.1982,1.1982
EURUSD,20040614,022300,1.1981,1.1981,1.1979,1.1980
EURUSD,20040614,022400,1.1979,1.1979,1.1979,1.1979
EURUSD,20040614,022500,1.1980,1.1981,1.1978,1.1981
EURUSD,20040614,022600,1.1982,1.1982,1.1979,1.1979
EURUSD,20040614,022700,1.1978,1.1978,1.1978,1.1978
EURUSD,20040614,022800,1.1979,1.1979,1.1979,1.1979
EURUSD,20040614,022900,1.1979,1.1979,1.1979,1.1979
EURUSD,20040614,023000,1.1979,1.1979,1.1976,1.1976
EURUSD,20040614,023100,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,023200,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,023300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,023400,1.1975,1.1975,1.1971,1.1971
EURUSD,20040614,023500,1.1970,1.1970,1.1968,1.1969
EURUSD,20040614,023600,1.1968,1.1968,1.1965,1.1965
EURUSD,20040614,023700,1.1964,1.1964,1.1960,1.1960
EURUSD,20040614,023800,1.1959,1.1960,1.1958,1.1960
EURUSD,20040614,023900,1.1961,1.1962,1.1961,1.1962
EURUSD,20040614,024000,1.1961,1.1961,1.1958,1.1958
EURUSD,20040614,024100,1.1959,1.1962,1.1958,1.1962
EURUSD,20040614,024200,1.1961,1.1961,1.1960,1.1960
EURUSD,20040614,024300,1.1961,1.1961,1.1960,1.1961
EURUSD,20040614,024400,1.1960,1.1960,1.1958,1.1958
EURUSD,20040614,024500,1.1957,1.1959,1.1957,1.1958
EURUSD,20040614,024600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040614,024700,1.1959,1.1960,1.1959,1.1960
EURUSD,20040614,024800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040614,024900,1.1960,1.1961,1.1960,1.1961
EURUSD,20040614,025000,1.1960,1.1961,1.1959,1.1961
EURUSD,20040614,025100,1.1962,1.1963,1.1961,1.1961
EURUSD,20040614,025200,1.1960,1.1960,1.1959,1.1960
EURUSD,20040614,025300,1.1961,1.1961,1.1960,1.1960
EURUSD,20040614,025400,1.1960,1.1961,1.1960,1.1961
EURUSD,20040614,025500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040614,025600,1.1961,1.1962,1.1961,1.1961
EURUSD,20040614,025700,1.1960,1.1960,1.1957,1.1957
EURUSD,20040614,025800,1.1958,1.1959,1.1958,1.1959
EURUSD,20040614,025900,1.1960,1.1961,1.1960,1.1961
EURUSD,20040614,030000,1.1960,1.1960,1.1959,1.1959
EURUSD,20040614,030100,1.1959,1.1959,1.1958,1.1958
EURUSD,20040614,030200,1.1958,1.1959,1.1958,1.1959
EURUSD,20040614,030300,1.1960,1.1960,1.1958,1.1958
EURUSD,20040614,030400,1.1957,1.1959,1.1957,1.1959
EURUSD,20040614,030500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040614,030600,1.1962,1.1963,1.1962,1.1963
EURUSD,20040614,030700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040614,030800,1.1962,1.1962,1.1961,1.1962
EURUSD,20040614,030900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040614,031000,1.1961,1.1961,1.1960,1.1960
EURUSD,20040614,031100,1.1959,1.1959,1.1958,1.1958
EURUSD,20040614,031200,1.1957,1.1958,1.1957,1.1958
EURUSD,20040614,031300,1.1957,1.1958,1.1957,1.1958
EURUSD,20040614,031400,1.1957,1.1957,1.1957,1.1957
EURUSD,20040614,031500,1.1958,1.1958,1.1958,1.1958
EURUSD,20040614,031600,1.1957,1.1957,1.1953,1.1953
EURUSD,20040614,031700,1.1954,1.1954,1.1953,1.1954
EURUSD,20040614,031800,1.1953,1.1953,1.1953,1.1953
EURUSD,20040614,031900,1.1953,1.1954,1.1953,1.1954
EURUSD,20040614,032000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040614,032100,1.1955,1.1956,1.1955,1.1956
EURUSD,20040614,032200,1.1956,1.1956,1.1956,1.1956
EURUSD,20040614,032300,1.1957,1.1958,1.1957,1.1957
EURUSD,20040614,032400,1.1958,1.1958,1.1957,1.1957
EURUSD,20040614,032500,1.1956,1.1957,1.1956,1.1956
EURUSD,20040614,032600,1.1955,1.1955,1.1954,1.1955
EURUSD,20040614,032700,1.1954,1.1955,1.1954,1.1954
EURUSD,20040614,032800,1.1955,1.1956,1.1955,1.1956
EURUSD,20040614,032900,1.1956,1.1956,1.1956,1.1956
EURUSD,20040614,033000,1.1956,1.1956,1.1956,1.1956
EURUSD,20040614,033100,1.1957,1.1958,1.1957,1.1958
EURUSD,20040614,033200,1.1957,1.1957,1.1957,1.1957
EURUSD,20040614,033300,1.1957,1.1962,1.1957,1.1962
EURUSD,20040614,033400,1.1963,1.1965,1.1963,1.1965
EURUSD,20040614,033500,1.1966,1.1968,1.1966,1.1967
EURUSD,20040614,033600,1.1966,1.1966,1.1963,1.1963
EURUSD,20040614,033700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040614,033800,1.1963,1.1966,1.1963,1.1966
EURUSD,20040614,033900,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,034000,1.1969,1.1972,1.1969,1.1970
EURUSD,20040614,034100,1.1969,1.1969,1.1968,1.1968
EURUSD,20040614,034200,1.1967,1.1967,1.1965,1.1965
EURUSD,20040614,034300,1.1964,1.1965,1.1964,1.1965
EURUSD,20040614,034400,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,034500,1.1968,1.1970,1.1968,1.1970
EURUSD,20040614,034600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,034700,1.1971,1.1971,1.1968,1.1969
EURUSD,20040614,034800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,034900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,035000,1.1968,1.1969,1.1968,1.1969
EURUSD,20040614,035100,1.1969,1.1969,1.1969,1.1969
EURUSD,20040614,035200,1.1968,1.1968,1.1965,1.1965
EURUSD,20040614,035300,1.1966,1.1966,1.1965,1.1965
EURUSD,20040614,035400,1.1965,1.1965,1.1964,1.1964
EURUSD,20040614,035500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040614,035600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,035700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,035800,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,035900,1.1967,1.1967,1.1967,1.1967
EURUSD,20040614,040000,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,040100,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,040200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,040300,1.1969,1.1973,1.1969,1.1972
EURUSD,20040614,040500,1.1972,1.1974,1.1972,1.1974
EURUSD,20040614,040600,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,040700,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,040800,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,040900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,041000,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,041100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,041200,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,041300,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,041400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,041500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,041600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,041700,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,041800,1.1974,1.1975,1.1973,1.1973
EURUSD,20040614,041900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,042000,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,042100,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,042200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,042300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,042400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,042500,1.1975,1.1975,1.1974,1.1974
EURUSD,20040614,042600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,042700,1.1975,1.1976,1.1975,1.1975
EURUSD,20040614,042800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,042900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,043000,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,043100,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,043200,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,043300,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,043400,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,043500,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,043600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,043700,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,043800,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,043900,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,044000,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,044300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,044800,1.1974,1.1974,1.1973,1.1974
EURUSD,20040614,044900,1.1973,1.1974,1.1973,1.1973
EURUSD,20040614,045000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,045100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,045200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,045300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,045400,1.1975,1.1976,1.1975,1.1976
EURUSD,20040614,045500,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,045600,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,045700,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,045800,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,045900,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,050000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,050100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,050200,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,050300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,050400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,050500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,050600,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,050700,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,050800,1.1976,1.1976,1.1974,1.1974
EURUSD,20040614,050900,1.1975,1.1975,1.1974,1.1974
EURUSD,20040614,051000,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,051100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,051200,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,051300,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,051400,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,051500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,051600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,051700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,051800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,051900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,052000,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,052100,1.1976,1.1977,1.1976,1.1977
EURUSD,20040614,052200,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,052300,1.1977,1.1977,1.1976,1.1976
EURUSD,20040614,052400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,052500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,052600,1.1975,1.1976,1.1975,1.1975
EURUSD,20040614,052700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,052800,1.1976,1.1977,1.1976,1.1976
EURUSD,20040614,052900,1.1975,1.1975,1.1974,1.1975
EURUSD,20040614,053000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,053100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,053200,1.1974,1.1975,1.1974,1.1974
EURUSD,20040614,053400,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,053500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,053600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,053700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,053800,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,053900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,054000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,054100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,054200,1.1974,1.1974,1.1973,1.1974
EURUSD,20040614,054300,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,054400,1.1973,1.1973,1.1972,1.1972
EURUSD,20040614,054500,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,054600,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,054700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,054800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,054900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,055000,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,055100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,055200,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,055300,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,055400,1.1973,1.1973,1.1972,1.1972
EURUSD,20040614,055500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,055600,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,055700,1.1971,1.1971,1.1968,1.1968
EURUSD,20040614,055800,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,055900,1.1968,1.1969,1.1968,1.1969
EURUSD,20040614,060000,1.1969,1.1969,1.1968,1.1968
EURUSD,20040614,060100,1.1969,1.1969,1.1969,1.1969
EURUSD,20040614,060200,1.1968,1.1969,1.1968,1.1969
EURUSD,20040614,060300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,060400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,060500,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,060600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,060700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,060800,1.1970,1.1971,1.1970,1.1971
EURUSD,20040614,060900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,061000,1.1971,1.1973,1.1971,1.1973
EURUSD,20040614,061100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,061200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,061300,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,061400,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,061500,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,061600,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,061700,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,061800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,061900,1.1975,1.1975,1.1974,1.1974
EURUSD,20040614,062000,1.1973,1.1973,1.1972,1.1973
EURUSD,20040614,062100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,062200,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,062300,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,062400,1.1972,1.1972,1.1971,1.1972
EURUSD,20040614,062500,1.1972,1.1973,1.1972,1.1973
EURUSD,20040614,062600,1.1973,1.1973,1.1972,1.1972
EURUSD,20040614,062700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,062800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,062900,1.1970,1.1970,1.1968,1.1968
EURUSD,20040614,063000,1.1967,1.1967,1.1967,1.1967
EURUSD,20040614,063100,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,063200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,063300,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,063400,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,063500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,063600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,063700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,063800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,063900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,064000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,064100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040614,064200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,064300,1.1968,1.1969,1.1968,1.1968
EURUSD,20040614,064400,1.1969,1.1971,1.1969,1.1971
EURUSD,20040614,064500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,064600,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,064700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,064800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,064900,1.1972,1.1973,1.1972,1.1973
EURUSD,20040614,065000,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,065100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,065200,1.1975,1.1976,1.1975,1.1976
EURUSD,20040614,065300,1.1976,1.1977,1.1976,1.1977
EURUSD,20040614,065400,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,065500,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,065600,1.1976,1.1976,1.1973,1.1973
EURUSD,20040614,065700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,065800,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,065900,1.1973,1.1973,1.1972,1.1972
EURUSD,20040614,070000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,070100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,070200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,070300,1.1975,1.1976,1.1975,1.1975
EURUSD,20040614,070400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,070500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,070600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,070700,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,070800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,070900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040614,071000,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,071100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,071300,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,071400,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,071500,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,071600,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,071700,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,071800,1.1976,1.1976,1.1976,1.1976
EURUSD,20040614,071900,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,072000,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,072100,1.1975,1.1976,1.1975,1.1976
EURUSD,20040614,072200,1.1977,1.1981,1.1977,1.1981
EURUSD,20040614,072300,1.1982,1.1985,1.1982,1.1984
EURUSD,20040614,072400,1.1985,1.1985,1.1984,1.1984
EURUSD,20040614,072500,1.1983,1.1983,1.1982,1.1982
EURUSD,20040614,072600,1.1981,1.1981,1.1980,1.1981
EURUSD,20040614,072700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040614,072800,1.1981,1.1982,1.1981,1.1982
EURUSD,20040614,072900,1.1983,1.1984,1.1982,1.1982
EURUSD,20040614,073000,1.1983,1.1983,1.1982,1.1982
EURUSD,20040614,073100,1.1982,1.1984,1.1982,1.1984
EURUSD,20040614,073200,1.1985,1.1985,1.1984,1.1984
EURUSD,20040614,073300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,073400,1.1985,1.1985,1.1984,1.1985
EURUSD,20040614,073500,1.1984,1.1984,1.1983,1.1983
EURUSD,20040614,073600,1.1983,1.1983,1.1983,1.1983
EURUSD,20040614,073700,1.1983,1.1984,1.1983,1.1983
EURUSD,20040614,073800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,073900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,074000,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,074100,1.1983,1.1984,1.1983,1.1984
EURUSD,20040614,074200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,074300,1.1984,1.1985,1.1984,1.1985
EURUSD,20040614,074400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040614,074500,1.1985,1.1985,1.1985,1.1985
EURUSD,20040614,074600,1.1985,1.1985,1.1985,1.1985
EURUSD,20040614,074700,1.1985,1.1985,1.1985,1.1985
EURUSD,20040614,074800,1.1984,1.1984,1.1983,1.1983
EURUSD,20040614,074900,1.1982,1.1983,1.1982,1.1983
EURUSD,20040614,075000,1.1983,1.1983,1.1982,1.1982
EURUSD,20040614,075100,1.1983,1.1984,1.1983,1.1984
EURUSD,20040614,075200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,075300,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,075400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040614,075500,1.1984,1.1984,1.1982,1.1982
EURUSD,20040614,075600,1.1981,1.1981,1.1980,1.1980
EURUSD,20040614,075700,1.1980,1.1980,1.1978,1.1978
EURUSD,20040614,075800,1.1977,1.1977,1.1975,1.1975
EURUSD,20040614,075900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,080000,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,080100,1.1974,1.1974,1.1971,1.1971
EURUSD,20040614,080200,1.1972,1.1973,1.1972,1.1973
EURUSD,20040614,080300,1.1972,1.1974,1.1972,1.1973
EURUSD,20040614,080400,1.1974,1.1975,1.1974,1.1974
EURUSD,20040614,080500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040614,080600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,080700,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,080800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040614,080900,1.1976,1.1980,1.1976,1.1980
EURUSD,20040614,081000,1.1979,1.1979,1.1977,1.1977
EURUSD,20040614,081100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040614,081200,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,081300,1.1974,1.1975,1.1974,1.1975
EURUSD,20040614,081400,1.1975,1.1975,1.1973,1.1973
EURUSD,20040614,081500,1.1972,1.1972,1.1967,1.1967
EURUSD,20040614,081600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,081700,1.1968,1.1970,1.1968,1.1970
EURUSD,20040614,081800,1.1969,1.1969,1.1968,1.1969
EURUSD,20040614,081900,1.1970,1.1970,1.1969,1.1969
EURUSD,20040614,082000,1.1968,1.1970,1.1968,1.1970
EURUSD,20040614,082100,1.1969,1.1969,1.1967,1.1968
EURUSD,20040614,082200,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,082300,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,082400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040614,082500,1.1967,1.1967,1.1965,1.1966
EURUSD,20040614,082600,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,082700,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,082800,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,082900,1.1967,1.1967,1.1966,1.1967
EURUSD,20040614,083000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,083100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,083200,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,083300,1.1968,1.1968,1.1966,1.1966
EURUSD,20040614,083400,1.1966,1.1967,1.1966,1.1966
EURUSD,20040614,083500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040614,083600,1.1964,1.1964,1.1964,1.1964
EURUSD,20040614,083700,1.1965,1.1965,1.1960,1.1961
EURUSD,20040614,083800,1.1960,1.1960,1.1957,1.1958
EURUSD,20040614,083900,1.1959,1.1959,1.1957,1.1957
EURUSD,20040614,084000,1.1958,1.1960,1.1958,1.1959
EURUSD,20040614,084100,1.1958,1.1959,1.1957,1.1959
EURUSD,20040614,084200,1.1960,1.1963,1.1960,1.1963
EURUSD,20040614,084300,1.1962,1.1962,1.1961,1.1962
EURUSD,20040614,084400,1.1961,1.1961,1.1959,1.1959
EURUSD,20040614,084500,1.1960,1.1962,1.1960,1.1962
EURUSD,20040614,084600,1.1961,1.1961,1.1957,1.1957
EURUSD,20040614,084700,1.1956,1.1956,1.1954,1.1954
EURUSD,20040614,084800,1.1955,1.1956,1.1954,1.1956
EURUSD,20040614,084900,1.1956,1.1956,1.1955,1.1955
EURUSD,20040614,085000,1.1956,1.1956,1.1954,1.1954
EURUSD,20040614,085100,1.1954,1.1954,1.1953,1.1954
EURUSD,20040614,085200,1.1953,1.1956,1.1953,1.1955
EURUSD,20040614,085300,1.1956,1.1957,1.1954,1.1957
EURUSD,20040614,085400,1.1958,1.1961,1.1958,1.1960
EURUSD,20040614,085500,1.1961,1.1967,1.1961,1.1967
EURUSD,20040614,085600,1.1966,1.1966,1.1964,1.1965
EURUSD,20040614,085700,1.1964,1.1965,1.1963,1.1963
EURUSD,20040614,085800,1.1962,1.1962,1.1960,1.1961
EURUSD,20040614,085900,1.1961,1.1962,1.1961,1.1962
EURUSD,20040614,090000,1.1961,1.1962,1.1961,1.1962
EURUSD,20040614,090100,1.1961,1.1963,1.1961,1.1961
EURUSD,20040614,090200,1.1960,1.1960,1.1959,1.1959
EURUSD,20040614,090300,1.1960,1.1961,1.1960,1.1960
EURUSD,20040614,090400,1.1961,1.1962,1.1961,1.1961
EURUSD,20040614,090500,1.1962,1.1962,1.1962,1.1962
EURUSD,20040614,090600,1.1962,1.1963,1.1962,1.1963
EURUSD,20040614,090700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040614,090800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040614,090900,1.1963,1.1963,1.1962,1.1962
EURUSD,20040614,091000,1.1963,1.1963,1.1961,1.1963
EURUSD,20040614,091100,1.1964,1.1967,1.1964,1.1967
EURUSD,20040614,091200,1.1968,1.1970,1.1968,1.1968
EURUSD,20040614,091300,1.1969,1.1969,1.1968,1.1968
EURUSD,20040614,091400,1.1968,1.1968,1.1967,1.1967
EURUSD,20040614,091500,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,091600,1.1966,1.1966,1.1964,1.1964
EURUSD,20040614,091700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040614,091800,1.1965,1.1968,1.1965,1.1968
EURUSD,20040614,091900,1.1969,1.1973,1.1969,1.1973
EURUSD,20040614,092000,1.1974,1.1977,1.1974,1.1976
EURUSD,20040614,092100,1.1975,1.1977,1.1975,1.1976
EURUSD,20040614,092200,1.1975,1.1976,1.1974,1.1975
EURUSD,20040614,092300,1.1976,1.1976,1.1975,1.1975
EURUSD,20040614,092400,1.1974,1.1976,1.1974,1.1975
EURUSD,20040614,092500,1.1976,1.1977,1.1976,1.1977
EURUSD,20040614,092600,1.1975,1.1976,1.1975,1.1975
EURUSD,20040614,092700,1.1974,1.1974,1.1973,1.1973
EURUSD,20040614,092800,1.1974,1.1974,1.1972,1.1972
EURUSD,20040614,092900,1.1973,1.1973,1.1971,1.1971
EURUSD,20040614,093000,1.1970,1.1970,1.1967,1.1967
EURUSD,20040614,093100,1.1966,1.1966,1.1965,1.1965
EURUSD,20040614,093200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,093300,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,093400,1.1966,1.1970,1.1966,1.1967
EURUSD,20040614,093500,1.1966,1.1966,1.1964,1.1966
EURUSD,20040614,093600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,093700,1.1968,1.1971,1.1967,1.1970
EURUSD,20040614,093800,1.1969,1.1969,1.1967,1.1967
EURUSD,20040614,093900,1.1968,1.1968,1.1966,1.1966
EURUSD,20040614,094000,1.1965,1.1966,1.1964,1.1966
EURUSD,20040614,094100,1.1965,1.1965,1.1964,1.1965
EURUSD,20040614,094200,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,094300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,094400,1.1966,1.1968,1.1966,1.1967
EURUSD,20040614,094500,1.1968,1.1968,1.1966,1.1966
EURUSD,20040614,094600,1.1965,1.1966,1.1963,1.1966
EURUSD,20040614,094700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,094800,1.1966,1.1966,1.1964,1.1965
EURUSD,20040614,094900,1.1966,1.1966,1.1962,1.1962
EURUSD,20040614,095000,1.1961,1.1964,1.1961,1.1964
EURUSD,20040614,095100,1.1965,1.1966,1.1965,1.1965
EURUSD,20040614,095200,1.1964,1.1966,1.1963,1.1966
EURUSD,20040614,095300,1.1967,1.1970,1.1967,1.1970
EURUSD,20040614,095400,1.1969,1.1969,1.1968,1.1968
EURUSD,20040614,095500,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,095600,1.1967,1.1970,1.1967,1.1970
EURUSD,20040614,095700,1.1969,1.1969,1.1968,1.1968
EURUSD,20040614,095800,1.1968,1.1969,1.1968,1.1969
EURUSD,20040614,095900,1.1970,1.1971,1.1970,1.1971
EURUSD,20040614,100000,1.1971,1.1971,1.1970,1.1970
EURUSD,20040614,100200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,100300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,100400,1.1970,1.1970,1.1968,1.1968
EURUSD,20040614,100500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,100600,1.1967,1.1968,1.1966,1.1966
EURUSD,20040614,100700,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,100800,1.1967,1.1970,1.1967,1.1970
EURUSD,20040614,100900,1.1969,1.1969,1.1967,1.1967
EURUSD,20040614,101000,1.1968,1.1968,1.1967,1.1968
EURUSD,20040614,101100,1.1969,1.1970,1.1969,1.1970
EURUSD,20040614,101200,1.1969,1.1969,1.1966,1.1968
EURUSD,20040614,101300,1.1969,1.1972,1.1969,1.1972
EURUSD,20040614,101400,1.1972,1.1974,1.1972,1.1974
EURUSD,20040614,101500,1.1975,1.1975,1.1971,1.1971
EURUSD,20040614,101600,1.1970,1.1971,1.1970,1.1971
EURUSD,20040614,101700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040614,101800,1.1972,1.1972,1.1971,1.1971
EURUSD,20040614,101900,1.1970,1.1971,1.1970,1.1971
EURUSD,20040614,102000,1.1970,1.1970,1.1966,1.1966
EURUSD,20040614,102100,1.1965,1.1965,1.1964,1.1964
EURUSD,20040614,102200,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,102300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040614,102400,1.1967,1.1968,1.1967,1.1968
EURUSD,20040614,102500,1.1969,1.1970,1.1968,1.1970
EURUSD,20040614,102600,1.1969,1.1970,1.1968,1.1969
EURUSD,20040614,102700,1.1970,1.1970,1.1968,1.1968
EURUSD,20040614,102800,1.1969,1.1970,1.1969,1.1970
EURUSD,20040614,102900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,103000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,103100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040614,103200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040614,103300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040614,103400,1.1970,1.1970,1.1968,1.1968
EURUSD,20040614,103500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,103600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,103700,1.1968,1.1968,1.1967,1.1967
EURUSD,20040614,103800,1.1966,1.1966,1.1965,1.1966
EURUSD,20040614,103900,1.1965,1.1965,1.1963,1.1963
EURUSD,20040614,104000,1.1962,1.1963,1.1961,1.1961
EURUSD,20040614,104100,1.1960,1.1960,1.1959,1.1960
EURUSD,20040614,104200,1.1961,1.1963,1.1961,1.1963
EURUSD,20040614,104300,1.1963,1.1964,1.1963,1.1964
EURUSD,20040614,104400,1.1965,1.1966,1.1964,1.1966
EURUSD,20040614,104500,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,104600,1.1966,1.1967,1.1964,1.1964
EURUSD,20040614,104700,1.1965,1.1966,1.1964,1.1966
EURUSD,20040614,104800,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,104900,1.1965,1.1967,1.1964,1.1967
EURUSD,20040614,105000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040614,105100,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,105200,1.1967,1.1967,1.1966,1.1967
EURUSD,20040614,105300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,105400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,105500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,105600,1.1966,1.1966,1.1964,1.1964
EURUSD,20040614,105700,1.1965,1.1965,1.1964,1.1964
EURUSD,20040614,105800,1.1964,1.1966,1.1964,1.1966
EURUSD,20040614,105900,1.1966,1.1967,1.1966,1.1967
EURUSD,20040614,110000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,110100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040614,110200,1.1966,1.1966,1.1964,1.1965
EURUSD,20040614,110300,1.1964,1.1965,1.1963,1.1963
EURUSD,20040614,110400,1.1962,1.1964,1.1962,1.1964
EURUSD,20040614,110500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040614,110600,1.1965,1.1966,1.1965,1.1965
EURUSD,20040614,110700,1.1966,1.1966,1.1964,1.1964
EURUSD,20040614,110800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040614,110900,1.1963,1.1963,1.1962,1.1962
EURUSD,20040614,111000,1.1961,1.1962,1.1961,1.1961
EURUSD,20040614,111100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040614,111200,1.1960,1.1961,1.1960,1.1961
EURUSD,20040614,111300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040614,111400,1.1961,1.1961,1.1959,1.1960
EURUSD,20040614,111500,1.1961,1.1961,1.1960,1.1961
EURUSD,20040614,111600,1.1961,1.1961,1.1960,1.1960
EURUSD,20040614,111700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040614,111800,1.1961,1.1961,1.1960,1.1960
EURUSD,20040614,111900,1.1961,1.1963,1.1961,1.1963
EURUSD,20040614,112000,1.1964,1.1964,1.1963,1.1963
EURUSD,20040614,112100,1.1964,1.1964,1.1963,1.1964
EURUSD,20040614,112200,1.1963,1.1966,1.1963,1.1966
EURUSD,20040614,112300,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,112400,1.1965,1.1966,1.1965,1.1966
EURUSD,20040614,112500,1.1965,1.1966,1.1963,1.1963
EURUSD,20040614,112600,1.1964,1.1965,1.1963,1.1964
EURUSD,20040614,112700,1.1965,1.1966,1.1964,1.1966
EURUSD,20040614,112800,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,112900,1.1967,1.1967,1.1966,1.1966
EURUSD,20040614,113000,1.1967,1.1969,1.1967,1.1969
EURUSD,20040614,113100,1.1970,1.1971,1.1970,1.1971
EURUSD,20040614,113200,1.1972,1.1974,1.1972,1.1974
EURUSD,20040614,113300,1.1974,1.1974,1.1974,1.1974
EURUSD,20040614,113400,1.1975,1.1984,1.1974,1.1983
EURUSD,20040614,113500,1.1982,1.1983,1.1982,1.1983
EURUSD,20040614,113600,1.1984,1.1987,1.1983,1.1987
EURUSD,20040614,113700,1.1988,1.1989,1.1988,1.1989
EURUSD,20040614,113800,1.1990,1.1991,1.1989,1.1991
EURUSD,20040614,113900,1.1992,1.1993,1.1991,1.1992
EURUSD,20040614,114000,1.1993,1.1993,1.1991,1.1991
EURUSD,20040614,114100,1.1990,1.1990,1.1988,1.1990
EURUSD,20040614,114200,1.1989,1.1991,1.1989,1.1991
EURUSD,20040614,114300,1.1992,1.1996,1.1992,1.1996
EURUSD,20040614,114400,1.1997,1.2003,1.1997,1.2003
EURUSD,20040614,114500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040614,114600,1.2004,1.2006,1.2003,1.2006
EURUSD,20040614,114700,1.2007,1.2011,1.2007,1.2009
EURUSD,20040614,114800,1.2008,1.2008,1.2006,1.2006
EURUSD,20040614,114900,1.2005,1.2006,1.2005,1.2005
EURUSD,20040614,115000,1.2005,1.2005,1.2003,1.2003
EURUSD,20040614,115100,1.2003,1.2003,1.2002,1.2003
EURUSD,20040614,115200,1.2004,1.2010,1.2004,1.2010
EURUSD,20040614,115300,1.2011,1.2014,1.2011,1.2014
EURUSD,20040614,115400,1.2013,1.2014,1.2012,1.2014
EURUSD,20040614,115500,1.2015,1.2016,1.2014,1.2015
EURUSD,20040614,115600,1.2014,1.2014,1.2010,1.2010
EURUSD,20040614,115700,1.2011,1.2013,1.2011,1.2012
EURUSD,20040614,115800,1.2011,1.2013,1.2011,1.2013
EURUSD,20040614,115900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040614,120000,1.2014,1.2015,1.2014,1.2015
EURUSD,20040614,120100,1.2016,1.2019,1.2016,1.2018
EURUSD,20040614,120200,1.2019,1.2019,1.2017,1.2017
EURUSD,20040614,120300,1.2018,1.2018,1.2014,1.2014
EURUSD,20040614,120400,1.2013,1.2013,1.2012,1.2012
EURUSD,20040614,120500,1.2013,1.2014,1.2013,1.2013
EURUSD,20040614,120600,1.2012,1.2012,1.2009,1.2009
EURUSD,20040614,120700,1.2010,1.2010,1.2008,1.2008
EURUSD,20040614,120800,1.2007,1.2007,1.2003,1.2003
EURUSD,20040614,120900,1.2003,1.2004,1.2003,1.2004
EURUSD,20040614,121000,1.2005,1.2006,1.2003,1.2003
EURUSD,20040614,121100,1.2002,1.2003,1.2000,1.2003
EURUSD,20040614,121200,1.2004,1.2006,1.2004,1.2006
EURUSD,20040614,121300,1.2007,1.2007,1.2006,1.2006
EURUSD,20040614,121400,1.2007,1.2011,1.2007,1.2010
EURUSD,20040614,121500,1.2011,1.2014,1.2011,1.2013
EURUSD,20040614,121600,1.2012,1.2014,1.2012,1.2013
EURUSD,20040614,121700,1.2012,1.2012,1.2010,1.2010
EURUSD,20040614,121800,1.2009,1.2009,1.2005,1.2005
EURUSD,20040614,121900,1.2006,1.2008,1.2005,1.2008
EURUSD,20040614,122000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040614,122100,1.2009,1.2010,1.2009,1.2010
EURUSD,20040614,122200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040614,122300,1.2010,1.2010,1.2009,1.2009
EURUSD,20040614,122400,1.2008,1.2008,1.2007,1.2008
EURUSD,20040614,122500,1.2007,1.2007,1.2005,1.2006
EURUSD,20040614,122600,1.2007,1.2007,1.2005,1.2006
EURUSD,20040614,122700,1.2007,1.2008,1.2007,1.2007
EURUSD,20040614,122800,1.2008,1.2009,1.2007,1.2007
EURUSD,20040614,122900,1.2006,1.2007,1.2005,1.2005
EURUSD,20040614,123000,1.2006,1.2007,1.2006,1.2006
EURUSD,20040614,123100,1.2007,1.2008,1.2007,1.2008
EURUSD,20040614,123200,1.2009,1.2010,1.2008,1.2010
EURUSD,20040614,123300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040614,123400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040614,123500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040614,123600,1.2010,1.2010,1.2009,1.2009
EURUSD,20040614,123700,1.2010,1.2011,1.2010,1.2011
EURUSD,20040614,123800,1.2012,1.2016,1.2012,1.2016
EURUSD,20040614,123900,1.2015,1.2015,1.2012,1.2013
EURUSD,20040614,124000,1.2012,1.2012,1.2010,1.2010
EURUSD,20040614,124100,1.2011,1.2012,1.2010,1.2011
EURUSD,20040614,124200,1.2012,1.2013,1.2012,1.2013
EURUSD,20040614,124300,1.2014,1.2015,1.2014,1.2014
EURUSD,20040614,124400,1.2013,1.2013,1.2012,1.2012
EURUSD,20040614,124500,1.2011,1.2011,1.2010,1.2011
EURUSD,20040614,124600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040614,124700,1.2011,1.2012,1.2011,1.2012
EURUSD,20040614,124800,1.2011,1.2014,1.2011,1.2014
EURUSD,20040614,124900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040614,125000,1.2014,1.2014,1.2011,1.2014
EURUSD,20040614,125100,1.2013,1.2013,1.2010,1.2010
EURUSD,20040614,125200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040614,125300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040614,125400,1.2009,1.2010,1.2009,1.2010
EURUSD,20040614,125500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040614,125600,1.2011,1.2011,1.2010,1.2011
EURUSD,20040614,125700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040614,125800,1.2010,1.2013,1.2010,1.2013
EURUSD,20040614,125900,1.2014,1.2014,1.2012,1.2012
EURUSD,20040614,130000,1.2013,1.2014,1.2012,1.2012
EURUSD,20040614,130100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040614,130200,1.2013,1.2013,1.2009,1.2009
EURUSD,20040614,130300,1.2008,1.2009,1.2007,1.2009
EURUSD,20040614,130400,1.2010,1.2014,1.2010,1.2014
EURUSD,20040614,130500,1.2013,1.2016,1.2013,1.2014
EURUSD,20040614,130700,1.2014,1.2014,1.2013,1.2014
EURUSD,20040614,130800,1.2014,1.2016,1.2014,1.2016
EURUSD,20040614,130900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040614,131000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040614,131100,1.2013,1.2014,1.2012,1.2013
EURUSD,20040614,131200,1.2014,1.2014,1.2012,1.2014
EURUSD,20040614,131300,1.2015,1.2016,1.2014,1.2014
EURUSD,20040614,131400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040614,131500,1.2013,1.2014,1.2012,1.2014
EURUSD,20040614,131600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040614,131700,1.2013,1.2014,1.2012,1.2013
EURUSD,20040614,131800,1.2012,1.2014,1.2012,1.2014
EURUSD,20040614,131900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040614,132000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040614,132100,1.2012,1.2013,1.2012,1.2012
EURUSD,20040614,132200,1.2011,1.2012,1.2011,1.2011
EURUSD,20040614,132300,1.2012,1.2013,1.2012,1.2013
EURUSD,20040614,132400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040614,132500,1.2014,1.2014,1.2013,1.2014
EURUSD,20040614,132600,1.2013,1.2014,1.2013,1.2013
EURUSD,20040614,132700,1.2014,1.2015,1.2013,1.2014
EURUSD,20040614,132800,1.2015,1.2016,1.2014,1.2014
EURUSD,20040614,132900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040614,133000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040614,133100,1.2012,1.2012,1.2011,1.2011
EURUSD,20040614,133200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040614,133300,1.2009,1.2010,1.2008,1.2008
EURUSD,20040614,133400,1.2007,1.2007,1.2005,1.2005
EURUSD,20040614,133500,1.2006,1.2007,1.2005,1.2007
EURUSD,20040614,133600,1.2006,1.2007,1.2004,1.2004
EURUSD,20040614,133700,1.2005,1.2005,1.2004,1.2005
EURUSD,20040614,133800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040614,133900,1.2005,1.2005,1.2004,1.2004
EURUSD,20040614,134000,1.2005,1.2005,1.2004,1.2005
EURUSD,20040614,134100,1.2004,1.2005,1.2004,1.2004
EURUSD,20040614,134200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040614,134300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040614,134400,1.2004,1.2005,1.2004,1.2005
EURUSD,20040614,134500,1.2006,1.2006,1.2005,1.2006
EURUSD,20040614,134600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040614,134700,1.2005,1.2006,1.2005,1.2006
EURUSD,20040614,134800,1.2005,1.2006,1.2005,1.2006
EURUSD,20040614,134900,1.2007,1.2007,1.2007,1.2007
EURUSD,20040614,135000,1.2006,1.2006,1.2005,1.2006
EURUSD,20040614,135100,1.2007,1.2007,1.2006,1.2006
EURUSD,20040614,135200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040614,135300,1.2006,1.2007,1.2006,1.2007
EURUSD,20040614,135400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040614,135500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040614,135600,1.2004,1.2006,1.2004,1.2006
EURUSD,20040614,135700,1.2005,1.2006,1.2005,1.2006
EURUSD,20040614,135800,1.2005,1.2005,1.2004,1.2004
EURUSD,20040614,135900,1.2005,1.2005,1.2004,1.2004
EURUSD,20040614,140000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040614,140100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040614,140200,1.2006,1.2010,1.2006,1.2010
EURUSD,20040614,140300,1.2011,1.2011,1.2010,1.2010
EURUSD,20040614,140400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040614,140500,1.2009,1.2009,1.2007,1.2007
EURUSD,20040614,140600,1.2006,1.2006,1.2004,1.2005
EURUSD,20040614,140700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040614,140800,1.2003,1.2005,1.2003,1.2005
EURUSD,20040614,140900,1.2004,1.2006,1.2004,1.2005
EURUSD,20040614,141000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040614,141100,1.2007,1.2009,1.2007,1.2009
EURUSD,20040614,141200,1.2008,1.2010,1.2008,1.2009
EURUSD,20040614,141300,1.2008,1.2009,1.2007,1.2009
EURUSD,20040614,141400,1.2006,1.2007,1.2003,1.2003
EURUSD,20040614,141500,1.2002,1.2002,1.2000,1.2000
EURUSD,20040614,141600,1.1999,1.2005,1.1999,1.2005
EURUSD,20040614,141700,1.2006,1.2007,1.2004,1.2004
EURUSD,20040614,141800,1.2003,1.2005,1.2003,1.2005
EURUSD,20040614,141900,1.2006,1.2006,1.2005,1.2005
EURUSD,20040614,142000,1.2004,1.2004,1.2000,1.2000
EURUSD,20040614,142100,1.1999,1.1999,1.1998,1.1998
EURUSD,20040614,142200,1.1999,1.2002,1.1998,1.2001
EURUSD,20040614,142300,1.2000,1.2001,1.1996,1.1996
EURUSD,20040614,142400,1.1995,1.1995,1.1991,1.1992
EURUSD,20040614,142500,1.1993,1.1994,1.1991,1.1994
EURUSD,20040614,142600,1.1995,1.1998,1.1995,1.1998
EURUSD,20040614,142700,1.1997,1.1998,1.1997,1.1998
EURUSD,20040614,142800,1.1997,1.1998,1.1997,1.1998
EURUSD,20040614,142900,1.1999,1.1999,1.1998,1.1999
EURUSD,20040614,143000,1.1998,1.1999,1.1998,1.1998
EURUSD,20040614,143100,1.1999,1.2027,1.1998,1.2027
EURUSD,20040614,143200,1.2026,1.2034,1.2026,1.2034
EURUSD,20040614,143300,1.2035,1.2036,1.2034,1.2034
EURUSD,20040614,143400,1.2033,1.2035,1.2032,1.2034
EURUSD,20040614,143500,1.2033,1.2033,1.2028,1.2030
EURUSD,20040614,143600,1.2029,1.2030,1.2025,1.2026
EURUSD,20040614,143700,1.2027,1.2028,1.2027,1.2028
EURUSD,20040614,143800,1.2027,1.2028,1.2025,1.2028
EURUSD,20040614,143900,1.2029,1.2033,1.2029,1.2033
EURUSD,20040614,144000,1.2034,1.2037,1.2033,1.2037
EURUSD,20040614,144100,1.2038,1.2043,1.2036,1.2043
EURUSD,20040614,144200,1.2044,1.2056,1.2043,1.2056
EURUSD,20040614,144300,1.2055,1.2059,1.2054,1.2058
EURUSD,20040614,144400,1.2057,1.2064,1.2056,1.2063
EURUSD,20040614,144500,1.2064,1.2066,1.2061,1.2061
EURUSD,20040614,144600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040614,144700,1.2062,1.2064,1.2062,1.2063
EURUSD,20040614,144800,1.2062,1.2062,1.2060,1.2060
EURUSD,20040614,144900,1.2059,1.2059,1.2056,1.2056
EURUSD,20040614,145000,1.2055,1.2056,1.2054,1.2055
EURUSD,20040614,145100,1.2056,1.2059,1.2056,1.2059
EURUSD,20040614,145200,1.2058,1.2058,1.2055,1.2055
EURUSD,20040614,145300,1.2056,1.2056,1.2053,1.2053
EURUSD,20040614,145400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040614,145500,1.2054,1.2055,1.2054,1.2054
EURUSD,20040614,145600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,145700,1.2053,1.2054,1.2052,1.2053
EURUSD,20040614,145800,1.2052,1.2052,1.2051,1.2052
EURUSD,20040614,145900,1.2051,1.2052,1.2051,1.2052
EURUSD,20040614,150000,1.2053,1.2056,1.2052,1.2056
EURUSD,20040614,150100,1.2055,1.2055,1.2047,1.2047
EURUSD,20040614,150200,1.2048,1.2050,1.2047,1.2050
EURUSD,20040614,150300,1.2049,1.2050,1.2049,1.2049
EURUSD,20040614,150400,1.2048,1.2049,1.2047,1.2049
EURUSD,20040614,150500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040614,150600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040614,150700,1.2049,1.2049,1.2047,1.2047
EURUSD,20040614,150800,1.2048,1.2049,1.2048,1.2049
EURUSD,20040614,150900,1.2050,1.2052,1.2049,1.2049
EURUSD,20040614,151000,1.2050,1.2053,1.2050,1.2053
EURUSD,20040614,151100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,151200,1.2054,1.2056,1.2054,1.2056
EURUSD,20040614,151300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,151400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040614,151500,1.2055,1.2056,1.2054,1.2054
EURUSD,20040614,151600,1.2053,1.2053,1.2051,1.2051
EURUSD,20040614,151700,1.2050,1.2050,1.2049,1.2050
EURUSD,20040614,151800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040614,151900,1.2049,1.2051,1.2049,1.2051
EURUSD,20040614,152000,1.2052,1.2052,1.2050,1.2050
EURUSD,20040614,152100,1.2049,1.2050,1.2049,1.2049
EURUSD,20040614,152200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040614,152300,1.2051,1.2052,1.2051,1.2052
EURUSD,20040614,152400,1.2051,1.2051,1.2049,1.2050
EURUSD,20040614,152500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040614,152600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040614,152700,1.2052,1.2052,1.2049,1.2049
EURUSD,20040614,152800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040614,152900,1.2050,1.2050,1.2049,1.2049
EURUSD,20040614,153000,1.2050,1.2050,1.2049,1.2050
EURUSD,20040614,153100,1.2051,1.2052,1.2051,1.2052
EURUSD,20040614,153200,1.2051,1.2052,1.2051,1.2051
EURUSD,20040614,153300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040614,153400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040614,153500,1.2051,1.2052,1.2051,1.2051
EURUSD,20040614,153600,1.2050,1.2052,1.2049,1.2052
EURUSD,20040614,153700,1.2051,1.2053,1.2051,1.2053
EURUSD,20040614,153800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040614,153900,1.2054,1.2055,1.2054,1.2054
EURUSD,20040614,154000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,154100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,154200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040614,154300,1.2052,1.2052,1.2050,1.2051
EURUSD,20040614,154400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040614,154500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040614,154600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040614,154700,1.2052,1.2052,1.2051,1.2051
EURUSD,20040614,154800,1.2050,1.2051,1.2049,1.2049
EURUSD,20040614,154900,1.2050,1.2053,1.2050,1.2053
EURUSD,20040614,155000,1.2054,1.2061,1.2054,1.2061
EURUSD,20040614,155100,1.2062,1.2063,1.2062,1.2063
EURUSD,20040614,155200,1.2064,1.2068,1.2064,1.2068
EURUSD,20040614,155300,1.2067,1.2068,1.2066,1.2068
EURUSD,20040614,155400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,155500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040614,155600,1.2066,1.2066,1.2064,1.2065
EURUSD,20040614,155700,1.2066,1.2068,1.2065,1.2068
EURUSD,20040614,155800,1.2069,1.2072,1.2069,1.2072
EURUSD,20040614,155900,1.2071,1.2071,1.2069,1.2070
EURUSD,20040614,160000,1.2069,1.2070,1.2068,1.2069
EURUSD,20040614,160100,1.2068,1.2070,1.2068,1.2070
EURUSD,20040614,160200,1.2069,1.2069,1.2068,1.2068
EURUSD,20040614,160300,1.2067,1.2068,1.2067,1.2067
EURUSD,20040614,160400,1.2066,1.2066,1.2063,1.2063
EURUSD,20040614,160500,1.2064,1.2064,1.2063,1.2064
EURUSD,20040614,160600,1.2065,1.2065,1.2063,1.2064
EURUSD,20040614,160700,1.2063,1.2063,1.2060,1.2060
EURUSD,20040614,160800,1.2061,1.2061,1.2060,1.2061
EURUSD,20040614,160900,1.2060,1.2064,1.2060,1.2064
EURUSD,20040614,161000,1.2065,1.2066,1.2065,1.2066
EURUSD,20040614,161100,1.2065,1.2065,1.2064,1.2065
EURUSD,20040614,161200,1.2066,1.2067,1.2066,1.2067
EURUSD,20040614,161300,1.2068,1.2068,1.2065,1.2065
EURUSD,20040614,161400,1.2066,1.2067,1.2066,1.2067
EURUSD,20040614,161500,1.2067,1.2067,1.2065,1.2065
EURUSD,20040614,161600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040614,161700,1.2062,1.2062,1.2061,1.2062
EURUSD,20040614,161800,1.2063,1.2063,1.2062,1.2063
EURUSD,20040614,161900,1.2062,1.2062,1.2060,1.2061
EURUSD,20040614,162000,1.2061,1.2062,1.2061,1.2061
EURUSD,20040614,162100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040614,162200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040614,162300,1.2061,1.2063,1.2061,1.2063
EURUSD,20040614,162400,1.2064,1.2066,1.2064,1.2066
EURUSD,20040614,162500,1.2067,1.2070,1.2067,1.2070
EURUSD,20040614,162600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040614,162700,1.2071,1.2071,1.2070,1.2070
EURUSD,20040614,162800,1.2071,1.2077,1.2071,1.2077
EURUSD,20040614,162900,1.2076,1.2076,1.2075,1.2076
EURUSD,20040614,163000,1.2075,1.2075,1.2073,1.2073
EURUSD,20040614,163100,1.2072,1.2073,1.2071,1.2072
EURUSD,20040614,163200,1.2073,1.2075,1.2073,1.2075
EURUSD,20040614,163300,1.2074,1.2074,1.2072,1.2072
EURUSD,20040614,163400,1.2071,1.2072,1.2070,1.2070
EURUSD,20040614,163500,1.2071,1.2071,1.2070,1.2071
EURUSD,20040614,163600,1.2070,1.2072,1.2070,1.2072
EURUSD,20040614,163700,1.2073,1.2074,1.2073,1.2074
EURUSD,20040614,163800,1.2075,1.2075,1.2074,1.2075
EURUSD,20040614,163900,1.2074,1.2074,1.2073,1.2073
EURUSD,20040614,164000,1.2074,1.2075,1.2074,1.2075
EURUSD,20040614,164100,1.2076,1.2077,1.2076,1.2077
EURUSD,20040614,164200,1.2076,1.2077,1.2076,1.2077
EURUSD,20040614,164300,1.2076,1.2077,1.2075,1.2077
EURUSD,20040614,164400,1.2076,1.2077,1.2076,1.2077
EURUSD,20040614,164500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040614,164600,1.2078,1.2080,1.2077,1.2079
EURUSD,20040614,164700,1.2080,1.2082,1.2080,1.2081
EURUSD,20040614,164800,1.2080,1.2080,1.2077,1.2077
EURUSD,20040614,164900,1.2078,1.2078,1.2078,1.2078
EURUSD,20040614,165000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040614,165100,1.2079,1.2079,1.2075,1.2075
EURUSD,20040614,165200,1.2075,1.2077,1.2075,1.2077
EURUSD,20040614,165300,1.2076,1.2076,1.2075,1.2075
EURUSD,20040614,165400,1.2074,1.2075,1.2074,1.2074
EURUSD,20040614,165500,1.2075,1.2077,1.2075,1.2077
EURUSD,20040614,165600,1.2078,1.2079,1.2078,1.2078
EURUSD,20040614,165700,1.2077,1.2077,1.2076,1.2076
EURUSD,20040614,165800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040614,165900,1.2078,1.2079,1.2078,1.2079
EURUSD,20040614,170000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040614,170100,1.2082,1.2085,1.2082,1.2085
EURUSD,20040614,170200,1.2084,1.2084,1.2080,1.2080
EURUSD,20040614,170300,1.2079,1.2080,1.2079,1.2079
EURUSD,20040614,170400,1.2078,1.2078,1.2075,1.2076
EURUSD,20040614,170500,1.2076,1.2076,1.2075,1.2076
EURUSD,20040614,170600,1.2077,1.2078,1.2077,1.2078
EURUSD,20040614,170700,1.2080,1.2082,1.2079,1.2082
EURUSD,20040614,170800,1.2083,1.2083,1.2081,1.2081
EURUSD,20040614,170900,1.2080,1.2080,1.2078,1.2078
EURUSD,20040614,171000,1.2077,1.2078,1.2071,1.2072
EURUSD,20040614,171100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040614,171200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040614,171300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040614,171400,1.2071,1.2072,1.2070,1.2070
EURUSD,20040614,171500,1.2069,1.2070,1.2068,1.2070
EURUSD,20040614,171600,1.2070,1.2070,1.2069,1.2069
EURUSD,20040614,171700,1.2068,1.2070,1.2068,1.2070
EURUSD,20040614,171800,1.2069,1.2069,1.2068,1.2068
EURUSD,20040614,171900,1.2069,1.2069,1.2068,1.2069
EURUSD,20040614,172000,1.2068,1.2070,1.2068,1.2070
EURUSD,20040614,172100,1.2069,1.2070,1.2069,1.2070
EURUSD,20040614,172200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040614,172300,1.2069,1.2069,1.2068,1.2069
EURUSD,20040614,172400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040614,172500,1.2069,1.2069,1.2068,1.2068
EURUSD,20040614,172600,1.2067,1.2067,1.2066,1.2067
EURUSD,20040614,172700,1.2066,1.2066,1.2065,1.2065
EURUSD,20040614,172800,1.2065,1.2066,1.2065,1.2066
EURUSD,20040614,172900,1.2067,1.2069,1.2067,1.2069
EURUSD,20040614,173000,1.2068,1.2068,1.2067,1.2067
EURUSD,20040614,173100,1.2068,1.2068,1.2067,1.2067
EURUSD,20040614,173200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040614,173300,1.2067,1.2067,1.2064,1.2064
EURUSD,20040614,173400,1.2065,1.2068,1.2065,1.2068
EURUSD,20040614,173500,1.2069,1.2070,1.2068,1.2070
EURUSD,20040614,173600,1.2071,1.2071,1.2070,1.2071
EURUSD,20040614,173700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040614,173800,1.2074,1.2075,1.2074,1.2075
EURUSD,20040614,173900,1.2074,1.2074,1.2073,1.2074
EURUSD,20040614,174000,1.2073,1.2074,1.2073,1.2074
EURUSD,20040614,174100,1.2075,1.2077,1.2075,1.2076
EURUSD,20040614,174200,1.2075,1.2075,1.2074,1.2075
EURUSD,20040614,174300,1.2074,1.2075,1.2074,1.2074
EURUSD,20040614,174400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040614,174500,1.2073,1.2073,1.2070,1.2072
EURUSD,20040614,174600,1.2071,1.2071,1.2070,1.2070
EURUSD,20040614,174700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040614,174800,1.2073,1.2074,1.2072,1.2073
EURUSD,20040614,174900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040614,175000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040614,175100,1.2073,1.2073,1.2072,1.2073
EURUSD,20040614,175200,1.2072,1.2072,1.2071,1.2072
EURUSD,20040614,175300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040614,175400,1.2071,1.2071,1.2070,1.2071
EURUSD,20040614,175500,1.2070,1.2071,1.2070,1.2071
EURUSD,20040614,175600,1.2070,1.2071,1.2070,1.2070
EURUSD,20040614,175700,1.2069,1.2070,1.2069,1.2070
EURUSD,20040614,175800,1.2069,1.2070,1.2069,1.2070
EURUSD,20040614,175900,1.2069,1.2072,1.2069,1.2071
EURUSD,20040614,180000,1.2070,1.2072,1.2070,1.2070
EURUSD,20040614,180100,1.2071,1.2072,1.2071,1.2072
EURUSD,20040614,180200,1.2073,1.2073,1.2070,1.2070
EURUSD,20040614,180300,1.2069,1.2070,1.2069,1.2069
EURUSD,20040614,180400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040614,180500,1.2070,1.2070,1.2068,1.2068
EURUSD,20040614,180600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040614,180700,1.2067,1.2067,1.2066,1.2067
EURUSD,20040614,180800,1.2066,1.2067,1.2066,1.2066
EURUSD,20040614,180900,1.2067,1.2068,1.2067,1.2068
EURUSD,20040614,181000,1.2067,1.2068,1.2067,1.2067
EURUSD,20040614,181100,1.2068,1.2068,1.2067,1.2068
EURUSD,20040614,181200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040614,181300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040614,181400,1.2068,1.2069,1.2068,1.2069
EURUSD,20040614,181500,1.2068,1.2068,1.2066,1.2066
EURUSD,20040614,181600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,181700,1.2066,1.2067,1.2066,1.2067
EURUSD,20040614,181800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,181900,1.2065,1.2066,1.2065,1.2065
EURUSD,20040614,182000,1.2066,1.2066,1.2063,1.2063
EURUSD,20040614,182100,1.2061,1.2062,1.2059,1.2059
EURUSD,20040614,182200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040614,182300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040614,182400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040614,182500,1.2060,1.2060,1.2059,1.2059
EURUSD,20040614,182600,1.2060,1.2060,1.2059,1.2060
EURUSD,20040614,182700,1.2059,1.2059,1.2058,1.2059
EURUSD,20040614,182800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040614,182900,1.2060,1.2060,1.2058,1.2059
EURUSD,20040614,183000,1.2060,1.2060,1.2059,1.2059
EURUSD,20040614,183100,1.2060,1.2062,1.2060,1.2062
EURUSD,20040614,183200,1.2061,1.2062,1.2061,1.2061
EURUSD,20040614,183300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040614,183400,1.2060,1.2060,1.2058,1.2058
EURUSD,20040614,183500,1.2057,1.2058,1.2055,1.2055
EURUSD,20040614,183600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,183700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040614,183800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,183900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,184000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,184100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,184200,1.2056,1.2058,1.2056,1.2057
EURUSD,20040614,184300,1.2058,1.2064,1.2057,1.2064
EURUSD,20040614,184400,1.2063,1.2063,1.2061,1.2061
EURUSD,20040614,184500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040614,184600,1.2062,1.2062,1.2060,1.2060
EURUSD,20040614,184700,1.2059,1.2060,1.2056,1.2056
EURUSD,20040614,184800,1.2055,1.2056,1.2055,1.2055
EURUSD,20040614,184900,1.2056,1.2058,1.2056,1.2058
EURUSD,20040614,185000,1.2059,1.2060,1.2057,1.2057
EURUSD,20040614,185100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,185200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040614,185300,1.2056,1.2058,1.2056,1.2058
EURUSD,20040614,185400,1.2057,1.2057,1.2055,1.2056
EURUSD,20040614,185500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,185600,1.2054,1.2055,1.2054,1.2055
EURUSD,20040614,185700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,185800,1.2056,1.2057,1.2056,1.2057
EURUSD,20040614,185900,1.2056,1.2060,1.2056,1.2060
EURUSD,20040614,190000,1.2059,1.2061,1.2059,1.2061
EURUSD,20040614,190100,1.2062,1.2064,1.2062,1.2063
EURUSD,20040614,190200,1.2064,1.2065,1.2064,1.2065
EURUSD,20040614,190300,1.2064,1.2068,1.2064,1.2068
EURUSD,20040614,190400,1.2067,1.2067,1.2066,1.2066
EURUSD,20040614,190500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040614,190600,1.2065,1.2066,1.2065,1.2065
EURUSD,20040614,190700,1.2064,1.2064,1.2061,1.2061
EURUSD,20040614,190800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040614,190900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,191000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040614,191100,1.2062,1.2065,1.2062,1.2063
EURUSD,20040614,191200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,191300,1.2061,1.2062,1.2061,1.2061
EURUSD,20040614,191400,1.2061,1.2063,1.2061,1.2063
EURUSD,20040614,191500,1.2062,1.2063,1.2061,1.2063
EURUSD,20040614,191600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,191700,1.2062,1.2062,1.2061,1.2062
EURUSD,20040614,191800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040614,191900,1.2064,1.2064,1.2061,1.2061
EURUSD,20040614,192000,1.2062,1.2063,1.2062,1.2062
EURUSD,20040614,192100,1.2061,1.2062,1.2060,1.2061
EURUSD,20040614,192200,1.2060,1.2061,1.2060,1.2060
EURUSD,20040614,192300,1.2059,1.2059,1.2057,1.2057
EURUSD,20040614,192400,1.2058,1.2058,1.2055,1.2056
EURUSD,20040614,192500,1.2057,1.2058,1.2057,1.2058
EURUSD,20040614,192600,1.2058,1.2059,1.2058,1.2058
EURUSD,20040614,192700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040614,192800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040614,192900,1.2057,1.2058,1.2056,1.2056
EURUSD,20040614,193000,1.2055,1.2056,1.2054,1.2054
EURUSD,20040614,193100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040614,193200,1.2053,1.2054,1.2053,1.2053
EURUSD,20040614,193300,1.2054,1.2054,1.2053,1.2054
EURUSD,20040614,193400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040614,193500,1.2055,1.2058,1.2055,1.2058
EURUSD,20040614,193600,1.2059,1.2061,1.2059,1.2061
EURUSD,20040614,193700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040614,193800,1.2060,1.2063,1.2060,1.2062
EURUSD,20040614,193900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,194000,1.2063,1.2063,1.2061,1.2061
EURUSD,20040614,194100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040614,194200,1.2059,1.2060,1.2059,1.2059
EURUSD,20040614,194300,1.2058,1.2060,1.2058,1.2060
EURUSD,20040614,194400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040614,194500,1.2059,1.2060,1.2059,1.2060
EURUSD,20040614,194600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040614,194700,1.2059,1.2060,1.2059,1.2060
EURUSD,20040614,194800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040614,194900,1.2060,1.2061,1.2060,1.2060
EURUSD,20040614,195000,1.2060,1.2060,1.2058,1.2059
EURUSD,20040614,195100,1.2058,1.2058,1.2056,1.2057
EURUSD,20040614,195200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040614,195300,1.2058,1.2058,1.2057,1.2057
EURUSD,20040614,195400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,195500,1.2057,1.2057,1.2056,1.2056
EURUSD,20040614,195600,1.2057,1.2059,1.2057,1.2059
EURUSD,20040614,195700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040614,195800,1.2058,1.2059,1.2058,1.2058
EURUSD,20040614,195900,1.2057,1.2058,1.2056,1.2057
EURUSD,20040614,200000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,200100,1.2056,1.2056,1.2054,1.2054
EURUSD,20040614,200200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,200300,1.2055,1.2055,1.2053,1.2054
EURUSD,20040614,200400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040614,200500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040614,200600,1.2056,1.2058,1.2056,1.2058
EURUSD,20040614,200700,1.2057,1.2058,1.2057,1.2058
EURUSD,20040614,200800,1.2059,1.2060,1.2058,1.2059
EURUSD,20040614,200900,1.2060,1.2060,1.2059,1.2060
EURUSD,20040614,201000,1.2059,1.2061,1.2059,1.2061
EURUSD,20040614,201100,1.2060,1.2060,1.2059,1.2059
EURUSD,20040614,201200,1.2060,1.2060,1.2059,1.2059
EURUSD,20040614,201300,1.2058,1.2060,1.2058,1.2059
EURUSD,20040614,201400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040614,201500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040614,201600,1.2059,1.2059,1.2058,1.2059
EURUSD,20040614,201700,1.2060,1.2060,1.2058,1.2058
EURUSD,20040614,201800,1.2057,1.2057,1.2055,1.2055
EURUSD,20040614,201900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,202000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,202100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,202200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,202300,1.2054,1.2054,1.2050,1.2050
EURUSD,20040614,202400,1.2049,1.2050,1.2044,1.2045
EURUSD,20040614,202500,1.2046,1.2046,1.2044,1.2044
EURUSD,20040614,202600,1.2045,1.2045,1.2040,1.2040
EURUSD,20040614,202700,1.2041,1.2042,1.2040,1.2040
EURUSD,20040614,202800,1.2041,1.2042,1.2040,1.2042
EURUSD,20040614,202900,1.2042,1.2043,1.2042,1.2042
EURUSD,20040614,203100,1.2042,1.2043,1.2042,1.2042
EURUSD,20040614,203200,1.2043,1.2045,1.2043,1.2043
EURUSD,20040614,203300,1.2044,1.2048,1.2044,1.2047
EURUSD,20040614,203400,1.2048,1.2049,1.2048,1.2049
EURUSD,20040614,203500,1.2050,1.2051,1.2049,1.2051
EURUSD,20040614,203600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040614,203700,1.2052,1.2052,1.2050,1.2050
EURUSD,20040614,203800,1.2051,1.2051,1.2050,1.2051
EURUSD,20040614,203900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040614,204000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040614,204100,1.2049,1.2049,1.2048,1.2048
EURUSD,20040614,204200,1.2047,1.2048,1.2047,1.2048
EURUSD,20040614,204300,1.2049,1.2050,1.2048,1.2050
EURUSD,20040614,204400,1.2051,1.2053,1.2050,1.2053
EURUSD,20040614,204500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040614,204600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040614,204700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,204800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040614,204900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,205000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040614,205100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040614,205200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,205300,1.2055,1.2056,1.2055,1.2056
EURUSD,20040614,205400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040614,205500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040614,205600,1.2059,1.2061,1.2059,1.2061
EURUSD,20040614,205800,1.2061,1.2061,1.2059,1.2059
EURUSD,20040614,205900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040614,210000,1.2060,1.2061,1.2060,1.2061
EURUSD,20040614,210100,1.2060,1.2062,1.2060,1.2061
EURUSD,20040614,210200,1.2062,1.2062,1.2061,1.2062
EURUSD,20040614,210300,1.2061,1.2063,1.2061,1.2063
EURUSD,20040614,210400,1.2064,1.2065,1.2064,1.2065
EURUSD,20040614,210500,1.2066,1.2068,1.2066,1.2067
EURUSD,20040614,210600,1.2068,1.2068,1.2067,1.2067
EURUSD,20040614,210700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040614,210800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040614,210900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040614,211000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040614,211100,1.2067,1.2067,1.2066,1.2066
EURUSD,20040614,211200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,211300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,211400,1.2067,1.2068,1.2067,1.2068
EURUSD,20040614,211500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040614,211600,1.2069,1.2069,1.2068,1.2069
EURUSD,20040614,211700,1.2070,1.2070,1.2068,1.2068
EURUSD,20040614,211800,1.2068,1.2068,1.2067,1.2067
EURUSD,20040614,211900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,212000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,212100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,212200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,212300,1.2067,1.2069,1.2067,1.2069
EURUSD,20040614,212400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040614,212500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040614,212600,1.2068,1.2068,1.2064,1.2064
EURUSD,20040614,212700,1.2065,1.2065,1.2064,1.2064
EURUSD,20040614,212800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040614,212900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040614,213000,1.2065,1.2067,1.2065,1.2067
EURUSD,20040614,213100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,213200,1.2067,1.2067,1.2066,1.2067
EURUSD,20040614,213300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,213400,1.2066,1.2066,1.2063,1.2063
EURUSD,20040614,213500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,213600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,213700,1.2062,1.2062,1.2061,1.2062
EURUSD,20040614,213800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,213900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,214000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,214100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040614,214200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,214300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,214400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,214500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,214600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,214700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,214800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,214900,1.2063,1.2064,1.2063,1.2064
EURUSD,20040614,215000,1.2064,1.2064,1.2064,1.2064
EURUSD,20040614,215100,1.2064,1.2066,1.2064,1.2066
EURUSD,20040614,215200,1.2065,1.2066,1.2065,1.2066
EURUSD,20040614,215300,1.2067,1.2068,1.2066,1.2066
EURUSD,20040614,215400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,215500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040614,215600,1.2067,1.2067,1.2065,1.2065
EURUSD,20040614,215700,1.2066,1.2066,1.2065,1.2066
EURUSD,20040614,215800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040614,215900,1.2065,1.2065,1.2064,1.2064
EURUSD,20040614,220000,1.2064,1.2066,1.2064,1.2066
EURUSD,20040614,220100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040614,220200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040614,220300,1.2065,1.2065,1.2064,1.2064
EURUSD,20040614,220400,1.2064,1.2064,1.2063,1.2063
EURUSD,20040614,220500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,220600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,220700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,220800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,220900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040614,221000,1.2064,1.2066,1.2064,1.2065
EURUSD,20040614,221100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040614,221200,1.2064,1.2064,1.2063,1.2063
EURUSD,20040614,221300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040614,221400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,221500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,221600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,221700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040614,221800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,221900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040614,222000,1.2061,1.2061,1.2058,1.2058
EURUSD,20040614,222100,1.2057,1.2059,1.2057,1.2059
EURUSD,20040614,222200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040614,222300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040614,222400,1.2058,1.2059,1.2057,1.2057
EURUSD,20040614,222500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,222600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,222700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,222800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,222900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,223000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,223100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,223200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,223300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,223400,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,223500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,223600,1.2054,1.2054,1.2052,1.2052
EURUSD,20040614,223700,1.2053,1.2055,1.2053,1.2055
EURUSD,20040614,223800,1.2056,1.2059,1.2055,1.2055
EURUSD,20040614,223900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,224000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,224100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,224200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,224300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040614,224400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040614,224500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040614,224600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,224700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,224800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,224900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,225000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,225100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,225200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,225300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,225400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040614,225500,1.2053,1.2053,1.2052,1.2052
EURUSD,20040614,225600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040614,225700,1.2054,1.2054,1.2053,1.2054
EURUSD,20040614,225800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,225900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,230000,1.2054,1.2055,1.2054,1.2055
EURUSD,20040614,230100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,230200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,230300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,230400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,230500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,230600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040614,230700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,230800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,230900,1.2054,1.2056,1.2054,1.2056
EURUSD,20040614,231000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,231100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,231200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040614,231300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,231400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,231500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,231600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040614,231700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040614,231900,1.2053,1.2053,1.2052,1.2052
EURUSD,20040614,232000,1.2053,1.2053,1.2051,1.2051
EURUSD,20040614,232100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040614,232200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040614,232300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040614,232400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040614,232500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040614,232600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040614,232700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040614,232800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040614,232900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040614,233000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040614,233100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040614,233200,1.2047,1.2049,1.2047,1.2048
EURUSD,20040614,233300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040614,233400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040614,233500,1.2048,1.2049,1.2048,1.2049
EURUSD,20040614,233600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040614,233700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040614,233800,1.2050,1.2053,1.2050,1.2053
EURUSD,20040614,233900,1.2054,1.2055,1.2054,1.2054
EURUSD,20040614,234000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,234100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,234200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,234300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,234400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,234500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040614,234600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,234700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,234800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,234900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235200,1.2055,1.2055,1.2054,1.2054
EURUSD,20040614,235300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,235600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040614,235700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040614,235900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,000000,1.2054,1.2054,1.2054,1.2054
GBPUSD,20040614,000100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,000200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,000300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040614,000400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040614,000500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,000600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040614,000700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,000800,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040614,000900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,001000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,001100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040614,001200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040614,001300,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040614,001400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040614,001500,1.8169,1.8173,1.8169,1.8173
GBPUSD,20040614,001600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040614,001700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040614,001800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040614,001900,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040614,002000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040614,002100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040614,002200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040614,002300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20040614,002400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040614,002500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040614,002600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040614,002700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040614,002800,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040614,002900,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040614,003000,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040614,003100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040614,003200,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040614,003300,1.8175,1.8175,1.8168,1.8168
GBPUSD,20040614,003400,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040614,003500,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040614,003600,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040614,003700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040614,003800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040614,003900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040614,004000,1.8173,1.8173,1.8167,1.8167
GBPUSD,20040614,004100,1.8166,1.8170,1.8166,1.8170
GBPUSD,20040614,004200,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040614,004300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,004400,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,004500,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040614,004600,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040614,004700,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040614,004800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040614,004900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040614,005000,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040614,005100,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040614,005200,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040614,005300,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040614,005400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040614,005500,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040614,005600,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040614,005700,1.8173,1.8174,1.8170,1.8170
GBPUSD,20040614,005800,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040614,005900,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040614,010000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,010100,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040614,010200,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,010300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040614,010400,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040614,010500,1.8174,1.8178,1.8174,1.8178
GBPUSD,20040614,010600,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040614,010700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040614,010800,1.8180,1.8183,1.8180,1.8183
GBPUSD,20040614,010900,1.8184,1.8186,1.8181,1.8181
GBPUSD,20040614,011000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040614,011100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040614,011200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040614,011300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040614,011400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040614,011500,1.8180,1.8182,1.8180,1.8180
GBPUSD,20040614,011600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040614,011700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040614,011800,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040614,011900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040614,012000,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040614,012100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040614,012200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040614,012300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040614,012400,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040614,012500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040614,012600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040614,012700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040614,012800,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040614,012900,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040614,013000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040614,013100,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040614,013200,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040614,013300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040614,013400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040614,013500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040614,013600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040614,013700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040614,013800,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040614,013900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040614,014000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,014100,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,014200,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,014300,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040614,014400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040614,014500,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040614,014600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,014700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040614,014800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040614,014900,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040614,015000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040614,015100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040614,015200,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040614,015300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,015400,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,015500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040614,015600,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040614,015700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,015800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,015900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,020000,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040614,020100,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040614,020200,1.8173,1.8174,1.8172,1.8173
GBPUSD,20040614,020300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040614,020400,1.8172,1.8172,1.8161,1.8162
GBPUSD,20040614,020500,1.8163,1.8167,1.8163,1.8166
GBPUSD,20040614,020600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040614,020700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040614,020800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040614,020900,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040614,021000,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040614,021100,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040614,021200,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040614,021300,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040614,021400,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040614,021500,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040614,021600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,021700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040614,021800,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040614,021900,1.8160,1.8160,1.8154,1.8154
GBPUSD,20040614,022000,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040614,022100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,022200,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040614,022300,1.8152,1.8153,1.8150,1.8151
GBPUSD,20040614,022400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040614,022500,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040614,022600,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,022700,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040614,022800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,022900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,023000,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,023100,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,023200,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040614,023300,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,023400,1.8149,1.8149,1.8132,1.8133
GBPUSD,20040614,023500,1.8134,1.8134,1.8130,1.8131
GBPUSD,20040614,023600,1.8130,1.8130,1.8118,1.8118
GBPUSD,20040614,023700,1.8119,1.8119,1.8117,1.8119
GBPUSD,20040614,023800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040614,023900,1.8121,1.8126,1.8121,1.8125
GBPUSD,20040614,024000,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040614,024100,1.8123,1.8126,1.8123,1.8126
GBPUSD,20040614,024200,1.8127,1.8130,1.8127,1.8130
GBPUSD,20040614,024300,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040614,024400,1.8129,1.8129,1.8126,1.8126
GBPUSD,20040614,024500,1.8125,1.8125,1.8124,1.8125
GBPUSD,20040614,024600,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040614,024700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040614,024800,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,024900,1.8127,1.8130,1.8127,1.8130
GBPUSD,20040614,025000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040614,025100,1.8132,1.8133,1.8131,1.8132
GBPUSD,20040614,025200,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040614,025300,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040614,025400,1.8134,1.8141,1.8134,1.8141
GBPUSD,20040614,025500,1.8140,1.8144,1.8140,1.8144
GBPUSD,20040614,025600,1.8143,1.8144,1.8142,1.8144
GBPUSD,20040614,025700,1.8145,1.8145,1.8140,1.8140
GBPUSD,20040614,025800,1.8141,1.8141,1.8139,1.8141
GBPUSD,20040614,025900,1.8142,1.8146,1.8142,1.8145
GBPUSD,20040614,030000,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040614,030100,1.8143,1.8143,1.8138,1.8140
GBPUSD,20040614,030200,1.8141,1.8142,1.8140,1.8142
GBPUSD,20040614,030300,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040614,030400,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040614,030500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040614,030600,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040614,030700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,030800,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040614,030900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,031000,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040614,031100,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040614,031200,1.8142,1.8142,1.8140,1.8140
GBPUSD,20040614,031300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,031400,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040614,031500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,031600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,031700,1.8134,1.8134,1.8131,1.8132
GBPUSD,20040614,031800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,031900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,032000,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040614,032100,1.8132,1.8137,1.8132,1.8136
GBPUSD,20040614,032200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,032300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,032400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,032500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,032600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,032700,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040614,032800,1.8136,1.8137,1.8135,1.8137
GBPUSD,20040614,032900,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040614,033000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,033100,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040614,033200,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040614,033300,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040614,033400,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040614,033500,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040614,033600,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040614,033700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,033800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,033900,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040614,034000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,034100,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040614,034200,1.8144,1.8144,1.8136,1.8136
GBPUSD,20040614,034300,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040614,034400,1.8133,1.8138,1.8133,1.8138
GBPUSD,20040614,034500,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040614,034600,1.8141,1.8143,1.8141,1.8142
GBPUSD,20040614,034700,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040614,034800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,034900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,035000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,035100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,035200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,035300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,035400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,035500,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040614,035600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,035700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,035800,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,035900,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,040000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,040100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,040200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,040300,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040614,040400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,040500,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040614,040600,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040614,040700,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,040800,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,040900,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040614,041000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,041100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,041200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,041300,1.8147,1.8148,1.8147,1.8147
GBPUSD,20040614,041400,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,041500,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,041600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,041700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,041800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,041900,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,042000,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,042100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,042200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,042300,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,042400,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,042500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,042600,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040614,042700,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,042800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,042900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,043000,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043100,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,043200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043300,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043400,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043500,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,043800,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040614,043900,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040614,044000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,044100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,044200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,044300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,044400,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,044500,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,044600,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,044700,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,044800,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040614,044900,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,045000,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,045100,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040614,045200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,045900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,050600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,050700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,050800,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040614,050900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,051900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,052000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,052100,1.8148,1.8149,1.8148,1.8148
GBPUSD,20040614,052200,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040614,052300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,052400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,052500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,052600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,052700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,052800,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040614,052900,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040614,053000,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,053100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,053200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,053300,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040614,053400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,053500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,053600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,053700,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,053800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,053900,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,054000,1.8146,1.8147,1.8146,1.8146
GBPUSD,20040614,054100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054400,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,054500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,054900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,055800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,060000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,060100,1.8146,1.8146,1.8144,1.8145
GBPUSD,20040614,060200,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040614,060300,1.8143,1.8144,1.8142,1.8142
GBPUSD,20040614,060400,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040614,060500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,060600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,060700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040614,060800,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040614,060900,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,061000,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040614,061100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,061200,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040614,061300,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040614,061400,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040614,061500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,061600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,061700,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040614,061800,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040614,061900,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040614,062000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,062100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,062200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,062300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,062400,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,062500,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,062600,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040614,062700,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040614,062800,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040614,062900,1.8143,1.8144,1.8142,1.8142
GBPUSD,20040614,063000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,063100,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040614,063200,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040614,063300,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040614,063400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,063500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,063600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040614,063700,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040614,063800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,063900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,064000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040614,064100,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040614,064200,1.8150,1.8153,1.8150,1.8153
GBPUSD,20040614,064300,1.8154,1.8157,1.8153,1.8156
GBPUSD,20040614,064400,1.8155,1.8161,1.8155,1.8161
GBPUSD,20040614,064500,1.8160,1.8161,1.8159,1.8161
GBPUSD,20040614,064600,1.8160,1.8161,1.8156,1.8159
GBPUSD,20040614,064700,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040614,064800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040614,064900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040614,065000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040614,065100,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040614,065200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040614,065300,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040614,065400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040614,065500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040614,065600,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040614,065700,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040614,065800,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040614,065900,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040614,070000,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040614,070100,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040614,070200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040614,070300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040614,070400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040614,070500,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040614,070600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,070700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040614,070800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040614,070900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040614,071000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071400,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040614,071500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,071800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040614,071900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040614,072000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,072100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,072200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,072300,1.8156,1.8162,1.8156,1.8160
GBPUSD,20040614,072400,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040614,072500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040614,072600,1.8161,1.8162,1.8160,1.8162
GBPUSD,20040614,072700,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040614,072800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,072900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,073000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,073100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,073200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,073300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,073400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,073500,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040614,073600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040614,073700,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040614,073800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040614,073900,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040614,074000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040614,074100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040614,074200,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040614,074300,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040614,074400,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040614,074500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040614,074600,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040614,074700,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040614,074800,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040614,074900,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040614,075000,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040614,075100,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040614,075200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040614,075300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040614,075400,1.8151,1.8151,1.8148,1.8149
GBPUSD,20040614,075500,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040614,075600,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040614,075700,1.8147,1.8148,1.8146,1.8146
GBPUSD,20040614,075800,1.8145,1.8146,1.8140,1.8140
GBPUSD,20040614,075900,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040614,080000,1.8138,1.8138,1.8131,1.8131
GBPUSD,20040614,080100,1.8130,1.8131,1.8128,1.8128
GBPUSD,20040614,080200,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,080300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,080400,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040614,080500,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040614,080600,1.8129,1.8130,1.8128,1.8129
GBPUSD,20040614,080700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,080800,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040614,080900,1.8130,1.8130,1.8128,1.8130
GBPUSD,20040614,081000,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040614,081100,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040614,081200,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040614,081300,1.8130,1.8130,1.8128,1.8129
GBPUSD,20040614,081400,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040614,081500,1.8128,1.8129,1.8125,1.8125
GBPUSD,20040614,081600,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040614,081700,1.8127,1.8127,1.8126,1.8127
GBPUSD,20040614,081800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,081900,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040614,082000,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040614,082100,1.8128,1.8129,1.8126,1.8126
GBPUSD,20040614,082200,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040614,082300,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040614,082400,1.8125,1.8125,1.8124,1.8125
GBPUSD,20040614,082500,1.8126,1.8126,1.8124,1.8125
GBPUSD,20040614,082600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040614,082700,1.8122,1.8122,1.8117,1.8120
GBPUSD,20040614,082800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040614,082900,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040614,083000,1.8117,1.8120,1.8116,1.8120
GBPUSD,20040614,083100,1.8119,1.8121,1.8118,1.8121
GBPUSD,20040614,083200,1.8120,1.8121,1.8119,1.8121
GBPUSD,20040614,083300,1.8122,1.8122,1.8110,1.8111
GBPUSD,20040614,083400,1.8112,1.8113,1.8112,1.8112
GBPUSD,20040614,083500,1.8113,1.8113,1.8109,1.8112
GBPUSD,20040614,083600,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040614,083700,1.8112,1.8112,1.8109,1.8109
GBPUSD,20040614,083800,1.8108,1.8108,1.8105,1.8105
GBPUSD,20040614,083900,1.8106,1.8109,1.8104,1.8106
GBPUSD,20040614,084000,1.8107,1.8108,1.8106,1.8106
GBPUSD,20040614,084100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040614,084200,1.8107,1.8109,1.8107,1.8108
GBPUSD,20040614,084300,1.8107,1.8107,1.8104,1.8107
GBPUSD,20040614,084400,1.8106,1.8106,1.8103,1.8104
GBPUSD,20040614,084500,1.8103,1.8111,1.8103,1.8111
GBPUSD,20040614,084600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040614,084700,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040614,084800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040614,084900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040614,085000,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040614,085100,1.8107,1.8113,1.8107,1.8111
GBPUSD,20040614,085200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040614,085300,1.8109,1.8109,1.8106,1.8108
GBPUSD,20040614,085400,1.8109,1.8115,1.8109,1.8115
GBPUSD,20040614,085500,1.8116,1.8127,1.8116,1.8127
GBPUSD,20040614,085600,1.8126,1.8127,1.8123,1.8124
GBPUSD,20040614,085700,1.8123,1.8123,1.8118,1.8118
GBPUSD,20040614,085800,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040614,085900,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040614,090000,1.8117,1.8118,1.8116,1.8118
GBPUSD,20040614,090100,1.8119,1.8120,1.8113,1.8113
GBPUSD,20040614,090200,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040614,090300,1.8109,1.8110,1.8108,1.8109
GBPUSD,20040614,090400,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040614,090500,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040614,090600,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040614,090700,1.8110,1.8111,1.8109,1.8109
GBPUSD,20040614,090800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040614,090900,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040614,091000,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040614,091100,1.8111,1.8117,1.8111,1.8117
GBPUSD,20040614,091200,1.8116,1.8120,1.8116,1.8119
GBPUSD,20040614,091300,1.8118,1.8118,1.8115,1.8115
GBPUSD,20040614,091400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,091500,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040614,091600,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040614,091700,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040614,091800,1.8109,1.8113,1.8109,1.8113
GBPUSD,20040614,091900,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040614,092000,1.8115,1.8115,1.8113,1.8114
GBPUSD,20040614,092100,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040614,092200,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040614,092300,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040614,092400,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040614,092500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040614,092600,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040614,092700,1.8108,1.8109,1.8106,1.8106
GBPUSD,20040614,092800,1.8105,1.8105,1.8101,1.8101
GBPUSD,20040614,092900,1.8100,1.8100,1.8094,1.8094
GBPUSD,20040614,093000,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040614,093100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040614,093200,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040614,093300,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040614,093400,1.8096,1.8097,1.8096,1.8096
GBPUSD,20040614,093500,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040614,093600,1.8096,1.8098,1.8096,1.8098
GBPUSD,20040614,093700,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040614,093800,1.8096,1.8096,1.8088,1.8088
GBPUSD,20040614,093900,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040614,094000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040614,094100,1.8084,1.8084,1.8081,1.8082
GBPUSD,20040614,094200,1.8081,1.8082,1.8080,1.8082
GBPUSD,20040614,094300,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040614,094400,1.8084,1.8089,1.8084,1.8089
GBPUSD,20040614,094500,1.8090,1.8090,1.8084,1.8084
GBPUSD,20040614,094600,1.8083,1.8083,1.8081,1.8083
GBPUSD,20040614,094700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040614,094800,1.8082,1.8083,1.8081,1.8081
GBPUSD,20040614,094900,1.8080,1.8080,1.8071,1.8071
GBPUSD,20040614,095000,1.8070,1.8071,1.8065,1.8071
GBPUSD,20040614,095100,1.8072,1.8073,1.8070,1.8070
GBPUSD,20040614,095200,1.8069,1.8069,1.8066,1.8067
GBPUSD,20040614,095300,1.8068,1.8069,1.8066,1.8066
GBPUSD,20040614,095400,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040614,095500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040614,095600,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040614,095700,1.8069,1.8071,1.8066,1.8066
GBPUSD,20040614,095800,1.8065,1.8068,1.8065,1.8068
GBPUSD,20040614,095900,1.8069,1.8070,1.8068,1.8070
GBPUSD,20040614,100000,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040614,100100,1.8072,1.8072,1.8070,1.8072
GBPUSD,20040614,100200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040614,100300,1.8073,1.8073,1.8068,1.8068
GBPUSD,20040614,100400,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040614,100500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040614,100600,1.8068,1.8069,1.8068,1.8068
GBPUSD,20040614,100700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040614,100800,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040614,100900,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040614,101000,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040614,101100,1.8073,1.8073,1.8070,1.8070
GBPUSD,20040614,101200,1.8071,1.8071,1.8066,1.8067
GBPUSD,20040614,101300,1.8068,1.8073,1.8068,1.8072
GBPUSD,20040614,101400,1.8073,1.8076,1.8073,1.8076
GBPUSD,20040614,101500,1.8075,1.8076,1.8074,1.8074
GBPUSD,20040614,101600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040614,101700,1.8073,1.8074,1.8070,1.8070
GBPUSD,20040614,101800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040614,101900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040614,102000,1.8072,1.8072,1.8068,1.8068
GBPUSD,20040614,102100,1.8067,1.8067,1.8063,1.8063
GBPUSD,20040614,102200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040614,102300,1.8062,1.8065,1.8062,1.8065
GBPUSD,20040614,102400,1.8066,1.8068,1.8065,1.8068
GBPUSD,20040614,102500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040614,102600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040614,102700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040614,102800,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040614,102900,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040614,103000,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040614,103100,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040614,103200,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040614,103300,1.8077,1.8081,1.8077,1.8077
GBPUSD,20040614,103400,1.8076,1.8076,1.8074,1.8076
GBPUSD,20040614,103500,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040614,103600,1.8073,1.8074,1.8072,1.8074
GBPUSD,20040614,103700,1.8075,1.8077,1.8075,1.8076
GBPUSD,20040614,103800,1.8075,1.8076,1.8072,1.8072
GBPUSD,20040614,103900,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040614,104000,1.8070,1.8070,1.8066,1.8066
GBPUSD,20040614,104100,1.8065,1.8065,1.8063,1.8064
GBPUSD,20040614,104200,1.8065,1.8066,1.8064,1.8064
GBPUSD,20040614,104300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040614,104400,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040614,104500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040614,104600,1.8068,1.8068,1.8062,1.8062
GBPUSD,20040614,104700,1.8061,1.8061,1.8050,1.8052
GBPUSD,20040614,104800,1.8053,1.8055,1.8052,1.8055
GBPUSD,20040614,104900,1.8054,1.8056,1.8054,1.8056
GBPUSD,20040614,105000,1.8057,1.8062,1.8057,1.8060
GBPUSD,20040614,105100,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040614,105200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040614,105300,1.8060,1.8061,1.8056,1.8056
GBPUSD,20040614,105400,1.8057,1.8059,1.8057,1.8059
GBPUSD,20040614,105500,1.8058,1.8059,1.8056,1.8059
GBPUSD,20040614,105600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040614,105700,1.8060,1.8061,1.8059,1.8061
GBPUSD,20040614,105800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040614,105900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040614,110000,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040614,110100,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040614,110200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040614,110300,1.8059,1.8059,1.8056,1.8056
GBPUSD,20040614,110400,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040614,110500,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040614,110600,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040614,110700,1.8057,1.8058,1.8056,1.8057
GBPUSD,20040614,110800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20040614,110900,1.8057,1.8058,1.8056,1.8058
GBPUSD,20040614,111000,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040614,111100,1.8054,1.8054,1.8052,1.8053
GBPUSD,20040614,111200,1.8052,1.8052,1.8046,1.8049
GBPUSD,20040614,111300,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040614,111400,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040614,111500,1.8047,1.8047,1.8045,1.8045
GBPUSD,20040614,111600,1.8044,1.8045,1.8041,1.8044
GBPUSD,20040614,111700,1.8045,1.8046,1.8044,1.8046
GBPUSD,20040614,111800,1.8047,1.8048,1.8044,1.8044
GBPUSD,20040614,111900,1.8045,1.8051,1.8045,1.8051
GBPUSD,20040614,112000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040614,112100,1.8052,1.8054,1.8052,1.8054
GBPUSD,20040614,112200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040614,112300,1.8055,1.8060,1.8055,1.8059
GBPUSD,20040614,112400,1.8060,1.8063,1.8059,1.8062
GBPUSD,20040614,112500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040614,112600,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040614,112700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040614,112800,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040614,112900,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040614,113000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040614,113100,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040614,113200,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040614,113300,1.8063,1.8067,1.8063,1.8067
GBPUSD,20040614,113400,1.8068,1.8079,1.8068,1.8079
GBPUSD,20040614,113500,1.8078,1.8081,1.8078,1.8081
GBPUSD,20040614,113600,1.8080,1.8084,1.8080,1.8084
GBPUSD,20040614,113700,1.8083,1.8089,1.8083,1.8089
GBPUSD,20040614,113800,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040614,113900,1.8091,1.8091,1.8086,1.8087
GBPUSD,20040614,114000,1.8086,1.8086,1.8080,1.8081
GBPUSD,20040614,114100,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040614,114200,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040614,114300,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040614,114400,1.8082,1.8084,1.8081,1.8084
GBPUSD,20040614,114500,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040614,114600,1.8088,1.8092,1.8088,1.8092
GBPUSD,20040614,114700,1.8093,1.8101,1.8093,1.8101
GBPUSD,20040614,114800,1.8102,1.8102,1.8095,1.8095
GBPUSD,20040614,114900,1.8094,1.8094,1.8089,1.8089
GBPUSD,20040614,115000,1.8090,1.8090,1.8084,1.8085
GBPUSD,20040614,115100,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040614,115200,1.8087,1.8094,1.8087,1.8094
GBPUSD,20040614,115300,1.8095,1.8102,1.8095,1.8102
GBPUSD,20040614,115400,1.8103,1.8103,1.8091,1.8091
GBPUSD,20040614,115500,1.8092,1.8097,1.8092,1.8097
GBPUSD,20040614,115600,1.8098,1.8099,1.8095,1.8095
GBPUSD,20040614,115700,1.8094,1.8095,1.8090,1.8095
GBPUSD,20040614,115800,1.8096,1.8103,1.8096,1.8103
GBPUSD,20040614,115900,1.8104,1.8106,1.8104,1.8104
GBPUSD,20040614,120000,1.8103,1.8104,1.8102,1.8104
GBPUSD,20040614,120100,1.8105,1.8111,1.8105,1.8111
GBPUSD,20040614,120200,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040614,120300,1.8109,1.8109,1.8103,1.8103
GBPUSD,20040614,120400,1.8102,1.8102,1.8101,1.8102
GBPUSD,20040614,120500,1.8101,1.8104,1.8101,1.8104
GBPUSD,20040614,120600,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040614,120700,1.8100,1.8100,1.8095,1.8095
GBPUSD,20040614,120800,1.8094,1.8094,1.8086,1.8086
GBPUSD,20040614,120900,1.8085,1.8085,1.8080,1.8080
GBPUSD,20040614,121000,1.8079,1.8080,1.8070,1.8070
GBPUSD,20040614,121100,1.8069,1.8072,1.8065,1.8072
GBPUSD,20040614,121200,1.8073,1.8080,1.8073,1.8080
GBPUSD,20040614,121300,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040614,121400,1.8082,1.8087,1.8081,1.8087
GBPUSD,20040614,121500,1.8088,1.8090,1.8087,1.8087
GBPUSD,20040614,121600,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040614,121700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040614,121800,1.8088,1.8088,1.8085,1.8085
GBPUSD,20040614,121900,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040614,122000,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040614,122100,1.8089,1.8090,1.8088,1.8089
GBPUSD,20040614,122200,1.8090,1.8090,1.8087,1.8088
GBPUSD,20040614,122300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040614,122400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040614,122500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040614,122600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040614,122700,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040614,122800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040614,122900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040614,123000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040614,123100,1.8084,1.8085,1.8083,1.8085
GBPUSD,20040614,123200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040614,123300,1.8086,1.8088,1.8086,1.8087
GBPUSD,20040614,123400,1.8086,1.8086,1.8081,1.8081
GBPUSD,20040614,123500,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040614,123600,1.8083,1.8085,1.8082,1.8085
GBPUSD,20040614,123700,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040614,123800,1.8090,1.8096,1.8089,1.8095
GBPUSD,20040614,123900,1.8094,1.8094,1.8088,1.8088
GBPUSD,20040614,124000,1.8087,1.8087,1.8082,1.8083
GBPUSD,20040614,124100,1.8084,1.8088,1.8084,1.8087
GBPUSD,20040614,124200,1.8088,1.8088,1.8086,1.8088
GBPUSD,20040614,124300,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040614,124400,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040614,124500,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040614,124600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040614,124700,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040614,124800,1.8082,1.8086,1.8082,1.8086
GBPUSD,20040614,124900,1.8085,1.8085,1.8083,1.8085
GBPUSD,20040614,125000,1.8084,1.8085,1.8083,1.8085
GBPUSD,20040614,125100,1.8084,1.8084,1.8081,1.8083
GBPUSD,20040614,125200,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040614,125300,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040614,125400,1.8088,1.8088,1.8085,1.8085
GBPUSD,20040614,125500,1.8084,1.8085,1.8082,1.8082
GBPUSD,20040614,125600,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040614,125700,1.8083,1.8084,1.8083,1.8084
GBPUSD,20040614,125800,1.8085,1.8087,1.8085,1.8087
GBPUSD,20040614,125900,1.8088,1.8088,1.8085,1.8085
GBPUSD,20040614,130000,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040614,130100,1.8086,1.8088,1.8086,1.8086
GBPUSD,20040614,130200,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040614,130300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040614,130400,1.8081,1.8087,1.8081,1.8086
GBPUSD,20040614,130500,1.8087,1.8088,1.8086,1.8087
GBPUSD,20040614,130600,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040614,130700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040614,130800,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040614,130900,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040614,131000,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040614,131100,1.8088,1.8089,1.8088,1.8088
GBPUSD,20040614,131200,1.8089,1.8090,1.8088,1.8090
GBPUSD,20040614,131300,1.8089,1.8090,1.8088,1.8088
GBPUSD,20040614,131400,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040614,131500,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040614,131600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040614,131700,1.8090,1.8090,1.8087,1.8088
GBPUSD,20040614,131800,1.8087,1.8091,1.8087,1.8091
GBPUSD,20040614,131900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040614,132000,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040614,132100,1.8091,1.8091,1.8088,1.8088
GBPUSD,20040614,132200,1.8089,1.8090,1.8088,1.8089
GBPUSD,20040614,132300,1.8090,1.8092,1.8090,1.8091
GBPUSD,20040614,132400,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040614,132500,1.8090,1.8090,1.8087,1.8087
GBPUSD,20040614,132600,1.8086,1.8086,1.8082,1.8085
GBPUSD,20040614,132700,1.8084,1.8084,1.8083,1.8084
GBPUSD,20040614,132800,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040614,132900,1.8085,1.8087,1.8085,1.8087
GBPUSD,20040614,133000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040614,133100,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040614,133200,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040614,133400,1.8083,1.8083,1.8080,1.8080
GBPUSD,20040614,133500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040614,133600,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040614,133700,1.8075,1.8076,1.8071,1.8071
GBPUSD,20040614,133800,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040614,133900,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040614,134000,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040614,134100,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040614,134200,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040614,134300,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040614,134400,1.8075,1.8075,1.8073,1.8073
GBPUSD,20040614,134500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040614,134600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040614,134700,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040614,134800,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040614,134900,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040614,135000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040614,135100,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040614,135200,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040614,135300,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040614,135400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040614,135500,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040614,135600,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040614,135700,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040614,135800,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040614,135900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040614,140000,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040614,140100,1.8081,1.8082,1.8080,1.8082
GBPUSD,20040614,140200,1.8083,1.8090,1.8083,1.8090
GBPUSD,20040614,140300,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040614,140400,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040614,140500,1.8090,1.8090,1.8085,1.8085
GBPUSD,20040614,140600,1.8084,1.8084,1.8079,1.8080
GBPUSD,20040614,140700,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040614,140800,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040614,140900,1.8081,1.8082,1.8080,1.8081
GBPUSD,20040614,141000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040614,141100,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040614,141200,1.8082,1.8083,1.8081,1.8083
GBPUSD,20040614,141300,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040614,141400,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040614,141500,1.8083,1.8083,1.8081,1.8083
GBPUSD,20040614,141600,1.8084,1.8085,1.8084,1.8085
GBPUSD,20040614,141700,1.8085,1.8085,1.8082,1.8083
GBPUSD,20040614,141800,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040614,141900,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040614,142000,1.8084,1.8084,1.8081,1.8081
GBPUSD,20040614,142100,1.8080,1.8080,1.8078,1.8079
GBPUSD,20040614,142200,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040614,142300,1.8083,1.8083,1.8080,1.8080
GBPUSD,20040614,142400,1.8079,1.8079,1.8073,1.8073
GBPUSD,20040614,142500,1.8074,1.8075,1.8073,1.8075
GBPUSD,20040614,142600,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040614,142700,1.8080,1.8082,1.8079,1.8081
GBPUSD,20040614,142800,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040614,142900,1.8081,1.8081,1.8077,1.8077
GBPUSD,20040614,143000,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040614,143100,1.8078,1.8105,1.8078,1.8105
GBPUSD,20040614,143200,1.8106,1.8112,1.8106,1.8111
GBPUSD,20040614,143300,1.8113,1.8119,1.8113,1.8118
GBPUSD,20040614,143400,1.8119,1.8119,1.8116,1.8117
GBPUSD,20040614,143500,1.8116,1.8116,1.8111,1.8111
GBPUSD,20040614,143600,1.8112,1.8112,1.8104,1.8105
GBPUSD,20040614,143700,1.8106,1.8111,1.8106,1.8111
GBPUSD,20040614,143800,1.8110,1.8110,1.8106,1.8109
GBPUSD,20040614,143900,1.8110,1.8120,1.8110,1.8120
GBPUSD,20040614,144000,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040614,144100,1.8123,1.8131,1.8123,1.8131
GBPUSD,20040614,144200,1.8132,1.8153,1.8132,1.8153
GBPUSD,20040614,144300,1.8152,1.8160,1.8151,1.8159
GBPUSD,20040614,144400,1.8158,1.8161,1.8157,1.8160
GBPUSD,20040614,144500,1.8161,1.8161,1.8152,1.8152
GBPUSD,20040614,144600,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040614,144700,1.8155,1.8155,1.8153,1.8155
GBPUSD,20040614,144800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040614,144900,1.8154,1.8154,1.8150,1.8150
GBPUSD,20040614,145000,1.8149,1.8149,1.8145,1.8145
GBPUSD,20040614,145100,1.8146,1.8153,1.8146,1.8153
GBPUSD,20040614,145200,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040614,145300,1.8152,1.8153,1.8150,1.8150
GBPUSD,20040614,145400,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040614,145500,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040614,145600,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040614,145700,1.8146,1.8146,1.8142,1.8142
GBPUSD,20040614,145800,1.8141,1.8142,1.8140,1.8140
GBPUSD,20040614,145900,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040614,150000,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040614,150100,1.8137,1.8137,1.8125,1.8126
GBPUSD,20040614,150200,1.8125,1.8134,1.8125,1.8134
GBPUSD,20040614,150300,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040614,150400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040614,150500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,150600,1.8135,1.8138,1.8135,1.8138
GBPUSD,20040614,150700,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040614,150800,1.8137,1.8138,1.8135,1.8138
GBPUSD,20040614,150900,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040614,151000,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040614,151100,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040614,151200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040614,151300,1.8141,1.8141,1.8134,1.8135
GBPUSD,20040614,151400,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040614,151500,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040614,151600,1.8134,1.8134,1.8129,1.8129
GBPUSD,20040614,151700,1.8128,1.8131,1.8127,1.8131
GBPUSD,20040614,151800,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040614,151900,1.8133,1.8135,1.8132,1.8135
GBPUSD,20040614,152000,1.8136,1.8138,1.8135,1.8135
GBPUSD,20040614,152100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,152200,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040614,152300,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040614,152400,1.8137,1.8138,1.8136,1.8136
GBPUSD,20040614,152500,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040614,152600,1.8133,1.8133,1.8130,1.8130
GBPUSD,20040614,152700,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040614,152800,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040614,152900,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040614,153000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,153100,1.8131,1.8133,1.8131,1.8132
GBPUSD,20040614,153200,1.8133,1.8134,1.8132,1.8133
GBPUSD,20040614,153300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,153400,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040614,153500,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040614,153600,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040614,153700,1.8136,1.8137,1.8136,1.8136
GBPUSD,20040614,153800,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040614,153900,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040614,154000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,154100,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040614,154200,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040614,154300,1.8130,1.8130,1.8127,1.8128
GBPUSD,20040614,154400,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040614,154500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,154600,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040614,154700,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040614,154800,1.8127,1.8127,1.8120,1.8120
GBPUSD,20040614,154900,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040614,155000,1.8126,1.8135,1.8126,1.8135
GBPUSD,20040614,155100,1.8136,1.8137,1.8134,1.8134
GBPUSD,20040614,155200,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040614,155300,1.8136,1.8146,1.8136,1.8145
GBPUSD,20040614,155400,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040614,155500,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040614,155600,1.8143,1.8143,1.8137,1.8137
GBPUSD,20040614,155700,1.8136,1.8139,1.8135,1.8139
GBPUSD,20040614,155800,1.8141,1.8146,1.8141,1.8146
GBPUSD,20040614,155900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040614,160000,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040614,160100,1.8147,1.8152,1.8147,1.8152
GBPUSD,20040614,160200,1.8153,1.8153,1.8150,1.8150
GBPUSD,20040614,160300,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040614,160400,1.8149,1.8151,1.8149,1.8150
GBPUSD,20040614,160500,1.8149,1.8149,1.8147,1.8149
GBPUSD,20040614,160600,1.8150,1.8155,1.8150,1.8155
GBPUSD,20040614,160700,1.8154,1.8154,1.8150,1.8150
GBPUSD,20040614,160800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040614,160900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040614,161000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040614,161100,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040614,161200,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040614,161300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040614,161400,1.8153,1.8153,1.8151,1.8153
GBPUSD,20040614,161500,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040614,161600,1.8150,1.8151,1.8148,1.8148
GBPUSD,20040614,161700,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,161800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040614,161900,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040614,162000,1.8143,1.8145,1.8143,1.8144
GBPUSD,20040614,162100,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040614,162200,1.8146,1.8146,1.8142,1.8142
GBPUSD,20040614,162300,1.8143,1.8147,1.8143,1.8147
GBPUSD,20040614,162400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040614,162500,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040614,162600,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040614,162700,1.8153,1.8155,1.8153,1.8154
GBPUSD,20040614,162800,1.8155,1.8163,1.8155,1.8162
GBPUSD,20040614,162900,1.8163,1.8166,1.8163,1.8164
GBPUSD,20040614,163000,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040614,163100,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040614,163200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040614,163300,1.8162,1.8162,1.8158,1.8159
GBPUSD,20040614,163400,1.8158,1.8159,1.8155,1.8155
GBPUSD,20040614,163500,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040614,163600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040614,163700,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040614,163800,1.8155,1.8157,1.8155,1.8155
GBPUSD,20040614,163900,1.8156,1.8156,1.8152,1.8152
GBPUSD,20040614,164000,1.8151,1.8153,1.8150,1.8150
GBPUSD,20040614,164100,1.8149,1.8151,1.8148,1.8151
GBPUSD,20040614,164200,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040614,164300,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040614,164400,1.8151,1.8151,1.8149,1.8150
GBPUSD,20040614,164500,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040614,164600,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040614,164700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040614,164800,1.8156,1.8156,1.8152,1.8152
GBPUSD,20040614,164900,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040614,165000,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040614,165100,1.8150,1.8150,1.8148,1.8149
GBPUSD,20040614,165200,1.8150,1.8154,1.8149,1.8154
GBPUSD,20040614,165300,1.8155,1.8158,1.8155,1.8157
GBPUSD,20040614,165400,1.8155,1.8155,1.8148,1.8148
GBPUSD,20040614,165500,1.8149,1.8155,1.8149,1.8155
GBPUSD,20040614,165600,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040614,165700,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040614,165800,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040614,165900,1.8157,1.8163,1.8157,1.8163
GBPUSD,20040614,170000,1.8164,1.8171,1.8164,1.8171
GBPUSD,20040614,170100,1.8172,1.8177,1.8172,1.8177
GBPUSD,20040614,170200,1.8178,1.8180,1.8175,1.8175
GBPUSD,20040614,170300,1.8174,1.8176,1.8173,1.8176
GBPUSD,20040614,170400,1.8175,1.8175,1.8171,1.8171
GBPUSD,20040614,170500,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040614,170600,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040614,170700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040614,170800,1.8173,1.8174,1.8172,1.8173
GBPUSD,20040614,170900,1.8174,1.8174,1.8169,1.8169
GBPUSD,20040614,171000,1.8168,1.8168,1.8161,1.8162
GBPUSD,20040614,171100,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040614,171200,1.8161,1.8164,1.8161,1.8163
GBPUSD,20040614,171300,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040614,171400,1.8161,1.8162,1.8159,1.8159
GBPUSD,20040614,171500,1.8158,1.8158,1.8154,1.8155
GBPUSD,20040614,171600,1.8156,1.8159,1.8156,1.8158
GBPUSD,20040614,171700,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040614,171800,1.8159,1.8159,1.8156,1.8156
GBPUSD,20040614,171900,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040614,172000,1.8157,1.8157,1.8155,1.8157
GBPUSD,20040614,172100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040614,172200,1.8159,1.8159,1.8156,1.8156
GBPUSD,20040614,172300,1.8155,1.8155,1.8152,1.8153
GBPUSD,20040614,172400,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040614,172500,1.8156,1.8156,1.8152,1.8152
GBPUSD,20040614,172600,1.8153,1.8153,1.8149,1.8149
GBPUSD,20040614,172700,1.8148,1.8151,1.8148,1.8148
GBPUSD,20040614,172800,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040614,172900,1.8153,1.8156,1.8153,1.8155
GBPUSD,20040614,173000,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040614,173100,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040614,173200,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040614,173300,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040614,173400,1.8147,1.8149,1.8147,1.8148
GBPUSD,20040614,173500,1.8149,1.8150,1.8148,1.8149
GBPUSD,20040614,173600,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040614,173700,1.8150,1.8151,1.8149,1.8151
GBPUSD,20040614,173800,1.8152,1.8152,1.8150,1.8151
GBPUSD,20040614,173900,1.8152,1.8152,1.8149,1.8150
GBPUSD,20040614,174000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040614,174100,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040614,174200,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040614,174300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040614,174400,1.8149,1.8149,1.8146,1.8146
GBPUSD,20040614,174500,1.8147,1.8147,1.8145,1.8146
GBPUSD,20040614,174600,1.8145,1.8148,1.8145,1.8147
GBPUSD,20040614,174700,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040614,174800,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,174900,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,175000,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040614,175100,1.8149,1.8150,1.8149,1.8149
GBPUSD,20040614,175200,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040614,175300,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040614,175400,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040614,175500,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040614,175600,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040614,175700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040614,175800,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040614,175900,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040614,180000,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040614,180100,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040614,180200,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040614,180300,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040614,180400,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040614,180500,1.8140,1.8141,1.8136,1.8136
GBPUSD,20040614,180600,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040614,180700,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040614,180800,1.8136,1.8137,1.8136,1.8136
GBPUSD,20040614,180900,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040614,181000,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040614,181100,1.8136,1.8139,1.8136,1.8138
GBPUSD,20040614,181200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,181300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,181400,1.8138,1.8141,1.8138,1.8139
GBPUSD,20040614,181500,1.8138,1.8139,1.8134,1.8134
GBPUSD,20040614,181600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,181700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,181800,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040614,181900,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040614,182000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040614,182100,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040614,182200,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040614,182300,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040614,182400,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040614,182500,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040614,182600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,182700,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040614,182800,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040614,182900,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040614,183000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,183100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040614,183200,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040614,183300,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040614,183400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040614,183500,1.8133,1.8133,1.8128,1.8128
GBPUSD,20040614,183600,1.8127,1.8128,1.8127,1.8127
GBPUSD,20040614,183700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,183800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,183900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,184000,1.8127,1.8127,1.8123,1.8123
GBPUSD,20040614,184100,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040614,184200,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040614,184300,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040614,184400,1.8128,1.8130,1.8125,1.8125
GBPUSD,20040614,184500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040614,184600,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040614,184700,1.8125,1.8125,1.8120,1.8121
GBPUSD,20040614,184800,1.8122,1.8122,1.8119,1.8119
GBPUSD,20040614,184900,1.8120,1.8125,1.8120,1.8124
GBPUSD,20040614,185000,1.8123,1.8126,1.8123,1.8126
GBPUSD,20040614,185100,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040614,185200,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040614,185300,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040614,185400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040614,185500,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040614,185600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040614,185700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040614,185800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040614,185900,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040614,190000,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040614,190100,1.8125,1.8128,1.8125,1.8127
GBPUSD,20040614,190200,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040614,190300,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,190400,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040614,190500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040614,190600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040614,190700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,190800,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040614,190900,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040614,191000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040614,191100,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040614,191200,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,191300,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,191400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040614,191500,1.8127,1.8127,1.8125,1.8126
GBPUSD,20040614,191600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040614,191700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,191800,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040614,191900,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040614,192000,1.8129,1.8130,1.8128,1.8129
GBPUSD,20040614,192100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,192200,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040614,192300,1.8126,1.8126,1.8124,1.8125
GBPUSD,20040614,192400,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040614,192500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040614,192600,1.8125,1.8125,1.8124,1.8125
GBPUSD,20040614,192700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040614,192800,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040614,192900,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040614,193000,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040614,193100,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040614,193200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040614,193300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040614,193400,1.8121,1.8123,1.8121,1.8122
GBPUSD,20040614,193500,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040614,193600,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040614,193700,1.8128,1.8128,1.8125,1.8127
GBPUSD,20040614,193800,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040614,193900,1.8130,1.8134,1.8130,1.8133
GBPUSD,20040614,194000,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040614,194100,1.8132,1.8133,1.8130,1.8130
GBPUSD,20040614,194200,1.8131,1.8132,1.8129,1.8130
GBPUSD,20040614,194300,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040614,194400,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040614,194500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,194600,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,194700,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040614,194800,1.8128,1.8132,1.8128,1.8132
GBPUSD,20040614,194900,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040614,195000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,195100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040614,195200,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040614,195300,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040614,195400,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,195500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,195600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,195700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,195800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,195900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,200000,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040614,200100,1.8125,1.8127,1.8120,1.8122
GBPUSD,20040614,200200,1.8121,1.8122,1.8119,1.8122
GBPUSD,20040614,200300,1.8123,1.8126,1.8123,1.8125
GBPUSD,20040614,200400,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040614,200500,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040614,200600,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040614,200700,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040614,200800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,200900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,201000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,201100,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040614,201200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,201300,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040614,201400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,201500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,201600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,201700,1.8129,1.8130,1.8129,1.8129
GBPUSD,20040614,201800,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040614,201900,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040614,202000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040614,202100,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040614,202200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040614,202300,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040614,202400,1.8119,1.8119,1.8110,1.8110
GBPUSD,20040614,202500,1.8109,1.8110,1.8108,1.8108
GBPUSD,20040614,202600,1.8107,1.8107,1.8105,1.8105
GBPUSD,20040614,202700,1.8106,1.8108,1.8106,1.8106
GBPUSD,20040614,202800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040614,202900,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040614,203000,1.8106,1.8107,1.8105,1.8106
GBPUSD,20040614,203100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040614,203200,1.8107,1.8111,1.8107,1.8111
GBPUSD,20040614,203300,1.8110,1.8115,1.8109,1.8115
GBPUSD,20040614,203400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040614,203500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040614,203600,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040614,203700,1.8116,1.8118,1.8116,1.8117
GBPUSD,20040614,203800,1.8116,1.8116,1.8114,1.8114
GBPUSD,20040614,203900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040614,204000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040614,204100,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040614,204200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040614,204300,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040614,204400,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040614,204500,1.8118,1.8118,1.8117,1.8118
GBPUSD,20040614,204600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040614,204700,1.8117,1.8118,1.8116,1.8116
GBPUSD,20040614,204800,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040614,204900,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040614,205000,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040614,205100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040614,205200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040614,205300,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040614,205400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040614,205500,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040614,205600,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040614,205700,1.8123,1.8124,1.8122,1.8123
GBPUSD,20040614,205800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040614,205900,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040614,210000,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040614,210100,1.8124,1.8129,1.8124,1.8127
GBPUSD,20040614,210200,1.8128,1.8132,1.8128,1.8132
GBPUSD,20040614,210300,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040614,210400,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040614,210500,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040614,210600,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040614,210700,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040614,210800,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040614,210900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040614,211000,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040614,211100,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040614,211200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,211300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,211400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040614,211500,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040614,211600,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040614,211700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,211800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040614,211900,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040614,212000,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,212100,1.8128,1.8128,1.8124,1.8124
GBPUSD,20040614,212200,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040614,212300,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040614,212400,1.8128,1.8129,1.8125,1.8125
GBPUSD,20040614,212500,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040614,212600,1.8124,1.8127,1.8123,1.8123
GBPUSD,20040614,212700,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040614,212800,1.8124,1.8128,1.8124,1.8127
GBPUSD,20040614,212900,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040614,213000,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040614,213100,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040614,213200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040614,213300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040614,213400,1.8130,1.8130,1.8128,1.8129
GBPUSD,20040614,213500,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040614,213600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,213700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,213800,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040614,213900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,214000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040614,214100,1.8132,1.8132,1.8128,1.8128
GBPUSD,20040614,214200,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040614,214300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,214400,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040614,214500,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040614,214600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,214700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,214800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,214900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,215000,1.8130,1.8131,1.8129,1.8129
GBPUSD,20040614,215100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040614,215200,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040614,215300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,215400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,215500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,215600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,215700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,215900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,220000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,220100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,220200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,220300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,220400,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,220500,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,220600,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040614,220700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040614,220800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,220900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040614,221000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040614,221100,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040614,221200,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040614,221300,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,221400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,221500,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040614,221600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,221700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,221800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,221900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,222000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,222100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,222200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,222300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,222400,1.8127,1.8127,1.8124,1.8124
GBPUSD,20040614,222500,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040614,222600,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040614,222700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040614,222800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040614,222900,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040614,223000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040614,223100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040614,223200,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040614,223300,1.8122,1.8123,1.8120,1.8120
GBPUSD,20040614,223400,1.8119,1.8119,1.8112,1.8112
GBPUSD,20040614,223500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040614,223600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040614,223700,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040614,223800,1.8112,1.8115,1.8112,1.8114
GBPUSD,20040614,223900,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040614,224000,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040614,224100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040614,224900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040614,225000,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040614,225100,1.8116,1.8120,1.8116,1.8120
GBPUSD,20040614,225200,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040614,225300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040614,225400,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040614,225500,1.8112,1.8114,1.8112,1.8113
GBPUSD,20040614,225600,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040614,225700,1.8113,1.8115,1.8113,1.8113
GBPUSD,20040614,225800,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040614,225900,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040614,230000,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040614,230100,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040614,230200,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040614,230300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040614,230400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040614,230500,1.8113,1.8117,1.8113,1.8117
GBPUSD,20040614,230600,1.8118,1.8120,1.8118,1.8118
GBPUSD,20040614,230700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040614,230800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040614,230900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040614,231000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040614,231100,1.8120,1.8121,1.8119,1.8121
GBPUSD,20040614,231200,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040614,231300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040614,231400,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040614,231500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040614,231600,1.8120,1.8120,1.8119,1.8120
GBPUSD,20040614,231700,1.8121,1.8128,1.8121,1.8128
GBPUSD,20040614,231800,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040614,231900,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040614,232000,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040614,232100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040614,232200,1.8126,1.8126,1.8122,1.8126
GBPUSD,20040614,232300,1.8125,1.8128,1.8125,1.8126
GBPUSD,20040614,232400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040614,232500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040614,232600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,232700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040614,232800,1.8128,1.8134,1.8128,1.8134
GBPUSD,20040614,232900,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040614,233000,1.8139,1.8141,1.8138,1.8139
GBPUSD,20040614,233100,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040614,233200,1.8142,1.8142,1.8138,1.8138
GBPUSD,20040614,233300,1.8137,1.8141,1.8134,1.8141
GBPUSD,20040614,233400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040614,233500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040614,233600,1.8140,1.8140,1.8138,1.8139
GBPUSD,20040614,233700,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040614,233800,1.8141,1.8146,1.8141,1.8146
GBPUSD,20040614,233900,1.8147,1.8147,1.8144,1.8147
GBPUSD,20040614,234000,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040614,234100,1.8146,1.8147,1.8146,1.8146
GBPUSD,20040614,234200,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040614,234300,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040614,234400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040614,234500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040614,234600,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040614,234700,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040614,234800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,234900,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040614,235000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,235100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,235200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,235300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,235400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040614,235500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040614,235600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040614,235700,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040614,235800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040614,235900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,000000,1.8134,1.8134,1.8134,1.8134
USDCHF,20040614,000100,1.2631,1.2631,1.2630,1.2630
USDCHF,20040614,000200,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,000300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,000400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,000500,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,000600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,000700,1.2629,1.2630,1.2629,1.2629
USDCHF,20040614,000800,1.2629,1.2629,1.2628,1.2628
USDCHF,20040614,000900,1.2628,1.2628,1.2627,1.2627
USDCHF,20040614,001000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040614,001100,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,001200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,001300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,001400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,001500,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,001600,1.2628,1.2628,1.2627,1.2627
USDCHF,20040614,001700,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,001800,1.2624,1.2624,1.2623,1.2623
USDCHF,20040614,001900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,002000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,002100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,002200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,002300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,002400,1.2623,1.2623,1.2622,1.2622
USDCHF,20040614,002500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040614,002600,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,002700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,002800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,002900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,003000,1.2619,1.2619,1.2617,1.2617
USDCHF,20040614,003100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,003200,1.2619,1.2623,1.2619,1.2623
USDCHF,20040614,003300,1.2622,1.2623,1.2622,1.2623
USDCHF,20040614,003400,1.2623,1.2625,1.2623,1.2625
USDCHF,20040614,003500,1.2626,1.2628,1.2626,1.2628
USDCHF,20040614,003600,1.2629,1.2631,1.2629,1.2631
USDCHF,20040614,003700,1.2632,1.2632,1.2630,1.2630
USDCHF,20040614,003800,1.2630,1.2631,1.2630,1.2631
USDCHF,20040614,003900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,004000,1.2630,1.2632,1.2630,1.2632
USDCHF,20040614,004100,1.2633,1.2634,1.2632,1.2632
USDCHF,20040614,004200,1.2631,1.2631,1.2627,1.2627
USDCHF,20040614,004300,1.2628,1.2629,1.2628,1.2629
USDCHF,20040614,004400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040614,004500,1.2631,1.2633,1.2631,1.2633
USDCHF,20040614,004600,1.2634,1.2634,1.2634,1.2634
USDCHF,20040614,004700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040614,004800,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,004900,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,005000,1.2635,1.2635,1.2634,1.2634
USDCHF,20040614,005100,1.2634,1.2635,1.2634,1.2634
USDCHF,20040614,005200,1.2635,1.2636,1.2634,1.2634
USDCHF,20040614,005300,1.2634,1.2635,1.2634,1.2635
USDCHF,20040614,005400,1.2634,1.2636,1.2634,1.2635
USDCHF,20040614,005500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,005600,1.2635,1.2635,1.2634,1.2635
USDCHF,20040614,005700,1.2636,1.2639,1.2636,1.2639
USDCHF,20040614,005900,1.2639,1.2640,1.2636,1.2636
USDCHF,20040614,010000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040614,010100,1.2637,1.2638,1.2637,1.2637
USDCHF,20040614,010200,1.2636,1.2636,1.2635,1.2635
USDCHF,20040614,010300,1.2636,1.2636,1.2635,1.2635
USDCHF,20040614,010400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040614,010500,1.2633,1.2633,1.2628,1.2628
USDCHF,20040614,010600,1.2627,1.2628,1.2626,1.2628
USDCHF,20040614,010700,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,010800,1.2629,1.2629,1.2627,1.2627
USDCHF,20040614,010900,1.2626,1.2627,1.2625,1.2626
USDCHF,20040614,011000,1.2625,1.2626,1.2625,1.2625
USDCHF,20040614,011100,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,011200,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,011300,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,011400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,011500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,011600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,011700,1.2622,1.2622,1.2621,1.2621
USDCHF,20040614,011800,1.2621,1.2622,1.2621,1.2622
USDCHF,20040614,011900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,012000,1.2623,1.2624,1.2623,1.2623
USDCHF,20040614,012100,1.2624,1.2625,1.2624,1.2625
USDCHF,20040614,012200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,012300,1.2624,1.2625,1.2624,1.2625
USDCHF,20040614,012400,1.2624,1.2624,1.2623,1.2623
USDCHF,20040614,012500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,012600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,012700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,012800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,012900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,013000,1.2624,1.2625,1.2624,1.2624
USDCHF,20040614,013100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,013200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,013300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,013400,1.2624,1.2624,1.2623,1.2624
USDCHF,20040614,013500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,013600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,013700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,013800,1.2623,1.2625,1.2623,1.2625
USDCHF,20040614,013900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,014000,1.2626,1.2628,1.2626,1.2628
USDCHF,20040614,014100,1.2629,1.2629,1.2628,1.2629
USDCHF,20040614,014200,1.2628,1.2629,1.2628,1.2629
USDCHF,20040614,014300,1.2629,1.2629,1.2628,1.2628
USDCHF,20040614,014400,1.2627,1.2627,1.2626,1.2626
USDCHF,20040614,014500,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,014600,1.2625,1.2625,1.2624,1.2624
USDCHF,20040614,014700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,014800,1.2622,1.2622,1.2620,1.2620
USDCHF,20040614,014900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,015000,1.2620,1.2620,1.2619,1.2619
USDCHF,20040614,015100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,015200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,015300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,015400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,015500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,015600,1.2619,1.2620,1.2619,1.2619
USDCHF,20040614,015700,1.2618,1.2618,1.2617,1.2617
USDCHF,20040614,015800,1.2616,1.2618,1.2616,1.2617
USDCHF,20040614,015900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040614,020000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,020100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,020200,1.2615,1.2615,1.2612,1.2612
USDCHF,20040614,020300,1.2613,1.2614,1.2613,1.2613
USDCHF,20040614,020400,1.2612,1.2614,1.2612,1.2614
USDCHF,20040614,020500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,020600,1.2614,1.2614,1.2612,1.2612
USDCHF,20040614,020700,1.2611,1.2611,1.2609,1.2610
USDCHF,20040614,020800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040614,020900,1.2609,1.2611,1.2609,1.2611
USDCHF,20040614,021000,1.2610,1.2610,1.2609,1.2609
USDCHF,20040614,021100,1.2608,1.2609,1.2607,1.2608
USDCHF,20040614,021200,1.2609,1.2609,1.2606,1.2606
USDCHF,20040614,021300,1.2607,1.2609,1.2607,1.2608
USDCHF,20040614,021400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040614,021500,1.2606,1.2606,1.2602,1.2602
USDCHF,20040614,021600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040614,021700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040614,021800,1.2600,1.2600,1.2598,1.2599
USDCHF,20040614,021900,1.2599,1.2603,1.2599,1.2603
USDCHF,20040614,022000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040614,022100,1.2602,1.2602,1.2600,1.2600
USDCHF,20040614,022200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040614,022300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040614,022400,1.2601,1.2603,1.2601,1.2601
USDCHF,20040614,022500,1.2602,1.2605,1.2602,1.2604
USDCHF,20040614,022600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040614,022700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040614,022800,1.2607,1.2607,1.2605,1.2605
USDCHF,20040614,022900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040614,023000,1.2605,1.2608,1.2605,1.2608
USDCHF,20040614,023100,1.2607,1.2609,1.2607,1.2608
USDCHF,20040614,023200,1.2608,1.2609,1.2608,1.2609
USDCHF,20040614,023300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040614,023400,1.2610,1.2615,1.2610,1.2615
USDCHF,20040614,023500,1.2616,1.2618,1.2616,1.2618
USDCHF,20040614,023600,1.2619,1.2631,1.2619,1.2630
USDCHF,20040614,023700,1.2632,1.2632,1.2628,1.2631
USDCHF,20040614,023800,1.2630,1.2630,1.2625,1.2625
USDCHF,20040614,023900,1.2624,1.2627,1.2623,1.2627
USDCHF,20040614,024000,1.2628,1.2628,1.2627,1.2628
USDCHF,20040614,024100,1.2629,1.2629,1.2625,1.2625
USDCHF,20040614,024200,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,024300,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,024400,1.2626,1.2630,1.2626,1.2630
USDCHF,20040614,024500,1.2631,1.2631,1.2629,1.2629
USDCHF,20040614,024600,1.2628,1.2629,1.2628,1.2628
USDCHF,20040614,024700,1.2627,1.2629,1.2627,1.2629
USDCHF,20040614,024800,1.2630,1.2630,1.2630,1.2630
USDCHF,20040614,024900,1.2630,1.2631,1.2630,1.2631
USDCHF,20040614,025000,1.2631,1.2631,1.2629,1.2630
USDCHF,20040614,025100,1.2629,1.2631,1.2628,1.2631
USDCHF,20040614,025200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,025300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,025400,1.2630,1.2630,1.2628,1.2628
USDCHF,20040614,025500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040614,025600,1.2627,1.2628,1.2627,1.2627
USDCHF,20040614,025700,1.2628,1.2631,1.2627,1.2631
USDCHF,20040614,025800,1.2630,1.2630,1.2627,1.2627
USDCHF,20040614,025900,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,030000,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,030100,1.2627,1.2628,1.2627,1.2628
USDCHF,20040614,030200,1.2629,1.2629,1.2628,1.2628
USDCHF,20040614,030300,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,030400,1.2629,1.2629,1.2628,1.2628
USDCHF,20040614,030500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040614,030600,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,030700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,030800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,030900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,031000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,031100,1.2624,1.2626,1.2624,1.2626
USDCHF,20040614,031200,1.2627,1.2627,1.2627,1.2627
USDCHF,20040614,031300,1.2627,1.2627,1.2626,1.2627
USDCHF,20040614,031400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040614,031500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040614,031600,1.2628,1.2631,1.2627,1.2631
USDCHF,20040614,031700,1.2630,1.2631,1.2630,1.2631
USDCHF,20040614,031800,1.2632,1.2633,1.2631,1.2631
USDCHF,20040614,031900,1.2632,1.2632,1.2631,1.2631
USDCHF,20040614,032000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040614,032100,1.2630,1.2631,1.2630,1.2630
USDCHF,20040614,032200,1.2629,1.2630,1.2628,1.2628
USDCHF,20040614,032300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040614,032400,1.2627,1.2628,1.2626,1.2628
USDCHF,20040614,032500,1.2629,1.2629,1.2628,1.2629
USDCHF,20040614,032600,1.2630,1.2631,1.2630,1.2630
USDCHF,20040614,032700,1.2631,1.2632,1.2631,1.2632
USDCHF,20040614,032800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,032900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,033000,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,033100,1.2631,1.2631,1.2630,1.2630
USDCHF,20040614,033200,1.2630,1.2631,1.2630,1.2631
USDCHF,20040614,033300,1.2630,1.2630,1.2625,1.2625
USDCHF,20040614,033400,1.2624,1.2624,1.2623,1.2623
USDCHF,20040614,033500,1.2622,1.2622,1.2620,1.2621
USDCHF,20040614,033600,1.2622,1.2628,1.2622,1.2628
USDCHF,20040614,033700,1.2627,1.2627,1.2623,1.2623
USDCHF,20040614,033800,1.2622,1.2622,1.2619,1.2619
USDCHF,20040614,033900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,034000,1.2617,1.2617,1.2614,1.2614
USDCHF,20040614,034100,1.2615,1.2617,1.2615,1.2617
USDCHF,20040614,034200,1.2618,1.2620,1.2618,1.2620
USDCHF,20040614,034300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,034400,1.2621,1.2622,1.2620,1.2620
USDCHF,20040614,034500,1.2619,1.2619,1.2618,1.2618
USDCHF,20040614,034600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040614,034700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040614,034800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,034900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,035000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,035100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040614,035200,1.2619,1.2626,1.2619,1.2625
USDCHF,20040614,035400,1.2625,1.2626,1.2625,1.2626
USDCHF,20040614,035500,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,035600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,035700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,035800,1.2625,1.2625,1.2624,1.2624
USDCHF,20040614,035900,1.2625,1.2625,1.2624,1.2624
USDCHF,20040614,040000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,040100,1.2624,1.2625,1.2624,1.2625
USDCHF,20040614,040200,1.2624,1.2624,1.2623,1.2623
USDCHF,20040614,040300,1.2622,1.2622,1.2618,1.2619
USDCHF,20040614,040400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,040500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,040600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,040700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,040800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,040900,1.2618,1.2619,1.2618,1.2618
USDCHF,20040614,041000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,041100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040614,041200,1.2616,1.2616,1.2615,1.2615
USDCHF,20040614,041300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,041400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,041500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,041600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,041700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,041800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,041900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040614,042000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,042100,1.2614,1.2614,1.2612,1.2612
USDCHF,20040614,042200,1.2611,1.2611,1.2610,1.2610
USDCHF,20040614,042300,1.2609,1.2610,1.2609,1.2610
USDCHF,20040614,042400,1.2609,1.2610,1.2609,1.2610
USDCHF,20040614,042500,1.2611,1.2611,1.2610,1.2610
USDCHF,20040614,042600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040614,042700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040614,042800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040614,042900,1.2608,1.2608,1.2607,1.2607
USDCHF,20040614,043000,1.2607,1.2607,1.2605,1.2605
USDCHF,20040614,043100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040614,043200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040614,043300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040614,043400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040614,043500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040614,043600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040614,043700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040614,043800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040614,043900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040614,044000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040614,044100,1.2607,1.2609,1.2607,1.2608
USDCHF,20040614,044200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040614,044300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040614,044400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040614,044500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040614,044600,1.2609,1.2609,1.2608,1.2609
USDCHF,20040614,044700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040614,044800,1.2610,1.2612,1.2610,1.2611
USDCHF,20040614,044900,1.2612,1.2613,1.2612,1.2613
USDCHF,20040614,045000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040614,045100,1.2612,1.2612,1.2611,1.2611
USDCHF,20040614,045200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040614,045300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040614,045400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040614,045500,1.2610,1.2611,1.2610,1.2611
USDCHF,20040614,045600,1.2612,1.2613,1.2612,1.2613
USDCHF,20040614,045700,1.2613,1.2613,1.2612,1.2612
USDCHF,20040614,045800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,045900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040614,050000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,050100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,050200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040614,050300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,050400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040614,050500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,050600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,050700,1.2615,1.2616,1.2615,1.2616
USDCHF,20040614,050800,1.2616,1.2619,1.2616,1.2619
USDCHF,20040614,050900,1.2618,1.2619,1.2618,1.2619
USDCHF,20040614,051000,1.2619,1.2619,1.2618,1.2618
USDCHF,20040614,051100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,051200,1.2618,1.2618,1.2617,1.2617
USDCHF,20040614,051300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,051400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,051500,1.2616,1.2616,1.2615,1.2616
USDCHF,20040614,051600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,051700,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,051800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,051900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040614,052000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,052100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,052200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,052300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,052400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,052500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,052600,1.2618,1.2618,1.2617,1.2617
USDCHF,20040614,052700,1.2617,1.2617,1.2616,1.2616
USDCHF,20040614,052800,1.2615,1.2615,1.2614,1.2615
USDCHF,20040614,052900,1.2616,1.2617,1.2616,1.2617
USDCHF,20040614,053000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,053100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,053200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,053300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,053400,1.2618,1.2618,1.2617,1.2617
USDCHF,20040614,053500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,053600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,053700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040614,053800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,053900,1.2618,1.2618,1.2616,1.2617
USDCHF,20040614,054000,1.2617,1.2618,1.2617,1.2618
USDCHF,20040614,054100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,054200,1.2619,1.2620,1.2618,1.2620
USDCHF,20040614,054300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,054400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,054500,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,054600,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,054700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,054800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,054900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,055000,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,055100,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,055200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,055300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,055400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040614,055500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040614,055600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040614,055700,1.2622,1.2624,1.2622,1.2623
USDCHF,20040614,055800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,055900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,060000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,060100,1.2623,1.2623,1.2622,1.2623
USDCHF,20040614,060200,1.2622,1.2623,1.2622,1.2623
USDCHF,20040614,060300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,060400,1.2622,1.2622,1.2621,1.2622
USDCHF,20040614,060500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,060600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,060700,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,060800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,060900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,061000,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,061100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,061200,1.2621,1.2621,1.2620,1.2620
USDCHF,20040614,061300,1.2621,1.2621,1.2620,1.2621
USDCHF,20040614,061400,1.2622,1.2623,1.2622,1.2622
USDCHF,20040614,061500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,061600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,061700,1.2622,1.2622,1.2621,1.2621
USDCHF,20040614,061800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,061900,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,062000,1.2620,1.2622,1.2620,1.2622
USDCHF,20040614,062100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,062200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,062300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040614,062400,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,062500,1.2623,1.2623,1.2622,1.2623
USDCHF,20040614,062600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,062700,1.2624,1.2625,1.2624,1.2625
USDCHF,20040614,062800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040614,062900,1.2626,1.2628,1.2626,1.2628
USDCHF,20040614,063000,1.2629,1.2631,1.2629,1.2630
USDCHF,20040614,063100,1.2631,1.2631,1.2630,1.2631
USDCHF,20040614,063200,1.2632,1.2633,1.2632,1.2633
USDCHF,20040614,063300,1.2634,1.2635,1.2634,1.2635
USDCHF,20040614,063400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,063500,1.2637,1.2637,1.2635,1.2635
USDCHF,20040614,063600,1.2634,1.2634,1.2634,1.2634
USDCHF,20040614,063700,1.2634,1.2635,1.2634,1.2635
USDCHF,20040614,063800,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,063900,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,064000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,064100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,064200,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,064300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,064400,1.2635,1.2635,1.2632,1.2632
USDCHF,20040614,064500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,064600,1.2631,1.2632,1.2631,1.2632
USDCHF,20040614,064700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,064800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,064900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,065000,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,065100,1.2631,1.2631,1.2630,1.2630
USDCHF,20040614,065200,1.2629,1.2629,1.2628,1.2628
USDCHF,20040614,065300,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,065400,1.2627,1.2627,1.2626,1.2626
USDCHF,20040614,065500,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,065600,1.2628,1.2631,1.2627,1.2630
USDCHF,20040614,065700,1.2630,1.2630,1.2630,1.2630
USDCHF,20040614,065800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,065900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,070000,1.2631,1.2631,1.2630,1.2630
USDCHF,20040614,070100,1.2629,1.2629,1.2628,1.2628
USDCHF,20040614,070200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,070300,1.2628,1.2628,1.2627,1.2628
USDCHF,20040614,070400,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,070500,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,070600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,070700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,070800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,070900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,071000,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,071100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040614,071200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040614,071300,1.2628,1.2628,1.2627,1.2627
USDCHF,20040614,071400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,071500,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,071600,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,071700,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,071800,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,071900,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,072000,1.2626,1.2627,1.2626,1.2626
USDCHF,20040614,072100,1.2626,1.2626,1.2626,1.2626
USDCHF,20040614,072200,1.2625,1.2625,1.2622,1.2623
USDCHF,20040614,072300,1.2621,1.2621,1.2617,1.2618
USDCHF,20040614,072400,1.2618,1.2618,1.2617,1.2618
USDCHF,20040614,072500,1.2619,1.2620,1.2619,1.2620
USDCHF,20040614,072600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040614,072700,1.2620,1.2621,1.2620,1.2620
USDCHF,20040614,072800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040614,072900,1.2619,1.2619,1.2618,1.2618
USDCHF,20040614,073000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,073100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040614,073200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,073300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,073400,1.2616,1.2616,1.2614,1.2614
USDCHF,20040614,073500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040614,073600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,073700,1.2617,1.2618,1.2617,1.2618
USDCHF,20040614,073800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,073900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040614,074000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,074100,1.2616,1.2617,1.2616,1.2617
USDCHF,20040614,074200,1.2617,1.2617,1.2616,1.2616
USDCHF,20040614,074300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,074400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,074500,1.2616,1.2616,1.2615,1.2615
USDCHF,20040614,074600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,074700,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,074800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040614,074900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,075000,1.2618,1.2619,1.2618,1.2619
USDCHF,20040614,075100,1.2618,1.2619,1.2618,1.2619
USDCHF,20040614,075200,1.2618,1.2619,1.2618,1.2618
USDCHF,20040614,075300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040614,075400,1.2618,1.2619,1.2618,1.2619
USDCHF,20040614,075500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040614,075600,1.2622,1.2623,1.2622,1.2623
USDCHF,20040614,075700,1.2624,1.2625,1.2623,1.2625
USDCHF,20040614,075800,1.2626,1.2628,1.2626,1.2628
USDCHF,20040614,075900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040614,080000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040614,080100,1.2631,1.2632,1.2631,1.2632
USDCHF,20040614,080200,1.2631,1.2632,1.2630,1.2631
USDCHF,20040614,080300,1.2630,1.2632,1.2630,1.2631
USDCHF,20040614,080400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040614,080500,1.2631,1.2632,1.2631,1.2632
USDCHF,20040614,080600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040614,080700,1.2630,1.2630,1.2627,1.2627
USDCHF,20040614,080800,1.2628,1.2629,1.2627,1.2628
USDCHF,20040614,080900,1.2627,1.2627,1.2623,1.2623
USDCHF,20040614,081000,1.2624,1.2625,1.2624,1.2625
USDCHF,20040614,081100,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,081200,1.2628,1.2630,1.2628,1.2630
USDCHF,20040614,081300,1.2631,1.2631,1.2627,1.2628
USDCHF,20040614,081400,1.2627,1.2630,1.2627,1.2630
USDCHF,20040614,081500,1.2631,1.2635,1.2631,1.2635
USDCHF,20040614,081600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,081700,1.2636,1.2636,1.2634,1.2634
USDCHF,20040614,081800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040614,081900,1.2633,1.2634,1.2633,1.2634
USDCHF,20040614,082000,1.2633,1.2633,1.2632,1.2633
USDCHF,20040614,082100,1.2634,1.2636,1.2634,1.2636
USDCHF,20040614,082200,1.2635,1.2635,1.2634,1.2634
USDCHF,20040614,082300,1.2635,1.2637,1.2635,1.2637
USDCHF,20040614,082400,1.2636,1.2636,1.2635,1.2635
USDCHF,20040614,082500,1.2635,1.2637,1.2635,1.2637
USDCHF,20040614,082600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,082700,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,082800,1.2634,1.2634,1.2632,1.2633
USDCHF,20040614,082900,1.2634,1.2635,1.2634,1.2635
USDCHF,20040614,083000,1.2635,1.2636,1.2635,1.2635
USDCHF,20040614,083100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,083200,1.2635,1.2636,1.2634,1.2634
USDCHF,20040614,083300,1.2635,1.2635,1.2634,1.2635
USDCHF,20040614,083400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040614,083500,1.2636,1.2637,1.2636,1.2637
USDCHF,20040614,083600,1.2638,1.2638,1.2637,1.2637
USDCHF,20040614,083700,1.2637,1.2639,1.2637,1.2639
USDCHF,20040614,083800,1.2640,1.2643,1.2640,1.2641
USDCHF,20040614,083900,1.2640,1.2641,1.2639,1.2639
USDCHF,20040614,084000,1.2640,1.2640,1.2638,1.2639
USDCHF,20040614,084100,1.2640,1.2642,1.2640,1.2640
USDCHF,20040614,084200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040614,084300,1.2639,1.2639,1.2638,1.2639
USDCHF,20040614,084400,1.2639,1.2642,1.2639,1.2642
USDCHF,20040614,084500,1.2641,1.2641,1.2638,1.2638
USDCHF,20040614,084600,1.2639,1.2641,1.2639,1.2641
USDCHF,20040614,084700,1.2642,1.2644,1.2642,1.2643
USDCHF,20040614,084800,1.2642,1.2643,1.2642,1.2642
USDCHF,20040614,084900,1.2642,1.2643,1.2642,1.2643
USDCHF,20040614,085000,1.2644,1.2644,1.2644,1.2644
USDCHF,20040614,085100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040614,085200,1.2643,1.2643,1.2642,1.2642
USDCHF,20040614,085300,1.2643,1.2643,1.2641,1.2641
USDCHF,20040614,085400,1.2639,1.2639,1.2637,1.2638
USDCHF,20040614,085500,1.2637,1.2637,1.2631,1.2631
USDCHF,20040614,085600,1.2630,1.2632,1.2630,1.2632
USDCHF,20040614,085700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,085800,1.2633,1.2636,1.2633,1.2635
USDCHF,20040614,085900,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,090000,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,090100,1.2636,1.2636,1.2634,1.2634
USDCHF,20040614,090200,1.2635,1.2639,1.2635,1.2639
USDCHF,20040614,090300,1.2638,1.2638,1.2636,1.2637
USDCHF,20040614,090400,1.2636,1.2636,1.2635,1.2635
USDCHF,20040614,090500,1.2635,1.2636,1.2635,1.2635
USDCHF,20040614,090600,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,090700,1.2634,1.2635,1.2634,1.2635
USDCHF,20040614,090800,1.2634,1.2635,1.2634,1.2634
USDCHF,20040614,090900,1.2633,1.2633,1.2633,1.2633
USDCHF,20040614,091000,1.2633,1.2633,1.2631,1.2632
USDCHF,20040614,091100,1.2631,1.2631,1.2628,1.2628
USDCHF,20040614,091200,1.2627,1.2627,1.2623,1.2623
USDCHF,20040614,091300,1.2624,1.2626,1.2624,1.2626
USDCHF,20040614,091400,1.2625,1.2625,1.2623,1.2623
USDCHF,20040614,091500,1.2624,1.2624,1.2623,1.2623
USDCHF,20040614,091600,1.2624,1.2627,1.2624,1.2627
USDCHF,20040614,091700,1.2628,1.2634,1.2628,1.2634
USDCHF,20040614,091800,1.2633,1.2633,1.2625,1.2625
USDCHF,20040614,091900,1.2624,1.2624,1.2617,1.2617
USDCHF,20040614,092000,1.2618,1.2618,1.2610,1.2611
USDCHF,20040614,092100,1.2612,1.2613,1.2611,1.2613
USDCHF,20040614,092200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040614,092300,1.2612,1.2614,1.2612,1.2614
USDCHF,20040614,092400,1.2615,1.2615,1.2614,1.2615
USDCHF,20040614,092500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040614,092600,1.2614,1.2615,1.2614,1.2615
USDCHF,20040614,092700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040614,092800,1.2616,1.2616,1.2615,1.2615
USDCHF,20040614,092900,1.2614,1.2616,1.2614,1.2616
USDCHF,20040614,093000,1.2617,1.2621,1.2616,1.2621
USDCHF,20040614,093100,1.2622,1.2623,1.2622,1.2623
USDCHF,20040614,093200,1.2624,1.2624,1.2621,1.2621
USDCHF,20040614,093300,1.2622,1.2623,1.2621,1.2621
USDCHF,20040614,093400,1.2620,1.2622,1.2620,1.2622
USDCHF,20040614,093500,1.2623,1.2625,1.2623,1.2624
USDCHF,20040614,093600,1.2623,1.2624,1.2623,1.2623
USDCHF,20040614,093700,1.2622,1.2622,1.2618,1.2618
USDCHF,20040614,093800,1.2619,1.2621,1.2619,1.2621
USDCHF,20040614,093900,1.2622,1.2623,1.2621,1.2623
USDCHF,20040614,094000,1.2622,1.2624,1.2622,1.2623
USDCHF,20040614,094100,1.2624,1.2625,1.2623,1.2623
USDCHF,20040614,094200,1.2624,1.2624,1.2621,1.2622
USDCHF,20040614,094300,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,094400,1.2623,1.2623,1.2621,1.2621
USDCHF,20040614,094500,1.2621,1.2622,1.2621,1.2622
USDCHF,20040614,094600,1.2623,1.2625,1.2623,1.2624
USDCHF,20040614,094700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040614,094800,1.2623,1.2623,1.2622,1.2623
USDCHF,20040614,094900,1.2623,1.2627,1.2623,1.2626
USDCHF,20040614,095000,1.2627,1.2627,1.2624,1.2624
USDCHF,20040614,095100,1.2625,1.2625,1.2624,1.2625
USDCHF,20040614,095200,1.2624,1.2625,1.2623,1.2623
USDCHF,20040614,095300,1.2622,1.2622,1.2619,1.2619
USDCHF,20040614,095400,1.2620,1.2621,1.2619,1.2621
USDCHF,20040614,095500,1.2622,1.2624,1.2622,1.2623
USDCHF,20040614,095600,1.2622,1.2622,1.2621,1.2621
USDCHF,20040614,095700,1.2620,1.2622,1.2620,1.2621
USDCHF,20040614,095800,1.2622,1.2624,1.2622,1.2623
USDCHF,20040614,095900,1.2621,1.2621,1.2620,1.2620
USDCHF,20040614,100000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040614,100100,1.2621,1.2623,1.2621,1.2623
USDCHF,20040614,100200,1.2623,1.2623,1.2621,1.2621
USDCHF,20040614,100300,1.2622,1.2623,1.2621,1.2623
USDCHF,20040614,100400,1.2624,1.2625,1.2624,1.2625
USDCHF,20040614,100500,1.2625,1.2626,1.2625,1.2625
USDCHF,20040614,100600,1.2626,1.2628,1.2625,1.2628
USDCHF,20040614,100700,1.2629,1.2630,1.2629,1.2629
USDCHF,20040614,100800,1.2628,1.2629,1.2625,1.2625
USDCHF,20040614,100900,1.2626,1.2628,1.2626,1.2628
USDCHF,20040614,101000,1.2627,1.2627,1.2626,1.2626
USDCHF,20040614,101100,1.2627,1.2628,1.2627,1.2627
USDCHF,20040614,101200,1.2628,1.2631,1.2628,1.2629
USDCHF,20040614,101300,1.2628,1.2628,1.2625,1.2625
USDCHF,20040614,101400,1.2624,1.2625,1.2623,1.2623
USDCHF,20040614,101500,1.2622,1.2625,1.2622,1.2625
USDCHF,20040614,101600,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,101700,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,101800,1.2626,1.2627,1.2626,1.2627
USDCHF,20040614,101900,1.2627,1.2629,1.2627,1.2629
USDCHF,20040614,102000,1.2630,1.2635,1.2630,1.2635
USDCHF,20040614,102100,1.2636,1.2637,1.2636,1.2637
USDCHF,20040614,102200,1.2637,1.2637,1.2635,1.2635
USDCHF,20040614,102300,1.2634,1.2634,1.2633,1.2634
USDCHF,20040614,102400,1.2633,1.2634,1.2632,1.2632
USDCHF,20040614,102500,1.2631,1.2631,1.2630,1.2631
USDCHF,20040614,102600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040614,102700,1.2632,1.2637,1.2632,1.2637
USDCHF,20040614,102800,1.2638,1.2638,1.2637,1.2638
USDCHF,20040614,102900,1.2637,1.2637,1.2636,1.2636
USDCHF,20040614,103000,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,103100,1.2635,1.2636,1.2635,1.2635
USDCHF,20040614,103200,1.2634,1.2635,1.2634,1.2635
USDCHF,20040614,103300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040614,103400,1.2636,1.2639,1.2636,1.2639
USDCHF,20040614,103500,1.2640,1.2642,1.2639,1.2642
USDCHF,20040614,103600,1.2643,1.2644,1.2643,1.2643
USDCHF,20040614,103700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040614,103800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040614,103900,1.2644,1.2646,1.2644,1.2646
USDCHF,20040614,104000,1.2646,1.2651,1.2646,1.2651
USDCHF,20040614,104100,1.2650,1.2654,1.2650,1.2653
USDCHF,20040614,104200,1.2652,1.2652,1.2650,1.2650
USDCHF,20040614,104300,1.2650,1.2650,1.2648,1.2648
USDCHF,20040614,104400,1.2648,1.2648,1.2647,1.2647
USDCHF,20040614,104500,1.2646,1.2650,1.2646,1.2649
USDCHF,20040614,104600,1.2650,1.2651,1.2650,1.2651
USDCHF,20040614,104700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040614,104800,1.2650,1.2650,1.2648,1.2649
USDCHF,20040614,104900,1.2648,1.2648,1.2648,1.2648
USDCHF,20040614,105000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040614,105100,1.2646,1.2647,1.2645,1.2645
USDCHF,20040614,105200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040614,105300,1.2644,1.2647,1.2644,1.2647
USDCHF,20040614,105400,1.2646,1.2648,1.2646,1.2648
USDCHF,20040614,105500,1.2649,1.2649,1.2648,1.2648
USDCHF,20040614,105600,1.2649,1.2650,1.2649,1.2650
USDCHF,20040614,105700,1.2651,1.2651,1.2650,1.2651
USDCHF,20040614,105800,1.2650,1.2650,1.2648,1.2648
USDCHF,20040614,105900,1.2649,1.2650,1.2648,1.2648
USDCHF,20040614,110000,1.2649,1.2649,1.2647,1.2648
USDCHF,20040614,110100,1.2649,1.2651,1.2649,1.2651
USDCHF,20040614,110200,1.2652,1.2655,1.2652,1.2655
USDCHF,20040614,110300,1.2656,1.2658,1.2655,1.2658
USDCHF,20040614,110400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040614,110500,1.2658,1.2658,1.2657,1.2657
USDCHF,20040614,110600,1.2656,1.2656,1.2655,1.2655
USDCHF,20040614,110700,1.2656,1.2656,1.2656,1.2656
USDCHF,20040614,110800,1.2657,1.2657,1.2656,1.2657
USDCHF,20040614,110900,1.2658,1.2659,1.2657,1.2659
USDCHF,20040614,111000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040614,111100,1.2659,1.2660,1.2658,1.2658
USDCHF,20040614,111200,1.2659,1.2660,1.2659,1.2659
USDCHF,20040614,111300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040614,111400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040614,111500,1.2659,1.2659,1.2658,1.2658
USDCHF,20040614,111600,1.2657,1.2657,1.2656,1.2656
USDCHF,20040614,111700,1.2655,1.2655,1.2654,1.2655
USDCHF,20040614,111800,1.2654,1.2655,1.2654,1.2655
USDCHF,20040614,111900,1.2655,1.2655,1.2653,1.2653
USDCHF,20040614,112000,1.2652,1.2652,1.2651,1.2651
USDCHF,20040614,112100,1.2652,1.2653,1.2651,1.2651
USDCHF,20040614,112200,1.2652,1.2652,1.2651,1.2651
USDCHF,20040614,112300,1.2650,1.2650,1.2648,1.2648
USDCHF,20040614,112400,1.2649,1.2651,1.2649,1.2650
USDCHF,20040614,112500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040614,112600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040614,112700,1.2650,1.2650,1.2648,1.2648
USDCHF,20040614,112800,1.2649,1.2649,1.2647,1.2647
USDCHF,20040614,112900,1.2646,1.2648,1.2646,1.2647
USDCHF,20040614,113000,1.2646,1.2646,1.2643,1.2643
USDCHF,20040614,113100,1.2642,1.2642,1.2640,1.2640
USDCHF,20040614,113200,1.2639,1.2639,1.2638,1.2638
USDCHF,20040614,113300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040614,113400,1.2638,1.2638,1.2632,1.2632
USDCHF,20040614,113500,1.2631,1.2631,1.2630,1.2631
USDCHF,20040614,113600,1.2632,1.2632,1.2630,1.2630
USDCHF,20040614,113700,1.2629,1.2629,1.2627,1.2627
USDCHF,20040614,113800,1.2626,1.2627,1.2625,1.2625
USDCHF,20040614,113900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040614,114000,1.2623,1.2625,1.2623,1.2625
USDCHF,20040614,114100,1.2626,1.2628,1.2625,1.2625
USDCHF,20040614,114200,1.2624,1.2625,1.2624,1.2624
USDCHF,20040614,114300,1.2623,1.2623,1.2620,1.2620
USDCHF,20040614,114400,1.2619,1.2620,1.2616,1.2616
USDCHF,20040614,114500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040614,114600,1.2616,1.2618,1.2612,1.2612
USDCHF,20040614,114700,1.2611,1.2612,1.2608,1.2609
USDCHF,20040614,114800,1.2610,1.2613,1.2610,1.2612
USDCHF,20040614,114900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040614,115000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040614,115100,1.2612,1.2613,1.2611,1.2611
USDCHF,20040614,115200,1.2610,1.2610,1.2605,1.2605
USDCHF,20040614,115300,1.2606,1.2606,1.2602,1.2602
USDCHF,20040614,115400,1.2603,1.2606,1.2601,1.2601
USDCHF,20040614,115500,1.2600,1.2600,1.2597,1.2600
USDCHF,20040614,115600,1.2599,1.2607,1.2599,1.2607
USDCHF,20040614,115700,1.2606,1.2606,1.2604,1.2604
USDCHF,20040614,115800,1.2605,1.2606,1.2604,1.2604
USDCHF,20040614,115900,1.2603,1.2604,1.2602,1.2602
USDCHF,20040614,120000,1.2603,1.2603,1.2600,1.2600
USDCHF,20040614,120100,1.2599,1.2599,1.2593,1.2594
USDCHF,20040614,120200,1.2595,1.2595,1.2593,1.2595
USDCHF,20040614,120300,1.2596,1.2599,1.2596,1.2599
USDCHF,20040614,120400,1.2600,1.2600,1.2599,1.2600
USDCHF,20040614,120500,1.2600,1.2600,1.2599,1.2600
USDCHF,20040614,120600,1.2601,1.2604,1.2601,1.2604
USDCHF,20040614,120700,1.2603,1.2604,1.2602,1.2603
USDCHF,20040614,120800,1.2604,1.2611,1.2604,1.2611
USDCHF,20040614,120900,1.2610,1.2610,1.2608,1.2608
USDCHF,20040614,121000,1.2607,1.2610,1.2606,1.2610
USDCHF,20040614,121100,1.2611,1.2612,1.2611,1.2611
USDCHF,20040614,121200,1.2610,1.2610,1.2608,1.2608
USDCHF,20040614,121300,1.2609,1.2609,1.2607,1.2608
USDCHF,20040614,121400,1.2609,1.2609,1.2603,1.2603
USDCHF,20040614,121500,1.2602,1.2603,1.2600,1.2603
USDCHF,20040614,121600,1.2604,1.2604,1.2602,1.2603
USDCHF,20040614,121700,1.2604,1.2606,1.2603,1.2606
USDCHF,20040614,121800,1.2607,1.2611,1.2607,1.2611
USDCHF,20040614,121900,1.2610,1.2610,1.2607,1.2607
USDCHF,20040614,122000,1.2606,1.2608,1.2606,1.2606
USDCHF,20040614,122100,1.2605,1.2606,1.2604,1.2604
USDCHF,20040614,122200,1.2604,1.2604,1.2603,1.2603
USDCHF,20040614,122300,1.2604,1.2607,1.2604,1.2607
USDCHF,20040614,122400,1.2608,1.2609,1.2608,1.2609
USDCHF,20040614,122500,1.2609,1.2612,1.2609,1.2612
USDCHF,20040614,122600,1.2611,1.2613,1.2611,1.2613
USDCHF,20040614,122700,1.2612,1.2612,1.2610,1.2611
USDCHF,20040614,122800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,122900,1.2612,1.2613,1.2612,1.2612
USDCHF,20040614,123000,1.2611,1.2612,1.2609,1.2609
USDCHF,20040614,123100,1.2608,1.2608,1.2606,1.2606
USDCHF,20040614,123200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040614,123300,1.2605,1.2606,1.2605,1.2605
USDCHF,20040614,123400,1.2605,1.2606,1.2605,1.2606
USDCHF,20040614,123500,1.2607,1.2608,1.2606,1.2608
USDCHF,20040614,123600,1.2607,1.2608,1.2607,1.2607
USDCHF,20040614,123700,1.2608,1.2608,1.2605,1.2605
USDCHF,20040614,123800,1.2606,1.2607,1.2602,1.2602
USDCHF,20040614,123900,1.2603,1.2606,1.2603,1.2606
USDCHF,20040614,124000,1.2607,1.2609,1.2607,1.2608
USDCHF,20040614,124100,1.2609,1.2609,1.2606,1.2607
USDCHF,20040614,124200,1.2608,1.2609,1.2607,1.2607
USDCHF,20040614,124300,1.2606,1.2606,1.2603,1.2604
USDCHF,20040614,124400,1.2606,1.2609,1.2606,1.2609
USDCHF,20040614,124500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040614,124600,1.2609,1.2610,1.2609,1.2610
USDCHF,20040614,124700,1.2609,1.2609,1.2607,1.2607
USDCHF,20040614,124800,1.2608,1.2608,1.2603,1.2603
USDCHF,20040614,124900,1.2604,1.2606,1.2604,1.2605
USDCHF,20040614,125000,1.2606,1.2607,1.2605,1.2605
USDCHF,20040614,125100,1.2606,1.2608,1.2606,1.2608
USDCHF,20040614,125200,1.2607,1.2608,1.2606,1.2608
USDCHF,20040614,125300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040614,125400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040614,125500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040614,125600,1.2608,1.2609,1.2608,1.2608
USDCHF,20040614,125700,1.2608,1.2609,1.2608,1.2609
USDCHF,20040614,125800,1.2608,1.2608,1.2605,1.2605
USDCHF,20040614,125900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040614,130000,1.2604,1.2605,1.2604,1.2605
USDCHF,20040614,130100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040614,130200,1.2604,1.2608,1.2604,1.2608
USDCHF,20040614,130300,1.2609,1.2609,1.2608,1.2609
USDCHF,20040614,130400,1.2608,1.2608,1.2604,1.2604
USDCHF,20040614,130500,1.2603,1.2603,1.2601,1.2602
USDCHF,20040614,130600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040614,130700,1.2603,1.2605,1.2603,1.2604
USDCHF,20040614,130800,1.2603,1.2604,1.2601,1.2601
USDCHF,20040614,130900,1.2602,1.2603,1.2601,1.2603
USDCHF,20040614,131000,1.2602,1.2605,1.2602,1.2605
USDCHF,20040614,131100,1.2606,1.2606,1.2605,1.2605
USDCHF,20040614,131200,1.2606,1.2606,1.2604,1.2604
USDCHF,20040614,131300,1.2603,1.2604,1.2602,1.2604
USDCHF,20040614,131400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040614,131500,1.2605,1.2605,1.2604,1.2604
USDCHF,20040614,131600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040614,131700,1.2606,1.2607,1.2606,1.2606
USDCHF,20040614,131800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040614,131900,1.2605,1.2606,1.2604,1.2604
USDCHF,20040614,132000,1.2604,1.2604,1.2603,1.2604
USDCHF,20040614,132100,1.2605,1.2607,1.2605,1.2607
USDCHF,20040614,132200,1.2608,1.2609,1.2608,1.2608
USDCHF,20040614,132300,1.2607,1.2607,1.2605,1.2605
USDCHF,20040614,132400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040614,132500,1.2605,1.2606,1.2605,1.2606
USDCHF,20040614,132600,1.2607,1.2607,1.2606,1.2606
USDCHF,20040614,132700,1.2605,1.2605,1.2603,1.2603
USDCHF,20040614,132800,1.2602,1.2604,1.2601,1.2604
USDCHF,20040614,132900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040614,133000,1.2605,1.2607,1.2605,1.2607
USDCHF,20040614,133100,1.2606,1.2609,1.2606,1.2609
USDCHF,20040614,133200,1.2608,1.2610,1.2608,1.2610
USDCHF,20040614,133300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040614,133400,1.2612,1.2614,1.2612,1.2613
USDCHF,20040614,133500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040614,133600,1.2612,1.2615,1.2612,1.2615
USDCHF,20040614,133700,1.2614,1.2616,1.2614,1.2616
USDCHF,20040614,133800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,133900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,134000,1.2614,1.2614,1.2613,1.2614
USDCHF,20040614,134100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040614,134200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040614,134300,1.2615,1.2615,1.2614,1.2614
USDCHF,20040614,134400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,134500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040614,134600,1.2613,1.2613,1.2612,1.2612
USDCHF,20040614,134700,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,134800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,134900,1.2612,1.2612,1.2611,1.2611
USDCHF,20040614,135000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,135100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040614,135200,1.2612,1.2612,1.2611,1.2612
USDCHF,20040614,135300,1.2611,1.2612,1.2611,1.2611
USDCHF,20040614,135400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040614,135500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,135600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040614,135700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040614,135800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,135900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040614,140000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040614,140100,1.2613,1.2613,1.2612,1.2613
USDCHF,20040614,140200,1.2612,1.2612,1.2606,1.2606
USDCHF,20040614,140300,1.2605,1.2607,1.2605,1.2607
USDCHF,20040614,140400,1.2606,1.2607,1.2606,1.2607
USDCHF,20040614,140500,1.2608,1.2610,1.2608,1.2610
USDCHF,20040614,140600,1.2611,1.2612,1.2611,1.2612
USDCHF,20040614,140700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040614,140800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040614,140900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040614,141000,1.2614,1.2614,1.2611,1.2611
USDCHF,20040614,141100,1.2610,1.2610,1.2609,1.2609
USDCHF,20040614,141200,1.2608,1.2609,1.2608,1.2608
USDCHF,20040614,141300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040614,141400,1.2610,1.2613,1.2609,1.2613
USDCHF,20040614,141500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040614,141600,1.2616,1.2616,1.2611,1.2611
USDCHF,20040614,141700,1.2612,1.2614,1.2612,1.2614
USDCHF,20040614,141800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040614,141900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040614,142000,1.2615,1.2620,1.2615,1.2620
USDCHF,20040614,142100,1.2621,1.2622,1.2621,1.2621
USDCHF,20040614,142200,1.2620,1.2620,1.2618,1.2619
USDCHF,20040614,142300,1.2620,1.2624,1.2620,1.2623
USDCHF,20040614,142400,1.2624,1.2628,1.2624,1.2628
USDCHF,20040614,142500,1.2629,1.2629,1.2626,1.2626
USDCHF,20040614,142600,1.2625,1.2626,1.2625,1.2625
USDCHF,20040614,142700,1.2625,1.2626,1.2625,1.2626
USDCHF,20040614,142800,1.2627,1.2627,1.2625,1.2625
USDCHF,20040614,142900,1.2626,1.2626,1.2625,1.2625
USDCHF,20040614,143000,1.2626,1.2627,1.2626,1.2626
USDCHF,20040614,143100,1.2625,1.2625,1.2599,1.2599
USDCHF,20040614,143200,1.2598,1.2598,1.2586,1.2586
USDCHF,20040614,143300,1.2585,1.2587,1.2584,1.2587
USDCHF,20040614,143400,1.2588,1.2591,1.2588,1.2589
USDCHF,20040614,143500,1.2590,1.2595,1.2590,1.2595
USDCHF,20040614,143600,1.2596,1.2598,1.2596,1.2598
USDCHF,20040614,143700,1.2597,1.2597,1.2593,1.2593
USDCHF,20040614,143800,1.2594,1.2595,1.2592,1.2592
USDCHF,20040614,143900,1.2591,1.2591,1.2586,1.2586
USDCHF,20040614,144000,1.2585,1.2585,1.2581,1.2581
USDCHF,20040614,144100,1.2579,1.2581,1.2573,1.2573
USDCHF,20040614,144200,1.2572,1.2572,1.2557,1.2558
USDCHF,20040614,144300,1.2559,1.2560,1.2557,1.2557
USDCHF,20040614,144400,1.2558,1.2558,1.2548,1.2549
USDCHF,20040614,144500,1.2548,1.2551,1.2545,1.2551
USDCHF,20040614,144600,1.2550,1.2552,1.2550,1.2551
USDCHF,20040614,144700,1.2550,1.2553,1.2549,1.2553
USDCHF,20040614,144800,1.2554,1.2563,1.2554,1.2562
USDCHF,20040614,144900,1.2563,1.2565,1.2563,1.2565
USDCHF,20040614,145000,1.2566,1.2567,1.2564,1.2567
USDCHF,20040614,145100,1.2566,1.2566,1.2563,1.2563
USDCHF,20040614,145200,1.2564,1.2568,1.2564,1.2568
USDCHF,20040614,145300,1.2569,1.2570,1.2566,1.2569
USDCHF,20040614,145400,1.2568,1.2568,1.2567,1.2567
USDCHF,20040614,145500,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,145600,1.2568,1.2571,1.2568,1.2570
USDCHF,20040614,145700,1.2569,1.2572,1.2569,1.2571
USDCHF,20040614,145800,1.2572,1.2574,1.2572,1.2574
USDCHF,20040614,145900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040614,150000,1.2571,1.2571,1.2567,1.2568
USDCHF,20040614,150100,1.2569,1.2577,1.2569,1.2577
USDCHF,20040614,150200,1.2576,1.2577,1.2575,1.2575
USDCHF,20040614,150300,1.2574,1.2577,1.2574,1.2577
USDCHF,20040614,150400,1.2578,1.2578,1.2576,1.2576
USDCHF,20040614,150500,1.2575,1.2576,1.2574,1.2576
USDCHF,20040614,150600,1.2575,1.2575,1.2574,1.2575
USDCHF,20040614,150700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040614,150800,1.2577,1.2577,1.2576,1.2576
USDCHF,20040614,150900,1.2575,1.2576,1.2574,1.2576
USDCHF,20040614,151000,1.2575,1.2575,1.2572,1.2573
USDCHF,20040614,151100,1.2572,1.2572,1.2571,1.2571
USDCHF,20040614,151200,1.2570,1.2570,1.2568,1.2570
USDCHF,20040614,151300,1.2571,1.2574,1.2571,1.2574
USDCHF,20040614,151400,1.2575,1.2575,1.2573,1.2573
USDCHF,20040614,151500,1.2574,1.2575,1.2574,1.2575
USDCHF,20040614,151600,1.2576,1.2578,1.2576,1.2578
USDCHF,20040614,151700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040614,151800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040614,151900,1.2579,1.2579,1.2578,1.2578
USDCHF,20040614,152000,1.2579,1.2581,1.2579,1.2581
USDCHF,20040614,152100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040614,152200,1.2582,1.2583,1.2581,1.2582
USDCHF,20040614,152300,1.2581,1.2581,1.2579,1.2579
USDCHF,20040614,152400,1.2580,1.2582,1.2580,1.2581
USDCHF,20040614,152500,1.2581,1.2581,1.2580,1.2580
USDCHF,20040614,152600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040614,152700,1.2579,1.2581,1.2579,1.2581
USDCHF,20040614,152800,1.2582,1.2582,1.2581,1.2581
USDCHF,20040614,152900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040614,153000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040614,153100,1.2578,1.2578,1.2577,1.2578
USDCHF,20040614,153200,1.2577,1.2578,1.2577,1.2578
USDCHF,20040614,153300,1.2577,1.2577,1.2576,1.2576
USDCHF,20040614,153400,1.2577,1.2577,1.2575,1.2575
USDCHF,20040614,153500,1.2576,1.2577,1.2576,1.2577
USDCHF,20040614,153600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040614,153700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040614,153800,1.2573,1.2574,1.2572,1.2573
USDCHF,20040614,153900,1.2574,1.2574,1.2573,1.2574
USDCHF,20040614,154000,1.2573,1.2574,1.2573,1.2574
USDCHF,20040614,154100,1.2574,1.2574,1.2573,1.2573
USDCHF,20040614,154200,1.2572,1.2575,1.2572,1.2575
USDCHF,20040614,154300,1.2576,1.2578,1.2576,1.2578
USDCHF,20040614,154400,1.2578,1.2578,1.2577,1.2577
USDCHF,20040614,154500,1.2576,1.2577,1.2576,1.2576
USDCHF,20040614,154600,1.2575,1.2577,1.2575,1.2577
USDCHF,20040614,154700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040614,154800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040614,154900,1.2578,1.2578,1.2574,1.2574
USDCHF,20040614,155000,1.2573,1.2573,1.2565,1.2565
USDCHF,20040614,155100,1.2564,1.2564,1.2562,1.2562
USDCHF,20040614,155200,1.2563,1.2563,1.2560,1.2560
USDCHF,20040614,155300,1.2561,1.2561,1.2560,1.2560
USDCHF,20040614,155400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,155500,1.2560,1.2563,1.2560,1.2563
USDCHF,20040614,155600,1.2564,1.2565,1.2564,1.2565
USDCHF,20040614,155700,1.2564,1.2565,1.2564,1.2564
USDCHF,20040614,155800,1.2563,1.2563,1.2558,1.2558
USDCHF,20040614,155900,1.2559,1.2560,1.2558,1.2560
USDCHF,20040614,160000,1.2560,1.2561,1.2560,1.2561
USDCHF,20040614,160100,1.2562,1.2563,1.2560,1.2560
USDCHF,20040614,160200,1.2561,1.2563,1.2561,1.2563
USDCHF,20040614,160300,1.2564,1.2565,1.2564,1.2565
USDCHF,20040614,160400,1.2564,1.2568,1.2564,1.2568
USDCHF,20040614,160500,1.2567,1.2567,1.2566,1.2567
USDCHF,20040614,160600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040614,160700,1.2568,1.2571,1.2568,1.2571
USDCHF,20040614,160800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040614,160900,1.2570,1.2570,1.2567,1.2567
USDCHF,20040614,161000,1.2566,1.2567,1.2565,1.2565
USDCHF,20040614,161100,1.2566,1.2567,1.2566,1.2566
USDCHF,20040614,161200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040614,161300,1.2565,1.2567,1.2565,1.2566
USDCHF,20040614,161400,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,161500,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,161600,1.2565,1.2568,1.2565,1.2568
USDCHF,20040614,161700,1.2567,1.2569,1.2567,1.2569
USDCHF,20040614,161800,1.2567,1.2568,1.2567,1.2568
USDCHF,20040614,161900,1.2568,1.2569,1.2568,1.2568
USDCHF,20040614,162000,1.2569,1.2569,1.2567,1.2567
USDCHF,20040614,162100,1.2568,1.2569,1.2568,1.2568
USDCHF,20040614,162200,1.2569,1.2570,1.2569,1.2570
USDCHF,20040614,162300,1.2571,1.2571,1.2566,1.2566
USDCHF,20040614,162400,1.2567,1.2567,1.2564,1.2564
USDCHF,20040614,162500,1.2563,1.2563,1.2561,1.2561
USDCHF,20040614,162600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040614,162800,1.2559,1.2559,1.2553,1.2554
USDCHF,20040614,162900,1.2553,1.2555,1.2553,1.2554
USDCHF,20040614,163000,1.2555,1.2558,1.2555,1.2558
USDCHF,20040614,163100,1.2559,1.2560,1.2559,1.2560
USDCHF,20040614,163200,1.2559,1.2559,1.2556,1.2557
USDCHF,20040614,163300,1.2558,1.2560,1.2558,1.2560
USDCHF,20040614,163400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,163500,1.2562,1.2562,1.2560,1.2560
USDCHF,20040614,163600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,163700,1.2559,1.2560,1.2558,1.2558
USDCHF,20040614,163800,1.2557,1.2557,1.2555,1.2555
USDCHF,20040614,163900,1.2556,1.2557,1.2555,1.2556
USDCHF,20040614,164000,1.2555,1.2555,1.2554,1.2554
USDCHF,20040614,164100,1.2553,1.2553,1.2551,1.2551
USDCHF,20040614,164200,1.2550,1.2551,1.2550,1.2550
USDCHF,20040614,164300,1.2551,1.2552,1.2551,1.2551
USDCHF,20040614,164400,1.2550,1.2551,1.2549,1.2549
USDCHF,20040614,164500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040614,164600,1.2552,1.2552,1.2550,1.2551
USDCHF,20040614,164700,1.2550,1.2551,1.2549,1.2551
USDCHF,20040614,164800,1.2552,1.2554,1.2552,1.2553
USDCHF,20040614,164900,1.2555,1.2556,1.2553,1.2553
USDCHF,20040614,165000,1.2552,1.2553,1.2552,1.2553
USDCHF,20040614,165100,1.2554,1.2558,1.2554,1.2558
USDCHF,20040614,165200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040614,165300,1.2557,1.2557,1.2555,1.2557
USDCHF,20040614,165400,1.2558,1.2559,1.2558,1.2558
USDCHF,20040614,165500,1.2559,1.2559,1.2557,1.2557
USDCHF,20040614,165600,1.2556,1.2556,1.2554,1.2554
USDCHF,20040614,165700,1.2555,1.2557,1.2555,1.2557
USDCHF,20040614,165800,1.2556,1.2556,1.2554,1.2554
USDCHF,20040614,165900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,170000,1.2553,1.2553,1.2549,1.2549
USDCHF,20040614,170100,1.2550,1.2550,1.2546,1.2546
USDCHF,20040614,170200,1.2547,1.2552,1.2547,1.2551
USDCHF,20040614,170300,1.2552,1.2553,1.2552,1.2552
USDCHF,20040614,170400,1.2553,1.2556,1.2553,1.2556
USDCHF,20040614,170500,1.2556,1.2557,1.2556,1.2556
USDCHF,20040614,170600,1.2557,1.2557,1.2552,1.2552
USDCHF,20040614,170700,1.2553,1.2553,1.2549,1.2549
USDCHF,20040614,170800,1.2548,1.2550,1.2548,1.2550
USDCHF,20040614,170900,1.2551,1.2553,1.2550,1.2553
USDCHF,20040614,171000,1.2554,1.2560,1.2554,1.2560
USDCHF,20040614,171100,1.2560,1.2562,1.2560,1.2562
USDCHF,20040614,171200,1.2561,1.2561,1.2560,1.2560
USDCHF,20040614,171300,1.2560,1.2562,1.2560,1.2560
USDCHF,20040614,171400,1.2561,1.2561,1.2560,1.2561
USDCHF,20040614,171500,1.2562,1.2562,1.2561,1.2561
USDCHF,20040614,171600,1.2560,1.2562,1.2560,1.2562
USDCHF,20040614,171700,1.2563,1.2563,1.2560,1.2560
USDCHF,20040614,171800,1.2561,1.2562,1.2561,1.2562
USDCHF,20040614,171900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,172000,1.2562,1.2563,1.2561,1.2561
USDCHF,20040614,172100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,172200,1.2561,1.2563,1.2561,1.2563
USDCHF,20040614,172300,1.2562,1.2563,1.2562,1.2563
USDCHF,20040614,172400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,172500,1.2562,1.2564,1.2562,1.2564
USDCHF,20040614,172600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040614,172700,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,172800,1.2566,1.2566,1.2565,1.2565
USDCHF,20040614,172900,1.2564,1.2565,1.2563,1.2564
USDCHF,20040614,173000,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,173100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040614,173200,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,173300,1.2568,1.2570,1.2568,1.2570
USDCHF,20040614,173400,1.2569,1.2570,1.2567,1.2568
USDCHF,20040614,173500,1.2567,1.2567,1.2565,1.2565
USDCHF,20040614,173600,1.2564,1.2564,1.2563,1.2564
USDCHF,20040614,173700,1.2563,1.2563,1.2561,1.2561
USDCHF,20040614,173800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040614,173900,1.2559,1.2560,1.2559,1.2559
USDCHF,20040614,174000,1.2560,1.2560,1.2559,1.2559
USDCHF,20040614,174100,1.2558,1.2559,1.2558,1.2559
USDCHF,20040614,174200,1.2560,1.2562,1.2560,1.2560
USDCHF,20040614,174300,1.2559,1.2560,1.2559,1.2559
USDCHF,20040614,174400,1.2560,1.2560,1.2559,1.2560
USDCHF,20040614,174500,1.2561,1.2564,1.2561,1.2563
USDCHF,20040614,174600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,174700,1.2563,1.2563,1.2562,1.2562
USDCHF,20040614,174800,1.2563,1.2563,1.2562,1.2563
USDCHF,20040614,174900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,175000,1.2563,1.2564,1.2563,1.2564
USDCHF,20040614,175100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,175200,1.2564,1.2565,1.2563,1.2565
USDCHF,20040614,175300,1.2564,1.2565,1.2564,1.2564
USDCHF,20040614,175400,1.2565,1.2566,1.2565,1.2565
USDCHF,20040614,175500,1.2566,1.2566,1.2565,1.2566
USDCHF,20040614,175600,1.2567,1.2568,1.2565,1.2567
USDCHF,20040614,175700,1.2566,1.2567,1.2566,1.2566
USDCHF,20040614,175800,1.2565,1.2567,1.2565,1.2566
USDCHF,20040614,175900,1.2565,1.2565,1.2564,1.2565
USDCHF,20040614,180000,1.2566,1.2567,1.2565,1.2567
USDCHF,20040614,180100,1.2566,1.2566,1.2565,1.2565
USDCHF,20040614,180200,1.2566,1.2569,1.2565,1.2569
USDCHF,20040614,180300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040614,180400,1.2570,1.2570,1.2567,1.2567
USDCHF,20040614,180500,1.2568,1.2568,1.2567,1.2568
USDCHF,20040614,180600,1.2569,1.2569,1.2568,1.2569
USDCHF,20040614,180700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040614,180800,1.2571,1.2572,1.2571,1.2572
USDCHF,20040614,180900,1.2571,1.2571,1.2569,1.2569
USDCHF,20040614,181000,1.2570,1.2571,1.2569,1.2571
USDCHF,20040614,181100,1.2570,1.2571,1.2570,1.2570
USDCHF,20040614,181200,1.2569,1.2569,1.2567,1.2568
USDCHF,20040614,181300,1.2567,1.2570,1.2567,1.2569
USDCHF,20040614,181400,1.2570,1.2570,1.2568,1.2568
USDCHF,20040614,181500,1.2569,1.2571,1.2568,1.2571
USDCHF,20040614,181600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040614,181700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040614,181800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040614,181900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040614,182000,1.2571,1.2574,1.2571,1.2574
USDCHF,20040614,182100,1.2575,1.2579,1.2575,1.2579
USDCHF,20040614,182200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040614,182300,1.2578,1.2578,1.2577,1.2577
USDCHF,20040614,182400,1.2577,1.2577,1.2576,1.2576
USDCHF,20040614,182500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040614,182600,1.2575,1.2576,1.2574,1.2574
USDCHF,20040614,182700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040614,182800,1.2573,1.2573,1.2569,1.2570
USDCHF,20040614,182900,1.2571,1.2572,1.2569,1.2569
USDCHF,20040614,183000,1.2568,1.2568,1.2567,1.2567
USDCHF,20040614,183100,1.2566,1.2567,1.2565,1.2566
USDCHF,20040614,183200,1.2567,1.2568,1.2567,1.2567
USDCHF,20040614,183300,1.2568,1.2571,1.2568,1.2571
USDCHF,20040614,183400,1.2572,1.2574,1.2572,1.2574
USDCHF,20040614,183500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040614,183600,1.2574,1.2574,1.2573,1.2573
USDCHF,20040614,183700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040614,183800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040614,183900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040614,184000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040614,184100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040614,184200,1.2573,1.2573,1.2572,1.2572
USDCHF,20040614,184300,1.2571,1.2571,1.2566,1.2566
USDCHF,20040614,184400,1.2565,1.2570,1.2565,1.2569
USDCHF,20040614,184500,1.2570,1.2570,1.2567,1.2568
USDCHF,20040614,184600,1.2569,1.2571,1.2569,1.2570
USDCHF,20040614,184700,1.2569,1.2572,1.2569,1.2572
USDCHF,20040614,184800,1.2573,1.2574,1.2573,1.2574
USDCHF,20040614,184900,1.2573,1.2573,1.2571,1.2571
USDCHF,20040614,185000,1.2570,1.2571,1.2568,1.2571
USDCHF,20040614,185100,1.2572,1.2573,1.2572,1.2572
USDCHF,20040614,185200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040614,185300,1.2571,1.2572,1.2569,1.2570
USDCHF,20040614,185400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040614,185500,1.2572,1.2573,1.2572,1.2573
USDCHF,20040614,185600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040614,185700,1.2574,1.2574,1.2572,1.2573
USDCHF,20040614,185800,1.2574,1.2574,1.2572,1.2572
USDCHF,20040614,185900,1.2573,1.2573,1.2571,1.2571
USDCHF,20040614,190000,1.2570,1.2570,1.2568,1.2568
USDCHF,20040614,190100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040614,190200,1.2567,1.2567,1.2564,1.2565
USDCHF,20040614,190300,1.2564,1.2565,1.2562,1.2562
USDCHF,20040614,190400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040614,190500,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,190600,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,190700,1.2565,1.2567,1.2564,1.2567
USDCHF,20040614,190800,1.2568,1.2569,1.2567,1.2569
USDCHF,20040614,190900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040614,191000,1.2568,1.2569,1.2568,1.2568
USDCHF,20040614,191100,1.2567,1.2567,1.2564,1.2565
USDCHF,20040614,191200,1.2566,1.2567,1.2565,1.2567
USDCHF,20040614,191300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040614,191400,1.2570,1.2570,1.2568,1.2568
USDCHF,20040614,191500,1.2569,1.2569,1.2563,1.2564
USDCHF,20040614,191600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,191700,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,191800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,191900,1.2563,1.2564,1.2563,1.2564
USDCHF,20040614,192000,1.2563,1.2564,1.2563,1.2564
USDCHF,20040614,192100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,192200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040614,192300,1.2566,1.2569,1.2566,1.2569
USDCHF,20040614,192400,1.2570,1.2572,1.2570,1.2571
USDCHF,20040614,192500,1.2570,1.2570,1.2569,1.2569
USDCHF,20040614,192600,1.2568,1.2569,1.2568,1.2569
USDCHF,20040614,192700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040614,192800,1.2570,1.2570,1.2569,1.2570
USDCHF,20040614,192900,1.2569,1.2570,1.2568,1.2570
USDCHF,20040614,193000,1.2571,1.2572,1.2571,1.2572
USDCHF,20040614,193100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040614,193200,1.2572,1.2572,1.2571,1.2572
USDCHF,20040614,193300,1.2571,1.2572,1.2571,1.2571
USDCHF,20040614,193400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040614,193500,1.2569,1.2569,1.2566,1.2566
USDCHF,20040614,193600,1.2565,1.2565,1.2562,1.2562
USDCHF,20040614,193700,1.2563,1.2564,1.2563,1.2563
USDCHF,20040614,193800,1.2562,1.2563,1.2562,1.2563
USDCHF,20040614,193900,1.2562,1.2563,1.2562,1.2563
USDCHF,20040614,194000,1.2562,1.2564,1.2562,1.2564
USDCHF,20040614,194100,1.2565,1.2565,1.2564,1.2565
USDCHF,20040614,194200,1.2567,1.2567,1.2565,1.2566
USDCHF,20040614,194300,1.2565,1.2566,1.2564,1.2565
USDCHF,20040614,194400,1.2564,1.2565,1.2564,1.2564
USDCHF,20040614,194500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,194600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,194700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,194800,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,194900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,195000,1.2564,1.2565,1.2564,1.2565
USDCHF,20040614,195100,1.2566,1.2569,1.2566,1.2568
USDCHF,20040614,195200,1.2568,1.2568,1.2568,1.2568
USDCHF,20040614,195300,1.2567,1.2568,1.2567,1.2568
USDCHF,20040614,195400,1.2569,1.2569,1.2568,1.2568
USDCHF,20040614,195500,1.2569,1.2569,1.2568,1.2568
USDCHF,20040614,195600,1.2567,1.2567,1.2564,1.2564
USDCHF,20040614,195700,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,195800,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,195900,1.2568,1.2568,1.2567,1.2568
USDCHF,20040614,200000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040614,200100,1.2569,1.2570,1.2568,1.2570
USDCHF,20040614,200200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040614,200300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040614,200400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040614,200500,1.2570,1.2570,1.2568,1.2568
USDCHF,20040614,200600,1.2568,1.2568,1.2567,1.2568
USDCHF,20040614,200700,1.2569,1.2569,1.2568,1.2568
USDCHF,20040614,200800,1.2567,1.2567,1.2566,1.2566
USDCHF,20040614,200900,1.2567,1.2567,1.2565,1.2565
USDCHF,20040614,201000,1.2566,1.2566,1.2564,1.2564
USDCHF,20040614,201100,1.2565,1.2566,1.2564,1.2565
USDCHF,20040614,201200,1.2564,1.2565,1.2564,1.2565
USDCHF,20040614,201300,1.2567,1.2567,1.2565,1.2566
USDCHF,20040614,201400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040614,201500,1.2566,1.2566,1.2565,1.2565
USDCHF,20040614,201600,1.2565,1.2566,1.2565,1.2566
USDCHF,20040614,201700,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,201800,1.2568,1.2570,1.2568,1.2570
USDCHF,20040614,201900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040614,202000,1.2571,1.2571,1.2570,1.2571
USDCHF,20040614,202100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040614,202200,1.2570,1.2572,1.2570,1.2572
USDCHF,20040614,202300,1.2573,1.2575,1.2573,1.2575
USDCHF,20040614,202400,1.2576,1.2583,1.2576,1.2582
USDCHF,20040614,202500,1.2583,1.2585,1.2582,1.2585
USDCHF,20040614,202600,1.2586,1.2588,1.2586,1.2588
USDCHF,20040614,202700,1.2587,1.2587,1.2585,1.2585
USDCHF,20040614,202800,1.2585,1.2585,1.2581,1.2581
USDCHF,20040614,202900,1.2581,1.2581,1.2580,1.2580
USDCHF,20040614,203000,1.2581,1.2582,1.2581,1.2582
USDCHF,20040614,203100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040614,203200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040614,203300,1.2578,1.2578,1.2575,1.2575
USDCHF,20040614,203400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040614,203500,1.2574,1.2574,1.2571,1.2571
USDCHF,20040614,203600,1.2570,1.2570,1.2569,1.2569
USDCHF,20040614,203700,1.2567,1.2570,1.2567,1.2570
USDCHF,20040614,203800,1.2569,1.2569,1.2567,1.2568
USDCHF,20040614,203900,1.2569,1.2569,1.2567,1.2567
USDCHF,20040614,204000,1.2568,1.2571,1.2568,1.2571
USDCHF,20040614,204100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040614,204200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040614,204300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040614,204400,1.2569,1.2569,1.2567,1.2567
USDCHF,20040614,204500,1.2568,1.2568,1.2566,1.2566
USDCHF,20040614,204600,1.2566,1.2566,1.2566,1.2566
USDCHF,20040614,204700,1.2567,1.2567,1.2565,1.2565
USDCHF,20040614,204800,1.2565,1.2567,1.2565,1.2567
USDCHF,20040614,204900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040614,205000,1.2566,1.2566,1.2564,1.2565
USDCHF,20040614,205100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,205200,1.2564,1.2564,1.2563,1.2563
USDCHF,20040614,205300,1.2562,1.2563,1.2562,1.2562
USDCHF,20040614,205400,1.2562,1.2563,1.2562,1.2562
USDCHF,20040614,205500,1.2561,1.2562,1.2560,1.2560
USDCHF,20040614,205600,1.2561,1.2561,1.2560,1.2560
USDCHF,20040614,205700,1.2559,1.2559,1.2558,1.2558
USDCHF,20040614,205800,1.2559,1.2560,1.2559,1.2560
USDCHF,20040614,205900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040614,210000,1.2559,1.2559,1.2556,1.2556
USDCHF,20040614,210100,1.2555,1.2556,1.2554,1.2556
USDCHF,20040614,210200,1.2555,1.2556,1.2555,1.2555
USDCHF,20040614,210300,1.2554,1.2554,1.2551,1.2551
USDCHF,20040614,210400,1.2550,1.2550,1.2543,1.2543
USDCHF,20040614,210500,1.2542,1.2543,1.2541,1.2543
USDCHF,20040614,210600,1.2543,1.2546,1.2543,1.2546
USDCHF,20040614,210700,1.2547,1.2548,1.2547,1.2548
USDCHF,20040614,210800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040614,210900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040614,211000,1.2548,1.2548,1.2548,1.2548
USDCHF,20040614,211100,1.2548,1.2548,1.2547,1.2548
USDCHF,20040614,211200,1.2548,1.2548,1.2547,1.2548
USDCHF,20040614,211300,1.2547,1.2548,1.2547,1.2548
USDCHF,20040614,211400,1.2547,1.2547,1.2546,1.2546
USDCHF,20040614,211500,1.2545,1.2545,1.2543,1.2543
USDCHF,20040614,211600,1.2543,1.2544,1.2543,1.2543
USDCHF,20040614,211700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040614,211800,1.2542,1.2544,1.2542,1.2544
USDCHF,20040614,211900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040614,212000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040614,212100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040614,212200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040614,212300,1.2544,1.2544,1.2541,1.2541
USDCHF,20040614,212400,1.2542,1.2542,1.2541,1.2542
USDCHF,20040614,212500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040614,212600,1.2543,1.2548,1.2543,1.2548
USDCHF,20040614,212700,1.2547,1.2547,1.2546,1.2546
USDCHF,20040614,212800,1.2547,1.2547,1.2546,1.2547
USDCHF,20040614,212900,1.2546,1.2547,1.2546,1.2546
USDCHF,20040614,213000,1.2546,1.2546,1.2544,1.2544
USDCHF,20040614,213100,1.2545,1.2546,1.2545,1.2546
USDCHF,20040614,213200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040614,213300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040614,213400,1.2547,1.2549,1.2547,1.2549
USDCHF,20040614,213500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040614,213600,1.2551,1.2552,1.2551,1.2552
USDCHF,20040614,213700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,213800,1.2552,1.2552,1.2550,1.2550
USDCHF,20040614,213900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040614,214000,1.2550,1.2553,1.2550,1.2553
USDCHF,20040614,214100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040614,214200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,214300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,214400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,214500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,214600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,214700,1.2552,1.2552,1.2551,1.2552
USDCHF,20040614,214800,1.2552,1.2552,1.2551,1.2551
USDCHF,20040614,214900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,215000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,215100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040614,215200,1.2549,1.2550,1.2549,1.2549
USDCHF,20040614,215300,1.2548,1.2548,1.2546,1.2548
USDCHF,20040614,215400,1.2547,1.2547,1.2546,1.2547
USDCHF,20040614,215500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040614,215600,1.2547,1.2548,1.2547,1.2548
USDCHF,20040614,215700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040614,215800,1.2547,1.2548,1.2547,1.2548
USDCHF,20040614,215900,1.2548,1.2549,1.2548,1.2549
USDCHF,20040614,220000,1.2549,1.2549,1.2548,1.2548
USDCHF,20040614,220100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040614,220200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040614,220300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040614,220400,1.2549,1.2550,1.2549,1.2550
USDCHF,20040614,220500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040614,220600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040614,220700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,220800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,220900,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,221000,1.2551,1.2551,1.2550,1.2551
USDCHF,20040614,221100,1.2550,1.2551,1.2550,1.2551
USDCHF,20040614,221200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,221300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,221400,1.2551,1.2553,1.2551,1.2553
USDCHF,20040614,221500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,221600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,221700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,221800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,221900,1.2553,1.2554,1.2553,1.2554
USDCHF,20040614,222000,1.2555,1.2556,1.2555,1.2556
USDCHF,20040614,222100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040614,222200,1.2557,1.2557,1.2556,1.2556
USDCHF,20040614,222300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,222400,1.2557,1.2559,1.2557,1.2559
USDCHF,20040614,222500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040614,222600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040614,222700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040614,222800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,222900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,223000,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,223100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040614,223200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,223300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,223400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,223500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,223600,1.2562,1.2563,1.2562,1.2563
USDCHF,20040614,223700,1.2563,1.2564,1.2562,1.2562
USDCHF,20040614,223800,1.2561,1.2561,1.2556,1.2561
USDCHF,20040614,223900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,224000,1.2563,1.2563,1.2561,1.2562
USDCHF,20040614,224100,1.2562,1.2562,1.2561,1.2561
USDCHF,20040614,224200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,224300,1.2562,1.2564,1.2562,1.2564
USDCHF,20040614,224400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040614,224500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040614,224600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,224700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,224800,1.2564,1.2564,1.2563,1.2563
USDCHF,20040614,224900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,225000,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,225100,1.2562,1.2562,1.2561,1.2561
USDCHF,20040614,225200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,225300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,225400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,225500,1.2562,1.2564,1.2562,1.2564
USDCHF,20040614,225600,1.2565,1.2565,1.2564,1.2564
USDCHF,20040614,225700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,225800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040614,225900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,230000,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,230100,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,230200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,230300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,230400,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,230500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,230600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,230700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040614,230800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040614,230900,1.2562,1.2562,1.2560,1.2560
USDCHF,20040614,231000,1.2559,1.2559,1.2559,1.2559
USDCHF,20040614,231100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040614,231200,1.2558,1.2558,1.2558,1.2558
USDCHF,20040614,231300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040614,231400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040614,231500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040614,231600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,231700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,231800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,231900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,232000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040614,232100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,232200,1.2560,1.2560,1.2559,1.2559
USDCHF,20040614,232300,1.2560,1.2561,1.2560,1.2560
USDCHF,20040614,232400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040614,232500,1.2561,1.2561,1.2561,1.2561
USDCHF,20040614,232600,1.2561,1.2561,1.2558,1.2558
USDCHF,20040614,232700,1.2557,1.2559,1.2557,1.2557
USDCHF,20040614,232800,1.2558,1.2558,1.2556,1.2556
USDCHF,20040614,232900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,233000,1.2556,1.2557,1.2556,1.2557
USDCHF,20040614,233100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040614,233200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040614,233300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,233400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,233500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,233600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,233700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040614,233800,1.2556,1.2556,1.2552,1.2552
USDCHF,20040614,233900,1.2551,1.2551,1.2550,1.2551
USDCHF,20040614,234000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,234100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040614,234200,1.2552,1.2552,1.2552,1.2552
USDCHF,20040614,234300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040614,234400,1.2551,1.2551,1.2550,1.2550
USDCHF,20040614,234500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,234600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,234700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,234800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040614,234900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,235000,1.2552,1.2552,1.2551,1.2552
USDCHF,20040614,235100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,235200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,235300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,235400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,235500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,235600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040614,235700,1.2551,1.2552,1.2551,1.2552
USDCHF,20040614,235800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040614,235900,1.2553,1.2554,1.2553,1.2554
USDCHF,20040615,000000,1.2554,1.2554,1.2554,1.2554
USDJPY,20040614,000100,110.38,110.38,110.36,110.36
USDJPY,20040614,000200,110.35,110.36,110.32,110.32
USDJPY,20040614,000300,110.31,110.31,110.31,110.31
USDJPY,20040614,000400,110.32,110.33,110.32,110.33
USDJPY,20040614,000500,110.35,110.36,110.35,110.35
USDJPY,20040614,000600,110.36,110.36,110.36,110.36
USDJPY,20040614,000700,110.35,110.36,110.35,110.36
USDJPY,20040614,000800,110.36,110.36,110.36,110.36
USDJPY,20040614,000900,110.36,110.36,110.36,110.36
USDJPY,20040614,001000,110.36,110.37,110.36,110.37
USDJPY,20040614,001100,110.37,110.37,110.37,110.37
USDJPY,20040614,001200,110.37,110.38,110.37,110.38
USDJPY,20040614,001300,110.37,110.37,110.37,110.37
USDJPY,20040614,001400,110.36,110.36,110.36,110.36
USDJPY,20040614,001500,110.36,110.36,110.34,110.34
USDJPY,20040614,001600,110.34,110.34,110.34,110.34
USDJPY,20040614,001700,110.33,110.33,110.31,110.31
USDJPY,20040614,001800,110.32,110.33,110.32,110.32
USDJPY,20040614,001900,110.31,110.32,110.31,110.32
USDJPY,20040614,002000,110.31,110.31,110.31,110.31
USDJPY,20040614,002100,110.31,110.31,110.31,110.31
USDJPY,20040614,002200,110.31,110.31,110.31,110.31
USDJPY,20040614,002300,110.31,110.31,110.31,110.31
USDJPY,20040614,002400,110.31,110.31,110.30,110.30
USDJPY,20040614,002500,110.29,110.29,110.29,110.29
USDJPY,20040614,002600,110.28,110.28,110.26,110.26
USDJPY,20040614,002700,110.25,110.25,110.24,110.25
USDJPY,20040614,002800,110.25,110.25,110.25,110.25
USDJPY,20040614,002900,110.25,110.25,110.25,110.25
USDJPY,20040614,003000,110.25,110.25,110.25,110.25
USDJPY,20040614,003100,110.25,110.25,110.25,110.25
USDJPY,20040614,003200,110.24,110.25,110.24,110.25
USDJPY,20040614,003300,110.25,110.26,110.25,110.26
USDJPY,20040614,003400,110.27,110.31,110.27,110.31
USDJPY,20040614,003500,110.31,110.31,110.31,110.31
USDJPY,20040614,003600,110.31,110.31,110.31,110.31
USDJPY,20040614,003700,110.30,110.30,110.29,110.30
USDJPY,20040614,003800,110.29,110.31,110.29,110.31
USDJPY,20040614,003900,110.30,110.31,110.30,110.31
USDJPY,20040614,004000,110.30,110.31,110.30,110.30
USDJPY,20040614,004100,110.31,110.31,110.30,110.30
USDJPY,20040614,004200,110.29,110.29,110.29,110.29
USDJPY,20040614,004300,110.29,110.29,110.28,110.28
USDJPY,20040614,004400,110.27,110.27,110.26,110.26
USDJPY,20040614,004500,110.26,110.26,110.26,110.26
USDJPY,20040614,004600,110.26,110.26,110.26,110.26
USDJPY,20040614,004700,110.26,110.26,110.26,110.26
USDJPY,20040614,004800,110.26,110.26,110.26,110.26
USDJPY,20040614,004900,110.26,110.26,110.26,110.26
USDJPY,20040614,005000,110.26,110.26,110.26,110.26
USDJPY,20040614,005100,110.27,110.28,110.27,110.28
USDJPY,20040614,005200,110.28,110.28,110.28,110.28
USDJPY,20040614,005300,110.28,110.28,110.28,110.28
USDJPY,20040614,005500,110.28,110.28,110.28,110.28
USDJPY,20040614,005600,110.28,110.29,110.28,110.28
USDJPY,20040614,005700,110.28,110.28,110.28,110.28
USDJPY,20040614,005800,110.28,110.29,110.28,110.29
USDJPY,20040614,005900,110.28,110.30,110.28,110.29
USDJPY,20040614,010000,110.30,110.31,110.30,110.31
USDJPY,20040614,010100,110.30,110.30,110.28,110.28
USDJPY,20040614,010200,110.27,110.27,110.27,110.27
USDJPY,20040614,010300,110.27,110.28,110.27,110.27
USDJPY,20040614,010400,110.27,110.27,110.27,110.27
USDJPY,20040614,010500,110.26,110.26,110.23,110.23
USDJPY,20040614,010600,110.22,110.22,110.21,110.21
USDJPY,20040614,010700,110.21,110.21,110.20,110.21
USDJPY,20040614,010800,110.20,110.20,110.20,110.20
USDJPY,20040614,010900,110.21,110.22,110.20,110.22
USDJPY,20040614,011000,110.21,110.22,110.21,110.22
USDJPY,20040614,011100,110.22,110.22,110.22,110.22
USDJPY,20040614,011200,110.22,110.22,110.22,110.22
USDJPY,20040614,011300,110.21,110.21,110.21,110.21
USDJPY,20040614,011400,110.21,110.21,110.21,110.21
USDJPY,20040614,011500,110.21,110.21,110.21,110.21
USDJPY,20040614,011600,110.21,110.23,110.21,110.22
USDJPY,20040614,011700,110.21,110.21,110.21,110.21
USDJPY,20040614,011800,110.20,110.20,110.17,110.18
USDJPY,20040614,011900,110.17,110.21,110.17,110.21
USDJPY,20040614,012000,110.22,110.23,110.22,110.23
USDJPY,20040614,012100,110.22,110.22,110.22,110.22
USDJPY,20040614,012200,110.22,110.22,110.18,110.21
USDJPY,20040614,012300,110.22,110.22,110.22,110.22
USDJPY,20040614,012400,110.22,110.23,110.22,110.22
USDJPY,20040614,012500,110.22,110.22,110.22,110.22
USDJPY,20040614,012600,110.23,110.23,110.23,110.23
USDJPY,20040614,012700,110.22,110.23,110.22,110.23
USDJPY,20040614,012800,110.24,110.24,110.23,110.23
USDJPY,20040614,012900,110.23,110.23,110.23,110.23
USDJPY,20040614,013000,110.22,110.22,110.21,110.22
USDJPY,20040614,013100,110.21,110.22,110.21,110.22
USDJPY,20040614,013200,110.22,110.22,110.22,110.22
USDJPY,20040614,013300,110.22,110.22,110.22,110.22
USDJPY,20040614,013400,110.22,110.22,110.22,110.22
USDJPY,20040614,013500,110.21,110.22,110.20,110.21
USDJPY,20040614,013600,110.21,110.21,110.21,110.21
USDJPY,20040614,013800,110.21,110.22,110.21,110.21
USDJPY,20040614,013900,110.21,110.21,110.20,110.20
USDJPY,20040614,014000,110.21,110.21,110.21,110.21
USDJPY,20040614,014100,110.21,110.21,110.21,110.21
USDJPY,20040614,014200,110.20,110.21,110.20,110.20
USDJPY,20040614,014300,110.19,110.20,110.19,110.20
USDJPY,20040614,014400,110.20,110.20,110.20,110.20
USDJPY,20040614,014500,110.20,110.20,110.20,110.20
USDJPY,20040614,014600,110.20,110.21,110.20,110.21
USDJPY,20040614,014700,110.20,110.20,110.20,110.20
USDJPY,20040614,014800,110.20,110.21,110.20,110.21
USDJPY,20040614,014900,110.22,110.22,110.21,110.21
USDJPY,20040614,015000,110.20,110.20,110.20,110.20
USDJPY,20040614,015100,110.20,110.20,110.20,110.20
USDJPY,20040614,015200,110.20,110.20,110.20,110.20
USDJPY,20040614,015300,110.20,110.21,110.20,110.21
USDJPY,20040614,015400,110.22,110.22,110.22,110.22
USDJPY,20040614,015500,110.21,110.22,110.21,110.21
USDJPY,20040614,015600,110.22,110.22,110.22,110.22
USDJPY,20040614,015700,110.22,110.22,110.22,110.22
USDJPY,20040614,015800,110.21,110.21,110.21,110.21
USDJPY,20040614,015900,110.21,110.21,110.20,110.21
USDJPY,20040614,020000,110.21,110.21,110.21,110.21
USDJPY,20040614,020100,110.21,110.21,110.19,110.19
USDJPY,20040614,020200,110.18,110.18,110.14,110.14
USDJPY,20040614,020300,110.13,110.14,110.13,110.14
USDJPY,20040614,020400,110.14,110.17,110.14,110.17
USDJPY,20040614,020500,110.16,110.18,110.16,110.18
USDJPY,20040614,020600,110.17,110.18,110.15,110.15
USDJPY,20040614,020700,110.14,110.14,110.14,110.14
USDJPY,20040614,020800,110.14,110.14,110.13,110.14
USDJPY,20040614,020900,110.13,110.13,110.11,110.11
USDJPY,20040614,021000,110.12,110.13,110.12,110.13
USDJPY,20040614,021100,110.14,110.14,110.11,110.11
USDJPY,20040614,021200,110.11,110.11,110.11,110.11
USDJPY,20040614,021300,110.11,110.11,110.11,110.11
USDJPY,20040614,021400,110.10,110.10,110.10,110.10
USDJPY,20040614,021500,110.09,110.09,110.05,110.05
USDJPY,20040614,021600,110.04,110.06,110.04,110.05
USDJPY,20040614,021700,110.04,110.06,110.04,110.06
USDJPY,20040614,021800,110.07,110.07,110.06,110.07
USDJPY,20040614,021900,110.06,110.07,110.06,110.07
USDJPY,20040614,022000,110.08,110.08,110.07,110.07
USDJPY,20040614,022100,110.08,110.09,110.08,110.09
USDJPY,20040614,022200,110.10,110.13,110.10,110.13
USDJPY,20040614,022300,110.12,110.13,110.11,110.11
USDJPY,20040614,022400,110.12,110.12,110.12,110.12
USDJPY,20040614,022500,110.12,110.14,110.12,110.14
USDJPY,20040614,022600,110.15,110.17,110.14,110.17
USDJPY,20040614,022700,110.18,110.20,110.18,110.20
USDJPY,20040614,022800,110.19,110.19,110.18,110.19
USDJPY,20040614,022900,110.18,110.18,110.17,110.17
USDJPY,20040614,023000,110.16,110.19,110.16,110.19
USDJPY,20040614,023100,110.20,110.22,110.20,110.22
USDJPY,20040614,023200,110.22,110.22,110.22,110.22
USDJPY,20040614,023300,110.23,110.24,110.23,110.24
USDJPY,20040614,023400,110.25,110.28,110.25,110.28
USDJPY,20040614,023500,110.27,110.27,110.26,110.26
USDJPY,20040614,023600,110.25,110.26,110.25,110.26
USDJPY,20040614,023700,110.27,110.28,110.27,110.28
USDJPY,20040614,023800,110.29,110.30,110.29,110.30
USDJPY,20040614,023900,110.29,110.29,110.28,110.28
USDJPY,20040614,024000,110.29,110.31,110.29,110.31
USDJPY,20040614,024100,110.32,110.32,110.30,110.30
USDJPY,20040614,024200,110.29,110.30,110.29,110.30
USDJPY,20040614,024300,110.29,110.29,110.27,110.27
USDJPY,20040614,024400,110.26,110.28,110.26,110.28
USDJPY,20040614,024500,110.27,110.27,110.25,110.25
USDJPY,20040614,024600,110.25,110.25,110.25,110.25
USDJPY,20040614,024700,110.24,110.24,110.20,110.20
USDJPY,20040614,024800,110.21,110.21,110.20,110.20
USDJPY,20040614,024900,110.19,110.20,110.19,110.20
USDJPY,20040614,025000,110.21,110.21,110.20,110.20
USDJPY,20040614,025100,110.19,110.19,110.16,110.16
USDJPY,20040614,025200,110.15,110.19,110.14,110.18
USDJPY,20040614,025300,110.19,110.21,110.19,110.20
USDJPY,20040614,025400,110.19,110.20,110.18,110.19
USDJPY,20040614,025500,110.20,110.21,110.20,110.21
USDJPY,20040614,025600,110.22,110.26,110.22,110.26
USDJPY,20040614,025700,110.27,110.34,110.27,110.32
USDJPY,20040614,025800,110.31,110.31,110.27,110.27
USDJPY,20040614,025900,110.26,110.29,110.26,110.29
USDJPY,20040614,030000,110.30,110.31,110.29,110.31
USDJPY,20040614,030100,110.32,110.33,110.32,110.33
USDJPY,20040614,030200,110.32,110.33,110.32,110.32
USDJPY,20040614,030300,110.31,110.34,110.31,110.33
USDJPY,20040614,030400,110.32,110.32,110.32,110.32
USDJPY,20040614,030500,110.32,110.32,110.31,110.31
USDJPY,20040614,030600,110.31,110.32,110.30,110.32
USDJPY,20040614,030700,110.33,110.37,110.33,110.37
USDJPY,20040614,030800,110.38,110.40,110.37,110.40
USDJPY,20040614,030900,110.41,110.42,110.41,110.42
USDJPY,20040614,031000,110.43,110.64,110.43,110.62
USDJPY,20040614,031100,110.61,110.63,110.61,110.61
USDJPY,20040614,031200,110.62,110.62,110.60,110.60
USDJPY,20040614,031300,110.61,110.61,110.58,110.58
USDJPY,20040614,031400,110.59,110.64,110.59,110.64
USDJPY,20040614,031500,110.65,110.68,110.65,110.68
USDJPY,20040614,031600,110.69,110.75,110.69,110.75
USDJPY,20040614,031700,110.74,110.74,110.72,110.73
USDJPY,20040614,031800,110.74,110.76,110.73,110.74
USDJPY,20040614,031900,110.73,110.73,110.70,110.70
USDJPY,20040614,032000,110.71,110.71,110.70,110.70
USDJPY,20040614,032100,110.69,110.69,110.67,110.68
USDJPY,20040614,032200,110.69,110.72,110.69,110.72
USDJPY,20040614,032300,110.73,110.75,110.73,110.75
USDJPY,20040614,032400,110.74,110.75,110.74,110.74
USDJPY,20040614,032500,110.75,110.76,110.75,110.75
USDJPY,20040614,032600,110.76,110.80,110.76,110.79
USDJPY,20040614,032700,110.80,110.80,110.76,110.76
USDJPY,20040614,032800,110.75,110.75,110.71,110.71
USDJPY,20040614,032900,110.70,110.70,110.69,110.70
USDJPY,20040614,033000,110.71,110.72,110.71,110.72
USDJPY,20040614,033100,110.73,110.77,110.73,110.77
USDJPY,20040614,033200,110.78,110.82,110.78,110.80
USDJPY,20040614,033300,110.81,110.81,110.76,110.76
USDJPY,20040614,033400,110.75,110.75,110.73,110.74
USDJPY,20040614,033500,110.73,110.73,110.71,110.72
USDJPY,20040614,033600,110.73,110.73,110.72,110.73
USDJPY,20040614,033700,110.72,110.73,110.72,110.73
USDJPY,20040614,033800,110.73,110.73,110.71,110.71
USDJPY,20040614,033900,110.70,110.71,110.68,110.68
USDJPY,20040614,034000,110.67,110.67,110.61,110.61
USDJPY,20040614,034100,110.62,110.65,110.62,110.63
USDJPY,20040614,034200,110.62,110.64,110.62,110.64
USDJPY,20040614,034300,110.65,110.65,110.65,110.65
USDJPY,20040614,034400,110.66,110.66,110.65,110.65
USDJPY,20040614,034500,110.64,110.64,110.63,110.63
USDJPY,20040614,034600,110.63,110.63,110.63,110.63
USDJPY,20040614,034700,110.62,110.65,110.62,110.65
USDJPY,20040614,034800,110.66,110.66,110.64,110.64
USDJPY,20040614,034900,110.64,110.65,110.64,110.65
USDJPY,20040614,035000,110.64,110.65,110.64,110.65
USDJPY,20040614,035100,110.65,110.65,110.65,110.65
USDJPY,20040614,035200,110.66,110.67,110.66,110.67
USDJPY,20040614,035300,110.66,110.67,110.65,110.65
USDJPY,20040614,035400,110.66,110.66,110.65,110.65
USDJPY,20040614,035500,110.64,110.64,110.64,110.64
USDJPY,20040614,035600,110.64,110.64,110.63,110.63
USDJPY,20040614,035700,110.64,110.64,110.64,110.64
USDJPY,20040614,035800,110.65,110.65,110.65,110.65
USDJPY,20040614,035900,110.65,110.70,110.65,110.70
USDJPY,20040614,040000,110.71,110.73,110.71,110.73
USDJPY,20040614,040100,110.74,110.79,110.74,110.79
USDJPY,20040614,040200,110.78,110.78,110.76,110.76
USDJPY,20040614,040300,110.75,110.75,110.75,110.75
USDJPY,20040614,040400,110.74,110.74,110.73,110.73
USDJPY,20040614,040500,110.72,110.72,110.72,110.72
USDJPY,20040614,040600,110.71,110.72,110.71,110.71
USDJPY,20040614,040700,110.71,110.71,110.71,110.71
USDJPY,20040614,040800,110.72,110.73,110.72,110.73
USDJPY,20040614,040900,110.74,110.78,110.74,110.78
USDJPY,20040614,041000,110.79,110.83,110.79,110.82
USDJPY,20040614,041100,110.81,110.82,110.78,110.78
USDJPY,20040614,041200,110.77,110.77,110.75,110.76
USDJPY,20040614,041300,110.77,110.78,110.77,110.78
USDJPY,20040614,041400,110.79,110.80,110.79,110.80
USDJPY,20040614,041500,110.79,110.80,110.79,110.79
USDJPY,20040614,041600,110.78,110.78,110.76,110.77
USDJPY,20040614,041700,110.78,110.79,110.78,110.78
USDJPY,20040614,041800,110.79,110.79,110.77,110.77
USDJPY,20040614,041900,110.76,110.76,110.75,110.75
USDJPY,20040614,042000,110.75,110.75,110.75,110.75
USDJPY,20040614,042100,110.75,110.75,110.75,110.75
USDJPY,20040614,042200,110.75,110.75,110.75,110.75
USDJPY,20040614,042300,110.76,110.76,110.75,110.75
USDJPY,20040614,042400,110.75,110.75,110.75,110.75
USDJPY,20040614,042500,110.75,110.75,110.75,110.75
USDJPY,20040614,042600,110.75,110.75,110.74,110.74
USDJPY,20040614,042700,110.73,110.73,110.71,110.71
USDJPY,20040614,042800,110.70,110.70,110.70,110.70
USDJPY,20040614,042900,110.70,110.71,110.70,110.70
USDJPY,20040614,043000,110.69,110.69,110.68,110.68
USDJPY,20040614,043100,110.67,110.69,110.67,110.69
USDJPY,20040614,043200,110.70,110.70,110.69,110.70
USDJPY,20040614,043300,110.69,110.70,110.69,110.69
USDJPY,20040614,043400,110.70,110.70,110.69,110.69
USDJPY,20040614,043500,110.69,110.69,110.69,110.69
USDJPY,20040614,043600,110.69,110.70,110.69,110.70
USDJPY,20040614,043700,110.70,110.70,110.70,110.70
USDJPY,20040614,043800,110.71,110.71,110.70,110.70
USDJPY,20040614,043900,110.70,110.70,110.70,110.70
USDJPY,20040614,044000,110.69,110.69,110.69,110.69
USDJPY,20040614,044100,110.69,110.69,110.69,110.69
USDJPY,20040614,044200,110.68,110.68,110.68,110.68
USDJPY,20040614,044300,110.68,110.68,110.68,110.68
USDJPY,20040614,044400,110.68,110.68,110.67,110.67
USDJPY,20040614,044500,110.68,110.68,110.67,110.67
USDJPY,20040614,044600,110.68,110.68,110.68,110.68
USDJPY,20040614,044700,110.68,110.68,110.68,110.68
USDJPY,20040614,044800,110.69,110.70,110.69,110.70
USDJPY,20040614,044900,110.70,110.70,110.70,110.70
USDJPY,20040614,045000,110.70,110.70,110.70,110.70
USDJPY,20040614,045100,110.69,110.69,110.69,110.69
USDJPY,20040614,045200,110.68,110.68,110.68,110.68
USDJPY,20040614,045300,110.68,110.69,110.68,110.69
USDJPY,20040614,045400,110.69,110.69,110.69,110.69
USDJPY,20040614,045500,110.69,110.69,110.69,110.69
USDJPY,20040614,045600,110.70,110.72,110.70,110.72
USDJPY,20040614,045700,110.71,110.72,110.71,110.72
USDJPY,20040614,045800,110.73,110.73,110.73,110.73
USDJPY,20040614,045900,110.74,110.74,110.74,110.74
USDJPY,20040614,050000,110.74,110.75,110.74,110.74
USDJPY,20040614,050100,110.73,110.73,110.73,110.73
USDJPY,20040614,050200,110.73,110.73,110.71,110.71
USDJPY,20040614,050300,110.70,110.71,110.70,110.71
USDJPY,20040614,050400,110.71,110.71,110.71,110.71
USDJPY,20040614,050500,110.71,110.72,110.71,110.72
USDJPY,20040614,050600,110.73,110.73,110.73,110.73
USDJPY,20040614,050700,110.73,110.73,110.73,110.73
USDJPY,20040614,050800,110.73,110.73,110.73,110.73
USDJPY,20040614,050900,110.73,110.73,110.73,110.73
USDJPY,20040614,051000,110.73,110.73,110.73,110.73
USDJPY,20040614,051100,110.74,110.75,110.74,110.75
USDJPY,20040614,051200,110.75,110.75,110.75,110.75
USDJPY,20040614,051300,110.74,110.74,110.71,110.71
USDJPY,20040614,051400,110.72,110.72,110.69,110.70
USDJPY,20040614,051500,110.70,110.70,110.70,110.70
USDJPY,20040614,051600,110.70,110.70,110.69,110.69
USDJPY,20040614,051700,110.69,110.69,110.69,110.69
USDJPY,20040614,051800,110.69,110.69,110.69,110.69
USDJPY,20040614,052000,110.69,110.69,110.69,110.69
USDJPY,20040614,052100,110.69,110.69,110.69,110.69
USDJPY,20040614,052200,110.69,110.69,110.68,110.68
USDJPY,20040614,052300,110.67,110.67,110.65,110.66
USDJPY,20040614,052400,110.65,110.69,110.65,110.68
USDJPY,20040614,052500,110.67,110.67,110.66,110.67
USDJPY,20040614,052600,110.66,110.67,110.65,110.67
USDJPY,20040614,052700,110.66,110.66,110.65,110.65
USDJPY,20040614,052800,110.65,110.65,110.65,110.65
USDJPY,20040614,052900,110.65,110.65,110.65,110.65
USDJPY,20040614,053000,110.65,110.65,110.65,110.65
USDJPY,20040614,053100,110.65,110.65,110.65,110.65
USDJPY,20040614,053200,110.66,110.66,110.66,110.66
USDJPY,20040614,053300,110.67,110.67,110.67,110.67
USDJPY,20040614,053400,110.67,110.67,110.67,110.67
USDJPY,20040614,053500,110.67,110.67,110.67,110.67
USDJPY,20040614,053600,110.67,110.68,110.67,110.68
USDJPY,20040614,053700,110.69,110.69,110.69,110.69
USDJPY,20040614,053800,110.69,110.70,110.69,110.70
USDJPY,20040614,053900,110.71,110.74,110.71,110.73
USDJPY,20040614,054000,110.73,110.73,110.73,110.73
USDJPY,20040614,054100,110.73,110.73,110.73,110.73
USDJPY,20040614,054200,110.72,110.72,110.72,110.72
USDJPY,20040614,054300,110.72,110.74,110.72,110.74
USDJPY,20040614,054400,110.75,110.75,110.75,110.75
USDJPY,20040614,054500,110.76,110.76,110.75,110.75
USDJPY,20040614,054600,110.74,110.74,110.73,110.73
USDJPY,20040614,054700,110.73,110.73,110.73,110.73
USDJPY,20040614,054800,110.73,110.74,110.73,110.74
USDJPY,20040614,054900,110.74,110.74,110.74,110.74
USDJPY,20040614,055000,110.74,110.74,110.74,110.74
USDJPY,20040614,055100,110.74,110.74,110.74,110.74
USDJPY,20040614,055200,110.74,110.75,110.74,110.75
USDJPY,20040614,055300,110.75,110.75,110.74,110.74
USDJPY,20040614,055400,110.75,110.77,110.75,110.77
USDJPY,20040614,055500,110.78,110.78,110.77,110.77
USDJPY,20040614,055600,110.78,110.78,110.78,110.78
USDJPY,20040614,055700,110.79,110.81,110.79,110.80
USDJPY,20040614,055800,110.81,110.82,110.81,110.82
USDJPY,20040614,055900,110.81,110.81,110.79,110.80
USDJPY,20040614,060000,110.81,110.81,110.81,110.81
USDJPY,20040614,060100,110.81,110.81,110.81,110.81
USDJPY,20040614,060200,110.81,110.87,110.81,110.86
USDJPY,20040614,060300,110.85,110.85,110.83,110.85
USDJPY,20040614,060400,110.86,110.90,110.86,110.88
USDJPY,20040614,060500,110.87,110.87,110.86,110.86
USDJPY,20040614,060600,110.85,110.85,110.85,110.85
USDJPY,20040614,060700,110.86,110.87,110.86,110.87
USDJPY,20040614,060800,110.86,110.86,110.85,110.85
USDJPY,20040614,060900,110.84,110.86,110.84,110.86
USDJPY,20040614,061000,110.86,110.86,110.86,110.86
USDJPY,20040614,061100,110.86,110.86,110.86,110.86
USDJPY,20040614,061200,110.86,110.86,110.86,110.86
USDJPY,20040614,061300,110.86,110.89,110.86,110.89
USDJPY,20040614,061400,110.88,110.90,110.88,110.90
USDJPY,20040614,061500,110.91,110.92,110.91,110.91
USDJPY,20040614,061600,110.91,110.91,110.90,110.90
USDJPY,20040614,061700,110.89,110.89,110.85,110.85
USDJPY,20040614,061800,110.84,110.85,110.84,110.84
USDJPY,20040614,061900,110.85,110.88,110.85,110.88
USDJPY,20040614,062000,110.87,110.87,110.86,110.87
USDJPY,20040614,062100,110.86,110.86,110.85,110.85
USDJPY,20040614,062200,110.86,110.88,110.85,110.88
USDJPY,20040614,062300,110.88,110.88,110.87,110.87
USDJPY,20040614,062400,110.86,110.87,110.86,110.87
USDJPY,20040614,062500,110.87,110.87,110.86,110.86
USDJPY,20040614,062600,110.85,110.85,110.84,110.84
USDJPY,20040614,062700,110.84,110.84,110.83,110.83
USDJPY,20040614,062800,110.84,110.86,110.84,110.86
USDJPY,20040614,062900,110.86,110.87,110.86,110.87
USDJPY,20040614,063000,110.88,110.89,110.88,110.89
USDJPY,20040614,063100,110.89,110.89,110.89,110.89
USDJPY,20040614,063200,110.88,110.88,110.87,110.88
USDJPY,20040614,063300,110.87,110.87,110.87,110.87
USDJPY,20040614,063400,110.87,110.87,110.87,110.87
USDJPY,20040614,063500,110.87,110.87,110.87,110.87
USDJPY,20040614,063600,110.87,110.88,110.87,110.88
USDJPY,20040614,063700,110.89,110.89,110.89,110.89
USDJPY,20040614,063800,110.89,110.90,110.89,110.90
USDJPY,20040614,063900,110.90,110.90,110.90,110.90
USDJPY,20040614,064000,110.90,110.90,110.90,110.90
USDJPY,20040614,064100,110.90,110.91,110.90,110.90
USDJPY,20040614,064200,110.91,110.92,110.90,110.91
USDJPY,20040614,064300,110.92,110.92,110.92,110.92
USDJPY,20040614,064400,110.91,110.91,110.88,110.88
USDJPY,20040614,064500,110.89,110.89,110.88,110.88
USDJPY,20040614,064600,110.88,110.88,110.87,110.87
USDJPY,20040614,064700,110.88,110.88,110.87,110.87
USDJPY,20040614,064800,110.88,110.88,110.86,110.86
USDJPY,20040614,064900,110.85,110.85,110.80,110.80
USDJPY,20040614,065000,110.79,110.80,110.75,110.75
USDJPY,20040614,065100,110.74,110.74,110.74,110.74
USDJPY,20040614,065200,110.74,110.75,110.74,110.75
USDJPY,20040614,065300,110.74,110.74,110.72,110.73
USDJPY,20040614,065400,110.73,110.75,110.73,110.75
USDJPY,20040614,065500,110.76,110.78,110.76,110.78
USDJPY,20040614,065600,110.79,110.82,110.79,110.82
USDJPY,20040614,065700,110.81,110.81,110.81,110.81
USDJPY,20040614,065800,110.81,110.81,110.79,110.79
USDJPY,20040614,065900,110.79,110.79,110.79,110.79
USDJPY,20040614,070000,110.78,110.78,110.76,110.76
USDJPY,20040614,070100,110.75,110.75,110.75,110.75
USDJPY,20040614,070200,110.75,110.75,110.74,110.74
USDJPY,20040614,070300,110.74,110.74,110.74,110.74
USDJPY,20040614,070400,110.74,110.74,110.74,110.74
USDJPY,20040614,070500,110.75,110.75,110.75,110.75
USDJPY,20040614,070600,110.75,110.76,110.75,110.76
USDJPY,20040614,070700,110.75,110.76,110.75,110.76
USDJPY,20040614,070800,110.77,110.78,110.77,110.78
USDJPY,20040614,070900,110.78,110.78,110.78,110.78
USDJPY,20040614,071000,110.78,110.78,110.77,110.77
USDJPY,20040614,071100,110.76,110.76,110.76,110.76
USDJPY,20040614,071200,110.76,110.76,110.76,110.76
USDJPY,20040614,071300,110.76,110.76,110.76,110.76
USDJPY,20040614,071400,110.76,110.76,110.76,110.76
USDJPY,20040614,071500,110.76,110.76,110.76,110.76
USDJPY,20040614,071600,110.76,110.79,110.76,110.78
USDJPY,20040614,071700,110.79,110.79,110.78,110.78
USDJPY,20040614,071800,110.78,110.78,110.78,110.78
USDJPY,20040614,071900,110.77,110.77,110.75,110.75
USDJPY,20040614,072000,110.75,110.75,110.75,110.75
USDJPY,20040614,072100,110.74,110.75,110.74,110.75
USDJPY,20040614,072200,110.74,110.74,110.72,110.72
USDJPY,20040614,072300,110.71,110.71,110.70,110.70
USDJPY,20040614,072400,110.69,110.70,110.69,110.70
USDJPY,20040614,072500,110.71,110.73,110.71,110.73
USDJPY,20040614,072600,110.73,110.73,110.73,110.73
USDJPY,20040614,072700,110.73,110.73,110.73,110.73
USDJPY,20040614,072800,110.73,110.73,110.73,110.73
USDJPY,20040614,072900,110.72,110.73,110.72,110.73
USDJPY,20040614,073000,110.72,110.72,110.71,110.71
USDJPY,20040614,073100,110.70,110.70,110.69,110.69
USDJPY,20040614,073200,110.69,110.69,110.68,110.68
USDJPY,20040614,073300,110.67,110.69,110.67,110.69
USDJPY,20040614,073400,110.69,110.69,110.69,110.69
USDJPY,20040614,073500,110.70,110.72,110.70,110.72
USDJPY,20040614,073600,110.71,110.71,110.70,110.70
USDJPY,20040614,073700,110.70,110.70,110.70,110.70
USDJPY,20040614,073800,110.70,110.70,110.70,110.70
USDJPY,20040614,073900,110.70,110.70,110.70,110.70
USDJPY,20040614,074000,110.70,110.70,110.70,110.70
USDJPY,20040614,074100,110.70,110.72,110.70,110.72
USDJPY,20040614,074200,110.71,110.71,110.71,110.71
USDJPY,20040614,074300,110.71,110.72,110.71,110.72
USDJPY,20040614,074400,110.72,110.72,110.72,110.72
USDJPY,20040614,074500,110.72,110.72,110.72,110.72
USDJPY,20040614,074600,110.71,110.71,110.70,110.70
USDJPY,20040614,074700,110.70,110.70,110.69,110.69
USDJPY,20040614,074800,110.70,110.73,110.70,110.73
USDJPY,20040614,074900,110.73,110.73,110.73,110.73
USDJPY,20040614,075000,110.74,110.75,110.74,110.74
USDJPY,20040614,075100,110.73,110.74,110.73,110.74
USDJPY,20040614,075200,110.74,110.74,110.74,110.74
USDJPY,20040614,075300,110.74,110.75,110.74,110.75
USDJPY,20040614,075400,110.75,110.75,110.75,110.75
USDJPY,20040614,075500,110.76,110.76,110.75,110.76
USDJPY,20040614,075600,110.77,110.78,110.77,110.78
USDJPY,20040614,075700,110.78,110.78,110.78,110.78
USDJPY,20040614,075800,110.79,110.82,110.79,110.82
USDJPY,20040614,075900,110.83,110.83,110.83,110.83
USDJPY,20040614,080000,110.83,110.83,110.83,110.83
USDJPY,20040614,080100,110.83,110.86,110.83,110.86
USDJPY,20040614,080200,110.87,110.90,110.87,110.90
USDJPY,20040614,080300,110.91,110.91,110.90,110.90
USDJPY,20040614,080400,110.89,110.89,110.87,110.89
USDJPY,20040614,080500,110.90,110.91,110.90,110.90
USDJPY,20040614,080600,110.89,110.90,110.89,110.89
USDJPY,20040614,080700,110.90,110.91,110.90,110.90
USDJPY,20040614,080800,110.90,110.91,110.90,110.91
USDJPY,20040614,080900,110.92,110.95,110.92,110.93
USDJPY,20040614,081000,110.92,110.95,110.92,110.94
USDJPY,20040614,081100,110.93,110.94,110.93,110.94
USDJPY,20040614,081200,110.94,110.97,110.94,110.97
USDJPY,20040614,081300,110.96,110.96,110.90,110.91
USDJPY,20040614,081400,110.90,110.90,110.89,110.90
USDJPY,20040614,081500,110.91,110.92,110.90,110.92
USDJPY,20040614,081600,110.93,110.95,110.93,110.93
USDJPY,20040614,081700,110.94,110.94,110.90,110.91
USDJPY,20040614,081800,110.90,110.91,110.90,110.91
USDJPY,20040614,081900,110.90,110.90,110.90,110.90
USDJPY,20040614,082000,110.90,110.91,110.89,110.90
USDJPY,20040614,082100,110.89,110.91,110.89,110.91
USDJPY,20040614,082200,110.90,110.92,110.90,110.92
USDJPY,20040614,082300,110.93,111.00,110.93,110.98
USDJPY,20040614,082400,110.99,110.99,110.95,110.95
USDJPY,20040614,082500,110.96,110.98,110.96,110.97
USDJPY,20040614,082600,110.96,110.97,110.96,110.97
USDJPY,20040614,082700,110.98,110.98,110.94,110.94
USDJPY,20040614,082800,110.95,110.95,110.89,110.89
USDJPY,20040614,082900,110.90,110.92,110.90,110.92
USDJPY,20040614,083000,110.92,110.92,110.92,110.92
USDJPY,20040614,083100,110.93,110.95,110.93,110.95
USDJPY,20040614,083200,110.96,110.96,110.95,110.95
USDJPY,20040614,083300,110.94,110.94,110.92,110.92
USDJPY,20040614,083400,110.92,110.92,110.92,110.92
USDJPY,20040614,083500,110.91,110.92,110.90,110.92
USDJPY,20040614,083600,110.93,110.94,110.92,110.94
USDJPY,20040614,083700,110.95,110.97,110.95,110.96
USDJPY,20040614,083800,110.97,111.02,110.97,111.00
USDJPY,20040614,083900,111.01,111.01,110.97,111.00
USDJPY,20040614,084000,111.01,111.01,110.98,110.98
USDJPY,20040614,084100,110.99,110.99,110.97,110.97
USDJPY,20040614,084200,110.96,110.96,110.91,110.91
USDJPY,20040614,084300,110.92,110.93,110.92,110.93
USDJPY,20040614,084400,110.94,110.96,110.94,110.95
USDJPY,20040614,084500,110.94,110.95,110.93,110.93
USDJPY,20040614,084600,110.92,110.94,110.92,110.94
USDJPY,20040614,084700,110.95,110.98,110.95,110.98
USDJPY,20040614,084800,110.99,110.99,110.95,110.95
USDJPY,20040614,084900,110.96,110.97,110.96,110.96
USDJPY,20040614,085000,110.97,110.98,110.96,110.98
USDJPY,20040614,085100,110.97,110.98,110.97,110.98
USDJPY,20040614,085200,110.97,110.97,110.96,110.96
USDJPY,20040614,085300,110.97,110.97,110.96,110.97
USDJPY,20040614,085400,110.96,110.96,110.94,110.94
USDJPY,20040614,085500,110.94,110.95,110.94,110.94
USDJPY,20040614,085600,110.95,110.95,110.94,110.94
USDJPY,20040614,085700,110.95,110.95,110.94,110.94
USDJPY,20040614,085800,110.95,110.96,110.95,110.96
USDJPY,20040614,085900,110.95,110.97,110.95,110.97
USDJPY,20040614,090000,110.96,110.97,110.96,110.97
USDJPY,20040614,090100,110.98,110.98,110.97,110.98
USDJPY,20040614,090200,110.99,111.02,110.99,111.00
USDJPY,20040614,090300,110.99,110.99,110.96,110.97
USDJPY,20040614,090400,110.96,110.96,110.95,110.95
USDJPY,20040614,090500,110.95,110.96,110.95,110.96
USDJPY,20040614,090600,110.97,110.97,110.95,110.95
USDJPY,20040614,090700,110.96,110.96,110.95,110.95
USDJPY,20040614,090800,110.94,110.96,110.94,110.96
USDJPY,20040614,090900,110.97,110.97,110.96,110.97
USDJPY,20040614,091000,110.96,110.96,110.95,110.96
USDJPY,20040614,091100,110.95,110.96,110.95,110.95
USDJPY,20040614,091200,110.94,110.94,110.94,110.94
USDJPY,20040614,091300,110.95,110.95,110.94,110.95
USDJPY,20040614,091400,110.94,110.95,110.94,110.95
USDJPY,20040614,091500,110.96,110.96,110.95,110.95
USDJPY,20040614,091600,110.96,110.97,110.96,110.97
USDJPY,20040614,091700,110.96,110.96,110.95,110.95
USDJPY,20040614,091800,110.96,110.96,110.94,110.95
USDJPY,20040614,091900,110.94,110.94,110.93,110.94
USDJPY,20040614,092000,110.92,110.92,110.88,110.88
USDJPY,20040614,092100,110.87,110.87,110.83,110.84
USDJPY,20040614,092200,110.85,110.86,110.84,110.84
USDJPY,20040614,092300,110.83,110.83,110.82,110.83
USDJPY,20040614,092400,110.82,110.82,110.79,110.80
USDJPY,20040614,092500,110.81,110.83,110.78,110.83
USDJPY,20040614,092600,110.84,110.84,110.84,110.84
USDJPY,20040614,092700,110.84,110.88,110.84,110.88
USDJPY,20040614,092800,110.87,110.88,110.84,110.84
USDJPY,20040614,092900,110.83,110.86,110.83,110.86
USDJPY,20040614,093000,110.87,110.87,110.86,110.87
USDJPY,20040614,093100,110.88,110.89,110.88,110.88
USDJPY,20040614,093200,110.87,110.87,110.86,110.87
USDJPY,20040614,093300,110.86,110.86,110.84,110.85
USDJPY,20040614,093400,110.84,110.84,110.83,110.84
USDJPY,20040614,093500,110.85,110.86,110.85,110.86
USDJPY,20040614,093600,110.85,110.86,110.85,110.86
USDJPY,20040614,093700,110.84,110.84,110.83,110.83
USDJPY,20040614,093800,110.84,110.86,110.83,110.86
USDJPY,20040614,093900,110.85,110.88,110.85,110.88
USDJPY,20040614,094000,110.88,110.88,110.88,110.88
USDJPY,20040614,094100,110.89,110.92,110.89,110.90
USDJPY,20040614,094200,110.91,110.91,110.89,110.90
USDJPY,20040614,094300,110.89,110.89,110.89,110.89
USDJPY,20040614,094400,110.89,110.89,110.85,110.85
USDJPY,20040614,094500,110.84,110.87,110.84,110.87
USDJPY,20040614,094600,110.88,110.89,110.88,110.89
USDJPY,20040614,094700,110.89,110.89,110.89,110.89
USDJPY,20040614,094800,110.88,110.89,110.86,110.89
USDJPY,20040614,094900,110.90,110.92,110.90,110.92
USDJPY,20040614,095000,110.91,110.91,110.90,110.90
USDJPY,20040614,095100,110.91,110.94,110.91,110.94
USDJPY,20040614,095200,110.93,110.93,110.92,110.92
USDJPY,20040614,095300,110.91,110.91,110.87,110.87
USDJPY,20040614,095400,110.88,110.88,110.86,110.87
USDJPY,20040614,095500,110.88,110.89,110.88,110.89
USDJPY,20040614,095600,110.88,110.89,110.88,110.88
USDJPY,20040614,095700,110.87,110.88,110.87,110.88
USDJPY,20040614,095800,110.89,110.89,110.89,110.89
USDJPY,20040614,095900,110.89,110.89,110.86,110.86
USDJPY,20040614,100000,110.87,110.88,110.86,110.88
USDJPY,20040614,100100,110.89,110.89,110.88,110.88
USDJPY,20040614,100200,110.89,110.89,110.87,110.88
USDJPY,20040614,100300,110.89,110.89,110.89,110.89
USDJPY,20040614,100400,110.90,110.92,110.90,110.92
USDJPY,20040614,100500,110.91,110.91,110.90,110.90
USDJPY,20040614,100600,110.90,110.91,110.89,110.89
USDJPY,20040614,100700,110.90,110.90,110.89,110.90
USDJPY,20040614,100800,110.89,110.89,110.84,110.86
USDJPY,20040614,101000,110.86,110.86,110.81,110.82
USDJPY,20040614,101100,110.81,110.82,110.81,110.82
USDJPY,20040614,101200,110.83,110.83,110.81,110.82
USDJPY,20040614,101300,110.81,110.82,110.79,110.80
USDJPY,20040614,101400,110.79,110.80,110.78,110.78
USDJPY,20040614,101500,110.79,110.81,110.78,110.81
USDJPY,20040614,101600,110.82,110.82,110.81,110.82
USDJPY,20040614,101700,110.83,110.83,110.81,110.82
USDJPY,20040614,101800,110.81,110.82,110.81,110.82
USDJPY,20040614,101900,110.82,110.82,110.82,110.82
USDJPY,20040614,102000,110.83,110.88,110.83,110.87
USDJPY,20040614,102100,110.86,110.87,110.86,110.87
USDJPY,20040614,102200,110.88,110.89,110.86,110.86
USDJPY,20040614,102300,110.85,110.85,110.84,110.84
USDJPY,20040614,102400,110.85,110.85,110.83,110.83
USDJPY,20040614,102500,110.82,110.83,110.82,110.82
USDJPY,20040614,102600,110.83,110.83,110.82,110.83
USDJPY,20040614,102700,110.83,110.83,110.83,110.83
USDJPY,20040614,102800,110.82,110.82,110.82,110.82
USDJPY,20040614,102900,110.82,110.83,110.82,110.82
USDJPY,20040614,103000,110.81,110.82,110.81,110.82
USDJPY,20040614,103100,110.82,110.82,110.82,110.82
USDJPY,20040614,103200,110.82,110.82,110.82,110.82
USDJPY,20040614,103300,110.83,110.83,110.82,110.82
USDJPY,20040614,103400,110.83,110.84,110.83,110.84
USDJPY,20040614,103500,110.84,110.84,110.84,110.84
USDJPY,20040614,103600,110.84,110.85,110.84,110.85
USDJPY,20040614,103700,110.84,110.86,110.84,110.86
USDJPY,20040614,103800,110.87,110.87,110.87,110.87
USDJPY,20040614,103900,110.86,110.86,110.86,110.86
USDJPY,20040614,104000,110.86,110.92,110.86,110.92
USDJPY,20040614,104100,110.93,110.94,110.92,110.93
USDJPY,20040614,104200,110.92,110.92,110.90,110.90
USDJPY,20040614,104300,110.91,110.91,110.89,110.89
USDJPY,20040614,104400,110.90,110.90,110.86,110.86
USDJPY,20040614,104500,110.85,110.85,110.84,110.84
USDJPY,20040614,104600,110.83,110.85,110.83,110.85
USDJPY,20040614,104700,110.84,110.85,110.84,110.84
USDJPY,20040614,104800,110.85,110.88,110.85,110.88
USDJPY,20040614,104900,110.89,110.91,110.89,110.91
USDJPY,20040614,105000,110.92,110.92,110.89,110.89
USDJPY,20040614,105100,110.88,110.88,110.86,110.87
USDJPY,20040614,105200,110.88,110.88,110.86,110.86
USDJPY,20040614,105300,110.85,110.86,110.84,110.86
USDJPY,20040614,105400,110.87,110.89,110.87,110.87
USDJPY,20040614,105500,110.86,110.86,110.85,110.85
USDJPY,20040614,105600,110.86,110.86,110.85,110.86
USDJPY,20040614,105700,110.87,110.87,110.87,110.87
USDJPY,20040614,105800,110.88,110.88,110.88,110.88
USDJPY,20040614,105900,110.89,110.89,110.89,110.89
USDJPY,20040614,110000,110.89,110.89,110.89,110.89
USDJPY,20040614,110100,110.89,110.89,110.89,110.89
USDJPY,20040614,110200,110.89,110.89,110.89,110.89
USDJPY,20040614,110300,110.90,110.90,110.88,110.89
USDJPY,20040614,110400,110.88,110.89,110.87,110.87
USDJPY,20040614,110500,110.88,110.89,110.88,110.88
USDJPY,20040614,110600,110.87,110.87,110.85,110.85
USDJPY,20040614,110700,110.86,110.86,110.84,110.86
USDJPY,20040614,110800,110.87,110.87,110.85,110.86
USDJPY,20040614,110900,110.85,110.86,110.85,110.86
USDJPY,20040614,111000,110.87,110.87,110.85,110.85
USDJPY,20040614,111100,110.84,110.86,110.84,110.86
USDJPY,20040614,111200,110.85,110.86,110.85,110.86
USDJPY,20040614,111300,110.86,110.86,110.86,110.86
USDJPY,20040614,111400,110.85,110.85,110.84,110.84
USDJPY,20040614,111500,110.83,110.83,110.82,110.83
USDJPY,20040614,111600,110.84,110.84,110.83,110.83
USDJPY,20040614,111700,110.84,110.85,110.83,110.84
USDJPY,20040614,111800,110.83,110.84,110.83,110.84
USDJPY,20040614,111900,110.83,110.83,110.83,110.83
USDJPY,20040614,112000,110.82,110.82,110.80,110.80
USDJPY,20040614,112100,110.79,110.80,110.78,110.78
USDJPY,20040614,112200,110.79,110.79,110.77,110.77
USDJPY,20040614,112300,110.76,110.76,110.73,110.75
USDJPY,20040614,112400,110.74,110.74,110.72,110.72
USDJPY,20040614,112500,110.71,110.72,110.71,110.72
USDJPY,20040614,112600,110.73,110.73,110.68,110.69
USDJPY,20040614,112700,110.70,110.72,110.70,110.72
USDJPY,20040614,112800,110.72,110.72,110.71,110.71
USDJPY,20040614,112900,110.70,110.70,110.69,110.70
USDJPY,20040614,113000,110.69,110.69,110.67,110.67
USDJPY,20040614,113100,110.66,110.66,110.58,110.59
USDJPY,20040614,113200,110.58,110.62,110.58,110.62
USDJPY,20040614,113300,110.61,110.64,110.61,110.64
USDJPY,20040614,113400,110.63,110.64,110.63,110.63
USDJPY,20040614,113500,110.62,110.63,110.62,110.62
USDJPY,20040614,113600,110.61,110.61,110.57,110.58
USDJPY,20040614,113700,110.57,110.57,110.51,110.51
USDJPY,20040614,113800,110.50,110.51,110.49,110.50
USDJPY,20040614,113900,110.51,110.53,110.51,110.52
USDJPY,20040614,114000,110.53,110.57,110.53,110.57
USDJPY,20040614,114100,110.56,110.57,110.53,110.54
USDJPY,20040614,114200,110.55,110.55,110.54,110.54
USDJPY,20040614,114300,110.55,110.58,110.55,110.58
USDJPY,20040614,114400,110.59,110.62,110.59,110.61
USDJPY,20040614,114500,110.62,110.62,110.59,110.60
USDJPY,20040614,114600,110.61,110.64,110.61,110.64
USDJPY,20040614,114700,110.63,110.67,110.63,110.67
USDJPY,20040614,114800,110.67,110.67,110.66,110.67
USDJPY,20040614,114900,110.68,110.70,110.68,110.70
USDJPY,20040614,115000,110.69,110.69,110.68,110.68
USDJPY,20040614,115100,110.67,110.67,110.67,110.67
USDJPY,20040614,115200,110.66,110.67,110.66,110.67
USDJPY,20040614,115300,110.66,110.67,110.65,110.67
USDJPY,20040614,115400,110.66,110.75,110.66,110.74
USDJPY,20040614,115500,110.73,110.73,110.72,110.72
USDJPY,20040614,115600,110.72,110.81,110.72,110.81
USDJPY,20040614,115700,110.80,110.80,110.78,110.79
USDJPY,20040614,115800,110.79,110.79,110.78,110.78
USDJPY,20040614,115900,110.77,110.79,110.77,110.78
USDJPY,20040614,120000,110.77,110.81,110.77,110.81
USDJPY,20040614,120100,110.82,110.89,110.82,110.89
USDJPY,20040614,120200,110.90,110.96,110.90,110.95
USDJPY,20040614,120300,110.94,110.95,110.94,110.95
USDJPY,20040614,120400,110.95,111.01,110.95,111.01
USDJPY,20040614,120500,111.03,111.13,111.03,111.11
USDJPY,20040614,120600,111.10,111.15,111.09,111.14
USDJPY,20040614,120700,111.13,111.14,111.11,111.11
USDJPY,20040614,120800,111.12,111.14,111.12,111.12
USDJPY,20040614,120900,111.11,111.11,111.10,111.11
USDJPY,20040614,121000,111.10,111.10,111.06,111.08
USDJPY,20040614,121100,111.09,111.12,111.09,111.11
USDJPY,20040614,121200,111.10,111.11,111.09,111.11
USDJPY,20040614,121300,111.12,111.18,111.12,111.18
USDJPY,20040614,121400,111.19,111.25,111.19,111.22
USDJPY,20040614,121500,111.23,111.23,111.21,111.21
USDJPY,20040614,121600,111.20,111.20,111.15,111.15
USDJPY,20040614,121700,111.14,111.17,111.14,111.16
USDJPY,20040614,121800,111.17,111.17,111.15,111.15
USDJPY,20040614,121900,111.16,111.16,111.12,111.12
USDJPY,20040614,122000,111.13,111.16,111.13,111.15
USDJPY,20040614,122100,111.14,111.19,111.14,111.19
USDJPY,20040614,122200,111.20,111.20,111.19,111.19
USDJPY,20040614,122300,111.20,111.24,111.20,111.23
USDJPY,20040614,122400,111.24,111.24,111.21,111.21
USDJPY,20040614,122500,111.22,111.22,111.19,111.19
USDJPY,20040614,122600,111.18,111.18,111.16,111.17
USDJPY,20040614,122700,111.16,111.17,111.16,111.17
USDJPY,20040614,122800,111.18,111.18,111.17,111.17
USDJPY,20040614,122900,111.18,111.18,111.14,111.14
USDJPY,20040614,123000,111.15,111.15,111.11,111.12
USDJPY,20040614,123100,111.11,111.17,111.11,111.17
USDJPY,20040614,123200,111.17,111.17,111.16,111.16
USDJPY,20040614,123300,111.17,111.18,111.17,111.18
USDJPY,20040614,123400,111.19,111.19,111.17,111.17
USDJPY,20040614,123500,111.17,111.17,111.16,111.16
USDJPY,20040614,123600,111.17,111.18,111.16,111.16
USDJPY,20040614,123700,111.17,111.18,111.17,111.18
USDJPY,20040614,123800,111.17,111.17,111.17,111.17
USDJPY,20040614,123900,111.18,111.23,111.18,111.22
USDJPY,20040614,124000,111.23,111.29,111.23,111.29
USDJPY,20040614,124100,111.28,111.32,111.28,111.32
USDJPY,20040614,124200,111.31,111.33,111.30,111.30
USDJPY,20040614,124300,111.31,111.31,111.30,111.31
USDJPY,20040614,124400,111.30,111.30,111.27,111.27
USDJPY,20040614,124500,111.26,111.26,111.23,111.23
USDJPY,20040614,124600,111.24,111.24,111.22,111.23
USDJPY,20040614,124700,111.22,111.22,111.20,111.20
USDJPY,20040614,124800,111.21,111.24,111.20,111.20
USDJPY,20040614,124900,111.21,111.21,111.20,111.21
USDJPY,20040614,125000,111.22,111.24,111.22,111.23
USDJPY,20040614,125100,111.22,111.23,111.22,111.23
USDJPY,20040614,125200,111.22,111.24,111.22,111.23
USDJPY,20040614,125300,111.22,111.22,111.22,111.22
USDJPY,20040614,125400,111.21,111.21,111.19,111.19
USDJPY,20040614,125500,111.19,111.19,111.19,111.19
USDJPY,20040614,125600,111.18,111.18,111.10,111.12
USDJPY,20040614,125700,111.13,111.15,111.13,111.15
USDJPY,20040614,125800,111.16,111.18,111.15,111.15
USDJPY,20040614,125900,111.16,111.16,111.10,111.11
USDJPY,20040614,130000,111.10,111.12,111.10,111.12
USDJPY,20040614,130100,111.11,111.12,111.11,111.12
USDJPY,20040614,130200,111.12,111.14,111.12,111.14
USDJPY,20040614,130300,111.14,111.14,111.13,111.13
USDJPY,20040614,130400,111.12,111.12,111.10,111.10
USDJPY,20040614,130500,111.11,111.11,111.09,111.10
USDJPY,20040614,130600,111.09,111.10,111.07,111.07
USDJPY,20040614,130700,111.08,111.08,111.06,111.06
USDJPY,20040614,130800,111.07,111.08,111.07,111.08
USDJPY,20040614,130900,111.09,111.11,111.09,111.11
USDJPY,20040614,131000,111.12,111.19,111.12,111.18
USDJPY,20040614,131100,111.19,111.21,111.19,111.21
USDJPY,20040614,131200,111.22,111.23,111.22,111.22
USDJPY,20040614,131300,111.21,111.22,111.21,111.22
USDJPY,20040614,131400,111.22,111.22,111.20,111.20
USDJPY,20040614,131500,111.22,111.22,111.19,111.21
USDJPY,20040614,131600,111.22,111.28,111.22,111.28
USDJPY,20040614,131700,111.27,111.29,111.27,111.28
USDJPY,20040614,131800,111.27,111.27,111.25,111.26
USDJPY,20040614,131900,111.25,111.26,111.25,111.25
USDJPY,20040614,132000,111.26,111.27,111.25,111.27
USDJPY,20040614,132100,111.26,111.29,111.26,111.29
USDJPY,20040614,132200,111.28,111.28,111.26,111.26
USDJPY,20040614,132300,111.25,111.26,111.23,111.23
USDJPY,20040614,132400,111.23,111.23,111.23,111.23
USDJPY,20040614,132500,111.24,111.27,111.24,111.26
USDJPY,20040614,132600,111.25,111.25,111.24,111.25
USDJPY,20040614,132700,111.24,111.24,111.23,111.23
USDJPY,20040614,132800,111.24,111.24,111.22,111.23
USDJPY,20040614,132900,111.22,111.23,111.22,111.22
USDJPY,20040614,133000,111.23,111.23,111.22,111.22
USDJPY,20040614,133100,111.22,111.22,111.22,111.22
USDJPY,20040614,133200,111.23,111.24,111.23,111.24
USDJPY,20040614,133300,111.23,111.25,111.23,111.24
USDJPY,20040614,133400,111.25,111.26,111.25,111.26
USDJPY,20040614,133500,111.25,111.25,111.22,111.22
USDJPY,20040614,133600,111.21,111.23,111.21,111.23
USDJPY,20040614,133700,111.22,111.22,111.22,111.22
USDJPY,20040614,133800,111.22,111.24,111.22,111.24
USDJPY,20040614,133900,111.25,111.25,111.23,111.23
USDJPY,20040614,134000,111.22,111.22,111.20,111.20
USDJPY,20040614,134100,111.19,111.19,111.19,111.19
USDJPY,20040614,134200,111.20,111.20,111.18,111.18
USDJPY,20040614,134300,111.17,111.17,111.16,111.16
USDJPY,20040614,134400,111.15,111.15,111.11,111.11
USDJPY,20040614,134500,111.10,111.11,111.09,111.11
USDJPY,20040614,134600,111.11,111.12,111.11,111.12
USDJPY,20040614,134700,111.13,111.16,111.12,111.16
USDJPY,20040614,134800,111.17,111.17,111.16,111.17
USDJPY,20040614,134900,111.17,111.17,111.17,111.17
USDJPY,20040614,135000,111.18,111.18,111.16,111.16
USDJPY,20040614,135100,111.17,111.18,111.17,111.18
USDJPY,20040614,135200,111.17,111.17,111.16,111.17
USDJPY,20040614,135300,111.18,111.19,111.18,111.18
USDJPY,20040614,135400,111.19,111.20,111.19,111.20
USDJPY,20040614,135500,111.21,111.22,111.21,111.22
USDJPY,20040614,135600,111.22,111.22,111.20,111.20
USDJPY,20040614,135700,111.21,111.22,111.21,111.22
USDJPY,20040614,135800,111.21,111.21,111.19,111.19
USDJPY,20040614,135900,111.20,111.20,111.19,111.20
USDJPY,20040614,140000,111.19,111.19,111.19,111.19
USDJPY,20040614,140100,111.19,111.20,111.19,111.20
USDJPY,20040614,140200,111.19,111.20,111.14,111.14
USDJPY,20040614,140300,111.13,111.13,111.11,111.12
USDJPY,20040614,140400,111.13,111.14,111.13,111.14
USDJPY,20040614,140500,111.13,111.14,111.12,111.13
USDJPY,20040614,140600,111.12,111.14,111.11,111.14
USDJPY,20040614,140700,111.15,111.17,111.15,111.16
USDJPY,20040614,140800,111.15,111.17,111.15,111.17
USDJPY,20040614,140900,111.16,111.16,111.14,111.14
USDJPY,20040614,141000,111.15,111.15,111.12,111.12
USDJPY,20040614,141100,111.11,111.11,111.09,111.10
USDJPY,20040614,141200,111.09,111.09,111.08,111.09
USDJPY,20040614,141300,111.10,111.13,111.10,111.12
USDJPY,20040614,141400,111.13,111.17,111.13,111.15
USDJPY,20040614,141500,111.14,111.16,111.14,111.16
USDJPY,20040614,141600,111.15,111.15,111.14,111.15
USDJPY,20040614,141700,111.14,111.19,111.14,111.18
USDJPY,20040614,141800,111.19,111.19,111.17,111.17
USDJPY,20040614,141900,111.16,111.16,111.11,111.15
USDJPY,20040614,142000,111.16,111.21,111.15,111.20
USDJPY,20040614,142100,111.21,111.22,111.20,111.21
USDJPY,20040614,142200,111.20,111.20,111.16,111.16
USDJPY,20040614,142300,111.15,111.17,111.14,111.17
USDJPY,20040614,142400,111.16,111.17,111.16,111.17
USDJPY,20040614,142500,111.18,111.19,111.17,111.18
USDJPY,20040614,142600,111.17,111.17,111.16,111.16
USDJPY,20040614,142700,111.15,111.15,111.14,111.15
USDJPY,20040614,142800,111.14,111.14,111.11,111.11
USDJPY,20040614,142900,111.12,111.12,111.09,111.10
USDJPY,20040614,143000,111.09,111.12,111.09,111.12
USDJPY,20040614,143100,111.11,111.11,110.95,110.95
USDJPY,20040614,143200,110.96,110.96,110.94,110.94
USDJPY,20040614,143300,110.95,110.95,110.90,110.92
USDJPY,20040614,143400,110.93,110.93,110.90,110.92
USDJPY,20040614,143500,110.93,110.98,110.93,110.97
USDJPY,20040614,143600,110.96,110.99,110.96,110.98
USDJPY,20040614,143700,110.97,110.97,110.95,110.97
USDJPY,20040614,143800,110.98,110.98,110.96,110.96
USDJPY,20040614,143900,110.95,110.97,110.95,110.97
USDJPY,20040614,144000,110.97,110.97,110.95,110.95
USDJPY,20040614,144100,110.94,110.97,110.94,110.94
USDJPY,20040614,144200,110.93,110.94,110.92,110.92
USDJPY,20040614,144300,110.91,110.91,110.86,110.89
USDJPY,20040614,144400,110.90,110.90,110.86,110.86
USDJPY,20040614,144500,110.87,110.89,110.87,110.89
USDJPY,20040614,144600,110.90,110.92,110.90,110.92
USDJPY,20040614,144700,110.93,110.93,110.92,110.92
USDJPY,20040614,144800,110.92,110.95,110.92,110.94
USDJPY,20040614,144900,110.95,111.03,110.95,111.03
USDJPY,20040614,145000,111.02,111.02,111.00,111.00
USDJPY,20040614,145100,110.99,110.99,110.98,110.98
USDJPY,20040614,145200,110.97,111.00,110.97,111.00
USDJPY,20040614,145300,110.99,110.99,110.97,110.98
USDJPY,20040614,145400,110.97,111.00,110.97,111.00
USDJPY,20040614,145500,111.00,111.01,111.00,111.01
USDJPY,20040614,145600,111.02,111.05,111.02,111.05
USDJPY,20040614,145700,111.04,111.08,111.04,111.08
USDJPY,20040614,145800,111.09,111.11,111.08,111.08
USDJPY,20040614,145900,111.09,111.10,111.09,111.09
USDJPY,20040614,150000,111.08,111.09,111.06,111.06
USDJPY,20040614,150100,111.07,111.09,111.07,111.09
USDJPY,20040614,150200,111.08,111.08,111.05,111.06
USDJPY,20040614,150300,111.05,111.06,111.05,111.06
USDJPY,20040614,150400,111.06,111.06,111.04,111.04
USDJPY,20040614,150500,111.03,111.04,111.03,111.03
USDJPY,20040614,150600,111.04,111.04,111.03,111.03
USDJPY,20040614,150700,111.03,111.03,111.03,111.03
USDJPY,20040614,150800,111.04,111.04,111.03,111.04
USDJPY,20040614,150900,111.03,111.03,111.02,111.02
USDJPY,20040614,151000,111.03,111.03,111.00,111.00
USDJPY,20040614,151100,110.98,110.98,110.95,110.96
USDJPY,20040614,151200,110.97,110.99,110.96,110.99
USDJPY,20040614,151300,111.00,111.01,111.00,111.01
USDJPY,20040614,151400,111.00,111.00,111.00,111.00
USDJPY,20040614,151500,111.00,111.01,111.00,111.01
USDJPY,20040614,151600,111.02,111.04,111.01,111.04
USDJPY,20040614,151700,111.03,111.04,111.03,111.04
USDJPY,20040614,151800,111.03,111.03,111.02,111.02
USDJPY,20040614,151900,111.03,111.03,111.01,111.01
USDJPY,20040614,152000,111.00,111.01,111.00,111.01
USDJPY,20040614,152100,111.01,111.03,111.01,111.03
USDJPY,20040614,152200,111.04,111.04,111.03,111.03
USDJPY,20040614,152300,111.04,111.04,111.01,111.03
USDJPY,20040614,152400,111.03,111.03,111.03,111.03
USDJPY,20040614,152500,111.02,111.03,111.01,111.02
USDJPY,20040614,152600,111.01,111.02,111.01,111.01
USDJPY,20040614,152700,111.00,111.00,110.99,110.99
USDJPY,20040614,152800,110.98,110.99,110.98,110.98
USDJPY,20040614,152900,110.99,111.00,110.98,111.00
USDJPY,20040614,153000,111.01,111.02,111.01,111.02
USDJPY,20040614,153100,111.01,111.01,111.00,111.00
USDJPY,20040614,153200,111.01,111.01,111.01,111.01
USDJPY,20040614,153300,111.01,111.01,111.01,111.01
USDJPY,20040614,153400,111.02,111.02,111.00,111.00
USDJPY,20040614,153500,111.01,111.01,111.00,111.01
USDJPY,20040614,153600,111.02,111.02,110.99,111.00
USDJPY,20040614,153700,110.99,110.99,110.98,110.98
USDJPY,20040614,153800,110.99,111.00,110.98,110.99
USDJPY,20040614,153900,111.00,111.00,111.00,111.00
USDJPY,20040614,154000,111.00,111.01,111.00,111.00
USDJPY,20040614,154100,111.01,111.01,110.98,110.98
USDJPY,20040614,154200,110.99,110.99,110.98,110.99
USDJPY,20040614,154300,111.00,111.00,110.99,111.00
USDJPY,20040614,154400,111.01,111.01,111.00,111.00
USDJPY,20040614,154500,111.01,111.02,111.01,111.02
USDJPY,20040614,154600,111.01,111.03,111.01,111.03
USDJPY,20040614,154700,111.03,111.03,111.03,111.03
USDJPY,20040614,154800,111.04,111.05,111.03,111.04
USDJPY,20040614,154900,111.05,111.06,111.04,111.04
USDJPY,20040614,155000,111.03,111.05,111.02,111.04
USDJPY,20040614,155100,111.03,111.03,111.01,111.01
USDJPY,20040614,155200,111.00,111.00,110.99,110.99
USDJPY,20040614,155300,110.98,110.99,110.97,110.97
USDJPY,20040614,155400,110.98,110.99,110.98,110.98
USDJPY,20040614,155500,110.98,110.98,110.98,110.98
USDJPY,20040614,155600,110.99,110.99,110.97,110.97
USDJPY,20040614,155700,110.97,110.97,110.96,110.96
USDJPY,20040614,155800,110.95,110.97,110.94,110.97
USDJPY,20040614,155900,110.96,110.96,110.92,110.92
USDJPY,20040614,160000,110.93,110.94,110.91,110.94
USDJPY,20040614,160100,110.95,110.96,110.94,110.94
USDJPY,20040614,160200,110.93,110.94,110.92,110.94
USDJPY,20040614,160300,110.95,110.95,110.91,110.91
USDJPY,20040614,160400,110.90,110.92,110.90,110.92
USDJPY,20040614,160500,110.93,110.93,110.89,110.90
USDJPY,20040614,160600,110.89,110.90,110.89,110.90
USDJPY,20040614,160700,110.89,110.89,110.89,110.89
USDJPY,20040614,160800,110.89,110.89,110.88,110.89
USDJPY,20040614,160900,110.88,110.88,110.81,110.83
USDJPY,20040614,161000,110.81,110.82,110.81,110.81
USDJPY,20040614,161100,110.82,110.82,110.81,110.81
USDJPY,20040614,161200,110.81,110.82,110.78,110.78
USDJPY,20040614,161300,110.76,110.77,110.75,110.75
USDJPY,20040614,161400,110.76,110.78,110.76,110.78
USDJPY,20040614,161500,110.77,110.78,110.76,110.78
USDJPY,20040614,161600,110.79,110.88,110.79,110.88
USDJPY,20040614,161700,110.87,110.89,110.87,110.87
USDJPY,20040614,161800,110.86,110.86,110.84,110.85
USDJPY,20040614,161900,110.86,110.89,110.86,110.89
USDJPY,20040614,162000,110.88,110.89,110.88,110.88
USDJPY,20040614,162100,110.87,110.89,110.87,110.89
USDJPY,20040614,162200,110.88,110.89,110.86,110.86
USDJPY,20040614,162300,110.85,110.85,110.84,110.84
USDJPY,20040614,162400,110.83,110.83,110.81,110.81
USDJPY,20040614,162500,110.82,110.84,110.82,110.83
USDJPY,20040614,162600,110.84,110.84,110.83,110.83
USDJPY,20040614,162700,110.84,110.84,110.83,110.83
USDJPY,20040614,162800,110.82,110.83,110.82,110.83
USDJPY,20040614,162900,110.82,110.85,110.82,110.84
USDJPY,20040614,163000,110.85,110.88,110.85,110.88
USDJPY,20040614,163100,110.89,110.89,110.86,110.86
USDJPY,20040614,163200,110.87,110.88,110.87,110.88
USDJPY,20040614,163300,110.89,110.90,110.89,110.90
USDJPY,20040614,163400,110.91,110.92,110.91,110.92
USDJPY,20040614,163500,110.93,110.93,110.92,110.92
USDJPY,20040614,163600,110.91,110.92,110.88,110.88
USDJPY,20040614,163700,110.87,110.87,110.86,110.86
USDJPY,20040614,163800,110.87,110.87,110.86,110.86
USDJPY,20040614,163900,110.87,110.88,110.87,110.88
USDJPY,20040614,164000,110.87,110.87,110.86,110.86
USDJPY,20040614,164100,110.85,110.85,110.84,110.84
USDJPY,20040614,164200,110.83,110.85,110.82,110.84
USDJPY,20040614,164300,110.83,110.83,110.81,110.81
USDJPY,20040614,164400,110.82,110.82,110.82,110.82
USDJPY,20040614,164500,110.82,110.83,110.82,110.82
USDJPY,20040614,164600,110.83,110.83,110.82,110.82
USDJPY,20040614,164700,110.81,110.82,110.81,110.82
USDJPY,20040614,164800,110.81,110.81,110.81,110.81
USDJPY,20040614,164900,110.81,110.82,110.81,110.81
USDJPY,20040614,165000,110.80,110.81,110.80,110.81
USDJPY,20040614,165100,110.80,110.82,110.80,110.82
USDJPY,20040614,165200,110.83,110.85,110.83,110.85
USDJPY,20040614,165300,110.86,110.86,110.85,110.86
USDJPY,20040614,165400,110.85,110.86,110.85,110.86
USDJPY,20040614,165500,110.87,110.87,110.85,110.86
USDJPY,20040614,165600,110.85,110.85,110.83,110.83
USDJPY,20040614,165700,110.83,110.86,110.83,110.86
USDJPY,20040614,165800,110.87,110.88,110.86,110.86
USDJPY,20040614,165900,110.87,110.87,110.86,110.86
USDJPY,20040614,170000,110.87,110.92,110.87,110.92
USDJPY,20040614,170100,110.93,110.93,110.91,110.92
USDJPY,20040614,170200,110.93,110.94,110.92,110.94
USDJPY,20040614,170300,110.95,110.97,110.95,110.97
USDJPY,20040614,170400,110.98,111.00,110.98,111.00
USDJPY,20040614,170500,111.00,111.00,110.99,110.99
USDJPY,20040614,170600,110.98,110.98,110.97,110.98
USDJPY,20040614,170700,110.97,110.97,110.95,110.96
USDJPY,20040614,170800,110.97,110.98,110.97,110.98
USDJPY,20040614,170900,110.99,111.00,110.99,111.00
USDJPY,20040614,171000,111.01,111.05,111.01,111.05
USDJPY,20040614,171100,111.06,111.06,111.04,111.04
USDJPY,20040614,171200,111.04,111.04,111.03,111.03
USDJPY,20040614,171300,111.03,111.03,111.03,111.03
USDJPY,20040614,171400,111.04,111.04,111.03,111.03
USDJPY,20040614,171500,111.02,111.03,111.01,111.01
USDJPY,20040614,171600,111.02,111.02,111.01,111.01
USDJPY,20040614,171700,111.02,111.02,111.00,111.00
USDJPY,20040614,171800,111.01,111.01,111.00,111.01
USDJPY,20040614,171900,111.02,111.03,111.01,111.03
USDJPY,20040614,172000,111.04,111.04,111.03,111.03
USDJPY,20040614,172100,111.04,111.04,111.03,111.04
USDJPY,20040614,172200,111.03,111.06,111.03,111.05
USDJPY,20040614,172300,111.04,111.04,111.03,111.03
USDJPY,20040614,172400,111.04,111.06,111.04,111.06
USDJPY,20040614,172500,111.07,111.07,111.07,111.07
USDJPY,20040614,172600,111.08,111.09,111.07,111.09
USDJPY,20040614,172700,111.10,111.11,111.10,111.11
USDJPY,20040614,172800,111.12,111.12,111.10,111.10
USDJPY,20040614,172900,111.09,111.10,111.07,111.07
USDJPY,20040614,173000,111.06,111.08,111.06,111.08
USDJPY,20040614,173100,111.09,111.09,111.07,111.08
USDJPY,20040614,173200,111.09,111.09,111.08,111.08
USDJPY,20040614,173300,111.08,111.08,111.07,111.08
USDJPY,20040614,173400,111.08,111.08,111.06,111.07
USDJPY,20040614,173500,111.06,111.07,111.06,111.06
USDJPY,20040614,173600,111.07,111.08,111.07,111.08
USDJPY,20040614,173700,111.07,111.07,111.06,111.07
USDJPY,20040614,173800,111.06,111.06,111.05,111.06
USDJPY,20040614,173900,111.07,111.08,111.07,111.07
USDJPY,20040614,174000,111.06,111.08,111.06,111.08
USDJPY,20040614,174100,111.09,111.10,111.09,111.10
USDJPY,20040614,174200,111.09,111.10,111.09,111.09
USDJPY,20040614,174300,111.10,111.10,111.09,111.09
USDJPY,20040614,174400,111.09,111.10,111.09,111.10
USDJPY,20040614,174500,111.11,111.15,111.11,111.15
USDJPY,20040614,174600,111.16,111.17,111.15,111.15
USDJPY,20040614,174700,111.17,111.17,111.15,111.15
USDJPY,20040614,174800,111.14,111.15,111.14,111.15
USDJPY,20040614,174900,111.16,111.16,111.16,111.16
USDJPY,20040614,175000,111.15,111.16,111.15,111.16
USDJPY,20040614,175100,111.17,111.17,111.14,111.14
USDJPY,20040614,175300,111.14,111.15,111.13,111.15
USDJPY,20040614,175400,111.16,111.21,111.16,111.21
USDJPY,20040614,175500,111.20,111.20,111.17,111.18
USDJPY,20040614,175600,111.19,111.19,111.17,111.17
USDJPY,20040614,175700,111.17,111.17,111.16,111.16
USDJPY,20040614,175800,111.15,111.15,111.11,111.12
USDJPY,20040614,175900,111.11,111.13,111.11,111.13
USDJPY,20040614,180000,111.14,111.15,111.13,111.13
USDJPY,20040614,180100,111.12,111.12,111.11,111.12
USDJPY,20040614,180200,111.13,111.15,111.13,111.15
USDJPY,20040614,180300,111.14,111.14,111.14,111.14
USDJPY,20040614,180400,111.15,111.15,111.13,111.14
USDJPY,20040614,180500,111.14,111.14,111.14,111.14
USDJPY,20040614,180600,111.15,111.16,111.15,111.16
USDJPY,20040614,180700,111.17,111.20,111.17,111.19
USDJPY,20040614,180800,111.18,111.20,111.18,111.20
USDJPY,20040614,180900,111.21,111.23,111.21,111.22
USDJPY,20040614,181000,111.23,111.23,111.23,111.23
USDJPY,20040614,181100,111.23,111.23,111.22,111.22
USDJPY,20040614,181200,111.23,111.25,111.23,111.24
USDJPY,20040614,181300,111.25,111.25,111.24,111.25
USDJPY,20040614,181400,111.24,111.25,111.23,111.23
USDJPY,20040614,181500,111.22,111.22,111.21,111.21
USDJPY,20040614,181600,111.22,111.22,111.19,111.19
USDJPY,20040614,181700,111.20,111.20,111.20,111.20
USDJPY,20040614,181800,111.21,111.22,111.21,111.22
USDJPY,20040614,181900,111.22,111.22,111.22,111.22
USDJPY,20040614,182000,111.23,111.24,111.22,111.23
USDJPY,20040614,182100,111.24,111.25,111.23,111.25
USDJPY,20040614,182200,111.25,111.25,111.25,111.25
USDJPY,20040614,182300,111.25,111.25,111.25,111.25
USDJPY,20040614,182400,111.25,111.25,111.25,111.25
USDJPY,20040614,182500,111.24,111.24,111.23,111.23
USDJPY,20040614,182600,111.24,111.24,111.23,111.23
USDJPY,20040614,182700,111.24,111.25,111.23,111.23
USDJPY,20040614,182800,111.22,111.22,111.22,111.22
USDJPY,20040614,182900,111.23,111.23,111.23,111.23
USDJPY,20040614,183000,111.23,111.23,111.22,111.22
USDJPY,20040614,183100,111.21,111.22,111.21,111.22
USDJPY,20040614,183200,111.21,111.21,111.20,111.21
USDJPY,20040614,183300,111.20,111.22,111.20,111.22
USDJPY,20040614,183400,111.23,111.25,111.23,111.25
USDJPY,20040614,183500,111.26,111.27,111.26,111.27
USDJPY,20040614,183600,111.26,111.28,111.26,111.27
USDJPY,20040614,183700,111.26,111.26,111.26,111.26
USDJPY,20040614,183800,111.26,111.26,111.26,111.26
USDJPY,20040614,183900,111.27,111.29,111.27,111.29
USDJPY,20040614,184000,111.28,111.28,111.26,111.26
USDJPY,20040614,184100,111.26,111.26,111.26,111.26
USDJPY,20040614,184200,111.25,111.25,111.24,111.24
USDJPY,20040614,184300,111.23,111.23,111.19,111.19
USDJPY,20040614,184400,111.20,111.22,111.20,111.22
USDJPY,20040614,184500,111.23,111.23,111.22,111.22
USDJPY,20040614,184600,111.23,111.24,111.22,111.22
USDJPY,20040614,184700,111.23,111.25,111.22,111.25
USDJPY,20040614,184800,111.24,111.25,111.24,111.25
USDJPY,20040614,184900,111.26,111.26,111.25,111.25
USDJPY,20040614,185000,111.25,111.27,111.25,111.27
USDJPY,20040614,185100,111.28,111.29,111.28,111.29
USDJPY,20040614,185200,111.28,111.29,111.28,111.29
USDJPY,20040614,185300,111.28,111.28,111.27,111.28
USDJPY,20040614,185400,111.27,111.28,111.27,111.28
USDJPY,20040614,185500,111.27,111.27,111.26,111.27
USDJPY,20040614,185600,111.28,111.28,111.28,111.28
USDJPY,20040614,185700,111.28,111.28,111.27,111.28
USDJPY,20040614,185800,111.27,111.30,111.27,111.29
USDJPY,20040614,185900,111.28,111.28,111.27,111.27
USDJPY,20040614,190000,111.28,111.28,111.27,111.28
USDJPY,20040614,190100,111.27,111.27,111.27,111.27
USDJPY,20040614,190200,111.28,111.28,111.26,111.26
USDJPY,20040614,190300,111.27,111.29,111.27,111.28
USDJPY,20040614,190400,111.27,111.28,111.27,111.28
USDJPY,20040614,190500,111.27,111.27,111.27,111.27
USDJPY,20040614,190600,111.26,111.28,111.26,111.28
USDJPY,20040614,190700,111.27,111.27,111.26,111.26
USDJPY,20040614,190800,111.27,111.28,111.27,111.28
USDJPY,20040614,190900,111.29,111.29,111.29,111.29
USDJPY,20040614,191000,111.29,111.29,111.28,111.29
USDJPY,20040614,191100,111.28,111.29,111.28,111.28
USDJPY,20040614,191200,111.29,111.29,111.28,111.29
USDJPY,20040614,191300,111.29,111.30,111.29,111.30
USDJPY,20040614,191400,111.31,111.32,111.29,111.32
USDJPY,20040614,191500,111.33,111.35,111.33,111.34
USDJPY,20040614,191600,111.35,111.36,111.34,111.36
USDJPY,20040614,191700,111.35,111.35,111.33,111.33
USDJPY,20040614,191800,111.34,111.36,111.34,111.35
USDJPY,20040614,191900,111.34,111.34,111.33,111.34
USDJPY,20040614,192000,111.35,111.35,111.34,111.35
USDJPY,20040614,192100,111.34,111.36,111.34,111.35
USDJPY,20040614,192200,111.36,111.37,111.35,111.37
USDJPY,20040614,192300,111.39,111.44,111.39,111.43
USDJPY,20040614,192400,111.44,111.45,111.43,111.43
USDJPY,20040614,192500,111.42,111.43,111.42,111.43
USDJPY,20040614,192600,111.42,111.42,111.42,111.42
USDJPY,20040614,192700,111.41,111.41,111.38,111.38
USDJPY,20040614,192800,111.37,111.37,111.37,111.37
USDJPY,20040614,192900,111.37,111.37,111.36,111.37
USDJPY,20040614,193000,111.38,111.38,111.37,111.38
USDJPY,20040614,193100,111.37,111.37,111.36,111.36
USDJPY,20040614,193200,111.36,111.37,111.36,111.37
USDJPY,20040614,193300,111.36,111.36,111.36,111.36
USDJPY,20040614,193400,111.37,111.37,111.35,111.36
USDJPY,20040614,193500,111.35,111.36,111.35,111.35
USDJPY,20040614,193600,111.34,111.34,111.33,111.34
USDJPY,20040614,193700,111.34,111.34,111.33,111.33
USDJPY,20040614,193800,111.34,111.34,111.33,111.33
USDJPY,20040614,193900,111.31,111.31,111.30,111.30
USDJPY,20040614,194000,111.29,111.29,111.28,111.29
USDJPY,20040614,194100,111.29,111.29,111.29,111.29
USDJPY,20040614,194200,111.29,111.29,111.29,111.29
USDJPY,20040614,194300,111.29,111.29,111.29,111.29
USDJPY,20040614,194400,111.30,111.30,111.29,111.29
USDJPY,20040614,194500,111.29,111.29,111.29,111.29
USDJPY,20040614,194600,111.29,111.29,111.29,111.29
USDJPY,20040614,194700,111.28,111.29,111.28,111.29
USDJPY,20040614,194800,111.29,111.29,111.28,111.29
USDJPY,20040614,194900,111.28,111.29,111.28,111.29
USDJPY,20040614,195000,111.29,111.32,111.29,111.31
USDJPY,20040614,195100,111.32,111.32,111.31,111.31
USDJPY,20040614,195200,111.31,111.31,111.31,111.31
USDJPY,20040614,195300,111.30,111.31,111.30,111.31
USDJPY,20040614,195400,111.31,111.31,111.31,111.31
USDJPY,20040614,195500,111.31,111.31,111.31,111.31
USDJPY,20040614,195600,111.30,111.30,111.30,111.30
USDJPY,20040614,195700,111.31,111.31,111.31,111.31
USDJPY,20040614,195800,111.30,111.31,111.30,111.31
USDJPY,20040614,195900,111.31,111.31,111.31,111.31
USDJPY,20040614,200000,111.31,111.31,111.31,111.31
USDJPY,20040614,200100,111.31,111.31,111.30,111.31
USDJPY,20040614,200200,111.32,111.32,111.31,111.31
USDJPY,20040614,200300,111.31,111.31,111.31,111.31
USDJPY,20040614,200400,111.30,111.30,111.30,111.30
USDJPY,20040614,200500,111.31,111.31,111.30,111.31
USDJPY,20040614,200600,111.31,111.31,111.29,111.29
USDJPY,20040614,200700,111.30,111.31,111.30,111.31
USDJPY,20040614,200800,111.31,111.31,111.30,111.30
USDJPY,20040614,200900,111.29,111.30,111.29,111.29
USDJPY,20040614,201000,111.28,111.29,111.28,111.29
USDJPY,20040614,201100,111.29,111.29,111.29,111.29
USDJPY,20040614,201200,111.29,111.29,111.29,111.29
USDJPY,20040614,201300,111.30,111.30,111.29,111.30
USDJPY,20040614,201400,111.31,111.31,111.29,111.30
USDJPY,20040614,201500,111.31,111.31,111.31,111.31
USDJPY,20040614,201600,111.31,111.31,111.31,111.31
USDJPY,20040614,201700,111.30,111.30,111.29,111.29
USDJPY,20040614,201800,111.30,111.31,111.30,111.31
USDJPY,20040614,201900,111.32,111.34,111.32,111.32
USDJPY,20040614,202000,111.33,111.35,111.32,111.35
USDJPY,20040614,202100,111.36,111.37,111.36,111.37
USDJPY,20040614,202200,111.38,111.38,111.36,111.37
USDJPY,20040614,202300,111.38,111.42,111.38,111.42
USDJPY,20040614,202400,111.41,111.43,111.41,111.43
USDJPY,20040614,202500,111.44,111.45,111.42,111.42
USDJPY,20040614,202600,111.41,111.42,111.41,111.41
USDJPY,20040614,202700,111.42,111.42,111.42,111.42
USDJPY,20040614,202800,111.42,111.42,111.42,111.42
USDJPY,20040614,202900,111.42,111.42,111.42,111.42
USDJPY,20040614,203000,111.42,111.42,111.42,111.42
USDJPY,20040614,203100,111.42,111.42,111.42,111.42
USDJPY,20040614,203200,111.42,111.42,111.42,111.42
USDJPY,20040614,203300,111.41,111.41,111.36,111.36
USDJPY,20040614,203400,111.35,111.36,111.35,111.35
USDJPY,20040614,203500,111.35,111.35,111.34,111.34
USDJPY,20040614,203600,111.33,111.34,111.33,111.33
USDJPY,20040614,203700,111.32,111.34,111.31,111.34
USDJPY,20040614,203800,111.33,111.33,111.32,111.32
USDJPY,20040614,203900,111.33,111.33,111.30,111.30
USDJPY,20040614,204000,111.31,111.32,111.31,111.32
USDJPY,20040614,204100,111.31,111.33,111.31,111.33
USDJPY,20040614,204200,111.32,111.32,111.31,111.31
USDJPY,20040614,204300,111.30,111.30,111.27,111.27
USDJPY,20040614,204400,111.26,111.28,111.26,111.26
USDJPY,20040614,204500,111.27,111.30,111.27,111.30
USDJPY,20040614,204600,111.29,111.29,111.26,111.26
USDJPY,20040614,204700,111.27,111.27,111.26,111.26
USDJPY,20040614,204800,111.27,111.28,111.27,111.28
USDJPY,20040614,204900,111.27,111.27,111.26,111.27
USDJPY,20040614,205000,111.26,111.26,111.25,111.25
USDJPY,20040614,205100,111.24,111.25,111.24,111.25
USDJPY,20040614,205200,111.26,111.26,111.25,111.26
USDJPY,20040614,205300,111.25,111.25,111.25,111.25
USDJPY,20040614,205400,111.25,111.26,111.25,111.25
USDJPY,20040614,205500,111.24,111.24,111.22,111.22
USDJPY,20040614,205600,111.21,111.21,111.17,111.17
USDJPY,20040614,205700,111.17,111.17,111.17,111.17
USDJPY,20040614,205800,111.18,111.18,111.17,111.17
USDJPY,20040614,205900,111.18,111.21,111.18,111.21
USDJPY,20040614,210000,111.20,111.21,111.18,111.18
USDJPY,20040614,210100,111.19,111.19,111.17,111.17
USDJPY,20040614,210200,111.16,111.17,111.16,111.16
USDJPY,20040614,210300,111.16,111.16,111.14,111.14
USDJPY,20040614,210400,111.15,111.15,111.12,111.12
USDJPY,20040614,210500,111.13,111.14,111.12,111.14
USDJPY,20040614,210600,111.13,111.13,111.12,111.13
USDJPY,20040614,210700,111.13,111.14,111.13,111.14
USDJPY,20040614,210800,111.14,111.14,111.14,111.14
USDJPY,20040614,210900,111.13,111.13,111.13,111.13
USDJPY,20040614,211000,111.13,111.13,111.11,111.11
USDJPY,20040614,211100,111.12,111.12,111.11,111.12
USDJPY,20040614,211200,111.13,111.14,111.12,111.12
USDJPY,20040614,211300,111.13,111.13,111.13,111.13
USDJPY,20040614,211400,111.14,111.14,111.13,111.13
USDJPY,20040614,211500,111.12,111.12,111.12,111.12
USDJPY,20040614,211600,111.12,111.12,111.11,111.11
USDJPY,20040614,211700,111.12,111.13,111.12,111.13
USDJPY,20040614,211800,111.14,111.15,111.14,111.15
USDJPY,20040614,211900,111.16,111.16,111.16,111.16
USDJPY,20040614,212000,111.16,111.17,111.16,111.17
USDJPY,20040614,212100,111.18,111.18,111.18,111.18
USDJPY,20040614,212200,111.18,111.18,111.17,111.17
USDJPY,20040614,212300,111.16,111.16,111.15,111.15
USDJPY,20040614,212400,111.15,111.15,111.14,111.14
USDJPY,20040614,212500,111.14,111.14,111.14,111.14
USDJPY,20040614,212600,111.14,111.14,111.14,111.14
USDJPY,20040614,212700,111.14,111.14,111.14,111.14
USDJPY,20040614,212800,111.14,111.14,111.14,111.14
USDJPY,20040614,212900,111.14,111.14,111.14,111.14
USDJPY,20040614,213000,111.15,111.15,111.14,111.14
USDJPY,20040614,213100,111.15,111.16,111.15,111.16
USDJPY,20040614,213200,111.17,111.19,111.17,111.17
USDJPY,20040614,213300,111.17,111.17,111.17,111.17
USDJPY,20040614,213400,111.17,111.17,111.17,111.17
USDJPY,20040614,213500,111.17,111.17,111.17,111.17
USDJPY,20040614,213600,111.17,111.17,111.17,111.17
USDJPY,20040614,213700,111.17,111.17,111.17,111.17
USDJPY,20040614,213800,111.17,111.17,111.17,111.17
USDJPY,20040614,213900,111.16,111.16,111.15,111.15
USDJPY,20040614,214000,111.15,111.15,111.15,111.15
USDJPY,20040614,214100,111.15,111.15,111.15,111.15
USDJPY,20040614,214200,111.15,111.15,111.15,111.15
USDJPY,20040614,214300,111.15,111.15,111.15,111.15
USDJPY,20040614,214400,111.14,111.14,111.14,111.14
USDJPY,20040614,214500,111.14,111.14,111.14,111.14
USDJPY,20040614,214600,111.14,111.14,111.12,111.12
USDJPY,20040614,214700,111.11,111.12,111.10,111.12
USDJPY,20040614,214800,111.13,111.13,111.13,111.13
USDJPY,20040614,214900,111.13,111.13,111.13,111.13
USDJPY,20040614,215000,111.12,111.13,111.12,111.12
USDJPY,20040614,215100,111.11,111.11,111.11,111.11
USDJPY,20040614,215200,111.11,111.11,111.11,111.11
USDJPY,20040614,215300,111.11,111.11,111.11,111.11
USDJPY,20040614,215400,111.11,111.11,111.10,111.10
USDJPY,20040614,215500,111.10,111.10,111.10,111.10
USDJPY,20040614,215600,111.11,111.11,111.08,111.08
USDJPY,20040614,215700,111.09,111.10,111.09,111.09
USDJPY,20040614,215800,111.10,111.11,111.10,111.11
USDJPY,20040614,215900,111.10,111.11,111.10,111.11
USDJPY,20040614,220000,111.11,111.11,111.11,111.11
USDJPY,20040614,220100,111.11,111.11,111.11,111.11
USDJPY,20040614,220200,111.11,111.11,111.11,111.11
USDJPY,20040614,220300,111.11,111.11,111.11,111.11
USDJPY,20040614,220400,111.11,111.11,111.11,111.11
USDJPY,20040614,220500,111.11,111.11,111.10,111.10
USDJPY,20040614,220600,111.10,111.10,111.10,111.10
USDJPY,20040614,220700,111.10,111.10,111.10,111.10
USDJPY,20040614,220800,111.11,111.11,111.10,111.11
USDJPY,20040614,220900,111.11,111.11,111.10,111.11
USDJPY,20040614,221000,111.10,111.11,111.09,111.10
USDJPY,20040614,221100,111.10,111.10,111.10,111.10
USDJPY,20040614,221200,111.11,111.11,111.11,111.11
USDJPY,20040614,221300,111.10,111.11,111.10,111.11
USDJPY,20040614,221400,111.11,111.11,111.10,111.11
USDJPY,20040614,221500,111.11,111.11,111.11,111.11
USDJPY,20040614,221600,111.11,111.11,111.11,111.11
USDJPY,20040614,221700,111.11,111.11,111.11,111.11
USDJPY,20040614,221800,111.10,111.10,111.10,111.10
USDJPY,20040614,221900,111.10,111.11,111.10,111.11
USDJPY,20040614,222000,111.12,111.13,111.12,111.13
USDJPY,20040614,222100,111.12,111.12,111.12,111.12
USDJPY,20040614,222200,111.12,111.12,111.12,111.12
USDJPY,20040614,222300,111.11,111.11,111.08,111.08
USDJPY,20040614,222400,111.07,111.07,111.05,111.05
USDJPY,20040614,222500,111.06,111.06,111.06,111.06
USDJPY,20040614,222600,111.06,111.06,111.06,111.06
USDJPY,20040614,222700,111.06,111.06,111.05,111.05
USDJPY,20040614,222800,111.06,111.06,111.06,111.06
USDJPY,20040614,222900,111.06,111.06,111.06,111.06
USDJPY,20040614,223000,111.06,111.06,111.06,111.06
USDJPY,20040614,223100,111.06,111.06,111.06,111.06
USDJPY,20040614,223200,111.06,111.07,111.06,111.07
USDJPY,20040614,223300,111.07,111.07,111.06,111.06
USDJPY,20040614,223400,111.07,111.07,111.06,111.06
USDJPY,20040614,223500,111.07,111.08,111.06,111.07
USDJPY,20040614,223600,111.07,111.08,111.07,111.08
USDJPY,20040614,223700,111.07,111.08,111.07,111.08
USDJPY,20040614,223800,111.07,111.07,111.07,111.07
USDJPY,20040614,223900,111.07,111.08,111.07,111.08
USDJPY,20040614,224000,111.07,111.07,111.07,111.07
USDJPY,20040614,224100,111.07,111.08,111.07,111.08
USDJPY,20040614,224200,111.08,111.08,111.07,111.07
USDJPY,20040614,224300,111.07,111.07,111.07,111.07
USDJPY,20040614,224400,111.07,111.07,111.07,111.07
USDJPY,20040614,224500,111.07,111.07,111.07,111.07
USDJPY,20040614,224600,111.07,111.07,111.07,111.07
USDJPY,20040614,224700,111.08,111.08,111.08,111.08
USDJPY,20040614,224800,111.08,111.08,111.07,111.07
USDJPY,20040614,224900,111.07,111.07,111.07,111.07
USDJPY,20040614,225000,111.07,111.07,111.07,111.07
USDJPY,20040614,225100,111.07,111.07,111.07,111.07
USDJPY,20040614,225200,111.07,111.07,111.07,111.07
USDJPY,20040614,225300,111.08,111.08,111.07,111.07
USDJPY,20040614,225400,111.07,111.07,111.07,111.07
USDJPY,20040614,225500,111.08,111.08,111.08,111.08
USDJPY,20040614,225600,111.08,111.08,111.07,111.07
USDJPY,20040614,225700,111.06,111.06,111.06,111.06
USDJPY,20040614,225800,111.06,111.06,111.05,111.05
USDJPY,20040614,225900,111.04,111.04,111.04,111.04
USDJPY,20040614,230000,111.04,111.04,111.01,111.01
USDJPY,20040614,230100,111.01,111.01,111.00,111.00
USDJPY,20040614,230200,110.99,111.00,110.99,111.00
USDJPY,20040614,230300,111.00,111.00,111.00,111.00
USDJPY,20040614,230400,111.01,111.02,111.01,111.02
USDJPY,20040614,230500,111.03,111.07,111.03,111.07
USDJPY,20040614,230600,111.06,111.07,111.05,111.06
USDJPY,20040614,230700,111.05,111.05,111.05,111.05
USDJPY,20040614,230800,111.04,111.04,111.04,111.04
USDJPY,20040614,230900,111.05,111.06,111.05,111.06
USDJPY,20040614,231000,111.06,111.06,111.05,111.05
USDJPY,20040614,231100,111.04,111.04,111.01,111.01
USDJPY,20040614,231200,111.00,111.01,111.00,111.01
USDJPY,20040614,231300,111.01,111.01,111.01,111.01
USDJPY,20040614,231400,111.02,111.02,111.01,111.01
USDJPY,20040614,231500,111.02,111.02,111.01,111.01
USDJPY,20040614,231600,111.01,111.01,111.01,111.01
USDJPY,20040614,231700,111.02,111.03,111.02,111.03
USDJPY,20040614,231800,111.03,111.03,111.03,111.03
USDJPY,20040614,231900,111.02,111.03,111.02,111.03
USDJPY,20040614,232000,111.03,111.03,111.03,111.03
USDJPY,20040614,232100,111.03,111.03,111.01,111.01
USDJPY,20040614,232200,111.01,111.01,111.01,111.01
USDJPY,20040614,232300,111.01,111.02,111.01,111.02
USDJPY,20040614,232400,111.01,111.01,111.01,111.01
USDJPY,20040614,232500,111.01,111.01,111.01,111.01
USDJPY,20040614,232600,111.01,111.01,111.01,111.01
USDJPY,20040614,232700,111.01,111.01,111.00,111.00
USDJPY,20040614,232800,110.99,110.99,110.97,110.99
USDJPY,20040614,232900,110.98,110.98,110.97,110.97
USDJPY,20040614,233000,110.98,111.00,110.98,111.00
USDJPY,20040614,233100,111.00,111.00,111.00,111.00
USDJPY,20040614,233200,111.01,111.01,110.99,110.99
USDJPY,20040614,233300,110.98,110.98,110.98,110.98
USDJPY,20040614,233400,110.98,110.98,110.98,110.98
USDJPY,20040614,233500,110.98,110.98,110.98,110.98
USDJPY,20040614,233600,110.98,110.98,110.98,110.98
USDJPY,20040614,233700,110.98,110.98,110.97,110.97
USDJPY,20040614,233800,110.96,110.96,110.94,110.94
USDJPY,20040614,233900,110.93,110.93,110.92,110.93
USDJPY,20040614,234000,110.94,110.95,110.94,110.94
USDJPY,20040614,234100,110.94,110.94,110.94,110.94
USDJPY,20040614,234200,110.94,110.94,110.94,110.94
USDJPY,20040614,234300,110.94,110.95,110.94,110.95
USDJPY,20040614,234400,110.94,110.94,110.94,110.94
USDJPY,20040614,234500,110.95,110.95,110.94,110.95
USDJPY,20040614,234600,110.94,110.95,110.94,110.95
USDJPY,20040614,234700,110.95,110.95,110.95,110.95
USDJPY,20040614,234800,110.95,110.97,110.95,110.97
USDJPY,20040614,234900,110.98,110.98,110.98,110.98
USDJPY,20040614,235000,110.98,110.98,110.98,110.98
USDJPY,20040614,235100,110.98,110.98,110.98,110.98
USDJPY,20040614,235200,110.98,110.98,110.98,110.98
USDJPY,20040614,235300,110.98,110.98,110.98,110.98
USDJPY,20040614,235400,110.98,110.98,110.98,110.98
USDJPY,20040614,235500,110.98,110.98,110.98,110.98
USDJPY,20040614,235600,110.98,110.98,110.98,110.98
USDJPY,20040614,235700,110.99,111.04,110.99,111.04
USDJPY,20040614,235800,111.03,111.04,111.03,111.04
USDJPY,20040614,235900,111.04,111.04,111.04,111.04
USDJPY,20040615,000000,111.04,111.04,111.04,111.04
EURGBP,20040614,000100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,000200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,000300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,000400,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,000500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,000600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,000700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,000800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,000900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,001000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,001100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,001200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,001300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,001400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,001500,0.6588,0.6588,0.6587,0.6587
EURGBP,20040614,001600,0.6587,0.6587,0.6586,0.6586
EURGBP,20040614,001700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,001800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040614,001900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,002000,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,002100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,002200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,002300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,002400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040614,002500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,002600,0.6588,0.6588,0.6587,0.6587
EURGBP,20040614,002700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,002800,0.6587,0.6589,0.6587,0.6589
EURGBP,20040614,002900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,003000,0.6589,0.6589,0.6588,0.6588
EURGBP,20040614,003100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,003200,0.6588,0.6588,0.6587,0.6587
EURGBP,20040614,003300,0.6588,0.6589,0.6588,0.6589
EURGBP,20040614,003400,0.6588,0.6588,0.6586,0.6587
EURGBP,20040614,003500,0.6586,0.6587,0.6585,0.6585
EURGBP,20040614,003600,0.6586,0.6586,0.6585,0.6585
EURGBP,20040614,003700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,003800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,003900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,004000,0.6584,0.6585,0.6584,0.6584
EURGBP,20040614,004100,0.6585,0.6585,0.6584,0.6585
EURGBP,20040614,004200,0.6585,0.6587,0.6584,0.6587
EURGBP,20040614,004300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,004400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,004500,0.6585,0.6585,0.6584,0.6584
EURGBP,20040614,004600,0.6583,0.6584,0.6583,0.6584
EURGBP,20040614,004700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,004800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,004900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,005000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,005100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040614,005200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040614,005300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,005400,0.6582,0.6583,0.6581,0.6581
EURGBP,20040614,005500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040614,005600,0.6582,0.6583,0.6582,0.6582
EURGBP,20040614,005700,0.6581,0.6582,0.6580,0.6581
EURGBP,20040614,005800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040614,005900,0.6580,0.6582,0.6580,0.6581
EURGBP,20040614,010000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040614,010100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040614,010200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040614,010300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040614,010400,0.6582,0.6582,0.6581,0.6582
EURGBP,20040614,010500,0.6582,0.6583,0.6582,0.6583
EURGBP,20040614,010600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040614,010700,0.6582,0.6582,0.6581,0.6581
EURGBP,20040614,010800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040614,010900,0.6581,0.6582,0.6581,0.6582
EURGBP,20040614,011000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,011100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040614,011200,0.6583,0.6583,0.6582,0.6583
EURGBP,20040614,011300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,011400,0.6584,0.6585,0.6584,0.6585
EURGBP,20040614,011500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040614,011600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,011700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,011800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,011900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,012000,0.6584,0.6585,0.6584,0.6585
EURGBP,20040614,012100,0.6585,0.6585,0.6584,0.6584
EURGBP,20040614,012200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,012300,0.6585,0.6585,0.6584,0.6584
EURGBP,20040614,012400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,012500,0.6585,0.6586,0.6585,0.6586
EURGBP,20040614,012600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,012700,0.6585,0.6585,0.6584,0.6585
EURGBP,20040614,012800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,012900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,013000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,013100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,013200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,013300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,013400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,013500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040614,013600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,013700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,013800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,013900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,014000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040614,014100,0.6584,0.6584,0.6583,0.6583
EURGBP,20040614,014200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040614,014300,0.6583,0.6584,0.6583,0.6584
EURGBP,20040614,014400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,014500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040614,014600,0.6585,0.6586,0.6585,0.6586
EURGBP,20040614,014700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,014800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040614,014900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015000,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040614,015700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,015800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,015900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040614,020000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,020100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040614,020200,0.6588,0.6591,0.6588,0.6591
EURGBP,20040614,020300,0.6590,0.6591,0.6590,0.6590
EURGBP,20040614,020400,0.6591,0.6593,0.6591,0.6592
EURGBP,20040614,020500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,020600,0.6591,0.6592,0.6591,0.6592
EURGBP,20040614,020700,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,020800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,020900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,021000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,021100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040614,021200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,021300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,021400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,021500,0.6594,0.6596,0.6594,0.6596
EURGBP,20040614,021600,0.6595,0.6596,0.6595,0.6595
EURGBP,20040614,021700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,021800,0.6596,0.6596,0.6595,0.6596
EURGBP,20040614,021900,0.6597,0.6598,0.6597,0.6598
EURGBP,20040614,022000,0.6597,0.6598,0.6597,0.6598
EURGBP,20040614,022100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,022200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040614,022300,0.6599,0.6599,0.6597,0.6598
EURGBP,20040614,022400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040614,022500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040614,022600,0.6600,0.6600,0.6599,0.6599
EURGBP,20040614,022700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040614,022800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040614,022900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040614,023000,0.6599,0.6599,0.6597,0.6597
EURGBP,20040614,023100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,023200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,023300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,023400,0.6596,0.6600,0.6596,0.6600
EURGBP,20040614,023500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040614,023600,0.6601,0.6603,0.6601,0.6602
EURGBP,20040614,023700,0.6601,0.6602,0.6600,0.6600
EURGBP,20040614,023800,0.6599,0.6599,0.6598,0.6599
EURGBP,20040614,023900,0.6600,0.6600,0.6597,0.6598
EURGBP,20040614,024000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040614,024100,0.6597,0.6597,0.6596,0.6597
EURGBP,20040614,024200,0.6597,0.6597,0.6595,0.6595
EURGBP,20040614,024300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,024400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,024500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,024600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,024700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,024800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,024900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,025000,0.6595,0.6595,0.6594,0.6595
EURGBP,20040614,025100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040614,025200,0.6593,0.6594,0.6593,0.6594
EURGBP,20040614,025300,0.6594,0.6594,0.6593,0.6593
EURGBP,20040614,025400,0.6594,0.6594,0.6592,0.6592
EURGBP,20040614,025500,0.6591,0.6592,0.6590,0.6590
EURGBP,20040614,025600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040614,025700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,025800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,025900,0.6590,0.6591,0.6590,0.6590
EURGBP,20040614,030000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040614,030100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040614,030200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,030300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,030400,0.6589,0.6591,0.6589,0.6591
EURGBP,20040614,030500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,030600,0.6590,0.6592,0.6590,0.6592
EURGBP,20040614,030700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,030800,0.6590,0.6590,0.6589,0.6590
EURGBP,20040614,030900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,031000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,031100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,031200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,031300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,031400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040614,031500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,031600,0.6591,0.6591,0.6589,0.6589
EURGBP,20040614,031700,0.6590,0.6591,0.6590,0.6591
EURGBP,20040614,031800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,031900,0.6590,0.6591,0.6590,0.6591
EURGBP,20040614,032000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,032100,0.6592,0.6592,0.6590,0.6590
EURGBP,20040614,032200,0.6590,0.6591,0.6590,0.6591
EURGBP,20040614,032300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040614,032400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,032500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040614,032600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040614,032700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,032800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,032900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,033100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,033200,0.6590,0.6590,0.6589,0.6589
EURGBP,20040614,033300,0.6588,0.6590,0.6587,0.6590
EURGBP,20040614,033400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040614,033500,0.6589,0.6591,0.6589,0.6591
EURGBP,20040614,033600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,033700,0.6591,0.6591,0.6590,0.6590
EURGBP,20040614,033800,0.6591,0.6592,0.6591,0.6592
EURGBP,20040614,033900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,034000,0.6593,0.6595,0.6593,0.6594
EURGBP,20040614,034100,0.6593,0.6594,0.6593,0.6594
EURGBP,20040614,034200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040614,034300,0.6596,0.6596,0.6595,0.6596
EURGBP,20040614,034400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,034500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,034600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,034700,0.6597,0.6597,0.6595,0.6595
EURGBP,20040614,034800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,034900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,035000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,035100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,035200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040614,035300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,035400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,035500,0.6594,0.6594,0.6593,0.6593
EURGBP,20040614,035600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,035700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,035800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,035900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,040000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040614,040100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,040200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,040300,0.6595,0.6597,0.6595,0.6597
EURGBP,20040614,040400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,040500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,040600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040614,040700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040614,040800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,040900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040614,041000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,041100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,041200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,041300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,041400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,041500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,041600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,041700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,041800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,041900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040614,042000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,042100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,042300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,042400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,042500,0.6597,0.6597,0.6596,0.6597
EURGBP,20040614,042600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,042700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,042800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,042900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,043800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040614,043900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040614,044000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,044100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,044800,0.6595,0.6596,0.6595,0.6596
EURGBP,20040614,044900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,045000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,045100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,045200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,045300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,045400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,045500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,045600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,045700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,045800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,045900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,050000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040614,050100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,050200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,050300,0.6597,0.6597,0.6596,0.6596
EURGBP,20040614,050400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,050500,0.6597,0.6597,0.6596,0.6597
EURGBP,20040614,050600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,050700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,050800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,050900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,051000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,051100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,051200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,051300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,051400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,051500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,051600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,051700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,051800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,051900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040614,052100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040614,052400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,052800,0.6597,0.6598,0.6597,0.6597
EURGBP,20040614,052900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,053000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,053100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,053200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,053300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,053400,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,053500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040614,053600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,053700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,053800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,053900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,054900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,055000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,055100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,055200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,055300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,055400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,055500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,055600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,055700,0.6595,0.6595,0.6593,0.6593
EURGBP,20040614,055800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,055900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,060000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,060100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040614,060200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040614,060300,0.6595,0.6596,0.6595,0.6596
EURGBP,20040614,060400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,060500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,060600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,060700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,060800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,060900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,061000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,061100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,061200,0.6597,0.6597,0.6596,0.6597
EURGBP,20040614,061300,0.6597,0.6597,0.6596,0.6596
EURGBP,20040614,061400,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,061500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,061600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,061700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,061800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040614,061900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040614,062000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,062100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,062200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,062300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,062400,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,062500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,062600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,062700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040614,062800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,062900,0.6595,0.6595,0.6594,0.6594
EURGBP,20040614,063000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,063100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040614,063200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,063300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,063400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,063500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,063600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,063700,0.6594,0.6594,0.6593,0.6593
EURGBP,20040614,063800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,063900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,064000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,064100,0.6593,0.6593,0.6592,0.6592
EURGBP,20040614,064200,0.6592,0.6592,0.6591,0.6591
EURGBP,20040614,064300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040614,064400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040614,064500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040614,064600,0.6591,0.6592,0.6591,0.6591
EURGBP,20040614,064700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,064800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,064900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,065000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040614,065100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,065200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,065300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040614,065400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,065500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,065600,0.6594,0.6594,0.6592,0.6592
EURGBP,20040614,065700,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,065800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,065900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040614,070000,0.6592,0.6593,0.6592,0.6593
EURGBP,20040614,070100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,070200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,070300,0.6594,0.6594,0.6593,0.6593
EURGBP,20040614,070400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,070500,0.6593,0.6594,0.6593,0.6594
EURGBP,20040614,070600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,070700,0.6593,0.6594,0.6593,0.6593
EURGBP,20040614,070800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,070900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,071000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040614,071100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,071200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,071300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,071400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,071500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,071600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,071700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,071800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040614,071900,0.6595,0.6595,0.6594,0.6594
EURGBP,20040614,072000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040614,072100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040614,072200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,072300,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,072400,0.6598,0.6598,0.6597,0.6597
EURGBP,20040614,072500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,072600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,072700,0.6595,0.6595,0.6594,0.6595
EURGBP,20040614,072800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040614,072900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040614,073000,0.6596,0.6596,0.6595,0.6595
EURGBP,20040614,073100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,073200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,073300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,073400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,073500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040614,073600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040614,073700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040614,073800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,073900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,074000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,074100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040614,074200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040614,074300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040614,074400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040614,074500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040614,074600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040614,074700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040614,074800,0.6599,0.6599,0.6598,0.6598
EURGBP,20040614,074900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040614,075000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,075100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040614,075200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,075300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,075400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040614,075500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040614,075600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,075700,0.6599,0.6600,0.6599,0.6599
EURGBP,20040614,075800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040614,075900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040614,080000,0.6600,0.6602,0.6599,0.6601
EURGBP,20040614,080100,0.6602,0.6602,0.6601,0.6602
EURGBP,20040614,080200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040614,080300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040614,080400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040614,080500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040614,080600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040614,080700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040614,080800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040614,080900,0.6604,0.6606,0.6604,0.6606
EURGBP,20040614,081000,0.6605,0.6605,0.6604,0.6604
EURGBP,20040614,081100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040614,081200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040614,081300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040614,081400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040614,081500,0.6601,0.6602,0.6600,0.6600
EURGBP,20040614,081600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040614,081700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040614,081800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040614,081900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040614,082000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040614,082100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040614,082200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040614,082300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,082400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040614,082500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,082700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040614,082800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040614,082900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040614,083000,0.6604,0.6604,0.6602,0.6602
EURGBP,20040614,083100,0.6603,0.6603,0.6601,0.6601
EURGBP,20040614,083200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040614,083300,0.6602,0.6606,0.6602,0.6605
EURGBP,20040614,083400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040614,083500,0.6604,0.6606,0.6604,0.6604
EURGBP,20040614,083600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040614,083700,0.6604,0.6604,0.6602,0.6603
EURGBP,20040614,083800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040614,083900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040614,084000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040614,084100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040614,084200,0.6604,0.6604,0.6603,0.6604
EURGBP,20040614,084300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040614,084400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040614,084500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040614,084600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040614,084700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040614,084800,0.6601,0.6602,0.6600,0.6602
EURGBP,20040614,084900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040614,085000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040614,085100,0.6599,0.6599,0.6597,0.6598
EURGBP,20040614,085200,0.6599,0.6600,0.6598,0.6600
EURGBP,20040614,085300,0.6599,0.6601,0.6599,0.6601
EURGBP,20040614,085400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040614,085500,0.6600,0.6600,0.6599,0.6600
EURGBP,20040614,085600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,085700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040614,085800,0.6600,0.6601,0.6599,0.6601
EURGBP,20040614,085900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040614,090000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040614,090100,0.6599,0.6602,0.6599,0.6602
EURGBP,20040614,090200,0.6601,0.6602,0.6601,0.6601
EURGBP,20040614,090300,0.6602,0.6604,0.6602,0.6603
EURGBP,20040614,090400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040614,090500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040614,090600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040614,090700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040614,090800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040614,090900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040614,091000,0.6604,0.6604,0.6603,0.6604
EURGBP,20040614,091100,0.6603,0.6604,0.6603,0.6603
EURGBP,20040614,091200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040614,091300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040614,091400,0.6604,0.6605,0.6604,0.6604
EURGBP,20040614,091500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040614,091600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040614,091700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040614,091800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040614,091900,0.6605,0.6607,0.6605,0.6607
EURGBP,20040614,092000,0.6608,0.6610,0.6608,0.6610
EURGBP,20040614,092100,0.6609,0.6610,0.6609,0.6610
EURGBP,20040614,092200,0.6609,0.6609,0.6608,0.6609
EURGBP,20040614,092300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040614,092400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040614,092500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040614,092600,0.6611,0.6611,0.6610,0.6611
EURGBP,20040614,092700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040614,092800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040614,092900,0.6613,0.6614,0.6612,0.6614
EURGBP,20040614,093000,0.6615,0.6615,0.6613,0.6613
EURGBP,20040614,093100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040614,093200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040614,093300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040614,093400,0.6611,0.6612,0.6611,0.6611
EURGBP,20040614,093500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040614,093600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040614,093700,0.6610,0.6613,0.6610,0.6613
EURGBP,20040614,093800,0.6614,0.6614,0.6613,0.6614
EURGBP,20040614,093900,0.6615,0.6615,0.6614,0.6615
EURGBP,20040614,094000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040614,094100,0.6615,0.6615,0.6614,0.6615
EURGBP,20040614,094200,0.6616,0.6617,0.6616,0.6616
EURGBP,20040614,094300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040614,094400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040614,094500,0.6613,0.6615,0.6613,0.6615
EURGBP,20040614,094600,0.6614,0.6616,0.6614,0.6615
EURGBP,20040614,094700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040614,094800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040614,094900,0.6616,0.6618,0.6616,0.6617
EURGBP,20040614,095000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040614,095100,0.6618,0.6619,0.6618,0.6619
EURGBP,20040614,095200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040614,095300,0.6621,0.6624,0.6621,0.6624
EURGBP,20040614,095400,0.6623,0.6623,0.6622,0.6622
EURGBP,20040614,095500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040614,095600,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,095700,0.6622,0.6623,0.6622,0.6622
EURGBP,20040614,095800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040614,095900,0.6623,0.6623,0.6622,0.6623
EURGBP,20040614,100000,0.6622,0.6623,0.6622,0.6622
EURGBP,20040614,100100,0.6621,0.6622,0.6621,0.6621
EURGBP,20040614,100200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040614,100300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,100400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040614,100500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040614,100600,0.6622,0.6622,0.6621,0.6621
EURGBP,20040614,100700,0.6620,0.6621,0.6620,0.6620
EURGBP,20040614,100800,0.6621,0.6622,0.6621,0.6622
EURGBP,20040614,100900,0.6621,0.6621,0.6619,0.6620
EURGBP,20040614,101000,0.6619,0.6620,0.6619,0.6619
EURGBP,20040614,101100,0.6620,0.6622,0.6620,0.6622
EURGBP,20040614,101200,0.6621,0.6623,0.6621,0.6623
EURGBP,20040614,101300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,101400,0.6622,0.6623,0.6622,0.6622
EURGBP,20040614,101500,0.6623,0.6623,0.6621,0.6621
EURGBP,20040614,101600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040614,101700,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,101800,0.6624,0.6624,0.6623,0.6623
EURGBP,20040614,101900,0.6623,0.6623,0.6622,0.6622
EURGBP,20040614,102000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040614,102100,0.6622,0.6622,0.6622,0.6622
EURGBP,20040614,102200,0.6623,0.6623,0.6622,0.6623
EURGBP,20040614,102300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040614,102400,0.6623,0.6623,0.6622,0.6623
EURGBP,20040614,102500,0.6622,0.6623,0.6622,0.6622
EURGBP,20040614,102600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040614,102700,0.6622,0.6622,0.6621,0.6621
EURGBP,20040614,102800,0.6622,0.6622,0.6621,0.6622
EURGBP,20040614,102900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040614,103000,0.6621,0.6622,0.6621,0.6622
EURGBP,20040614,103100,0.6621,0.6622,0.6620,0.6621
EURGBP,20040614,103200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040614,103300,0.6620,0.6620,0.6619,0.6619
EURGBP,20040614,103400,0.6620,0.6620,0.6619,0.6619
EURGBP,20040614,103500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040614,103600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040614,103700,0.6619,0.6619,0.6618,0.6618
EURGBP,20040614,103800,0.6619,0.6619,0.6618,0.6619
EURGBP,20040614,103900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040614,104000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040614,104100,0.6618,0.6619,0.6618,0.6619
EURGBP,20040614,104200,0.6619,0.6621,0.6619,0.6621
EURGBP,20040614,104300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040614,104400,0.6621,0.6621,0.6620,0.6621
EURGBP,20040614,104500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040614,104600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040614,104700,0.6623,0.6627,0.6623,0.6627
EURGBP,20040614,104800,0.6626,0.6627,0.6626,0.6626
EURGBP,20040614,104900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040614,105000,0.6625,0.6626,0.6624,0.6624
EURGBP,20040614,105100,0.6625,0.6625,0.6623,0.6624
EURGBP,20040614,105200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,105300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040614,105400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,105500,0.6625,0.6625,0.6624,0.6624
EURGBP,20040614,105600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040614,105700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040614,105800,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,105900,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,110000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,110100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040614,110200,0.6623,0.6623,0.6622,0.6623
EURGBP,20040614,110300,0.6624,0.6624,0.6623,0.6624
EURGBP,20040614,110400,0.6623,0.6624,0.6623,0.6624
EURGBP,20040614,110500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,110600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040614,110700,0.6624,0.6625,0.6624,0.6624
EURGBP,20040614,110800,0.6623,0.6624,0.6623,0.6623
EURGBP,20040614,110900,0.6624,0.6624,0.6622,0.6622
EURGBP,20040614,111000,0.6623,0.6623,0.6622,0.6623
EURGBP,20040614,111100,0.6622,0.6624,0.6622,0.6623
EURGBP,20040614,111200,0.6624,0.6626,0.6623,0.6625
EURGBP,20040614,111300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,111400,0.6624,0.6625,0.6624,0.6625
EURGBP,20040614,111500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040614,111600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040614,111700,0.6627,0.6627,0.6626,0.6626
EURGBP,20040614,111800,0.6625,0.6626,0.6625,0.6626
EURGBP,20040614,111900,0.6626,0.6626,0.6625,0.6625
EURGBP,20040614,112000,0.6626,0.6626,0.6625,0.6625
EURGBP,20040614,112100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040614,112200,0.6624,0.6625,0.6624,0.6625
EURGBP,20040614,112300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,112400,0.6623,0.6623,0.6622,0.6623
EURGBP,20040614,112500,0.6622,0.6623,0.6622,0.6622
EURGBP,20040614,112600,0.6621,0.6623,0.6621,0.6623
EURGBP,20040614,112700,0.6622,0.6623,0.6622,0.6623
EURGBP,20040614,112800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040614,112900,0.6624,0.6625,0.6624,0.6624
EURGBP,20040614,113000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040614,113100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040614,113200,0.6627,0.6627,0.6626,0.6627
EURGBP,20040614,113300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040614,113400,0.6624,0.6626,0.6624,0.6626
EURGBP,20040614,113500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040614,113600,0.6626,0.6627,0.6626,0.6626
EURGBP,20040614,113700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040614,113800,0.6627,0.6627,0.6626,0.6627
EURGBP,20040614,113900,0.6626,0.6629,0.6626,0.6629
EURGBP,20040614,114000,0.6628,0.6631,0.6628,0.6630
EURGBP,20040614,114100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040614,114200,0.6629,0.6630,0.6629,0.6630
EURGBP,20040614,114300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040614,114400,0.6632,0.6636,0.6632,0.6636
EURGBP,20040614,114500,0.6635,0.6636,0.6634,0.6635
EURGBP,20040614,114600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040614,114700,0.6633,0.6634,0.6632,0.6632
EURGBP,20040614,114800,0.6631,0.6633,0.6631,0.6633
EURGBP,20040614,114900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040614,115000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040614,115100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040614,115200,0.6636,0.6637,0.6636,0.6636
EURGBP,20040614,115300,0.6635,0.6636,0.6635,0.6635
EURGBP,20040614,115400,0.6634,0.6639,0.6634,0.6639
EURGBP,20040614,115500,0.6640,0.6640,0.6638,0.6638
EURGBP,20040614,115600,0.6637,0.6637,0.6635,0.6635
EURGBP,20040614,115700,0.6636,0.6638,0.6636,0.6636
EURGBP,20040614,115800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040614,115900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040614,120000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040614,120100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040614,120200,0.6635,0.6635,0.6634,0.6634
EURGBP,20040614,120300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040614,120400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040614,120500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040614,120600,0.6633,0.6634,0.6633,0.6633
EURGBP,20040614,120700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040614,120800,0.6635,0.6635,0.6634,0.6635
EURGBP,20040614,120900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040614,121000,0.6638,0.6640,0.6638,0.6640
EURGBP,20040614,121100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,121200,0.6639,0.6640,0.6638,0.6638
EURGBP,20040614,121400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040614,121500,0.6638,0.6640,0.6638,0.6640
EURGBP,20040614,121600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040614,121700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040614,121800,0.6637,0.6637,0.6636,0.6637
EURGBP,20040614,121900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040614,122000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040614,122100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,122200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040614,122300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,122400,0.6638,0.6638,0.6637,0.6638
EURGBP,20040614,122500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,122600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,122700,0.6637,0.6638,0.6637,0.6637
EURGBP,20040614,122800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040614,122900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,123000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040614,123100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040614,123200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040614,123300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040614,123400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,123500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040614,123600,0.6640,0.6640,0.6638,0.6638
EURGBP,20040614,123700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040614,123800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040614,123900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040614,124000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,124100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040614,124200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,124300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,124400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,124500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,124600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,124700,0.6639,0.6641,0.6639,0.6641
EURGBP,20040614,124800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040614,124900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,125000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,125100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040614,125200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,125300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040614,125400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040614,125500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,125600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040614,125700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,125800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,125900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,130000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,130100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040614,130200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040614,130300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,130400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,130500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040614,130600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,130700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,130800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040614,130900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,131000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,131100,0.6640,0.6640,0.6638,0.6639
EURGBP,20040614,131200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,131300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,131400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,131500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,131600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,131700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,131800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,131900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,132000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040614,132100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,132200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040614,132300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040614,132400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,132500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,132600,0.6641,0.6642,0.6640,0.6641
EURGBP,20040614,132700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040614,132800,0.6642,0.6643,0.6641,0.6641
EURGBP,20040614,132900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,133000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,133100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,133200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040614,133300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,133400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040614,133500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,133600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,133700,0.6640,0.6641,0.6639,0.6641
EURGBP,20040614,133800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,133900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,134000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040614,134100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,134200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,134300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,134400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,134500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,134600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,134700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,134800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,134900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,135000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,135100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,135200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,135300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,135400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040614,135500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040614,135600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,135700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,135800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040614,135900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040614,140000,0.6637,0.6638,0.6637,0.6637
EURGBP,20040614,140100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040614,140200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040614,140300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,140400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040614,140500,0.6636,0.6638,0.6636,0.6637
EURGBP,20040614,140600,0.6638,0.6638,0.6637,0.6638
EURGBP,20040614,140700,0.6637,0.6637,0.6636,0.6637
EURGBP,20040614,140800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040614,140900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040614,141000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040614,141100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,141200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,141300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040614,141400,0.6638,0.6638,0.6636,0.6636
EURGBP,20040614,141500,0.6637,0.6637,0.6634,0.6634
EURGBP,20040614,141600,0.6635,0.6637,0.6635,0.6636
EURGBP,20040614,141700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040614,141800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040614,141900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040614,142000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040614,142100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040614,142200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040614,142300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040614,142400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040614,142500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040614,142600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040614,142700,0.6635,0.6635,0.6633,0.6634
EURGBP,20040614,142800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040614,142900,0.6634,0.6636,0.6634,0.6636
EURGBP,20040614,143000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040614,143100,0.6636,0.6640,0.6636,0.6640
EURGBP,20040614,143200,0.6641,0.6643,0.6640,0.6643
EURGBP,20040614,143300,0.6642,0.6642,0.6640,0.6640
EURGBP,20040614,143400,0.6639,0.6641,0.6639,0.6641
EURGBP,20040614,143500,0.6640,0.6640,0.6639,0.6640
EURGBP,20040614,143600,0.6639,0.6640,0.6638,0.6640
EURGBP,20040614,143700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,143800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,143900,0.6639,0.6640,0.6638,0.6639
EURGBP,20040614,144000,0.6638,0.6640,0.6638,0.6640
EURGBP,20040614,144100,0.6639,0.6641,0.6638,0.6641
EURGBP,20040614,144200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,144300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040614,144400,0.6639,0.6641,0.6639,0.6641
EURGBP,20040614,144500,0.6642,0.6643,0.6641,0.6643
EURGBP,20040614,144600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040614,144700,0.6642,0.6644,0.6642,0.6642
EURGBP,20040614,144800,0.6643,0.6643,0.6641,0.6641
EURGBP,20040614,144900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,145000,0.6640,0.6642,0.6640,0.6642
EURGBP,20040614,145100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040614,145200,0.6640,0.6641,0.6639,0.6639
EURGBP,20040614,145300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,145400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,145500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,145600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,145700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040614,145800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040614,145900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040614,150000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,150100,0.6646,0.6646,0.6644,0.6644
EURGBP,20040614,150200,0.6645,0.6645,0.6643,0.6643
EURGBP,20040614,150300,0.6644,0.6644,0.6642,0.6642
EURGBP,20040614,150400,0.6641,0.6643,0.6641,0.6643
EURGBP,20040614,150500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040614,150600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,150700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,150800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040614,150900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040614,151000,0.6641,0.6642,0.6641,0.6642
EURGBP,20040614,151100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040614,151200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040614,151300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,151400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040614,151500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040614,151600,0.6645,0.6645,0.6644,0.6645
EURGBP,20040614,151700,0.6646,0.6646,0.6644,0.6644
EURGBP,20040614,151800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,151900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,152000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040614,152100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040614,152200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040614,152300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040614,152400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040614,152500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040614,152600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,152700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,152800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040614,152900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,153000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,153100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040614,153200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,153300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,153400,0.6644,0.6645,0.6644,0.6644
EURGBP,20040614,153500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,153600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040614,153700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040614,153800,0.6643,0.6645,0.6643,0.6645
EURGBP,20040614,153900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,154000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,154100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,154200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,154300,0.6645,0.6646,0.6645,0.6645
EURGBP,20040614,154400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,154500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,154600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,154700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040614,154800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,154900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,155000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,155100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,155200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,155300,0.6651,0.6651,0.6648,0.6649
EURGBP,20040614,155400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,155500,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,155600,0.6648,0.6650,0.6648,0.6650
EURGBP,20040614,155700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,155800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,155900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,160000,0.6649,0.6650,0.6649,0.6649
EURGBP,20040614,160100,0.6648,0.6648,0.6647,0.6648
EURGBP,20040614,160200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,160300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,160400,0.6647,0.6647,0.6644,0.6645
EURGBP,20040614,160500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,160600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040614,160700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040614,160800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,160900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,161000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,161100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,161200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,161300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,161400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040614,161500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040614,161600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,161700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040614,161800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,161900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040614,162000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040614,162100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,162200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040614,162300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,162400,0.6647,0.6647,0.6646,0.6647
EURGBP,20040614,162500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040614,162600,0.6646,0.6647,0.6646,0.6646
EURGBP,20040614,162700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,162800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040614,162900,0.6648,0.6648,0.6645,0.6646
EURGBP,20040614,163000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040614,163100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040614,163200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040614,163300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040614,163400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,163500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040614,163600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,163700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,163800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,163900,0.6648,0.6650,0.6648,0.6650
EURGBP,20040614,164000,0.6649,0.6651,0.6649,0.6651
EURGBP,20040614,164100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,164200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,164300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,164400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,164500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,164600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040614,164700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,164800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,164900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,165000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,165100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,165200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,165300,0.6650,0.6650,0.6648,0.6648
EURGBP,20040614,165400,0.6649,0.6651,0.6649,0.6651
EURGBP,20040614,165500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,165600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,165700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,165800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,165900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,170000,0.6649,0.6649,0.6647,0.6647
EURGBP,20040614,170100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,170200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040614,170300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,170400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040614,170500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040614,170600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,170700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040614,170800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040614,170900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040614,171000,0.6646,0.6646,0.6644,0.6645
EURGBP,20040614,171100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040614,171200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040614,171300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,171400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040614,171500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040614,171600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,171700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,171800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,171900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,172000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,172100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,172200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040614,172300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,172400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,172500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,172600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040614,172700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040614,172800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040614,172900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040614,173000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,173100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,173200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,173300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,173400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,173500,0.6648,0.6649,0.6647,0.6649
EURGBP,20040614,173600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,173700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,173800,0.6649,0.6650,0.6648,0.6650
EURGBP,20040614,173900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040614,174000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,174100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,174200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,174300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040614,174400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,174500,0.6651,0.6651,0.6650,0.6651
EURGBP,20040614,174600,0.6650,0.6651,0.6649,0.6650
EURGBP,20040614,174700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,174800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,174900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,175000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,175100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,175200,0.6650,0.6650,0.6648,0.6648
EURGBP,20040614,175300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040614,175400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,175500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040614,175600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,175700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,175800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,175900,0.6647,0.6648,0.6646,0.6648
EURGBP,20040614,180000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,180100,0.6649,0.6651,0.6649,0.6651
EURGBP,20040614,180200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,180300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,180400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,180500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,180600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,180700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,180800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,180900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,181000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,181100,0.6651,0.6652,0.6651,0.6651
EURGBP,20040614,181200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,181300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,181400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,181500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,181600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,181700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,181800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,181900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,182000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,182100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,182200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,182300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,182400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,182500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040614,182600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040614,182700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040614,182800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,182900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,183000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,183100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040614,183200,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,183300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040614,183400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040614,183500,0.6648,0.6648,0.6647,0.6648
EURGBP,20040614,183600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,183700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040614,183800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,183900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,184000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,184100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,184200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,184300,0.6651,0.6653,0.6651,0.6653
EURGBP,20040614,184400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,184500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,184600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,184700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040614,184800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,184900,0.6652,0.6652,0.6650,0.6651
EURGBP,20040614,185000,0.6652,0.6652,0.6650,0.6650
EURGBP,20040614,185100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,185200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,185300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040614,185400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040614,185500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,185600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,185700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,185800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,185900,0.6650,0.6652,0.6650,0.6652
EURGBP,20040614,190000,0.6651,0.6653,0.6651,0.6653
EURGBP,20040614,190100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,190200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,190300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040614,190400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,190500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,190600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040614,190700,0.6654,0.6654,0.6652,0.6652
EURGBP,20040614,190800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,190900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,191000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,191100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040614,191200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,191300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,191400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,191500,0.6652,0.6654,0.6652,0.6653
EURGBP,20040614,191600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,191700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,191800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,191900,0.6653,0.6654,0.6652,0.6652
EURGBP,20040614,192000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,192100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,192200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040614,192300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040614,192400,0.6651,0.6651,0.6649,0.6649
EURGBP,20040614,192500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,192600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,192700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,192800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040614,192900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,193000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,193100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,193200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040614,193300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,193400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040614,193500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,193600,0.6651,0.6652,0.6650,0.6652
EURGBP,20040614,193700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040614,193800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,193900,0.6651,0.6652,0.6650,0.6650
EURGBP,20040614,194000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,194100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,194200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040614,194300,0.6648,0.6650,0.6648,0.6650
EURGBP,20040614,194400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,194500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,194600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,194700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,194800,0.6650,0.6651,0.6649,0.6650
EURGBP,20040614,194900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,195000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,195100,0.6647,0.6648,0.6647,0.6648
EURGBP,20040614,195200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,195300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,195400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,195500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,195600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040614,195700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040614,195800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040614,195900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,200000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,200100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,200200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,200300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040614,200400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,200500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,200600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,200700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040614,200800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,200900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,201000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,201100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,201200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,201300,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,201400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040614,201500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,201600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,201700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,201800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040614,201900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,202000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040614,202100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040614,202200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,202300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040614,202400,0.6649,0.6650,0.6648,0.6648
EURGBP,20040614,202500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040614,202600,0.6650,0.6650,0.6648,0.6648
EURGBP,20040614,202700,0.6647,0.6648,0.6647,0.6647
EURGBP,20040614,202800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,202900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040614,203000,0.6649,0.6649,0.6648,0.6649
EURGBP,20040614,203100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040614,203200,0.6648,0.6650,0.6648,0.6648
EURGBP,20040614,203300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040614,203400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040614,203500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,203600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,203700,0.6650,0.6651,0.6649,0.6649
EURGBP,20040614,203800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,203900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,204000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,204100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040614,204200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,204300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040614,204400,0.6651,0.6651,0.6650,0.6651
EURGBP,20040614,204500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,204600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,204700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,204800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,204900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,205000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040614,205100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,205200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,205300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,205400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,205500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,205600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,205700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040614,205800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040614,205900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,210000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,210100,0.6653,0.6653,0.6651,0.6651
EURGBP,20040614,210200,0.6652,0.6652,0.6650,0.6650
EURGBP,20040614,210300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,210400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,210500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,210600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040614,210700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,210800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,210900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,211000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,211100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,211200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,211300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,211400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,211500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,211600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040614,211700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,211800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,211900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,212000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040614,212100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040614,212200,0.6656,0.6656,0.6654,0.6654
EURGBP,20040614,212300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040614,212400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040614,212500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040614,212600,0.6656,0.6656,0.6654,0.6654
EURGBP,20040614,212700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040614,212800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040614,212900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,213000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,213100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040614,213200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,213300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,213400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,213500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,213600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,213700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,213800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,213900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,214000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040614,214100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,214200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,214300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,214400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,214500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,214600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,214700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,214800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,214900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,215000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,215100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,215200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,215300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040614,215400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,215500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,215600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040614,215700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,215800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,215900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,220000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,220100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,220200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,220300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,220400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,220500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040614,220600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,220700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,220800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,220900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,221000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,221100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,221200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,221300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,221400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040614,221500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,221600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,221700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,221800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,221900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,222000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040614,222100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040614,222200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,222300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040614,222400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,222500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,222600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,222700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,222800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,222900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,223000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,223100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,223200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,223300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,223400,0.6651,0.6654,0.6651,0.6654
EURGBP,20040614,223500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,223600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,223700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040614,223800,0.6654,0.6655,0.6653,0.6653
EURGBP,20040614,223900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040614,224000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040614,224100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,224200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,224300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,224400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,224500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,224600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,224700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,224800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040614,224900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,225000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,225100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,225200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,225300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,225400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040614,225500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040614,225600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040614,225700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040614,225800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,225900,0.6653,0.6654,0.6653,0.6653
EURGBP,20040614,230000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,230100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040614,230200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040614,230300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040614,230400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040614,230500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,230600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040614,230700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,230800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,230900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,231000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,231100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040614,231200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040614,231300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,231400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,231500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,231600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040614,231700,0.6649,0.6649,0.6647,0.6647
EURGBP,20040614,231800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,231900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,232000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,232100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040614,232200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040614,232300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,232400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040614,232500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,232600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,232700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,232800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040614,232900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,233000,0.6640,0.6640,0.6638,0.6639
EURGBP,20040614,233100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040614,233200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,233300,0.6641,0.6642,0.6640,0.6640
EURGBP,20040614,233400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040614,233500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040614,233600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,233700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,233800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040614,233900,0.6641,0.6642,0.6640,0.6641
EURGBP,20040614,234000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,234100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040614,234200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,234300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040614,234400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040614,234500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040614,234600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040614,234700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040614,234800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,234900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,235000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,235100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,235200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040614,235300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040614,235400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040614,235500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040614,235600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040614,235700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,235800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040614,235900,0.6645,0.6645,0.6644,0.6645
EURGBP,20040615,000000,0.6645,0.6645,0.6645,0.6645
EURCHF,20040614,000100,1.5124,1.5125,1.5123,1.5125
EURCHF,20040614,000200,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,000300,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,000400,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,000500,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,000600,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,000700,1.5124,1.5124,1.5122,1.5122
EURCHF,20040614,000800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,000900,1.5121,1.5121,1.5120,1.5120
EURCHF,20040614,001000,1.5120,1.5120,1.5118,1.5118
EURCHF,20040614,001100,1.5119,1.5120,1.5119,1.5120
EURCHF,20040614,001200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,001300,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,001400,1.5121,1.5122,1.5121,1.5122
EURCHF,20040614,001500,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,001600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,001700,1.5121,1.5121,1.5120,1.5120
EURCHF,20040614,001800,1.5119,1.5120,1.5119,1.5120
EURCHF,20040614,001900,1.5119,1.5120,1.5119,1.5120
EURCHF,20040614,002000,1.5119,1.5120,1.5119,1.5120
EURCHF,20040614,002100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,002200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,002300,1.5119,1.5119,1.5119,1.5119
EURCHF,20040614,002400,1.5119,1.5119,1.5118,1.5118
EURCHF,20040614,002500,1.5119,1.5121,1.5119,1.5120
EURCHF,20040614,002600,1.5119,1.5119,1.5118,1.5118
EURCHF,20040614,002700,1.5119,1.5119,1.5119,1.5119
EURCHF,20040614,002800,1.5118,1.5119,1.5118,1.5118
EURCHF,20040614,002900,1.5119,1.5119,1.5119,1.5119
EURCHF,20040614,003000,1.5118,1.5119,1.5117,1.5117
EURCHF,20040614,003100,1.5116,1.5116,1.5116,1.5116
EURCHF,20040614,003200,1.5117,1.5120,1.5117,1.5120
EURCHF,20040614,003300,1.5119,1.5119,1.5117,1.5117
EURCHF,20040614,003400,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,003500,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,003600,1.5118,1.5122,1.5118,1.5122
EURCHF,20040614,003700,1.5121,1.5121,1.5120,1.5121
EURCHF,20040614,003800,1.5120,1.5121,1.5120,1.5121
EURCHF,20040614,003900,1.5120,1.5121,1.5120,1.5121
EURCHF,20040614,004000,1.5120,1.5120,1.5118,1.5118
EURCHF,20040614,004100,1.5119,1.5121,1.5119,1.5121
EURCHF,20040614,004200,1.5122,1.5122,1.5120,1.5121
EURCHF,20040614,004300,1.5122,1.5122,1.5120,1.5121
EURCHF,20040614,004400,1.5122,1.5122,1.5121,1.5121
EURCHF,20040614,004500,1.5122,1.5122,1.5120,1.5120
EURCHF,20040614,004600,1.5121,1.5121,1.5120,1.5120
EURCHF,20040614,004700,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,004800,1.5120,1.5121,1.5120,1.5121
EURCHF,20040614,004900,1.5121,1.5121,1.5121,1.5121
EURCHF,20040614,005000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,005100,1.5121,1.5121,1.5120,1.5120
EURCHF,20040614,005200,1.5121,1.5121,1.5120,1.5120
EURCHF,20040614,005300,1.5120,1.5121,1.5120,1.5121
EURCHF,20040614,005400,1.5120,1.5120,1.5119,1.5119
EURCHF,20040614,005500,1.5120,1.5121,1.5120,1.5121
EURCHF,20040614,005600,1.5122,1.5122,1.5120,1.5120
EURCHF,20040614,005700,1.5119,1.5119,1.5118,1.5119
EURCHF,20040614,005800,1.5120,1.5121,1.5120,1.5120
EURCHF,20040614,005900,1.5120,1.5120,1.5118,1.5118
EURCHF,20040614,010000,1.5119,1.5120,1.5119,1.5120
EURCHF,20040614,010100,1.5119,1.5121,1.5119,1.5121
EURCHF,20040614,010200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040614,010300,1.5120,1.5120,1.5119,1.5119
EURCHF,20040614,010400,1.5120,1.5120,1.5119,1.5120
EURCHF,20040614,010500,1.5119,1.5119,1.5118,1.5118
EURCHF,20040614,010600,1.5117,1.5119,1.5117,1.5119
EURCHF,20040614,010700,1.5118,1.5119,1.5118,1.5118
EURCHF,20040614,010800,1.5117,1.5118,1.5117,1.5118
EURCHF,20040614,010900,1.5117,1.5118,1.5117,1.5117
EURCHF,20040614,011000,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,011100,1.5118,1.5118,1.5117,1.5118
EURCHF,20040614,011200,1.5117,1.5118,1.5117,1.5118
EURCHF,20040614,011300,1.5118,1.5118,1.5116,1.5116
EURCHF,20040614,011400,1.5118,1.5118,1.5117,1.5118
EURCHF,20040614,011500,1.5117,1.5118,1.5117,1.5118
EURCHF,20040614,011600,1.5119,1.5119,1.5118,1.5118
EURCHF,20040614,011700,1.5118,1.5118,1.5118,1.5118
EURCHF,20040614,011800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,011900,1.5117,1.5118,1.5117,1.5117
EURCHF,20040614,012000,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,012100,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,012200,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,012300,1.5116,1.5117,1.5116,1.5117
EURCHF,20040614,012400,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,012500,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,012600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,012700,1.5116,1.5117,1.5116,1.5117
EURCHF,20040614,012800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,012900,1.5116,1.5116,1.5116,1.5116
EURCHF,20040614,013000,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,013100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,013200,1.5117,1.5117,1.5116,1.5116
EURCHF,20040614,013300,1.5116,1.5117,1.5115,1.5115
EURCHF,20040614,013400,1.5114,1.5115,1.5114,1.5115
EURCHF,20040614,013500,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,013600,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,013700,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,013800,1.5114,1.5116,1.5114,1.5116
EURCHF,20040614,013900,1.5115,1.5115,1.5114,1.5114
EURCHF,20040614,014000,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,014100,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,014200,1.5114,1.5115,1.5114,1.5115
EURCHF,20040614,014300,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,014400,1.5116,1.5116,1.5115,1.5116
EURCHF,20040614,014500,1.5115,1.5116,1.5115,1.5116
EURCHF,20040614,014600,1.5115,1.5116,1.5114,1.5114
EURCHF,20040614,014700,1.5115,1.5115,1.5114,1.5114
EURCHF,20040614,014800,1.5113,1.5113,1.5111,1.5111
EURCHF,20040614,014900,1.5111,1.5113,1.5111,1.5112
EURCHF,20040614,015000,1.5113,1.5113,1.5112,1.5113
EURCHF,20040614,015100,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,015200,1.5112,1.5113,1.5112,1.5113
EURCHF,20040614,015300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,015400,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,015500,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,015600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,015700,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,015800,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,015900,1.5112,1.5112,1.5111,1.5111
EURCHF,20040614,020000,1.5112,1.5112,1.5110,1.5112
EURCHF,20040614,020100,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,020200,1.5111,1.5113,1.5111,1.5112
EURCHF,20040614,020300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,020400,1.5112,1.5112,1.5111,1.5111
EURCHF,20040614,020500,1.5110,1.5111,1.5110,1.5110
EURCHF,20040614,020600,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,020700,1.5111,1.5111,1.5109,1.5110
EURCHF,20040614,020800,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,020900,1.5110,1.5112,1.5110,1.5112
EURCHF,20040614,021000,1.5111,1.5111,1.5110,1.5110
EURCHF,20040614,021100,1.5109,1.5110,1.5108,1.5108
EURCHF,20040614,021200,1.5109,1.5109,1.5106,1.5106
EURCHF,20040614,021300,1.5105,1.5106,1.5105,1.5106
EURCHF,20040614,021400,1.5105,1.5106,1.5105,1.5106
EURCHF,20040614,021500,1.5105,1.5106,1.5104,1.5106
EURCHF,20040614,021600,1.5105,1.5105,1.5103,1.5103
EURCHF,20040614,021700,1.5102,1.5103,1.5102,1.5103
EURCHF,20040614,021800,1.5102,1.5102,1.5099,1.5100
EURCHF,20040614,021900,1.5101,1.5103,1.5101,1.5103
EURCHF,20040614,022000,1.5101,1.5104,1.5101,1.5103
EURCHF,20040614,022100,1.5102,1.5102,1.5099,1.5099
EURCHF,20040614,022200,1.5100,1.5101,1.5100,1.5101
EURCHF,20040614,022300,1.5100,1.5100,1.5099,1.5100
EURCHF,20040614,022400,1.5099,1.5100,1.5098,1.5099
EURCHF,20040614,022500,1.5098,1.5102,1.5098,1.5102
EURCHF,20040614,022600,1.5103,1.5103,1.5103,1.5103
EURCHF,20040614,022700,1.5102,1.5102,1.5101,1.5102
EURCHF,20040614,022800,1.5103,1.5104,1.5103,1.5103
EURCHF,20040614,022900,1.5102,1.5102,1.5101,1.5101
EURCHF,20040614,023000,1.5100,1.5103,1.5100,1.5102
EURCHF,20040614,023100,1.5101,1.5102,1.5101,1.5101
EURCHF,20040614,023200,1.5102,1.5102,1.5102,1.5102
EURCHF,20040614,023300,1.5103,1.5103,1.5101,1.5102
EURCHF,20040614,023400,1.5103,1.5104,1.5102,1.5104
EURCHF,20040614,023500,1.5103,1.5105,1.5102,1.5105
EURCHF,20040614,023600,1.5104,1.5115,1.5104,1.5115
EURCHF,20040614,023700,1.5112,1.5113,1.5110,1.5110
EURCHF,20040614,023800,1.5105,1.5105,1.5102,1.5103
EURCHF,20040614,023900,1.5102,1.5106,1.5101,1.5106
EURCHF,20040614,024000,1.5105,1.5105,1.5103,1.5103
EURCHF,20040614,024100,1.5104,1.5105,1.5104,1.5104
EURCHF,20040614,024200,1.5105,1.5105,1.5104,1.5104
EURCHF,20040614,024300,1.5105,1.5105,1.5103,1.5103
EURCHF,20040614,024400,1.5104,1.5106,1.5104,1.5106
EURCHF,20040614,024500,1.5105,1.5106,1.5105,1.5105
EURCHF,20040614,024600,1.5104,1.5105,1.5104,1.5105
EURCHF,20040614,024700,1.5106,1.5107,1.5105,1.5107
EURCHF,20040614,024800,1.5108,1.5109,1.5108,1.5109
EURCHF,20040614,024900,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,025000,1.5109,1.5109,1.5108,1.5109
EURCHF,20040614,025100,1.5108,1.5110,1.5108,1.5109
EURCHF,20040614,025200,1.5110,1.5110,1.5108,1.5110
EURCHF,20040614,025300,1.5109,1.5109,1.5109,1.5109
EURCHF,20040614,025400,1.5108,1.5109,1.5106,1.5106
EURCHF,20040614,025500,1.5107,1.5107,1.5105,1.5105
EURCHF,20040614,025600,1.5106,1.5108,1.5106,1.5106
EURCHF,20040614,025700,1.5105,1.5107,1.5105,1.5106
EURCHF,20040614,025800,1.5105,1.5105,1.5103,1.5104
EURCHF,20040614,025900,1.5103,1.5104,1.5103,1.5103
EURCHF,20040614,030000,1.5104,1.5105,1.5103,1.5104
EURCHF,20040614,030100,1.5103,1.5103,1.5103,1.5103
EURCHF,20040614,030200,1.5103,1.5104,1.5103,1.5104
EURCHF,20040614,030300,1.5104,1.5105,1.5104,1.5104
EURCHF,20040614,030400,1.5103,1.5104,1.5103,1.5104
EURCHF,20040614,030500,1.5105,1.5105,1.5105,1.5105
EURCHF,20040614,030600,1.5105,1.5107,1.5105,1.5107
EURCHF,20040614,030700,1.5106,1.5106,1.5106,1.5106
EURCHF,20040614,030800,1.5106,1.5106,1.5103,1.5104
EURCHF,20040614,030900,1.5105,1.5105,1.5104,1.5104
EURCHF,20040614,031000,1.5103,1.5103,1.5102,1.5102
EURCHF,20040614,031100,1.5103,1.5103,1.5101,1.5101
EURCHF,20040614,031200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,031300,1.5100,1.5102,1.5100,1.5102
EURCHF,20040614,031400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,031500,1.5101,1.5102,1.5101,1.5102
EURCHF,20040614,031600,1.5101,1.5101,1.5100,1.5100
EURCHF,20040614,031700,1.5101,1.5101,1.5100,1.5101
EURCHF,20040614,031800,1.5102,1.5102,1.5100,1.5100
EURCHF,20040614,031900,1.5101,1.5102,1.5101,1.5102
EURCHF,20040614,032000,1.5101,1.5102,1.5101,1.5101
EURCHF,20040614,032100,1.5102,1.5103,1.5102,1.5102
EURCHF,20040614,032200,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,032300,1.5102,1.5102,1.5101,1.5101
EURCHF,20040614,032400,1.5102,1.5103,1.5101,1.5102
EURCHF,20040614,032500,1.5101,1.5103,1.5101,1.5101
EURCHF,20040614,032600,1.5102,1.5102,1.5101,1.5102
EURCHF,20040614,032700,1.5101,1.5104,1.5101,1.5104
EURCHF,20040614,032800,1.5105,1.5105,1.5105,1.5105
EURCHF,20040614,032900,1.5105,1.5105,1.5105,1.5105
EURCHF,20040614,033000,1.5105,1.5105,1.5105,1.5105
EURCHF,20040614,033100,1.5106,1.5106,1.5105,1.5105
EURCHF,20040614,033200,1.5104,1.5105,1.5104,1.5105
EURCHF,20040614,033300,1.5106,1.5106,1.5105,1.5106
EURCHF,20040614,033400,1.5105,1.5106,1.5105,1.5106
EURCHF,20040614,033500,1.5106,1.5107,1.5106,1.5106
EURCHF,20040614,033600,1.5107,1.5108,1.5105,1.5108
EURCHF,20040614,033700,1.5109,1.5109,1.5104,1.5104
EURCHF,20040614,033800,1.5103,1.5104,1.5103,1.5103
EURCHF,20040614,033900,1.5104,1.5104,1.5103,1.5103
EURCHF,20040614,034000,1.5104,1.5104,1.5103,1.5104
EURCHF,20040614,034100,1.5103,1.5103,1.5102,1.5103
EURCHF,20040614,034200,1.5102,1.5103,1.5101,1.5103
EURCHF,20040614,034300,1.5102,1.5102,1.5102,1.5102
EURCHF,20040614,034400,1.5102,1.5105,1.5102,1.5104
EURCHF,20040614,034500,1.5105,1.5106,1.5105,1.5106
EURCHF,20040614,034600,1.5105,1.5105,1.5105,1.5105
EURCHF,20040614,034700,1.5106,1.5106,1.5104,1.5105
EURCHF,20040614,034800,1.5104,1.5104,1.5104,1.5104
EURCHF,20040614,034900,1.5103,1.5103,1.5103,1.5103
EURCHF,20040614,035000,1.5103,1.5104,1.5103,1.5104
EURCHF,20040614,035100,1.5104,1.5105,1.5104,1.5105
EURCHF,20040614,035200,1.5106,1.5110,1.5106,1.5110
EURCHF,20040614,035300,1.5109,1.5109,1.5108,1.5108
EURCHF,20040614,035400,1.5108,1.5109,1.5108,1.5109
EURCHF,20040614,035500,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,035600,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,035700,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,035800,1.5109,1.5110,1.5109,1.5110
EURCHF,20040614,035900,1.5109,1.5110,1.5109,1.5109
EURCHF,20040614,040000,1.5110,1.5111,1.5110,1.5110
EURCHF,20040614,040100,1.5111,1.5111,1.5110,1.5111
EURCHF,20040614,040200,1.5111,1.5111,1.5110,1.5110
EURCHF,20040614,040300,1.5111,1.5111,1.5110,1.5111
EURCHF,20040614,040400,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,040500,1.5110,1.5112,1.5110,1.5112
EURCHF,20040614,040600,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,040700,1.5111,1.5112,1.5111,1.5111
EURCHF,20040614,040800,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,040900,1.5112,1.5112,1.5110,1.5110
EURCHF,20040614,041000,1.5111,1.5111,1.5110,1.5111
EURCHF,20040614,041100,1.5110,1.5111,1.5110,1.5110
EURCHF,20040614,041200,1.5111,1.5111,1.5108,1.5108
EURCHF,20040614,041300,1.5109,1.5110,1.5109,1.5110
EURCHF,20040614,041400,1.5109,1.5109,1.5108,1.5108
EURCHF,20040614,041500,1.5108,1.5108,1.5108,1.5108
EURCHF,20040614,041600,1.5108,1.5108,1.5107,1.5107
EURCHF,20040614,041700,1.5108,1.5108,1.5108,1.5108
EURCHF,20040614,041800,1.5108,1.5108,1.5107,1.5107
EURCHF,20040614,041900,1.5106,1.5106,1.5105,1.5105
EURCHF,20040614,042000,1.5104,1.5104,1.5104,1.5104
EURCHF,20040614,042100,1.5105,1.5105,1.5104,1.5104
EURCHF,20040614,042200,1.5105,1.5105,1.5103,1.5103
EURCHF,20040614,042300,1.5103,1.5103,1.5103,1.5103
EURCHF,20040614,042400,1.5102,1.5103,1.5101,1.5103
EURCHF,20040614,042500,1.5102,1.5104,1.5102,1.5103
EURCHF,20040614,042600,1.5102,1.5103,1.5102,1.5102
EURCHF,20040614,042700,1.5102,1.5102,1.5101,1.5101
EURCHF,20040614,042800,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,042900,1.5100,1.5100,1.5099,1.5099
EURCHF,20040614,043000,1.5099,1.5099,1.5098,1.5098
EURCHF,20040614,043100,1.5097,1.5098,1.5097,1.5098
EURCHF,20040614,043200,1.5098,1.5099,1.5098,1.5099
EURCHF,20040614,043300,1.5099,1.5100,1.5099,1.5100
EURCHF,20040614,043400,1.5099,1.5099,1.5099,1.5099
EURCHF,20040614,043500,1.5099,1.5099,1.5099,1.5099
EURCHF,20040614,043600,1.5099,1.5099,1.5099,1.5099
EURCHF,20040614,043700,1.5099,1.5100,1.5099,1.5100
EURCHF,20040614,043800,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,043900,1.5101,1.5101,1.5100,1.5100
EURCHF,20040614,044000,1.5100,1.5100,1.5100,1.5100
EURCHF,20040614,044100,1.5101,1.5101,1.5100,1.5100
EURCHF,20040614,044200,1.5099,1.5100,1.5099,1.5100
EURCHF,20040614,044300,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,044400,1.5101,1.5101,1.5101,1.5101
EURCHF,20040614,044500,1.5101,1.5101,1.5100,1.5100
EURCHF,20040614,044600,1.5101,1.5102,1.5100,1.5102
EURCHF,20040614,044700,1.5102,1.5102,1.5102,1.5102
EURCHF,20040614,044800,1.5103,1.5103,1.5102,1.5103
EURCHF,20040614,044900,1.5102,1.5104,1.5102,1.5104
EURCHF,20040614,045000,1.5104,1.5104,1.5104,1.5104
EURCHF,20040614,045100,1.5105,1.5105,1.5104,1.5105
EURCHF,20040614,045200,1.5104,1.5104,1.5104,1.5104
EURCHF,20040614,045300,1.5104,1.5104,1.5104,1.5104
EURCHF,20040614,045400,1.5104,1.5104,1.5104,1.5104
EURCHF,20040614,045500,1.5104,1.5106,1.5104,1.5106
EURCHF,20040614,045600,1.5107,1.5108,1.5107,1.5108
EURCHF,20040614,045700,1.5108,1.5108,1.5107,1.5107
EURCHF,20040614,045800,1.5107,1.5107,1.5107,1.5107
EURCHF,20040614,045900,1.5107,1.5107,1.5107,1.5107
EURCHF,20040614,050000,1.5108,1.5108,1.5108,1.5108
EURCHF,20040614,050100,1.5107,1.5108,1.5107,1.5108
EURCHF,20040614,050200,1.5108,1.5108,1.5108,1.5108
EURCHF,20040614,050300,1.5108,1.5108,1.5108,1.5108
EURCHF,20040614,050400,1.5109,1.5111,1.5109,1.5111
EURCHF,20040614,050500,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,050600,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,050700,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,050800,1.5112,1.5113,1.5111,1.5112
EURCHF,20040614,050900,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,051000,1.5113,1.5113,1.5112,1.5112
EURCHF,20040614,051100,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,051200,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,051300,1.5111,1.5112,1.5110,1.5111
EURCHF,20040614,051400,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,051500,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,051600,1.5111,1.5111,1.5110,1.5111
EURCHF,20040614,051700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,051800,1.5111,1.5112,1.5111,1.5111
EURCHF,20040614,051900,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,052000,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,052100,1.5113,1.5115,1.5113,1.5115
EURCHF,20040614,052200,1.5114,1.5115,1.5114,1.5114
EURCHF,20040614,052300,1.5115,1.5115,1.5114,1.5115
EURCHF,20040614,052400,1.5114,1.5114,1.5112,1.5112
EURCHF,20040614,052500,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,052600,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,052700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,052800,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,052900,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,053000,1.5110,1.5110,1.5109,1.5110
EURCHF,20040614,053100,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,053200,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,053300,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,053400,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,053500,1.5110,1.5110,1.5110,1.5110
EURCHF,20040614,053600,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,053700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,053800,1.5111,1.5113,1.5111,1.5113
EURCHF,20040614,053900,1.5112,1.5112,1.5110,1.5110
EURCHF,20040614,054000,1.5110,1.5112,1.5110,1.5112
EURCHF,20040614,054100,1.5111,1.5112,1.5111,1.5112
EURCHF,20040614,054200,1.5111,1.5113,1.5111,1.5113
EURCHF,20040614,054300,1.5112,1.5112,1.5111,1.5111
EURCHF,20040614,054400,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,054500,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,054600,1.5111,1.5112,1.5111,1.5111
EURCHF,20040614,054700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,054800,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,054900,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,055000,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,055100,1.5112,1.5112,1.5111,1.5112
EURCHF,20040614,055200,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,055300,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,055400,1.5110,1.5111,1.5110,1.5110
EURCHF,20040614,055500,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,055600,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,055700,1.5110,1.5112,1.5110,1.5111
EURCHF,20040614,055800,1.5109,1.5110,1.5109,1.5110
EURCHF,20040614,055900,1.5111,1.5111,1.5110,1.5111
EURCHF,20040614,060000,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,060100,1.5110,1.5111,1.5110,1.5110
EURCHF,20040614,060200,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,060300,1.5110,1.5111,1.5110,1.5111
EURCHF,20040614,060400,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,060500,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,060600,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,060700,1.5111,1.5111,1.5111,1.5111
EURCHF,20040614,060800,1.5111,1.5112,1.5111,1.5112
EURCHF,20040614,060900,1.5112,1.5112,1.5112,1.5112
EURCHF,20040614,061000,1.5113,1.5114,1.5112,1.5114
EURCHF,20040614,061100,1.5114,1.5114,1.5114,1.5114
EURCHF,20040614,061200,1.5115,1.5115,1.5114,1.5114
EURCHF,20040614,061300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040614,061400,1.5114,1.5116,1.5114,1.5115
EURCHF,20040614,061500,1.5116,1.5116,1.5115,1.5115
EURCHF,20040614,061600,1.5116,1.5116,1.5115,1.5116
EURCHF,20040614,061700,1.5114,1.5115,1.5114,1.5115
EURCHF,20040614,061800,1.5115,1.5115,1.5115,1.5115
EURCHF,20040614,061900,1.5115,1.5115,1.5114,1.5114
EURCHF,20040614,062000,1.5113,1.5115,1.5113,1.5114
EURCHF,20040614,062100,1.5115,1.5115,1.5114,1.5114
EURCHF,20040614,062200,1.5114,1.5114,1.5114,1.5114
EURCHF,20040614,062300,1.5114,1.5115,1.5114,1.5115
EURCHF,20040614,062400,1.5114,1.5115,1.5114,1.5115
EURCHF,20040614,062500,1.5115,1.5116,1.5115,1.5116
EURCHF,20040614,062600,1.5116,1.5116,1.5116,1.5116
EURCHF,20040614,062700,1.5115,1.5116,1.5115,1.5116
EURCHF,20040614,062800,1.5115,1.5116,1.5115,1.5115
EURCHF,20040614,062900,1.5116,1.5116,1.5115,1.5115
EURCHF,20040614,063000,1.5116,1.5119,1.5116,1.5118
EURCHF,20040614,063100,1.5117,1.5118,1.5116,1.5117
EURCHF,20040614,063200,1.5118,1.5119,1.5118,1.5119
EURCHF,20040614,063300,1.5120,1.5123,1.5120,1.5123
EURCHF,20040614,063400,1.5122,1.5124,1.5122,1.5124
EURCHF,20040614,063500,1.5123,1.5124,1.5121,1.5121
EURCHF,20040614,063600,1.5120,1.5121,1.5120,1.5120
EURCHF,20040614,063700,1.5121,1.5121,1.5120,1.5121
EURCHF,20040614,063800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,063900,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,064000,1.5122,1.5124,1.5122,1.5124
EURCHF,20040614,064100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,064200,1.5125,1.5126,1.5125,1.5126
EURCHF,20040614,064300,1.5127,1.5127,1.5126,1.5126
EURCHF,20040614,064400,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,064500,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,064600,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,064700,1.5126,1.5126,1.5126,1.5126
EURCHF,20040614,064800,1.5126,1.5126,1.5126,1.5126
EURCHF,20040614,064900,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,065000,1.5126,1.5126,1.5126,1.5126
EURCHF,20040614,065100,1.5126,1.5126,1.5125,1.5125
EURCHF,20040614,065200,1.5126,1.5126,1.5125,1.5126
EURCHF,20040614,065300,1.5126,1.5127,1.5126,1.5127
EURCHF,20040614,065400,1.5126,1.5126,1.5125,1.5125
EURCHF,20040614,065500,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,065600,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,065700,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,065800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,065900,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,070000,1.5125,1.5126,1.5125,1.5126
EURCHF,20040614,070100,1.5125,1.5125,1.5124,1.5124
EURCHF,20040614,070200,1.5125,1.5125,1.5124,1.5124
EURCHF,20040614,070300,1.5125,1.5125,1.5124,1.5124
EURCHF,20040614,070400,1.5125,1.5126,1.5125,1.5126
EURCHF,20040614,070500,1.5126,1.5126,1.5125,1.5125
EURCHF,20040614,070600,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,070700,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,070800,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,070900,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,071000,1.5123,1.5124,1.5123,1.5124
EURCHF,20040614,071100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,071200,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,071300,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,071400,1.5123,1.5124,1.5123,1.5124
EURCHF,20040614,071500,1.5123,1.5124,1.5123,1.5124
EURCHF,20040614,071600,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,071700,1.5122,1.5123,1.5122,1.5123
EURCHF,20040614,071800,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,071900,1.5123,1.5124,1.5123,1.5123
EURCHF,20040614,072000,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,072100,1.5123,1.5123,1.5122,1.5122
EURCHF,20040614,072200,1.5124,1.5125,1.5123,1.5125
EURCHF,20040614,072300,1.5124,1.5125,1.5122,1.5125
EURCHF,20040614,072400,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,072500,1.5124,1.5124,1.5123,1.5124
EURCHF,20040614,072600,1.5123,1.5123,1.5122,1.5123
EURCHF,20040614,072700,1.5123,1.5123,1.5122,1.5123
EURCHF,20040614,072800,1.5122,1.5123,1.5122,1.5122
EURCHF,20040614,072900,1.5123,1.5124,1.5122,1.5123
EURCHF,20040614,073000,1.5122,1.5123,1.5122,1.5122
EURCHF,20040614,073100,1.5123,1.5124,1.5123,1.5123
EURCHF,20040614,073200,1.5124,1.5124,1.5122,1.5122
EURCHF,20040614,073300,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,073400,1.5123,1.5124,1.5121,1.5122
EURCHF,20040614,073500,1.5121,1.5121,1.5119,1.5121
EURCHF,20040614,073600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,073700,1.5122,1.5123,1.5122,1.5123
EURCHF,20040614,073800,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,073900,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,074000,1.5123,1.5123,1.5122,1.5122
EURCHF,20040614,074100,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,074200,1.5122,1.5123,1.5122,1.5122
EURCHF,20040614,074300,1.5123,1.5123,1.5122,1.5123
EURCHF,20040614,074400,1.5122,1.5123,1.5122,1.5123
EURCHF,20040614,074500,1.5123,1.5123,1.5122,1.5122
EURCHF,20040614,074600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,074700,1.5123,1.5124,1.5122,1.5123
EURCHF,20040614,074800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,074900,1.5122,1.5123,1.5122,1.5123
EURCHF,20040614,075000,1.5123,1.5123,1.5123,1.5123
EURCHF,20040614,075100,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,075200,1.5125,1.5125,1.5124,1.5124
EURCHF,20040614,075300,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,075400,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,075500,1.5124,1.5125,1.5124,1.5124
EURCHF,20040614,075600,1.5125,1.5126,1.5125,1.5126
EURCHF,20040614,075700,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,075800,1.5125,1.5125,1.5124,1.5125
EURCHF,20040614,075900,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,080000,1.5125,1.5125,1.5125,1.5125
EURCHF,20040614,080100,1.5126,1.5126,1.5124,1.5124
EURCHF,20040614,080200,1.5125,1.5125,1.5124,1.5125
EURCHF,20040614,080300,1.5126,1.5127,1.5126,1.5127
EURCHF,20040614,080400,1.5126,1.5127,1.5125,1.5125
EURCHF,20040614,080500,1.5126,1.5127,1.5125,1.5127
EURCHF,20040614,080600,1.5128,1.5128,1.5126,1.5127
EURCHF,20040614,080700,1.5126,1.5126,1.5122,1.5122
EURCHF,20040614,080800,1.5124,1.5125,1.5124,1.5125
EURCHF,20040614,080900,1.5124,1.5126,1.5124,1.5125
EURCHF,20040614,081000,1.5124,1.5126,1.5124,1.5124
EURCHF,20040614,081100,1.5125,1.5125,1.5124,1.5124
EURCHF,20040614,081200,1.5125,1.5127,1.5125,1.5126
EURCHF,20040614,081300,1.5127,1.5127,1.5125,1.5125
EURCHF,20040614,081400,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,081500,1.5124,1.5124,1.5123,1.5123
EURCHF,20040614,081600,1.5124,1.5124,1.5123,1.5124
EURCHF,20040614,081700,1.5123,1.5125,1.5123,1.5125
EURCHF,20040614,081800,1.5124,1.5124,1.5122,1.5124
EURCHF,20040614,081900,1.5124,1.5124,1.5124,1.5124
EURCHF,20040614,082000,1.5123,1.5125,1.5123,1.5124
EURCHF,20040614,082100,1.5123,1.5124,1.5123,1.5124
EURCHF,20040614,082200,1.5123,1.5124,1.5123,1.5124
EURCHF,20040614,082300,1.5123,1.5124,1.5123,1.5123
EURCHF,20040614,082400,1.5124,1.5124,1.5122,1.5122
EURCHF,20040614,082500,1.5123,1.5123,1.5122,1.5123
EURCHF,20040614,082600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,082700,1.5122,1.5122,1.5121,1.5122
EURCHF,20040614,082800,1.5121,1.5122,1.5120,1.5122
EURCHF,20040614,082900,1.5121,1.5123,1.5121,1.5122
EURCHF,20040614,083000,1.5123,1.5123,1.5122,1.5122
EURCHF,20040614,083100,1.5123,1.5124,1.5122,1.5122
EURCHF,20040614,083200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040614,083300,1.5122,1.5122,1.5121,1.5122
EURCHF,20040614,083400,1.5124,1.5124,1.5123,1.5124
EURCHF,20040614,083500,1.5123,1.5123,1.5122,1.5122
EURCHF,20040614,083600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040614,083700,1.5121,1.5121,1.5120,1.5121
EURCHF,20040614,083800,1.5120,1.5120,1.5118,1.5118
EURCHF,20040614,083900,1.5119,1.5119,1.5117,1.5117
EURCHF,20040614,084000,1.5116,1.5118,1.5116,1.5118
EURCHF,20040614,084100,1.5117,1.5120,1.5117,1.5119
EURCHF,20040614,084200,1.5118,1.5122,1.5118,1.5122
EURCHF,20040614,084300,1.5121,1.5122,1.5121,1.5121
EURCHF,20040614,084400,1.5122,1.5122,1.5120,1.5121
EURCHF,20040614,084500,1.5120,1.5121,1.5120,1.5120
EURCHF,20040614,084600,1.5119,1.5119,1.5118,1.5119
EURCHF,20040614,084700,1.5117,1.5118,1.5116,1.5117
EURCHF,20040614,084800,1.5116,1.5118,1.5116,1.5117
EURCHF,20040614,084900,1.5116,1.5116,1.5116,1.5116
EURCHF,20040614,085000,1.5117,1.5119,1.5117,1.5118
EURCHF,20040614,085100,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,085200,1.5116,1.5116,1.5115,1.5116
EURCHF,20040614,085300,1.5117,1.5117,1.5115,1.5117
EURCHF,20040614,085400,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,085500,1.5118,1.5119,1.5117,1.5117
EURCHF,20040614,085600,1.5118,1.5118,1.5116,1.5117
EURCHF,20040614,085700,1.5116,1.5117,1.5115,1.5116
EURCHF,20040614,085800,1.5115,1.5117,1.5114,1.5116
EURCHF,20040614,085900,1.5116,1.5116,1.5116,1.5116
EURCHF,20040614,090000,1.5117,1.5117,1.5115,1.5117
EURCHF,20040614,090100,1.5116,1.5117,1.5115,1.5116
EURCHF,20040614,090200,1.5115,1.5117,1.5114,1.5117
EURCHF,20040614,090300,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,090400,1.5118,1.5118,1.5116,1.5116
EURCHF,20040614,090500,1.5117,1.5117,1.5116,1.5116
EURCHF,20040614,090600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040614,090700,1.5117,1.5117,1.5116,1.5117
EURCHF,20040614,090800,1.5118,1.5118,1.5116,1.5117
EURCHF,20040614,090900,1.5116,1.5117,1.5115,1.5115
EURCHF,20040614,091000,1.5114,1.5115,1.5113,1.5113
EURCHF,20040614,091100,1.5114,1.5115,1.5113,1.5113
EURCHF,20040614,091200,1.5114,1.5114,1.5111,1.5111
EURCHF,20040614,091300,1.5112,1.5113,1.5111,1.5113
EURCHF,20040614,091400,1.5112,1.5112,1.5110,1.5110
EURCHF,20040614,091500,1.5109,1.5109,1.5108,1.5109
EURCHF,20040614,091600,1.5110,1.5110,1.5109,1.5110
EURCHF,20040614,091700,1.5111,1.5118,1.5111,1.5118
EURCHF,20040614,091800,1.5119,1.5119,1.5114,1.5114
EURCHF,20040614,091900,1.5112,1.5112,1.5108,1.5109
EURCHF,20040614,092000,1.5110,1.5110,1.5105,1.5105
EURCHF,20040614,092100,1.5106,1.5108,1.5106,1.5108
EURCHF,20040614,092200,1.5107,1.5107,1.5106,1.5106
EURCHF,20040614,092300,1.5107,1.5107,1.5106,1.5107
EURCHF,20040614,092400,1.5108,1.5109,1.5107,1.5107
EURCHF,20040614,092500,1.5108,1.5109,1.5108,1.5109
EURCHF,20040614,092600,1.5108,1.5109,1.5108,1.5108
EURCHF,20040614,092700,1.5107,1.5108,1.5107,1.5107
EURCHF,20040614,092800,1.5108,1.5108,1.5106,1.5106
EURCHF,20040614,092900,1.5105,1.5107,1.5105,1.5107
EURCHF,20040614,093000,1.5106,1.5106,1.5105,1.5105
EURCHF,20040614,093100,1.5106,1.5106,1.5105,1.5106
EURCHF,20040614,093200,1.5108,1.5108,1.5106,1.5106
EURCHF,20040614,093300,1.5105,1.5107,1.5105,1.5106
EURCHF,20040614,093400,1.5105,1.5108,1.5105,1.5106
EURCHF,20040614,093500,1.5107,1.5108,1.5106,1.5108
EURCHF,20040614,093600,1.5107,1.5108,1.5107,1.5107
EURCHF,20040614,093700,1.5108,1.5108,1.5106,1.5108
EURCHF,20040614,093800,1.5106,1.5107,1.5106,1.5106
EURCHF,20040614,093900,1.5107,1.5107,1.5106,1.5107
EURCHF,20040614,094000,1.5106,1.5108,1.5106,1.5108
EURCHF,20040614,094100,1.5107,1.5107,1.5106,1.5106
EURCHF,20040614,094200,1.5107,1.5108,1.5106,1.5106
EURCHF,20040614,094300,1.5107,1.5108,1.5106,1.5106
EURCHF,20040614,094400,1.5108,1.5108,1.5105,1.5106
EURCHF,20040614,094500,1.5107,1.5107,1.5105,1.5106
EURCHF,20040614,094600,1.5105,1.5108,1.5105,1.5108
EURCHF,20040614,094700,1.5107,1.5108,1.5107,1.5107
EURCHF,20040614,094800,1.5106,1.5108,1.5106,1.5106
EURCHF,20040614,094900,1.5105,1.5106,1.5105,1.5106
EURCHF,20040614,095000,1.5105,1.5106,1.5105,1.5106
EURCHF,20040614,095100,1.5107,1.5108,1.5107,1.5108
EURCHF,20040614,095200,1.5107,1.5108,1.5107,1.5108
EURCHF,20040614,095300,1.5107,1.5108,1.5106,1.5108
EURCHF,20040614,095400,1.5107,1.5108,1.5106,1.5107
EURCHF,20040614,095500,1.5106,1.5108,1.5106,1.5108
EURCHF,20040614,095600,1.5109,1.5110,1.5109,1.5109
EURCHF,20040614,095700,1.5108,1.5109,1.5107,1.5108
EURCHF,20040614,095800,1.5107,1.5111,1.5107,1.5111
EURCHF,20040614,095900,1.5112,1.5112,1.5110,1.5110
EURCHF,20040614,100000,1.5111,1.5112,1.5111,1.5111
EURCHF,20040614,100100,1.5110,1.5113,1.5110,1.5113
EURCHF,20040614,100200,1.5112,1.5112,1.5111,1.5111
EURCHF,20040614,100300,1.5112,1.5112,1.5111,1.5112
EURCHF,20040614,100400,1.5113,1.5113,1.5112,1.5112
EURCHF,20040614,100500,1.5113,1.5113,1.5112,1.5113
EURCHF,20040614,100600,1.5112,1.5113,1.5112,1.5113
EURCHF,20040614,100700,1.5114,1.5116,1.5114,1.5114
EURCHF,20040614,100800,1.5115,1.5115,1.5113,1.5113
EURCHF,20040614,100900,1.5115,1.5115,1.5113,1.5115
EURCHF,20040614,101000,1.5114,1.5115,1.5114,1.5114
EURCHF,20040614,101100,1.5113,1.5117,1.5113,1.5117
EURCHF,20040614,101200,1.5118,1.5118,1.5115,1.5117
EURCHF,20040614,101300,1.5116,1.5119,1.5116,1.5118
EURCHF,20040614,101400,1.5117,1.5118,1.5116,1.5117
EURCHF,20040614,101500,1.5118,1.5118,1.5116,1.5117
EURCHF,20040614,101600,1.5116,1.5117,1.5116,1.5117
EURCHF,20040614,101700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040614,101800,1.5118,1.5118,1.5118,1.5118
EURCHF,20040614,101900,1.5119,1.5120,1.5118,1.5120
EURCHF,20040614,102000,1.5121,1.5123,1.5120,1.5123
EURCHF,20040614,102100,1.5122,1.5124,1.5122,1.5123
EURCHF,20040614,102200,1.5122,1.5123,1.5121,1.5122
EURCHF,20040614,102300,1.5121,1.5121,1.5121,1.5121
EURCHF,20040614,102400,1.5121,1.5122,1.5121,1.5122
EURCHF,20040614,102500,1.5121,1.5121,1.5119,1.5120
EURCHF,20040614,102600,1.5122,1.5123,1.5121,1.5122
EURCHF,20040614,102700,1.5123,1.5127,1.5122,1.5127
EURCHF,20040614,102800,1.5128,1.5129,1.5128,1.5129
EURCHF,20040614,102900,1.5129,1.5129,1.5127,1.5127
EURCHF,20040614,103000,1.5126,1.5127,1.5126,1.5127
EURCHF,20040614,103100,1.5127,1.5127,1.5126,1.5127
EURCHF,20040614,103200,1.5126,1.5127,1.5126,1.5127
EURCHF,20040614,103300,1.5128,1.5128,1.5127,1.5127
EURCHF,20040614,103400,1.5128,1.5129,1.5127,1.5129
EURCHF,20040614,103500,1.5130,1.5132,1.5130,1.5132
EURCHF,20040614,103600,1.5133,1.5134,1.5132,1.5134
EURCHF,20040614,103700,1.5133,1.5133,1.5133,1.5133
EURCHF,20040614,103800,1.5132,1.5132,1.5131,1.5132
EURCHF,20040614,103900,1.5131,1.5132,1.5131,1.5131
EURCHF,20040614,104000,1.5130,1.5132,1.5130,1.5132
EURCHF,20040614,104100,1.5134,1.5136,1.5134,1.5134
EURCHF,20040614,104200,1.5135,1.5136,1.5134,1.5135
EURCHF,20040614,104300,1.5136,1.5136,1.5134,1.5134
EURCHF,20040614,104400,1.5135,1.5135,1.5134,1.5135
EURCHF,20040614,104500,1.5136,1.5139,1.5135,1.5139
EURCHF,20040614,104600,1.5140,1.5140,1.5138,1.5138
EURCHF,20040614,104700,1.5139,1.5139,1.5138,1.5139
EURCHF,20040614,104800,1.5140,1.5140,1.5138,1.5138
EURCHF,20040614,104900,1.5137,1.5138,1.5136,1.5138
EURCHF,20040614,105000,1.5137,1.5137,1.5137,1.5137
EURCHF,20040614,105100,1.5137,1.5137,1.5134,1.5134
EURCHF,20040614,105200,1.5133,1.5133,1.5132,1.5133
EURCHF,20040614,105300,1.5134,1.5135,1.5133,1.5135
EURCHF,20040614,105400,1.5136,1.5136,1.5135,1.5136
EURCHF,20040614,105500,1.5138,1.5138,1.5137,1.5137
EURCHF,20040614,105600,1.5138,1.5138,1.5137,1.5138
EURCHF,20040614,105700,1.5138,1.5138,1.5138,1.5138
EURCHF,20040614,105800,1.5137,1.5137,1.5137,1.5137
EURCHF,20040614,105900,1.5138,1.5138,1.5137,1.5138
EURCHF,20040614,110000,1.5137,1.5137,1.5136,1.5136
EURCHF,20040614,110100,1.5137,1.5139,1.5137,1.5139
EURCHF,20040614,110200,1.5140,1.5143,1.5140,1.5143
EURCHF,20040614,110300,1.5144,1.5144,1.5143,1.5144
EURCHF,20040614,110400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,110500,1.5145,1.5146,1.5145,1.5146
EURCHF,20040614,110600,1.5145,1.5146,1.5145,1.5145
EURCHF,20040614,110700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,110800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,110900,1.5146,1.5146,1.5145,1.5146
EURCHF,20040614,111000,1.5145,1.5145,1.5144,1.5144
EURCHF,20040614,111100,1.5143,1.5143,1.5142,1.5142
EURCHF,20040614,111200,1.5143,1.5144,1.5142,1.5144
EURCHF,20040614,111300,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,111400,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,111500,1.5143,1.5144,1.5143,1.5143
EURCHF,20040614,111600,1.5142,1.5142,1.5140,1.5140
EURCHF,20040614,111700,1.5139,1.5140,1.5138,1.5138
EURCHF,20040614,111800,1.5139,1.5139,1.5138,1.5138
EURCHF,20040614,111900,1.5139,1.5139,1.5138,1.5138
EURCHF,20040614,112000,1.5139,1.5139,1.5138,1.5139
EURCHF,20040614,112100,1.5138,1.5139,1.5138,1.5138
EURCHF,20040614,112200,1.5139,1.5140,1.5138,1.5140
EURCHF,20040614,112300,1.5141,1.5141,1.5136,1.5137
EURCHF,20040614,112400,1.5138,1.5139,1.5137,1.5139
EURCHF,20040614,112500,1.5140,1.5140,1.5137,1.5137
EURCHF,20040614,112600,1.5138,1.5138,1.5137,1.5138
EURCHF,20040614,112700,1.5139,1.5139,1.5136,1.5138
EURCHF,20040614,112800,1.5137,1.5138,1.5136,1.5136
EURCHF,20040614,112900,1.5137,1.5138,1.5136,1.5136
EURCHF,20040614,113000,1.5134,1.5136,1.5134,1.5136
EURCHF,20040614,113100,1.5135,1.5136,1.5134,1.5134
EURCHF,20040614,113200,1.5135,1.5135,1.5134,1.5134
EURCHF,20040614,113300,1.5135,1.5136,1.5134,1.5136
EURCHF,20040614,113400,1.5137,1.5140,1.5136,1.5140
EURCHF,20040614,113500,1.5139,1.5139,1.5136,1.5137
EURCHF,20040614,113600,1.5138,1.5142,1.5138,1.5141
EURCHF,20040614,113700,1.5140,1.5141,1.5140,1.5140
EURCHF,20040614,113800,1.5141,1.5143,1.5141,1.5143
EURCHF,20040614,113900,1.5141,1.5143,1.5141,1.5141
EURCHF,20040614,114000,1.5142,1.5142,1.5140,1.5141
EURCHF,20040614,114100,1.5142,1.5142,1.5139,1.5139
EURCHF,20040614,114200,1.5138,1.5141,1.5138,1.5141
EURCHF,20040614,114300,1.5140,1.5142,1.5139,1.5142
EURCHF,20040614,114400,1.5141,1.5146,1.5141,1.5146
EURCHF,20040614,114500,1.5147,1.5148,1.5145,1.5147
EURCHF,20040614,114600,1.5146,1.5148,1.5146,1.5146
EURCHF,20040614,114700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,114800,1.5144,1.5146,1.5144,1.5145
EURCHF,20040614,114900,1.5144,1.5146,1.5144,1.5146
EURCHF,20040614,115000,1.5145,1.5145,1.5143,1.5143
EURCHF,20040614,115100,1.5142,1.5142,1.5139,1.5139
EURCHF,20040614,115200,1.5140,1.5141,1.5140,1.5141
EURCHF,20040614,115300,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,115400,1.5142,1.5144,1.5142,1.5142
EURCHF,20040614,115500,1.5141,1.5141,1.5138,1.5140
EURCHF,20040614,115600,1.5141,1.5143,1.5141,1.5143
EURCHF,20040614,115700,1.5142,1.5144,1.5142,1.5142
EURCHF,20040614,115800,1.5143,1.5143,1.5142,1.5143
EURCHF,20040614,115900,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,120000,1.5144,1.5144,1.5142,1.5142
EURCHF,20040614,120100,1.5141,1.5141,1.5138,1.5138
EURCHF,20040614,120200,1.5139,1.5140,1.5138,1.5138
EURCHF,20040614,120300,1.5139,1.5141,1.5138,1.5140
EURCHF,20040614,120400,1.5139,1.5140,1.5138,1.5139
EURCHF,20040614,120500,1.5138,1.5140,1.5138,1.5138
EURCHF,20040614,120600,1.5139,1.5139,1.5138,1.5138
EURCHF,20040614,120700,1.5137,1.5137,1.5136,1.5136
EURCHF,20040614,120800,1.5137,1.5139,1.5137,1.5139
EURCHF,20040614,120900,1.5138,1.5138,1.5137,1.5137
EURCHF,20040614,121000,1.5138,1.5138,1.5136,1.5138
EURCHF,20040614,121100,1.5137,1.5139,1.5136,1.5139
EURCHF,20040614,121200,1.5140,1.5141,1.5139,1.5139
EURCHF,20040614,121300,1.5140,1.5141,1.5140,1.5140
EURCHF,20040614,121400,1.5141,1.5142,1.5140,1.5140
EURCHF,20040614,121500,1.5139,1.5141,1.5139,1.5141
EURCHF,20040614,121600,1.5143,1.5144,1.5142,1.5142
EURCHF,20040614,121700,1.5143,1.5143,1.5141,1.5142
EURCHF,20040614,121800,1.5141,1.5141,1.5140,1.5140
EURCHF,20040614,121900,1.5143,1.5143,1.5141,1.5141
EURCHF,20040614,122000,1.5142,1.5142,1.5141,1.5141
EURCHF,20040614,122100,1.5140,1.5140,1.5139,1.5139
EURCHF,20040614,122200,1.5140,1.5140,1.5139,1.5139
EURCHF,20040614,122300,1.5138,1.5141,1.5138,1.5141
EURCHF,20040614,122400,1.5142,1.5144,1.5142,1.5144
EURCHF,20040614,122500,1.5143,1.5143,1.5142,1.5143
EURCHF,20040614,122600,1.5144,1.5146,1.5144,1.5145
EURCHF,20040614,122700,1.5146,1.5146,1.5144,1.5145
EURCHF,20040614,122800,1.5147,1.5148,1.5145,1.5145
EURCHF,20040614,122900,1.5146,1.5146,1.5144,1.5144
EURCHF,20040614,123000,1.5145,1.5145,1.5144,1.5144
EURCHF,20040614,123100,1.5143,1.5143,1.5140,1.5140
EURCHF,20040614,123200,1.5141,1.5142,1.5141,1.5141
EURCHF,20040614,123300,1.5142,1.5142,1.5141,1.5142
EURCHF,20040614,123400,1.5143,1.5143,1.5142,1.5143
EURCHF,20040614,123500,1.5144,1.5145,1.5143,1.5145
EURCHF,20040614,123600,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,123700,1.5142,1.5145,1.5142,1.5143
EURCHF,20040614,123800,1.5142,1.5146,1.5142,1.5146
EURCHF,20040614,123900,1.5144,1.5146,1.5144,1.5146
EURCHF,20040614,124000,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,124100,1.5146,1.5146,1.5144,1.5145
EURCHF,20040614,124200,1.5146,1.5148,1.5146,1.5148
EURCHF,20040614,124300,1.5147,1.5147,1.5145,1.5147
EURCHF,20040614,124400,1.5145,1.5147,1.5144,1.5147
EURCHF,20040614,124500,1.5146,1.5146,1.5145,1.5146
EURCHF,20040614,124600,1.5147,1.5149,1.5147,1.5149
EURCHF,20040614,124700,1.5148,1.5148,1.5147,1.5148
EURCHF,20040614,124800,1.5147,1.5147,1.5145,1.5145
EURCHF,20040614,124900,1.5146,1.5147,1.5145,1.5146
EURCHF,20040614,125000,1.5147,1.5147,1.5145,1.5146
EURCHF,20040614,125100,1.5145,1.5146,1.5145,1.5145
EURCHF,20040614,125200,1.5144,1.5144,1.5143,1.5144
EURCHF,20040614,125300,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,125400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,125500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,125600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,125700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,125800,1.5145,1.5146,1.5144,1.5146
EURCHF,20040614,125900,1.5145,1.5145,1.5143,1.5144
EURCHF,20040614,130000,1.5143,1.5145,1.5143,1.5143
EURCHF,20040614,130100,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,130200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,130300,1.5144,1.5145,1.5143,1.5145
EURCHF,20040614,130400,1.5144,1.5145,1.5143,1.5145
EURCHF,20040614,130500,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,130600,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,130700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,130800,1.5144,1.5145,1.5144,1.5144
EURCHF,20040614,130900,1.5145,1.5145,1.5144,1.5144
EURCHF,20040614,131000,1.5143,1.5144,1.5143,1.5143
EURCHF,20040614,131100,1.5144,1.5145,1.5143,1.5143
EURCHF,20040614,131200,1.5145,1.5146,1.5144,1.5145
EURCHF,20040614,131300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,131400,1.5146,1.5147,1.5145,1.5145
EURCHF,20040614,131500,1.5144,1.5145,1.5144,1.5144
EURCHF,20040614,131600,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,131700,1.5146,1.5147,1.5146,1.5147
EURCHF,20040614,131800,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,131900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,132000,1.5144,1.5144,1.5143,1.5144
EURCHF,20040614,132100,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,132200,1.5146,1.5147,1.5146,1.5147
EURCHF,20040614,132300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,132400,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,132500,1.5145,1.5146,1.5145,1.5145
EURCHF,20040614,132600,1.5146,1.5147,1.5146,1.5146
EURCHF,20040614,132700,1.5145,1.5145,1.5144,1.5144
EURCHF,20040614,132800,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,132900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,133000,1.5146,1.5146,1.5145,1.5146
EURCHF,20040614,133100,1.5145,1.5146,1.5145,1.5146
EURCHF,20040614,133200,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,133300,1.5146,1.5147,1.5146,1.5146
EURCHF,20040614,133400,1.5145,1.5146,1.5145,1.5145
EURCHF,20040614,133500,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,133600,1.5146,1.5147,1.5145,1.5145
EURCHF,20040614,133700,1.5146,1.5147,1.5146,1.5147
EURCHF,20040614,133800,1.5147,1.5147,1.5146,1.5146
EURCHF,20040614,133900,1.5147,1.5147,1.5146,1.5146
EURCHF,20040614,134000,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,134100,1.5144,1.5146,1.5144,1.5145
EURCHF,20040614,134200,1.5146,1.5147,1.5146,1.5147
EURCHF,20040614,134300,1.5147,1.5147,1.5145,1.5145
EURCHF,20040614,134400,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,134500,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,134600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,134700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,134800,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,134900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,135000,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,135100,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,135200,1.5145,1.5145,1.5143,1.5144
EURCHF,20040614,135300,1.5145,1.5145,1.5143,1.5145
EURCHF,20040614,135400,1.5144,1.5146,1.5143,1.5145
EURCHF,20040614,135500,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,135600,1.5146,1.5147,1.5146,1.5146
EURCHF,20040614,135700,1.5145,1.5146,1.5145,1.5146
EURCHF,20040614,135800,1.5145,1.5145,1.5144,1.5144
EURCHF,20040614,135900,1.5145,1.5145,1.5143,1.5143
EURCHF,20040614,140000,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,140100,1.5144,1.5146,1.5144,1.5145
EURCHF,20040614,140200,1.5144,1.5144,1.5142,1.5143
EURCHF,20040614,140300,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,140400,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,140500,1.5144,1.5145,1.5143,1.5145
EURCHF,20040614,140600,1.5144,1.5144,1.5141,1.5141
EURCHF,20040614,140700,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,140800,1.5143,1.5145,1.5143,1.5145
EURCHF,20040614,140900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,141000,1.5146,1.5147,1.5143,1.5143
EURCHF,20040614,141100,1.5144,1.5145,1.5143,1.5144
EURCHF,20040614,141200,1.5143,1.5145,1.5143,1.5143
EURCHF,20040614,141300,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,141400,1.5142,1.5142,1.5141,1.5141
EURCHF,20040614,141500,1.5142,1.5142,1.5141,1.5141
EURCHF,20040614,141600,1.5142,1.5143,1.5142,1.5142
EURCHF,20040614,141700,1.5143,1.5144,1.5143,1.5143
EURCHF,20040614,141800,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,141900,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,142000,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,142100,1.5148,1.5148,1.5146,1.5146
EURCHF,20040614,142200,1.5145,1.5148,1.5145,1.5148
EURCHF,20040614,142300,1.5147,1.5148,1.5146,1.5147
EURCHF,20040614,142400,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,142500,1.5148,1.5148,1.5146,1.5146
EURCHF,20040614,142600,1.5147,1.5149,1.5146,1.5148
EURCHF,20040614,142700,1.5150,1.5151,1.5149,1.5151
EURCHF,20040614,142800,1.5150,1.5152,1.5150,1.5150
EURCHF,20040614,142900,1.5151,1.5152,1.5150,1.5152
EURCHF,20040614,143000,1.5153,1.5153,1.5152,1.5153
EURCHF,20040614,143100,1.5152,1.5155,1.5151,1.5153
EURCHF,20040614,143200,1.5152,1.5152,1.5148,1.5149
EURCHF,20040614,143300,1.5148,1.5149,1.5148,1.5149
EURCHF,20040614,143400,1.5150,1.5152,1.5150,1.5152
EURCHF,20040614,143500,1.5151,1.5153,1.5151,1.5153
EURCHF,20040614,143600,1.5154,1.5154,1.5151,1.5151
EURCHF,20040614,143700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040614,143800,1.5149,1.5149,1.5148,1.5148
EURCHF,20040614,143900,1.5147,1.5148,1.5147,1.5147
EURCHF,20040614,144000,1.5148,1.5148,1.5146,1.5147
EURCHF,20040614,144100,1.5146,1.5146,1.5144,1.5144
EURCHF,20040614,144200,1.5143,1.5145,1.5141,1.5141
EURCHF,20040614,144300,1.5143,1.5145,1.5142,1.5145
EURCHF,20040614,144400,1.5143,1.5145,1.5140,1.5140
EURCHF,20040614,144500,1.5141,1.5142,1.5140,1.5142
EURCHF,20040614,144600,1.5141,1.5141,1.5139,1.5139
EURCHF,20040614,144700,1.5140,1.5145,1.5140,1.5145
EURCHF,20040614,144800,1.5146,1.5152,1.5145,1.5152
EURCHF,20040614,144900,1.5151,1.5153,1.5150,1.5152
EURCHF,20040614,145000,1.5150,1.5152,1.5149,1.5152
EURCHF,20040614,145100,1.5151,1.5152,1.5151,1.5152
EURCHF,20040614,145200,1.5151,1.5152,1.5150,1.5152
EURCHF,20040614,145300,1.5154,1.5154,1.5150,1.5152
EURCHF,20040614,145400,1.5151,1.5152,1.5149,1.5150
EURCHF,20040614,145500,1.5149,1.5151,1.5149,1.5151
EURCHF,20040614,145600,1.5152,1.5155,1.5152,1.5155
EURCHF,20040614,145700,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,145800,1.5154,1.5156,1.5154,1.5156
EURCHF,20040614,145900,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,150000,1.5154,1.5155,1.5153,1.5155
EURCHF,20040614,150100,1.5154,1.5154,1.5152,1.5154
EURCHF,20040614,150200,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,150300,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,150400,1.5156,1.5156,1.5154,1.5155
EURCHF,20040614,150500,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,150600,1.5154,1.5155,1.5154,1.5154
EURCHF,20040614,150700,1.5154,1.5154,1.5153,1.5153
EURCHF,20040614,150800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,150900,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,151000,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,151100,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,151200,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,151300,1.5157,1.5159,1.5157,1.5159
EURCHF,20040614,151400,1.5159,1.5159,1.5158,1.5158
EURCHF,20040614,151500,1.5159,1.5160,1.5159,1.5160
EURCHF,20040614,151600,1.5161,1.5161,1.5159,1.5160
EURCHF,20040614,151700,1.5159,1.5159,1.5159,1.5159
EURCHF,20040614,151800,1.5159,1.5160,1.5159,1.5159
EURCHF,20040614,151900,1.5160,1.5161,1.5159,1.5161
EURCHF,20040614,152000,1.5160,1.5161,1.5160,1.5161
EURCHF,20040614,152100,1.5162,1.5162,1.5162,1.5162
EURCHF,20040614,152200,1.5162,1.5164,1.5162,1.5164
EURCHF,20040614,152300,1.5163,1.5164,1.5162,1.5162
EURCHF,20040614,152400,1.5163,1.5163,1.5162,1.5162
EURCHF,20040614,152500,1.5161,1.5161,1.5161,1.5161
EURCHF,20040614,152600,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,152700,1.5162,1.5162,1.5161,1.5162
EURCHF,20040614,152800,1.5161,1.5162,1.5161,1.5162
EURCHF,20040614,152900,1.5161,1.5161,1.5159,1.5159
EURCHF,20040614,153000,1.5160,1.5160,1.5160,1.5160
EURCHF,20040614,153100,1.5159,1.5161,1.5159,1.5160
EURCHF,20040614,153200,1.5161,1.5161,1.5159,1.5161
EURCHF,20040614,153300,1.5160,1.5160,1.5158,1.5158
EURCHF,20040614,153400,1.5157,1.5159,1.5157,1.5157
EURCHF,20040614,153500,1.5158,1.5159,1.5157,1.5159
EURCHF,20040614,153600,1.5158,1.5159,1.5158,1.5159
EURCHF,20040614,153700,1.5158,1.5159,1.5157,1.5157
EURCHF,20040614,153800,1.5158,1.5159,1.5158,1.5158
EURCHF,20040614,153900,1.5159,1.5159,1.5158,1.5159
EURCHF,20040614,154000,1.5160,1.5160,1.5160,1.5160
EURCHF,20040614,154100,1.5159,1.5159,1.5159,1.5159
EURCHF,20040614,154200,1.5158,1.5159,1.5158,1.5159
EURCHF,20040614,154300,1.5160,1.5160,1.5159,1.5159
EURCHF,20040614,154400,1.5160,1.5160,1.5159,1.5159
EURCHF,20040614,154500,1.5158,1.5159,1.5157,1.5159
EURCHF,20040614,154600,1.5158,1.5159,1.5157,1.5159
EURCHF,20040614,154700,1.5160,1.5160,1.5159,1.5159
EURCHF,20040614,154800,1.5158,1.5159,1.5158,1.5159
EURCHF,20040614,154900,1.5158,1.5159,1.5157,1.5159
EURCHF,20040614,155000,1.5157,1.5158,1.5156,1.5156
EURCHF,20040614,155100,1.5157,1.5158,1.5157,1.5157
EURCHF,20040614,155200,1.5158,1.5159,1.5158,1.5159
EURCHF,20040614,155300,1.5159,1.5160,1.5159,1.5159
EURCHF,20040614,155400,1.5159,1.5159,1.5159,1.5159
EURCHF,20040614,155500,1.5160,1.5162,1.5160,1.5162
EURCHF,20040614,155600,1.5161,1.5162,1.5160,1.5162
EURCHF,20040614,155700,1.5161,1.5163,1.5161,1.5163
EURCHF,20040614,155800,1.5162,1.5164,1.5162,1.5163
EURCHF,20040614,155900,1.5164,1.5164,1.5162,1.5163
EURCHF,20040614,160000,1.5162,1.5163,1.5162,1.5163
EURCHF,20040614,160100,1.5162,1.5164,1.5162,1.5163
EURCHF,20040614,160200,1.5162,1.5164,1.5161,1.5164
EURCHF,20040614,160300,1.5163,1.5165,1.5163,1.5164
EURCHF,20040614,160400,1.5163,1.5165,1.5163,1.5164
EURCHF,20040614,160500,1.5163,1.5163,1.5163,1.5163
EURCHF,20040614,160600,1.5164,1.5164,1.5163,1.5163
EURCHF,20040614,160700,1.5162,1.5163,1.5162,1.5162
EURCHF,20040614,160800,1.5163,1.5164,1.5162,1.5164
EURCHF,20040614,160900,1.5163,1.5164,1.5162,1.5164
EURCHF,20040614,161000,1.5163,1.5165,1.5163,1.5164
EURCHF,20040614,161100,1.5163,1.5164,1.5163,1.5164
EURCHF,20040614,161200,1.5163,1.5165,1.5162,1.5164
EURCHF,20040614,161300,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,161400,1.5163,1.5164,1.5162,1.5164
EURCHF,20040614,161500,1.5163,1.5164,1.5161,1.5161
EURCHF,20040614,161600,1.5162,1.5164,1.5162,1.5163
EURCHF,20040614,161700,1.5164,1.5164,1.5161,1.5162
EURCHF,20040614,161800,1.5161,1.5163,1.5161,1.5163
EURCHF,20040614,161900,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,162000,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,162100,1.5160,1.5161,1.5160,1.5161
EURCHF,20040614,162200,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,162300,1.5162,1.5162,1.5161,1.5162
EURCHF,20040614,162400,1.5163,1.5164,1.5162,1.5162
EURCHF,20040614,162500,1.5163,1.5164,1.5162,1.5164
EURCHF,20040614,162600,1.5163,1.5163,1.5161,1.5161
EURCHF,20040614,162700,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,162800,1.5162,1.5164,1.5162,1.5164
EURCHF,20040614,162900,1.5165,1.5165,1.5162,1.5162
EURCHF,20040614,163000,1.5163,1.5165,1.5163,1.5165
EURCHF,20040614,163100,1.5164,1.5166,1.5164,1.5164
EURCHF,20040614,163200,1.5166,1.5166,1.5165,1.5165
EURCHF,20040614,163300,1.5166,1.5166,1.5164,1.5164
EURCHF,20040614,163400,1.5165,1.5166,1.5164,1.5164
EURCHF,20040614,163500,1.5165,1.5166,1.5164,1.5164
EURCHF,20040614,163600,1.5165,1.5165,1.5164,1.5165
EURCHF,20040614,163700,1.5165,1.5165,1.5165,1.5165
EURCHF,20040614,163800,1.5166,1.5166,1.5163,1.5164
EURCHF,20040614,163900,1.5162,1.5164,1.5161,1.5161
EURCHF,20040614,164000,1.5162,1.5163,1.5161,1.5161
EURCHF,20040614,164100,1.5160,1.5161,1.5159,1.5160
EURCHF,20040614,164200,1.5159,1.5160,1.5159,1.5160
EURCHF,20040614,164300,1.5159,1.5159,1.5158,1.5159
EURCHF,20040614,164400,1.5160,1.5160,1.5157,1.5158
EURCHF,20040614,164500,1.5159,1.5161,1.5159,1.5161
EURCHF,20040614,164600,1.5160,1.5163,1.5160,1.5161
EURCHF,20040614,164700,1.5162,1.5166,1.5162,1.5165
EURCHF,20040614,164800,1.5164,1.5165,1.5164,1.5164
EURCHF,20040614,164900,1.5165,1.5166,1.5165,1.5165
EURCHF,20040614,165000,1.5164,1.5165,1.5164,1.5164
EURCHF,20040614,165100,1.5165,1.5165,1.5163,1.5165
EURCHF,20040614,165200,1.5166,1.5167,1.5165,1.5167
EURCHF,20040614,165300,1.5166,1.5167,1.5165,1.5165
EURCHF,20040614,165400,1.5166,1.5167,1.5166,1.5167
EURCHF,20040614,165500,1.5166,1.5168,1.5166,1.5166
EURCHF,20040614,165600,1.5167,1.5167,1.5165,1.5165
EURCHF,20040614,165700,1.5166,1.5167,1.5165,1.5167
EURCHF,20040614,165800,1.5166,1.5166,1.5164,1.5164
EURCHF,20040614,165900,1.5166,1.5166,1.5165,1.5165
EURCHF,20040614,170000,1.5166,1.5166,1.5164,1.5164
EURCHF,20040614,170100,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,170200,1.5165,1.5166,1.5164,1.5164
EURCHF,20040614,170300,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,170400,1.5165,1.5165,1.5164,1.5165
EURCHF,20040614,170500,1.5165,1.5165,1.5165,1.5165
EURCHF,20040614,170600,1.5166,1.5166,1.5164,1.5165
EURCHF,20040614,170700,1.5164,1.5166,1.5164,1.5166
EURCHF,20040614,170800,1.5164,1.5165,1.5164,1.5164
EURCHF,20040614,170900,1.5164,1.5164,1.5164,1.5164
EURCHF,20040614,171000,1.5162,1.5165,1.5162,1.5165
EURCHF,20040614,171100,1.5166,1.5166,1.5163,1.5164
EURCHF,20040614,171200,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,171300,1.5164,1.5165,1.5164,1.5164
EURCHF,20040614,171400,1.5163,1.5164,1.5163,1.5164
EURCHF,20040614,171500,1.5163,1.5164,1.5162,1.5163
EURCHF,20040614,171600,1.5164,1.5164,1.5163,1.5164
EURCHF,20040614,171700,1.5163,1.5164,1.5162,1.5164
EURCHF,20040614,171800,1.5163,1.5163,1.5163,1.5163
EURCHF,20040614,171900,1.5163,1.5163,1.5163,1.5163
EURCHF,20040614,172000,1.5164,1.5164,1.5163,1.5163
EURCHF,20040614,172100,1.5162,1.5163,1.5162,1.5163
EURCHF,20040614,172200,1.5164,1.5165,1.5163,1.5165
EURCHF,20040614,172300,1.5166,1.5166,1.5163,1.5164
EURCHF,20040614,172400,1.5165,1.5165,1.5165,1.5165
EURCHF,20040614,172500,1.5164,1.5165,1.5164,1.5164
EURCHF,20040614,172600,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,172700,1.5165,1.5166,1.5165,1.5166
EURCHF,20040614,172800,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,172900,1.5165,1.5166,1.5165,1.5166
EURCHF,20040614,173000,1.5165,1.5165,1.5164,1.5164
EURCHF,20040614,173100,1.5165,1.5166,1.5165,1.5165
EURCHF,20040614,173200,1.5164,1.5167,1.5164,1.5167
EURCHF,20040614,173300,1.5168,1.5168,1.5167,1.5167
EURCHF,20040614,173400,1.5168,1.5169,1.5166,1.5169
EURCHF,20040614,173500,1.5168,1.5169,1.5168,1.5168
EURCHF,20040614,173600,1.5168,1.5168,1.5168,1.5168
EURCHF,20040614,173700,1.5167,1.5167,1.5166,1.5166
EURCHF,20040614,173800,1.5165,1.5167,1.5165,1.5167
EURCHF,20040614,173900,1.5166,1.5167,1.5166,1.5166
EURCHF,20040614,174000,1.5167,1.5167,1.5166,1.5166
EURCHF,20040614,174100,1.5167,1.5169,1.5167,1.5169
EURCHF,20040614,174200,1.5168,1.5169,1.5167,1.5168
EURCHF,20040614,174300,1.5167,1.5168,1.5167,1.5167
EURCHF,20040614,174400,1.5166,1.5167,1.5166,1.5167
EURCHF,20040614,174500,1.5168,1.5168,1.5166,1.5168
EURCHF,20040614,174600,1.5167,1.5168,1.5167,1.5167
EURCHF,20040614,174700,1.5168,1.5168,1.5168,1.5168
EURCHF,20040614,174800,1.5169,1.5169,1.5168,1.5169
EURCHF,20040614,174900,1.5170,1.5170,1.5169,1.5170
EURCHF,20040614,175000,1.5171,1.5172,1.5170,1.5172
EURCHF,20040614,175100,1.5171,1.5171,1.5168,1.5169
EURCHF,20040614,175200,1.5170,1.5171,1.5169,1.5171
EURCHF,20040614,175300,1.5170,1.5171,1.5170,1.5171
EURCHF,20040614,175400,1.5170,1.5170,1.5169,1.5170
EURCHF,20040614,175500,1.5171,1.5171,1.5169,1.5171
EURCHF,20040614,175600,1.5170,1.5172,1.5170,1.5170
EURCHF,20040614,175700,1.5169,1.5170,1.5169,1.5169
EURCHF,20040614,175800,1.5170,1.5170,1.5169,1.5169
EURCHF,20040614,175900,1.5168,1.5171,1.5168,1.5171
EURCHF,20040614,180000,1.5170,1.5171,1.5170,1.5171
EURCHF,20040614,180100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040614,180200,1.5172,1.5173,1.5172,1.5173
EURCHF,20040614,180300,1.5172,1.5173,1.5172,1.5173
EURCHF,20040614,180400,1.5172,1.5172,1.5171,1.5171
EURCHF,20040614,180500,1.5172,1.5172,1.5169,1.5170
EURCHF,20040614,180600,1.5169,1.5170,1.5169,1.5170
EURCHF,20040614,180700,1.5171,1.5171,1.5170,1.5171
EURCHF,20040614,180800,1.5172,1.5173,1.5172,1.5172
EURCHF,20040614,180900,1.5171,1.5172,1.5171,1.5171
EURCHF,20040614,181000,1.5172,1.5173,1.5171,1.5173
EURCHF,20040614,181100,1.5171,1.5173,1.5171,1.5172
EURCHF,20040614,181200,1.5171,1.5171,1.5170,1.5171
EURCHF,20040614,181300,1.5170,1.5173,1.5169,1.5173
EURCHF,20040614,181400,1.5172,1.5172,1.5170,1.5170
EURCHF,20040614,181500,1.5171,1.5172,1.5170,1.5171
EURCHF,20040614,181600,1.5172,1.5172,1.5171,1.5171
EURCHF,20040614,181700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040614,181800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040614,181900,1.5170,1.5170,1.5170,1.5170
EURCHF,20040614,182000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040614,182100,1.5171,1.5172,1.5171,1.5172
EURCHF,20040614,182200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040614,182300,1.5172,1.5172,1.5170,1.5170
EURCHF,20040614,182400,1.5171,1.5172,1.5171,1.5171
EURCHF,20040614,182500,1.5170,1.5170,1.5167,1.5167
EURCHF,20040614,182600,1.5168,1.5168,1.5166,1.5166
EURCHF,20040614,182700,1.5166,1.5166,1.5166,1.5166
EURCHF,20040614,182800,1.5165,1.5165,1.5162,1.5162
EURCHF,20040614,182900,1.5163,1.5163,1.5160,1.5160
EURCHF,20040614,183000,1.5159,1.5159,1.5158,1.5158
EURCHF,20040614,183100,1.5157,1.5160,1.5157,1.5160
EURCHF,20040614,183200,1.5161,1.5162,1.5161,1.5161
EURCHF,20040614,183300,1.5162,1.5165,1.5162,1.5165
EURCHF,20040614,183400,1.5164,1.5166,1.5164,1.5165
EURCHF,20040614,183500,1.5164,1.5164,1.5162,1.5162
EURCHF,20040614,183600,1.5161,1.5162,1.5160,1.5160
EURCHF,20040614,183700,1.5159,1.5161,1.5159,1.5161
EURCHF,20040614,183800,1.5160,1.5160,1.5159,1.5160
EURCHF,20040614,183900,1.5159,1.5160,1.5159,1.5159
EURCHF,20040614,184000,1.5159,1.5159,1.5159,1.5159
EURCHF,20040614,184100,1.5160,1.5161,1.5160,1.5161
EURCHF,20040614,184200,1.5160,1.5161,1.5160,1.5161
EURCHF,20040614,184300,1.5162,1.5163,1.5161,1.5163
EURCHF,20040614,184400,1.5162,1.5166,1.5162,1.5163
EURCHF,20040614,184500,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,184600,1.5162,1.5162,1.5160,1.5161
EURCHF,20040614,184700,1.5160,1.5160,1.5159,1.5159
EURCHF,20040614,184800,1.5160,1.5160,1.5160,1.5160
EURCHF,20040614,184900,1.5159,1.5161,1.5159,1.5161
EURCHF,20040614,185000,1.5160,1.5160,1.5159,1.5159
EURCHF,20040614,185100,1.5160,1.5160,1.5159,1.5160
EURCHF,20040614,185200,1.5159,1.5159,1.5159,1.5159
EURCHF,20040614,185300,1.5159,1.5159,1.5157,1.5159
EURCHF,20040614,185400,1.5158,1.5159,1.5158,1.5158
EURCHF,20040614,185500,1.5159,1.5159,1.5159,1.5159
EURCHF,20040614,185600,1.5159,1.5160,1.5159,1.5160
EURCHF,20040614,185700,1.5161,1.5161,1.5159,1.5159
EURCHF,20040614,185800,1.5160,1.5162,1.5160,1.5161
EURCHF,20040614,185900,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,190000,1.5162,1.5162,1.5160,1.5160
EURCHF,20040614,190100,1.5161,1.5163,1.5161,1.5163
EURCHF,20040614,190200,1.5162,1.5162,1.5161,1.5161
EURCHF,20040614,190300,1.5160,1.5162,1.5160,1.5161
EURCHF,20040614,190400,1.5162,1.5162,1.5161,1.5162
EURCHF,20040614,190500,1.5161,1.5162,1.5160,1.5160
EURCHF,20040614,190600,1.5162,1.5162,1.5160,1.5160
EURCHF,20040614,190700,1.5161,1.5162,1.5160,1.5160
EURCHF,20040614,190800,1.5161,1.5162,1.5161,1.5162
EURCHF,20040614,190900,1.5162,1.5162,1.5162,1.5162
EURCHF,20040614,191000,1.5161,1.5162,1.5161,1.5161
EURCHF,20040614,191100,1.5160,1.5161,1.5160,1.5160
EURCHF,20040614,191200,1.5161,1.5161,1.5159,1.5160
EURCHF,20040614,191300,1.5161,1.5162,1.5160,1.5162
EURCHF,20040614,191400,1.5163,1.5164,1.5163,1.5163
EURCHF,20040614,191500,1.5162,1.5162,1.5159,1.5159
EURCHF,20040614,191600,1.5158,1.5158,1.5157,1.5158
EURCHF,20040614,191700,1.5157,1.5157,1.5157,1.5157
EURCHF,20040614,191800,1.5157,1.5158,1.5157,1.5158
EURCHF,20040614,191900,1.5157,1.5159,1.5157,1.5157
EURCHF,20040614,192000,1.5158,1.5158,1.5157,1.5157
EURCHF,20040614,192100,1.5156,1.5157,1.5156,1.5157
EURCHF,20040614,192200,1.5156,1.5156,1.5155,1.5156
EURCHF,20040614,192300,1.5155,1.5158,1.5155,1.5157
EURCHF,20040614,192400,1.5158,1.5159,1.5157,1.5157
EURCHF,20040614,192500,1.5158,1.5158,1.5157,1.5157
EURCHF,20040614,192600,1.5157,1.5159,1.5157,1.5158
EURCHF,20040614,192700,1.5157,1.5158,1.5157,1.5158
EURCHF,20040614,192800,1.5159,1.5159,1.5157,1.5158
EURCHF,20040614,192900,1.5157,1.5158,1.5157,1.5158
EURCHF,20040614,193000,1.5157,1.5157,1.5155,1.5156
EURCHF,20040614,193100,1.5155,1.5155,1.5154,1.5154
EURCHF,20040614,193200,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,193300,1.5155,1.5156,1.5155,1.5156
EURCHF,20040614,193400,1.5155,1.5157,1.5155,1.5157
EURCHF,20040614,193500,1.5157,1.5157,1.5155,1.5155
EURCHF,20040614,193600,1.5154,1.5155,1.5154,1.5154
EURCHF,20040614,193700,1.5155,1.5155,1.5153,1.5154
EURCHF,20040614,193800,1.5152,1.5155,1.5152,1.5155
EURCHF,20040614,193900,1.5156,1.5157,1.5156,1.5157
EURCHF,20040614,194000,1.5156,1.5157,1.5156,1.5157
EURCHF,20040614,194100,1.5156,1.5157,1.5155,1.5155
EURCHF,20040614,194200,1.5157,1.5157,1.5155,1.5155
EURCHF,20040614,194300,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,194400,1.5155,1.5155,1.5155,1.5155
EURCHF,20040614,194500,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,194600,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,194700,1.5154,1.5154,1.5153,1.5153
EURCHF,20040614,194800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,194900,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,195000,1.5155,1.5155,1.5155,1.5155
EURCHF,20040614,195100,1.5154,1.5156,1.5154,1.5156
EURCHF,20040614,195200,1.5155,1.5156,1.5155,1.5155
EURCHF,20040614,195300,1.5156,1.5157,1.5156,1.5156
EURCHF,20040614,195400,1.5155,1.5156,1.5155,1.5155
EURCHF,20040614,195500,1.5156,1.5156,1.5155,1.5156
EURCHF,20040614,195600,1.5157,1.5157,1.5155,1.5155
EURCHF,20040614,195700,1.5154,1.5157,1.5154,1.5155
EURCHF,20040614,195800,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,195900,1.5154,1.5156,1.5154,1.5156
EURCHF,20040614,200000,1.5155,1.5156,1.5155,1.5155
EURCHF,20040614,200100,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,200200,1.5154,1.5155,1.5154,1.5155
EURCHF,20040614,200300,1.5155,1.5156,1.5155,1.5155
EURCHF,20040614,200400,1.5156,1.5156,1.5156,1.5156
EURCHF,20040614,200500,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,200600,1.5155,1.5156,1.5155,1.5156
EURCHF,20040614,200700,1.5157,1.5157,1.5155,1.5157
EURCHF,20040614,200800,1.5156,1.5156,1.5155,1.5156
EURCHF,20040614,200900,1.5157,1.5157,1.5155,1.5156
EURCHF,20040614,201000,1.5155,1.5157,1.5155,1.5156
EURCHF,20040614,201100,1.5155,1.5157,1.5155,1.5155
EURCHF,20040614,201200,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,201300,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,201400,1.5157,1.5157,1.5155,1.5156
EURCHF,20040614,201500,1.5157,1.5157,1.5154,1.5154
EURCHF,20040614,201600,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,201700,1.5156,1.5156,1.5154,1.5155
EURCHF,20040614,201800,1.5156,1.5156,1.5155,1.5155
EURCHF,20040614,201900,1.5154,1.5156,1.5154,1.5156
EURCHF,20040614,202000,1.5155,1.5156,1.5155,1.5155
EURCHF,20040614,202100,1.5155,1.5155,1.5154,1.5155
EURCHF,20040614,202200,1.5156,1.5156,1.5156,1.5156
EURCHF,20040614,202300,1.5157,1.5158,1.5157,1.5157
EURCHF,20040614,202400,1.5156,1.5157,1.5156,1.5157
EURCHF,20040614,202500,1.5158,1.5161,1.5158,1.5161
EURCHF,20040614,202600,1.5160,1.5160,1.5157,1.5158
EURCHF,20040614,202700,1.5157,1.5157,1.5154,1.5154
EURCHF,20040614,202800,1.5155,1.5155,1.5154,1.5154
EURCHF,20040614,202900,1.5153,1.5153,1.5153,1.5153
EURCHF,20040614,203000,1.5152,1.5154,1.5152,1.5153
EURCHF,20040614,203100,1.5154,1.5155,1.5153,1.5153
EURCHF,20040614,203200,1.5152,1.5153,1.5152,1.5152
EURCHF,20040614,203300,1.5153,1.5154,1.5152,1.5152
EURCHF,20040614,203400,1.5153,1.5154,1.5153,1.5154
EURCHF,20040614,203500,1.5153,1.5153,1.5151,1.5151
EURCHF,20040614,203600,1.5150,1.5151,1.5150,1.5151
EURCHF,20040614,203700,1.5152,1.5152,1.5149,1.5150
EURCHF,20040614,203800,1.5149,1.5149,1.5146,1.5147
EURCHF,20040614,203900,1.5148,1.5150,1.5147,1.5147
EURCHF,20040614,204000,1.5148,1.5149,1.5148,1.5149
EURCHF,20040614,204100,1.5148,1.5149,1.5148,1.5148
EURCHF,20040614,204200,1.5147,1.5147,1.5146,1.5147
EURCHF,20040614,204300,1.5148,1.5148,1.5147,1.5148
EURCHF,20040614,204400,1.5150,1.5150,1.5148,1.5149
EURCHF,20040614,204500,1.5148,1.5149,1.5148,1.5148
EURCHF,20040614,204600,1.5148,1.5148,1.5148,1.5148
EURCHF,20040614,204700,1.5149,1.5150,1.5148,1.5148
EURCHF,20040614,204800,1.5149,1.5149,1.5148,1.5149
EURCHF,20040614,204900,1.5150,1.5150,1.5149,1.5149
EURCHF,20040614,205000,1.5150,1.5150,1.5147,1.5148
EURCHF,20040614,205100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040614,205200,1.5146,1.5147,1.5146,1.5146
EURCHF,20040614,205300,1.5147,1.5148,1.5147,1.5148
EURCHF,20040614,205400,1.5147,1.5148,1.5147,1.5147
EURCHF,20040614,205500,1.5148,1.5149,1.5148,1.5148
EURCHF,20040614,205600,1.5149,1.5151,1.5149,1.5150
EURCHF,20040614,205700,1.5151,1.5151,1.5149,1.5149
EURCHF,20040614,205800,1.5150,1.5150,1.5149,1.5150
EURCHF,20040614,205900,1.5149,1.5150,1.5148,1.5148
EURCHF,20040614,210000,1.5147,1.5148,1.5145,1.5147
EURCHF,20040614,210100,1.5146,1.5147,1.5146,1.5146
EURCHF,20040614,210200,1.5147,1.5147,1.5146,1.5146
EURCHF,20040614,210300,1.5145,1.5145,1.5143,1.5143
EURCHF,20040614,210400,1.5142,1.5142,1.5136,1.5136
EURCHF,20040614,210500,1.5137,1.5138,1.5136,1.5138
EURCHF,20040614,210600,1.5139,1.5142,1.5138,1.5142
EURCHF,20040614,210700,1.5141,1.5144,1.5141,1.5143
EURCHF,20040614,210800,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,210900,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,211000,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,211100,1.5144,1.5145,1.5143,1.5143
EURCHF,20040614,211200,1.5143,1.5144,1.5143,1.5143
EURCHF,20040614,211300,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,211400,1.5143,1.5144,1.5143,1.5143
EURCHF,20040614,211500,1.5144,1.5144,1.5140,1.5140
EURCHF,20040614,211600,1.5141,1.5141,1.5140,1.5140
EURCHF,20040614,211700,1.5139,1.5140,1.5138,1.5138
EURCHF,20040614,211800,1.5139,1.5140,1.5139,1.5139
EURCHF,20040614,211900,1.5140,1.5140,1.5139,1.5139
EURCHF,20040614,212000,1.5140,1.5141,1.5140,1.5140
EURCHF,20040614,212100,1.5139,1.5139,1.5139,1.5139
EURCHF,20040614,212200,1.5140,1.5140,1.5139,1.5139
EURCHF,20040614,212300,1.5139,1.5139,1.5138,1.5138
EURCHF,20040614,212400,1.5139,1.5139,1.5139,1.5139
EURCHF,20040614,212500,1.5139,1.5139,1.5139,1.5139
EURCHF,20040614,212600,1.5139,1.5141,1.5138,1.5140
EURCHF,20040614,212700,1.5141,1.5141,1.5139,1.5139
EURCHF,20040614,212800,1.5140,1.5140,1.5139,1.5139
EURCHF,20040614,212900,1.5140,1.5140,1.5139,1.5140
EURCHF,20040614,213000,1.5139,1.5140,1.5139,1.5140
EURCHF,20040614,213100,1.5141,1.5141,1.5141,1.5141
EURCHF,20040614,213200,1.5140,1.5141,1.5140,1.5141
EURCHF,20040614,213300,1.5140,1.5140,1.5139,1.5140
EURCHF,20040614,213400,1.5141,1.5141,1.5140,1.5140
EURCHF,20040614,213500,1.5141,1.5141,1.5141,1.5141
EURCHF,20040614,213600,1.5142,1.5143,1.5141,1.5143
EURCHF,20040614,213700,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,213800,1.5143,1.5143,1.5142,1.5142
EURCHF,20040614,213900,1.5142,1.5142,1.5142,1.5142
EURCHF,20040614,214000,1.5141,1.5144,1.5141,1.5144
EURCHF,20040614,214100,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,214200,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,214300,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,214400,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,214500,1.5145,1.5145,1.5143,1.5143
EURCHF,20040614,214600,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,214700,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,214800,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,214900,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,215000,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,215100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,215200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,215300,1.5144,1.5144,1.5142,1.5143
EURCHF,20040614,215400,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,215500,1.5142,1.5142,1.5142,1.5142
EURCHF,20040614,215600,1.5142,1.5142,1.5141,1.5142
EURCHF,20040614,215700,1.5143,1.5143,1.5142,1.5143
EURCHF,20040614,215800,1.5142,1.5142,1.5142,1.5142
EURCHF,20040614,215900,1.5142,1.5143,1.5142,1.5142
EURCHF,20040614,220000,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,220100,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,220200,1.5142,1.5142,1.5142,1.5142
EURCHF,20040614,220300,1.5142,1.5143,1.5142,1.5143
EURCHF,20040614,220400,1.5142,1.5143,1.5142,1.5142
EURCHF,20040614,220500,1.5141,1.5141,1.5141,1.5141
EURCHF,20040614,220600,1.5141,1.5141,1.5141,1.5141
EURCHF,20040614,220700,1.5142,1.5142,1.5142,1.5142
EURCHF,20040614,220800,1.5142,1.5143,1.5142,1.5142
EURCHF,20040614,220900,1.5143,1.5144,1.5143,1.5144
EURCHF,20040614,221000,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,221100,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,221200,1.5144,1.5144,1.5143,1.5143
EURCHF,20040614,221300,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,221400,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,221500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,221600,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,221700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,221800,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,221900,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,222000,1.5145,1.5145,1.5143,1.5143
EURCHF,20040614,222100,1.5142,1.5145,1.5142,1.5145
EURCHF,20040614,222200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,222300,1.5144,1.5145,1.5144,1.5144
EURCHF,20040614,222400,1.5143,1.5145,1.5143,1.5145
EURCHF,20040614,222500,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,222600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,222700,1.5144,1.5145,1.5144,1.5145
EURCHF,20040614,222800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,222900,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,223000,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,223100,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,223200,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,223300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,223400,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,223500,1.5145,1.5146,1.5145,1.5146
EURCHF,20040614,223600,1.5146,1.5146,1.5144,1.5144
EURCHF,20040614,223700,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,223800,1.5146,1.5146,1.5142,1.5143
EURCHF,20040614,223900,1.5145,1.5147,1.5145,1.5147
EURCHF,20040614,224000,1.5148,1.5148,1.5146,1.5146
EURCHF,20040614,224100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,224200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,224300,1.5145,1.5145,1.5144,1.5145
EURCHF,20040614,224400,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,224500,1.5145,1.5146,1.5145,1.5146
EURCHF,20040614,224600,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,224700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,224800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,224900,1.5146,1.5146,1.5145,1.5146
EURCHF,20040614,225000,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,225100,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,225200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,225300,1.5145,1.5146,1.5145,1.5145
EURCHF,20040614,225400,1.5144,1.5144,1.5144,1.5144
EURCHF,20040614,225500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,225600,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,225700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,225800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,225900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,230000,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,230100,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,230200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,230300,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,230400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,230500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,230600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,230700,1.5146,1.5146,1.5145,1.5145
EURCHF,20040614,230800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040614,230900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040614,231000,1.5145,1.5145,1.5144,1.5144
EURCHF,20040614,231100,1.5143,1.5144,1.5143,1.5143
EURCHF,20040614,231200,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,231300,1.5142,1.5142,1.5142,1.5142
EURCHF,20040614,231400,1.5143,1.5143,1.5143,1.5143
EURCHF,20040614,231500,1.5143,1.5143,1.5142,1.5142
EURCHF,20040614,231600,1.5141,1.5142,1.5141,1.5141
EURCHF,20040614,231700,1.5140,1.5141,1.5140,1.5140
EURCHF,20040614,231800,1.5141,1.5141,1.5141,1.5141
EURCHF,20040614,231900,1.5141,1.5141,1.5139,1.5139
EURCHF,20040614,232000,1.5140,1.5140,1.5138,1.5138
EURCHF,20040614,232100,1.5138,1.5138,1.5138,1.5138
EURCHF,20040614,232200,1.5138,1.5138,1.5137,1.5137
EURCHF,20040614,232300,1.5136,1.5138,1.5136,1.5136
EURCHF,20040614,232400,1.5137,1.5137,1.5136,1.5136
EURCHF,20040614,232500,1.5135,1.5136,1.5135,1.5135
EURCHF,20040614,232600,1.5134,1.5135,1.5132,1.5132
EURCHF,20040614,232700,1.5131,1.5132,1.5130,1.5130
EURCHF,20040614,232800,1.5131,1.5131,1.5130,1.5130
EURCHF,20040614,232900,1.5131,1.5131,1.5130,1.5130
EURCHF,20040614,233000,1.5130,1.5130,1.5129,1.5129
EURCHF,20040614,233100,1.5130,1.5130,1.5130,1.5130
EURCHF,20040614,233200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040614,233300,1.5132,1.5132,1.5131,1.5131
EURCHF,20040614,233400,1.5131,1.5131,1.5130,1.5130
EURCHF,20040614,233500,1.5131,1.5131,1.5130,1.5131
EURCHF,20040614,233600,1.5131,1.5131,1.5131,1.5131
EURCHF,20040614,233700,1.5131,1.5132,1.5131,1.5132
EURCHF,20040614,233800,1.5131,1.5132,1.5131,1.5131
EURCHF,20040614,233900,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,234000,1.5132,1.5133,1.5132,1.5133
EURCHF,20040614,234100,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,234200,1.5133,1.5133,1.5133,1.5133
EURCHF,20040614,234300,1.5133,1.5133,1.5133,1.5133
EURCHF,20040614,234400,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,234500,1.5132,1.5133,1.5132,1.5133
EURCHF,20040614,234600,1.5133,1.5133,1.5133,1.5133
EURCHF,20040614,234700,1.5133,1.5133,1.5132,1.5132
EURCHF,20040614,234800,1.5133,1.5133,1.5132,1.5133
EURCHF,20040614,234900,1.5133,1.5133,1.5133,1.5133
EURCHF,20040614,235000,1.5133,1.5133,1.5132,1.5133
EURCHF,20040614,235100,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,235200,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,235300,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,235400,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,235500,1.5132,1.5132,1.5132,1.5132
EURCHF,20040614,235600,1.5133,1.5133,1.5132,1.5133
EURCHF,20040614,235700,1.5132,1.5133,1.5132,1.5133
EURCHF,20040614,235800,1.5133,1.5133,1.5133,1.5133
EURCHF,20040614,235900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,000000,1.5135,1.5135,1.5135,1.5135
EURJPY,20040614,000100,132.19,132.19,132.16,132.16
EURJPY,20040614,000200,132.17,132.17,132.15,132.15
EURJPY,20040614,000300,132.14,132.14,132.13,132.13
EURJPY,20040614,000400,132.12,132.15,132.12,132.15
EURJPY,20040614,000500,132.14,132.15,132.14,132.15
EURJPY,20040614,000600,132.16,132.16,132.16,132.16
EURJPY,20040614,000700,132.15,132.17,132.15,132.16
EURJPY,20040614,000800,132.16,132.16,132.16,132.16
EURJPY,20040614,000900,132.16,132.16,132.16,132.16
EURJPY,20040614,001000,132.17,132.17,132.16,132.16
EURJPY,20040614,001100,132.16,132.16,132.16,132.16
EURJPY,20040614,001200,132.16,132.16,132.16,132.16
EURJPY,20040614,001300,132.16,132.16,132.15,132.15
EURJPY,20040614,001400,132.14,132.15,132.14,132.15
EURJPY,20040614,001500,132.16,132.16,132.15,132.15
EURJPY,20040614,001600,132.15,132.15,132.15,132.15
EURJPY,20040614,001700,132.16,132.16,132.12,132.12
EURJPY,20040614,001800,132.13,132.15,132.13,132.15
EURJPY,20040614,001900,132.14,132.15,132.14,132.15
EURJPY,20040614,002000,132.15,132.15,132.15,132.15
EURJPY,20040614,002100,132.15,132.15,132.15,132.15
EURJPY,20040614,002200,132.15,132.15,132.14,132.14
EURJPY,20040614,002300,132.13,132.14,132.13,132.14
EURJPY,20040614,002400,132.13,132.14,132.12,132.14
EURJPY,20040614,002500,132.15,132.15,132.15,132.15
EURJPY,20040614,002600,132.15,132.15,132.11,132.11
EURJPY,20040614,002700,132.10,132.10,132.08,132.09
EURJPY,20040614,002800,132.10,132.10,132.09,132.09
EURJPY,20040614,002900,132.09,132.09,132.09,132.09
EURJPY,20040614,003000,132.09,132.11,132.09,132.10
EURJPY,20040614,003100,132.09,132.09,132.08,132.08
EURJPY,20040614,003200,132.09,132.09,132.07,132.07
EURJPY,20040614,003300,132.06,132.07,132.05,132.06
EURJPY,20040614,003400,132.05,132.10,132.05,132.10
EURJPY,20040614,003500,132.09,132.10,132.07,132.07
EURJPY,20040614,003600,132.08,132.08,132.07,132.07
EURJPY,20040614,003700,132.06,132.06,132.06,132.06
EURJPY,20040614,003800,132.05,132.06,132.05,132.06
EURJPY,20040614,003900,132.05,132.06,132.05,132.06
EURJPY,20040614,004000,132.05,132.05,132.01,132.01
EURJPY,20040614,004100,132.02,132.05,132.02,132.05
EURJPY,20040614,004200,132.06,132.08,132.06,132.08
EURJPY,20040614,004300,132.09,132.10,132.06,132.06
EURJPY,20040614,004400,132.05,132.05,132.02,132.02
EURJPY,20040614,004500,132.01,132.01,131.99,131.99
EURJPY,20040614,004600,131.98,131.98,131.96,131.96
EURJPY,20040614,004700,131.97,131.97,131.97,131.97
EURJPY,20040614,004800,131.97,131.97,131.97,131.97
EURJPY,20040614,004900,131.97,131.97,131.97,131.97
EURJPY,20040614,005000,131.97,131.97,131.97,131.97
EURJPY,20040614,005100,131.98,131.98,131.97,131.98
EURJPY,20040614,005200,131.97,132.00,131.97,132.00
EURJPY,20040614,005300,132.00,132.00,131.99,131.99
EURJPY,20040614,005400,131.98,131.98,131.98,131.98
EURJPY,20040614,005500,131.98,131.98,131.97,131.98
EURJPY,20040614,005600,131.99,132.01,131.99,131.99
EURJPY,20040614,005700,131.98,131.98,131.94,131.94
EURJPY,20040614,005800,131.93,131.94,131.93,131.94
EURJPY,20040614,005900,131.93,131.99,131.93,131.98
EURJPY,20040614,010000,131.99,131.99,131.98,131.99
EURJPY,20040614,010100,131.98,131.98,131.96,131.97
EURJPY,20040614,010200,131.96,131.97,131.96,131.97
EURJPY,20040614,010300,131.96,131.97,131.96,131.96
EURJPY,20040614,010400,131.96,131.97,131.96,131.97
EURJPY,20040614,010500,131.98,131.99,131.98,131.99
EURJPY,20040614,010600,132.00,132.00,131.96,131.96
EURJPY,20040614,010700,131.95,131.95,131.93,131.93
EURJPY,20040614,010800,131.94,131.96,131.94,131.96
EURJPY,20040614,010900,131.97,131.98,131.97,131.97
EURJPY,20040614,011000,131.98,131.99,131.98,131.99
EURJPY,20040614,011100,131.98,131.98,131.97,131.98
EURJPY,20040614,011200,131.99,131.99,131.99,131.99
EURJPY,20040614,011300,131.98,131.99,131.98,131.99
EURJPY,20040614,011400,132.00,132.01,131.99,132.01
EURJPY,20040614,011500,132.00,132.01,131.99,132.00
EURJPY,20040614,011600,132.01,132.04,132.01,132.03
EURJPY,20040614,011700,132.02,132.02,132.02,132.02
EURJPY,20040614,011800,132.01,132.01,131.97,131.97
EURJPY,20040614,011900,131.98,132.00,131.97,132.00
EURJPY,20040614,012000,132.01,132.02,132.01,132.02
EURJPY,20040614,012100,132.01,132.02,131.99,131.99
EURJPY,20040614,012200,131.98,131.98,131.95,131.97
EURJPY,20040614,012300,131.98,131.99,131.98,131.99
EURJPY,20040614,012400,132.00,132.02,132.00,132.01
EURJPY,20040614,012500,132.00,132.00,132.00,132.00
EURJPY,20040614,012600,132.00,132.01,132.00,132.01
EURJPY,20040614,012700,132.00,132.00,131.99,131.99
EURJPY,20040614,012800,132.00,132.00,132.00,132.00
EURJPY,20040614,012900,132.00,132.00,132.00,132.00
EURJPY,20040614,013000,131.99,131.99,131.98,131.99
EURJPY,20040614,013100,132.00,132.00,131.98,132.00
EURJPY,20040614,013200,131.99,131.99,131.97,131.98
EURJPY,20040614,013300,131.98,131.98,131.98,131.98
EURJPY,20040614,013400,131.98,131.98,131.98,131.98
EURJPY,20040614,013500,131.97,131.97,131.96,131.96
EURJPY,20040614,013600,131.96,131.96,131.96,131.96
EURJPY,20040614,013700,131.96,131.97,131.96,131.97
EURJPY,20040614,013800,131.96,131.96,131.96,131.96
EURJPY,20040614,013900,131.96,131.96,131.94,131.95
EURJPY,20040614,014000,131.94,131.94,131.93,131.93
EURJPY,20040614,014100,131.93,131.93,131.91,131.92
EURJPY,20040614,014200,131.91,131.91,131.90,131.90
EURJPY,20040614,014300,131.91,131.91,131.91,131.91
EURJPY,20040614,014400,131.92,131.94,131.92,131.94
EURJPY,20040614,014500,131.94,131.94,131.94,131.94
EURJPY,20040614,014600,131.95,131.96,131.95,131.96
EURJPY,20040614,014700,131.96,131.96,131.96,131.96
EURJPY,20040614,014800,131.96,131.98,131.96,131.98
EURJPY,20040614,014900,131.97,131.99,131.97,131.99
EURJPY,20040614,015000,131.99,132.00,131.99,132.00
EURJPY,20040614,015100,131.99,132.00,131.99,131.99
EURJPY,20040614,015200,131.99,131.99,131.99,131.99
EURJPY,20040614,015300,132.00,132.00,132.00,132.00
EURJPY,20040614,015400,132.01,132.01,132.01,132.01
EURJPY,20040614,015500,132.00,132.00,132.00,132.00
EURJPY,20040614,015600,132.00,132.01,132.00,132.01
EURJPY,20040614,015700,132.02,132.03,132.02,132.03
EURJPY,20040614,015800,132.02,132.03,132.02,132.02
EURJPY,20040614,015900,132.02,132.02,132.01,132.01
EURJPY,20040614,020000,132.02,132.03,132.02,132.03
EURJPY,20040614,020100,132.03,132.03,132.00,132.00
EURJPY,20040614,020200,131.99,132.00,131.96,132.00
EURJPY,20040614,020300,131.98,131.99,131.97,131.97
EURJPY,20040614,020400,131.98,131.99,131.97,131.98
EURJPY,20040614,020500,131.97,131.99,131.96,131.99
EURJPY,20040614,020600,131.98,131.99,131.96,131.98
EURJPY,20040614,020700,131.99,131.99,131.99,131.99
EURJPY,20040614,020800,131.99,131.99,131.98,131.99
EURJPY,20040614,020900,131.98,131.98,131.95,131.96
EURJPY,20040614,021000,131.97,131.99,131.97,131.99
EURJPY,20040614,021100,131.98,131.99,131.95,131.95
EURJPY,20040614,021200,131.96,131.96,131.94,131.96
EURJPY,20040614,021300,131.95,131.96,131.93,131.93
EURJPY,20040614,021400,131.94,131.94,131.92,131.93
EURJPY,20040614,021500,131.92,131.92,131.90,131.92
EURJPY,20040614,021600,131.91,131.92,131.90,131.90
EURJPY,20040614,021700,131.89,131.92,131.89,131.92
EURJPY,20040614,021800,131.93,131.93,131.92,131.92
EURJPY,20040614,021900,131.93,131.93,131.92,131.92
EURJPY,20040614,022000,131.93,131.93,131.92,131.92
EURJPY,20040614,022100,131.93,131.95,131.93,131.94
EURJPY,20040614,022200,131.95,131.99,131.95,131.99
EURJPY,20040614,022300,131.98,131.98,131.94,131.94
EURJPY,20040614,022400,131.93,131.95,131.93,131.95
EURJPY,20040614,022500,131.96,131.96,131.95,131.96
EURJPY,20040614,022600,132.00,132.00,131.99,132.00
EURJPY,20040614,022700,132.01,132.04,132.01,132.03
EURJPY,20040614,022800,132.04,132.04,132.02,132.02
EURJPY,20040614,022900,132.01,132.01,132.00,132.00
EURJPY,20040614,023000,131.99,132.01,131.99,132.00
EURJPY,20040614,023100,132.01,132.03,132.01,132.02
EURJPY,20040614,023200,132.03,132.03,132.03,132.03
EURJPY,20040614,023300,132.03,132.05,132.02,132.05
EURJPY,20040614,023400,132.04,132.06,132.04,132.05
EURJPY,20040614,023500,132.04,132.04,132.00,132.01
EURJPY,20040614,023600,132.00,132.00,131.96,131.96
EURJPY,20040614,023700,131.97,131.98,131.95,131.95
EURJPY,20040614,023800,131.94,131.95,131.92,131.95
EURJPY,20040614,023900,131.96,131.97,131.95,131.96
EURJPY,20040614,024000,131.95,131.95,131.92,131.94
EURJPY,20040614,024100,131.95,131.98,131.94,131.97
EURJPY,20040614,024200,131.96,131.97,131.95,131.95
EURJPY,20040614,024300,131.96,131.96,131.92,131.93
EURJPY,20040614,024400,131.92,131.92,131.89,131.90
EURJPY,20040614,024500,131.89,131.90,131.88,131.88
EURJPY,20040614,024600,131.87,131.89,131.87,131.89
EURJPY,20040614,024700,131.88,131.88,131.84,131.84
EURJPY,20040614,024800,131.85,131.85,131.84,131.84
EURJPY,20040614,024900,131.83,131.84,131.83,131.83
EURJPY,20040614,025000,131.82,131.85,131.82,131.85
EURJPY,20040614,025100,131.84,131.85,131.80,131.80
EURJPY,20040614,025200,131.79,131.82,131.75,131.82
EURJPY,20040614,025300,131.81,131.83,131.81,131.83
EURJPY,20040614,025400,131.82,131.84,131.82,131.82
EURJPY,20040614,025500,131.83,131.85,131.83,131.85
EURJPY,20040614,025600,131.86,131.92,131.86,131.92
EURJPY,20040614,025700,131.93,131.97,131.93,131.96
EURJPY,20040614,025800,131.95,131.95,131.91,131.91
EURJPY,20040614,025900,131.90,131.94,131.90,131.94
EURJPY,20040614,030000,131.95,131.96,131.95,131.95
EURJPY,20040614,030100,131.96,131.96,131.95,131.96
EURJPY,20040614,030200,131.97,131.97,131.95,131.96
EURJPY,20040614,030300,131.95,131.97,131.95,131.97
EURJPY,20040614,030400,131.96,131.97,131.94,131.97
EURJPY,20040614,030500,131.98,131.98,131.97,131.97
EURJPY,20040614,030600,131.98,132.01,131.98,132.01
EURJPY,20040614,030700,132.02,132.07,132.02,132.07
EURJPY,20040614,030800,132.08,132.09,132.06,132.09
EURJPY,20040614,030900,132.10,132.11,132.10,132.11
EURJPY,20040614,031000,132.12,132.35,132.12,132.34
EURJPY,20040614,031100,132.33,132.34,132.31,132.31
EURJPY,20040614,031200,132.30,132.31,132.28,132.29
EURJPY,20040614,031300,132.28,132.28,132.26,132.27
EURJPY,20040614,031400,132.28,132.32,132.28,132.32
EURJPY,20040614,031500,132.33,132.38,132.33,132.38
EURJPY,20040614,031600,132.39,132.42,132.39,132.41
EURJPY,20040614,031700,132.40,132.41,132.38,132.39
EURJPY,20040614,031800,132.40,132.42,132.39,132.39
EURJPY,20040614,031900,132.38,132.38,132.36,132.37
EURJPY,20040614,032000,132.36,132.38,132.36,132.37
EURJPY,20040614,032100,132.36,132.36,132.35,132.36
EURJPY,20040614,032200,132.37,132.41,132.37,132.41
EURJPY,20040614,032300,132.42,132.46,132.42,132.45
EURJPY,20040614,032400,132.46,132.47,132.46,132.46
EURJPY,20040614,032500,132.46,132.47,132.45,132.45
EURJPY,20040614,032600,132.46,132.49,132.46,132.49
EURJPY,20040614,032700,132.48,132.49,132.44,132.44
EURJPY,20040614,032800,132.43,132.43,132.40,132.40
EURJPY,20040614,032900,132.39,132.39,132.37,132.39
EURJPY,20040614,033000,132.40,132.41,132.40,132.41
EURJPY,20040614,033100,132.42,132.49,132.42,132.49
EURJPY,20040614,033200,132.50,132.54,132.50,132.52
EURJPY,20040614,033300,132.51,132.55,132.51,132.54
EURJPY,20040614,033400,132.53,132.54,132.51,132.53
EURJPY,20040614,033500,132.52,132.54,132.52,132.53
EURJPY,20040614,033600,132.52,132.52,132.49,132.50
EURJPY,20040614,033700,132.49,132.50,132.49,132.49
EURJPY,20040614,033800,132.50,132.52,132.50,132.51
EURJPY,20040614,033900,132.50,132.52,132.49,132.49
EURJPY,20040614,034000,132.48,132.50,132.45,132.45
EURJPY,20040614,034100,132.46,132.46,132.44,132.44
EURJPY,20040614,034200,132.43,132.43,132.41,132.41
EURJPY,20040614,034300,132.40,132.43,132.40,132.43
EURJPY,20040614,034400,132.44,132.45,132.44,132.44
EURJPY,20040614,034500,132.45,132.46,132.44,132.46
EURJPY,20040614,034600,132.45,132.45,132.45,132.45
EURJPY,20040614,034700,132.46,132.47,132.45,132.46
EURJPY,20040614,034800,132.47,132.47,132.44,132.45
EURJPY,20040614,034900,132.45,132.45,132.45,132.45
EURJPY,20040614,035000,132.44,132.47,132.44,132.47
EURJPY,20040614,035100,132.47,132.48,132.47,132.48
EURJPY,20040614,035200,132.47,132.47,132.45,132.45
EURJPY,20040614,035300,132.44,132.44,132.43,132.43
EURJPY,20040614,035400,132.43,132.43,132.42,132.42
EURJPY,20040614,035500,132.43,132.43,132.41,132.41
EURJPY,20040614,035600,132.42,132.42,132.42,132.42
EURJPY,20040614,035700,132.42,132.43,132.42,132.43
EURJPY,20040614,035800,132.44,132.45,132.44,132.44
EURJPY,20040614,035900,132.45,132.51,132.45,132.50
EURJPY,20040614,040000,132.51,132.55,132.51,132.55
EURJPY,20040614,040100,132.56,132.61,132.56,132.61
EURJPY,20040614,040200,132.62,132.62,132.59,132.59
EURJPY,20040614,040300,132.60,132.64,132.60,132.62
EURJPY,20040614,040400,132.61,132.61,132.60,132.61
EURJPY,20040614,040500,132.60,132.61,132.60,132.60
EURJPY,20040614,040600,132.59,132.59,132.59,132.59
EURJPY,20040614,040700,132.59,132.59,132.59,132.59
EURJPY,20040614,040800,132.60,132.63,132.59,132.63
EURJPY,20040614,040900,132.64,132.68,132.64,132.67
EURJPY,20040614,041000,132.68,132.73,132.68,132.73
EURJPY,20040614,041100,132.72,132.72,132.68,132.68
EURJPY,20040614,041200,132.67,132.67,132.65,132.67
EURJPY,20040614,041300,132.68,132.70,132.68,132.69
EURJPY,20040614,041400,132.70,132.71,132.70,132.71
EURJPY,20040614,041500,132.70,132.70,132.70,132.70
EURJPY,20040614,041600,132.69,132.69,132.66,132.66
EURJPY,20040614,041700,132.67,132.69,132.67,132.69
EURJPY,20040614,041800,132.68,132.68,132.65,132.65
EURJPY,20040614,041900,132.64,132.64,132.64,132.64
EURJPY,20040614,042000,132.63,132.64,132.63,132.64
EURJPY,20040614,042100,132.64,132.65,132.64,132.65
EURJPY,20040614,042200,132.65,132.66,132.65,132.66
EURJPY,20040614,042300,132.66,132.66,132.66,132.66
EURJPY,20040614,042400,132.65,132.66,132.65,132.66
EURJPY,20040614,042500,132.65,132.65,132.65,132.65
EURJPY,20040614,042600,132.66,132.66,132.65,132.65
EURJPY,20040614,042700,132.64,132.64,132.61,132.61
EURJPY,20040614,042800,132.60,132.60,132.60,132.60
EURJPY,20040614,042900,132.60,132.61,132.60,132.60
EURJPY,20040614,043000,132.59,132.59,132.57,132.57
EURJPY,20040614,043100,132.58,132.60,132.58,132.60
EURJPY,20040614,043200,132.61,132.61,132.60,132.60
EURJPY,20040614,043300,132.61,132.61,132.60,132.60
EURJPY,20040614,043400,132.60,132.60,132.60,132.60
EURJPY,20040614,043500,132.60,132.60,132.60,132.60
EURJPY,20040614,043600,132.59,132.60,132.59,132.60
EURJPY,20040614,043700,132.60,132.61,132.60,132.61
EURJPY,20040614,043800,132.62,132.62,132.61,132.61
EURJPY,20040614,043900,132.60,132.60,132.60,132.60
EURJPY,20040614,044000,132.59,132.59,132.59,132.59
EURJPY,20040614,044100,132.60,132.60,132.58,132.58
EURJPY,20040614,044200,132.57,132.57,132.56,132.57
EURJPY,20040614,044300,132.57,132.57,132.57,132.57
EURJPY,20040614,044400,132.56,132.56,132.56,132.56
EURJPY,20040614,044500,132.57,132.57,132.56,132.56
EURJPY,20040614,044600,132.57,132.57,132.57,132.57
EURJPY,20040614,044700,132.57,132.57,132.57,132.57
EURJPY,20040614,044800,132.58,132.58,132.57,132.58
EURJPY,20040614,044900,132.58,132.58,132.57,132.57
EURJPY,20040614,045000,132.58,132.58,132.58,132.58
EURJPY,20040614,045100,132.59,132.59,132.58,132.59
EURJPY,20040614,045200,132.58,132.58,132.57,132.57
EURJPY,20040614,045300,132.58,132.59,132.58,132.59
EURJPY,20040614,045400,132.59,132.60,132.59,132.60
EURJPY,20040614,045500,132.59,132.59,132.59,132.59
EURJPY,20040614,045600,132.60,132.63,132.60,132.62
EURJPY,20040614,045700,132.63,132.63,132.62,132.62
EURJPY,20040614,045800,132.63,132.65,132.63,132.65
EURJPY,20040614,045900,132.66,132.66,132.66,132.66
EURJPY,20040614,050000,132.66,132.68,132.66,132.67
EURJPY,20040614,050100,132.66,132.66,132.65,132.65
EURJPY,20040614,050200,132.65,132.65,132.62,132.62
EURJPY,20040614,050300,132.61,132.61,132.60,132.60
EURJPY,20040614,050400,132.61,132.61,132.61,132.61
EURJPY,20040614,050500,132.62,132.62,132.61,132.62
EURJPY,20040614,050600,132.63,132.65,132.63,132.64
EURJPY,20040614,050700,132.64,132.64,132.64,132.64
EURJPY,20040614,050800,132.64,132.64,132.62,132.62
EURJPY,20040614,050900,132.62,132.62,132.62,132.62
EURJPY,20040614,051000,132.63,132.63,132.63,132.63
EURJPY,20040614,051100,132.64,132.64,132.63,132.64
EURJPY,20040614,051200,132.64,132.65,132.64,132.65
EURJPY,20040614,051300,132.64,132.64,132.63,132.63
EURJPY,20040614,051400,132.62,132.62,132.60,132.61
EURJPY,20040614,051500,132.60,132.60,132.60,132.60
EURJPY,20040614,051600,132.59,132.59,132.59,132.59
EURJPY,20040614,051700,132.58,132.59,132.58,132.59
EURJPY,20040614,051800,132.58,132.58,132.58,132.58
EURJPY,20040614,051900,132.59,132.59,132.59,132.59
EURJPY,20040614,052000,132.59,132.59,132.58,132.58
EURJPY,20040614,052100,132.58,132.61,132.58,132.61
EURJPY,20040614,052200,132.60,132.60,132.59,132.59
EURJPY,20040614,052300,132.58,132.58,132.55,132.55
EURJPY,20040614,052400,132.56,132.59,132.56,132.58
EURJPY,20040614,052500,132.57,132.57,132.56,132.56
EURJPY,20040614,052600,132.55,132.56,132.55,132.56
EURJPY,20040614,052700,132.55,132.55,132.54,132.54
EURJPY,20040614,052800,132.55,132.56,132.55,132.55
EURJPY,20040614,052900,132.54,132.54,132.53,132.54
EURJPY,20040614,053000,132.53,132.53,132.53,132.53
EURJPY,20040614,053100,132.53,132.53,132.53,132.53
EURJPY,20040614,053200,132.53,132.54,132.53,132.54
EURJPY,20040614,053300,132.55,132.55,132.55,132.55
EURJPY,20040614,053400,132.55,132.55,132.55,132.55
EURJPY,20040614,053500,132.55,132.55,132.55,132.55
EURJPY,20040614,053600,132.55,132.56,132.55,132.56
EURJPY,20040614,053700,132.57,132.57,132.57,132.57
EURJPY,20040614,053800,132.57,132.60,132.57,132.60
EURJPY,20040614,053900,132.59,132.62,132.59,132.62
EURJPY,20040614,054000,132.63,132.63,132.62,132.62
EURJPY,20040614,054100,132.62,132.62,132.61,132.61
EURJPY,20040614,054200,132.61,132.61,132.61,132.61
EURJPY,20040614,054300,132.62,132.62,132.62,132.62
EURJPY,20040614,054400,132.61,132.63,132.61,132.63
EURJPY,20040614,054500,132.63,132.63,132.62,132.62
EURJPY,20040614,054600,132.61,132.61,132.60,132.61
EURJPY,20040614,054700,132.60,132.60,132.60,132.60
EURJPY,20040614,054800,132.60,132.61,132.60,132.61
EURJPY,20040614,054900,132.62,132.62,132.62,132.62
EURJPY,20040614,055000,132.62,132.62,132.62,132.62
EURJPY,20040614,055100,132.62,132.62,132.62,132.62
EURJPY,20040614,055200,132.62,132.63,132.62,132.63
EURJPY,20040614,055300,132.63,132.63,132.62,132.62
EURJPY,20040614,055400,132.63,132.64,132.63,132.64
EURJPY,20040614,055500,132.65,132.66,132.64,132.64
EURJPY,20040614,055600,132.65,132.65,132.64,132.64
EURJPY,20040614,055700,132.65,132.66,132.64,132.64
EURJPY,20040614,055800,132.65,132.65,132.64,132.65
EURJPY,20040614,055900,132.64,132.65,132.64,132.65
EURJPY,20040614,060000,132.64,132.67,132.64,132.66
EURJPY,20040614,060100,132.67,132.67,132.65,132.65
EURJPY,20040614,060200,132.66,132.74,132.66,132.72
EURJPY,20040614,060300,132.71,132.72,132.69,132.72
EURJPY,20040614,060400,132.73,132.78,132.73,132.76
EURJPY,20040614,060500,132.75,132.75,132.74,132.74
EURJPY,20040614,060600,132.73,132.74,132.72,132.72
EURJPY,20040614,060700,132.73,132.75,132.73,132.75
EURJPY,20040614,060800,132.74,132.75,132.74,132.74
EURJPY,20040614,060900,132.73,132.74,132.72,132.74
EURJPY,20040614,061000,132.74,132.76,132.74,132.76
EURJPY,20040614,061100,132.76,132.76,132.76,132.76
EURJPY,20040614,061200,132.77,132.77,132.77,132.77
EURJPY,20040614,061300,132.78,132.80,132.78,132.79
EURJPY,20040614,061400,132.80,132.81,132.79,132.81
EURJPY,20040614,061500,132.82,132.84,132.82,132.83
EURJPY,20040614,061600,132.83,132.83,132.81,132.81
EURJPY,20040614,061700,132.80,132.80,132.76,132.76
EURJPY,20040614,061800,132.77,132.78,132.76,132.76
EURJPY,20040614,061900,132.77,132.80,132.77,132.80
EURJPY,20040614,062000,132.79,132.79,132.76,132.77
EURJPY,20040614,062100,132.76,132.76,132.75,132.75
EURJPY,20040614,062200,132.76,132.79,132.76,132.79
EURJPY,20040614,062300,132.78,132.78,132.78,132.78
EURJPY,20040614,062400,132.77,132.77,132.76,132.76
EURJPY,20040614,062500,132.77,132.77,132.76,132.76
EURJPY,20040614,062600,132.75,132.75,132.73,132.74
EURJPY,20040614,062700,132.73,132.73,132.72,132.72
EURJPY,20040614,062800,132.73,132.73,132.72,132.73
EURJPY,20040614,062900,132.74,132.74,132.71,132.71
EURJPY,20040614,063000,132.72,132.74,132.72,132.73
EURJPY,20040614,063100,132.72,132.73,132.71,132.71
EURJPY,20040614,063200,132.70,132.71,132.70,132.71
EURJPY,20040614,063300,132.70,132.71,132.70,132.71
EURJPY,20040614,063400,132.72,132.72,132.71,132.71
EURJPY,20040614,063500,132.71,132.71,132.70,132.70
EURJPY,20040614,063600,132.71,132.71,132.71,132.71
EURJPY,20040614,063700,132.72,132.73,132.72,132.73
EURJPY,20040614,063800,132.74,132.74,132.73,132.73
EURJPY,20040614,063900,132.73,132.74,132.73,132.74
EURJPY,20040614,064000,132.75,132.75,132.75,132.75
EURJPY,20040614,064100,132.76,132.76,132.75,132.75
EURJPY,20040614,064200,132.76,132.78,132.75,132.78
EURJPY,20040614,064300,132.77,132.79,132.77,132.78
EURJPY,20040614,064400,132.79,132.80,132.78,132.78
EURJPY,20040614,064500,132.77,132.78,132.77,132.77
EURJPY,20040614,064600,132.78,132.78,132.77,132.77
EURJPY,20040614,064700,132.78,132.78,132.77,132.77
EURJPY,20040614,064800,132.78,132.78,132.75,132.75
EURJPY,20040614,064900,132.74,132.74,132.69,132.69
EURJPY,20040614,065000,132.68,132.68,132.65,132.65
EURJPY,20040614,065100,132.64,132.64,132.62,132.64
EURJPY,20040614,065200,132.65,132.66,132.65,132.66
EURJPY,20040614,065300,132.65,132.66,132.64,132.66
EURJPY,20040614,065400,132.65,132.67,132.65,132.66
EURJPY,20040614,065500,132.67,132.71,132.67,132.71
EURJPY,20040614,065600,132.70,132.74,132.70,132.72
EURJPY,20040614,065700,132.71,132.71,132.71,132.71
EURJPY,20040614,065800,132.71,132.72,132.68,132.68
EURJPY,20040614,065900,132.68,132.68,132.68,132.68
EURJPY,20040614,070000,132.67,132.68,132.65,132.65
EURJPY,20040614,070100,132.66,132.66,132.65,132.66
EURJPY,20040614,070200,132.65,132.65,132.64,132.64
EURJPY,20040614,070300,132.65,132.65,132.64,132.64
EURJPY,20040614,070400,132.64,132.64,132.64,132.64
EURJPY,20040614,070500,132.65,132.65,132.64,132.65
EURJPY,20040614,070600,132.66,132.66,132.66,132.66
EURJPY,20040614,070700,132.65,132.66,132.65,132.65
EURJPY,20040614,070800,132.66,132.68,132.66,132.67
EURJPY,20040614,070900,132.67,132.67,132.67,132.67
EURJPY,20040614,071000,132.66,132.66,132.65,132.66
EURJPY,20040614,071100,132.67,132.67,132.66,132.66
EURJPY,20040614,071200,132.67,132.67,132.66,132.66
EURJPY,20040614,071300,132.67,132.67,132.66,132.66
EURJPY,20040614,071400,132.67,132.68,132.67,132.68
EURJPY,20040614,071500,132.68,132.68,132.68,132.68
EURJPY,20040614,071600,132.68,132.70,132.68,132.70
EURJPY,20040614,071700,132.71,132.71,132.71,132.71
EURJPY,20040614,071800,132.70,132.70,132.70,132.70
EURJPY,20040614,071900,132.70,132.70,132.66,132.66
EURJPY,20040614,072000,132.66,132.66,132.66,132.66
EURJPY,20040614,072100,132.65,132.67,132.64,132.67
EURJPY,20040614,072200,132.66,132.67,132.65,132.67
EURJPY,20040614,072300,132.68,132.71,132.68,132.70
EURJPY,20040614,072400,132.69,132.70,132.69,132.69
EURJPY,20040614,072500,132.70,132.71,132.69,132.71
EURJPY,20040614,072600,132.70,132.70,132.69,132.70
EURJPY,20040614,072700,132.70,132.70,132.69,132.69
EURJPY,20040614,072800,132.70,132.71,132.70,132.71
EURJPY,20040614,072900,132.72,132.72,132.71,132.71
EURJPY,20040614,073000,132.72,132.72,132.69,132.69
EURJPY,20040614,073100,132.68,132.69,132.68,132.68
EURJPY,20040614,073200,132.69,132.70,132.68,132.68
EURJPY,20040614,073300,132.67,132.68,132.67,132.68
EURJPY,20040614,073400,132.68,132.69,132.68,132.69
EURJPY,20040614,073500,132.70,132.70,132.68,132.70
EURJPY,20040614,073600,132.69,132.69,132.68,132.69
EURJPY,20040614,073700,132.69,132.69,132.69,132.69
EURJPY,20040614,073800,132.70,132.70,132.70,132.70
EURJPY,20040614,073900,132.70,132.70,132.70,132.70
EURJPY,20040614,074000,132.70,132.70,132.69,132.69
EURJPY,20040614,074100,132.70,132.71,132.70,132.71
EURJPY,20040614,074200,132.70,132.71,132.70,132.71
EURJPY,20040614,074300,132.72,132.73,132.72,132.73
EURJPY,20040614,074400,132.72,132.72,132.72,132.72
EURJPY,20040614,074500,132.72,132.72,132.72,132.72
EURJPY,20040614,074600,132.71,132.71,132.71,132.71
EURJPY,20040614,074700,132.71,132.71,132.69,132.69
EURJPY,20040614,074800,132.70,132.72,132.69,132.72
EURJPY,20040614,074900,132.71,132.72,132.71,132.72
EURJPY,20040614,075000,132.73,132.73,132.72,132.73
EURJPY,20040614,075100,132.74,132.74,132.73,132.74
EURJPY,20040614,075200,132.74,132.74,132.74,132.74
EURJPY,20040614,075300,132.74,132.75,132.74,132.75
EURJPY,20040614,075400,132.74,132.76,132.74,132.76
EURJPY,20040614,075500,132.75,132.75,132.75,132.75
EURJPY,20040614,075600,132.74,132.75,132.73,132.75
EURJPY,20040614,075700,132.74,132.75,132.73,132.73
EURJPY,20040614,075800,132.72,132.74,132.72,132.74
EURJPY,20040614,075900,132.73,132.74,132.73,132.73
EURJPY,20040614,080000,132.74,132.74,132.73,132.73
EURJPY,20040614,080100,132.74,132.75,132.73,132.75
EURJPY,20040614,080200,132.74,132.81,132.74,132.81
EURJPY,20040614,080300,132.82,132.83,132.82,132.82
EURJPY,20040614,080400,132.81,132.82,132.80,132.81
EURJPY,20040614,080500,132.80,132.82,132.80,132.82
EURJPY,20040614,080600,132.81,132.82,132.81,132.81
EURJPY,20040614,080700,132.82,132.84,132.82,132.84
EURJPY,20040614,080800,132.85,132.85,132.85,132.85
EURJPY,20040614,080900,132.86,132.93,132.86,132.93
EURJPY,20040614,081000,132.92,132.94,132.92,132.92
EURJPY,20040614,081100,132.91,132.91,132.90,132.90
EURJPY,20040614,081200,132.89,132.91,132.89,132.90
EURJPY,20040614,081300,132.91,132.91,132.85,132.85
EURJPY,20040614,081400,132.84,132.84,132.81,132.81
EURJPY,20040614,081500,132.82,132.82,132.76,132.76
EURJPY,20040614,081600,132.77,132.81,132.76,132.79
EURJPY,20040614,081700,132.78,132.79,132.77,132.79
EURJPY,20040614,081800,132.78,132.78,132.77,132.78
EURJPY,20040614,081900,132.79,132.79,132.78,132.78
EURJPY,20040614,082000,132.77,132.79,132.76,132.78
EURJPY,20040614,082100,132.77,132.77,132.75,132.76
EURJPY,20040614,082200,132.77,132.79,132.77,132.79
EURJPY,20040614,082300,132.80,132.85,132.80,132.84
EURJPY,20040614,082400,132.83,132.83,132.81,132.81
EURJPY,20040614,082500,132.82,132.83,132.81,132.82
EURJPY,20040614,082600,132.81,132.82,132.80,132.82
EURJPY,20040614,082700,132.83,132.83,132.79,132.79
EURJPY,20040614,082800,132.80,132.80,132.73,132.73
EURJPY,20040614,082900,132.74,132.77,132.74,132.77
EURJPY,20040614,083000,132.76,132.77,132.76,132.77
EURJPY,20040614,083100,132.78,132.80,132.77,132.80
EURJPY,20040614,083200,132.81,132.82,132.80,132.81
EURJPY,20040614,083300,132.80,132.80,132.76,132.77
EURJPY,20040614,083400,132.76,132.77,132.76,132.76
EURJPY,20040614,083500,132.75,132.76,132.74,132.74
EURJPY,20040614,083600,132.75,132.76,132.75,132.76
EURJPY,20040614,083700,132.77,132.79,132.74,132.74
EURJPY,20040614,083800,132.75,132.79,132.75,132.77
EURJPY,20040614,083900,132.76,132.78,132.73,132.76
EURJPY,20040614,084000,132.77,132.79,132.76,132.76
EURJPY,20040614,084100,132.75,132.76,132.73,132.75
EURJPY,20040614,084200,132.74,132.74,132.72,132.72
EURJPY,20040614,084300,132.71,132.74,132.71,132.73
EURJPY,20040614,084400,132.72,132.74,132.72,132.72
EURJPY,20040614,084500,132.71,132.74,132.71,132.74
EURJPY,20040614,084600,132.72,132.72,132.69,132.71
EURJPY,20040614,084700,132.70,132.71,132.68,132.70
EURJPY,20040614,084800,132.71,132.72,132.69,132.70
EURJPY,20040614,084900,132.69,132.70,132.68,132.70
EURJPY,20040614,085000,132.69,132.70,132.69,132.70
EURJPY,20040614,085100,132.70,132.70,132.69,132.70
EURJPY,20040614,085200,132.69,132.69,132.68,132.68
EURJPY,20040614,085300,132.69,132.71,132.68,132.71
EURJPY,20040614,085400,132.72,132.73,132.71,132.72
EURJPY,20040614,085500,132.73,132.79,132.73,132.78
EURJPY,20040614,085600,132.80,132.80,132.77,132.77
EURJPY,20040614,085700,132.76,132.78,132.76,132.76
EURJPY,20040614,085800,132.75,132.76,132.74,132.76
EURJPY,20040614,085900,132.75,132.77,132.75,132.77
EURJPY,20040614,090000,132.76,132.77,132.76,132.77
EURJPY,20040614,090100,132.78,132.79,132.77,132.79
EURJPY,20040614,090200,132.78,132.80,132.77,132.77
EURJPY,20040614,090300,132.78,132.78,132.76,132.76
EURJPY,20040614,090400,132.75,132.76,132.75,132.75
EURJPY,20040614,090500,132.76,132.76,132.75,132.76
EURJPY,20040614,090600,132.77,132.77,132.76,132.76
EURJPY,20040614,090700,132.77,132.77,132.77,132.77
EURJPY,20040614,090800,132.76,132.77,132.76,132.77
EURJPY,20040614,090900,132.78,132.78,132.77,132.77
EURJPY,20040614,091000,132.78,132.78,132.77,132.78
EURJPY,20040614,091100,132.79,132.81,132.79,132.80
EURJPY,20040614,091200,132.81,132.83,132.80,132.81
EURJPY,20040614,091300,132.82,132.82,132.81,132.82
EURJPY,20040614,091400,132.81,132.81,132.80,132.81
EURJPY,20040614,091500,132.80,132.81,132.80,132.80
EURJPY,20040614,091600,132.81,132.81,132.79,132.80
EURJPY,20040614,091700,132.79,132.79,132.79,132.79
EURJPY,20040614,091800,132.80,132.83,132.80,132.82
EURJPY,20040614,091900,132.83,132.86,132.83,132.86
EURJPY,20040614,092000,132.87,132.87,132.82,132.82
EURJPY,20040614,092100,132.81,132.81,132.77,132.77
EURJPY,20040614,092200,132.78,132.79,132.76,132.78
EURJPY,20040614,092300,132.77,132.77,132.74,132.75
EURJPY,20040614,092400,132.74,132.75,132.71,132.72
EURJPY,20040614,092500,132.73,132.76,132.71,132.76
EURJPY,20040614,092600,132.77,132.77,132.76,132.77
EURJPY,20040614,092700,132.76,132.79,132.76,132.79
EURJPY,20040614,092800,132.78,132.78,132.75,132.75
EURJPY,20040614,092900,132.74,132.75,132.73,132.75
EURJPY,20040614,093000,132.74,132.74,132.71,132.71
EURJPY,20040614,093100,132.72,132.73,132.71,132.71
EURJPY,20040614,093200,132.70,132.70,132.68,132.70
EURJPY,20040614,093300,132.71,132.71,132.67,132.68
EURJPY,20040614,093400,132.67,132.71,132.67,132.68
EURJPY,20040614,093500,132.70,132.70,132.65,132.68
EURJPY,20040614,093600,132.69,132.69,132.68,132.68
EURJPY,20040614,093700,132.69,132.70,132.68,132.70
EURJPY,20040614,093800,132.71,132.71,132.69,132.69
EURJPY,20040614,093900,132.68,132.70,132.68,132.70
EURJPY,20040614,094000,132.71,132.71,132.70,132.71
EURJPY,20040614,094100,132.70,132.74,132.70,132.74
EURJPY,20040614,094200,132.73,132.75,132.73,132.74
EURJPY,20040614,094300,132.73,132.73,132.71,132.72
EURJPY,20040614,094400,132.71,132.72,132.69,132.69
EURJPY,20040614,094500,132.70,132.71,132.68,132.71
EURJPY,20040614,094600,132.70,132.71,132.69,132.71
EURJPY,20040614,094700,132.72,132.73,132.71,132.72
EURJPY,20040614,094800,132.71,132.72,132.69,132.72
EURJPY,20040614,094900,132.73,132.74,132.71,132.71
EURJPY,20040614,095000,132.70,132.72,132.69,132.72
EURJPY,20040614,095100,132.73,132.76,132.73,132.76
EURJPY,20040614,095200,132.75,132.77,132.75,132.77
EURJPY,20040614,095300,132.76,132.76,132.73,132.75
EURJPY,20040614,095400,132.74,132.75,132.72,132.72
EURJPY,20040614,095500,132.71,132.73,132.71,132.72
EURJPY,20040614,095600,132.73,132.76,132.73,132.75
EURJPY,20040614,095700,132.74,132.74,132.73,132.73
EURJPY,20040614,095800,132.74,132.76,132.74,132.76
EURJPY,20040614,095900,132.77,132.77,132.75,132.75
EURJPY,20040614,100000,132.74,132.76,132.74,132.76
EURJPY,20040614,100100,132.77,132.77,132.76,132.76
EURJPY,20040614,100200,132.77,132.77,132.75,132.76
EURJPY,20040614,100300,132.77,132.78,132.76,132.78
EURJPY,20040614,100400,132.79,132.81,132.78,132.79
EURJPY,20040614,100500,132.78,132.79,132.76,132.76
EURJPY,20040614,100600,132.75,132.76,132.74,132.74
EURJPY,20040614,100700,132.73,132.74,132.72,132.74
EURJPY,20040614,100800,132.73,132.73,132.70,132.72
EURJPY,20040614,100900,132.71,132.71,132.69,132.69
EURJPY,20040614,101000,132.70,132.70,132.64,132.65
EURJPY,20040614,101100,132.66,132.68,132.65,132.68
EURJPY,20040614,101200,132.67,132.67,132.64,132.67
EURJPY,20040614,101300,132.66,132.71,132.66,132.68
EURJPY,20040614,101400,132.69,132.69,132.68,132.68
EURJPY,20040614,101500,132.69,132.70,132.68,132.69
EURJPY,20040614,101600,132.68,132.69,132.68,132.68
EURJPY,20040614,101700,132.69,132.71,132.69,132.71
EURJPY,20040614,101800,132.70,132.71,132.69,132.70
EURJPY,20040614,101900,132.69,132.70,132.69,132.70
EURJPY,20040614,102000,132.71,132.73,132.70,132.71
EURJPY,20040614,102100,132.70,132.70,132.68,132.68
EURJPY,20040614,102200,132.69,132.71,132.68,132.68
EURJPY,20040614,102300,132.69,132.70,132.67,132.67
EURJPY,20040614,102400,132.68,132.70,132.68,132.70
EURJPY,20040614,102500,132.69,132.69,132.68,132.68
EURJPY,20040614,102600,132.67,132.68,132.67,132.68
EURJPY,20040614,102700,132.69,132.69,132.68,132.68
EURJPY,20040614,102800,132.67,132.68,132.67,132.68
EURJPY,20040614,102900,132.69,132.69,132.68,132.68
EURJPY,20040614,103000,132.68,132.68,132.68,132.68
EURJPY,20040614,103100,132.68,132.68,132.68,132.68
EURJPY,20040614,103200,132.69,132.70,132.69,132.70
EURJPY,20040614,103300,132.69,132.70,132.69,132.69
EURJPY,20040614,103400,132.70,132.70,132.68,132.69
EURJPY,20040614,103500,132.70,132.70,132.70,132.70
EURJPY,20040614,103600,132.69,132.70,132.68,132.70
EURJPY,20040614,103700,132.69,132.71,132.69,132.70
EURJPY,20040614,103800,132.69,132.70,132.68,132.69
EURJPY,20040614,103900,132.70,132.70,132.65,132.65
EURJPY,20040614,104000,132.66,132.70,132.66,132.70
EURJPY,20040614,104100,132.71,132.71,132.69,132.70
EURJPY,20040614,104200,132.69,132.71,132.68,132.71
EURJPY,20040614,104300,132.70,132.71,132.70,132.71
EURJPY,20040614,104400,132.72,132.72,132.68,132.68
EURJPY,20040614,104500,132.69,132.69,132.67,132.68
EURJPY,20040614,104600,132.67,132.67,132.66,132.66
EURJPY,20040614,104700,132.65,132.66,132.65,132.66
EURJPY,20040614,104800,132.67,132.70,132.67,132.70
EURJPY,20040614,104900,132.71,132.75,132.70,132.75
EURJPY,20040614,105000,132.76,132.77,132.75,132.75
EURJPY,20040614,105100,132.74,132.74,132.70,132.70
EURJPY,20040614,105200,132.71,132.71,132.69,132.69
EURJPY,20040614,105300,132.68,132.68,132.67,132.68
EURJPY,20040614,105400,132.69,132.72,132.68,132.71
EURJPY,20040614,105500,132.70,132.70,132.67,132.67
EURJPY,20040614,105600,132.68,132.68,132.67,132.67
EURJPY,20040614,105700,132.68,132.68,132.68,132.68
EURJPY,20040614,105800,132.69,132.71,132.69,132.71
EURJPY,20040614,105900,132.72,132.73,132.72,132.73
EURJPY,20040614,110000,132.72,132.73,132.72,132.72
EURJPY,20040614,110100,132.72,132.72,132.72,132.72
EURJPY,20040614,110200,132.71,132.72,132.70,132.72
EURJPY,20040614,110300,132.71,132.72,132.68,132.69
EURJPY,20040614,110400,132.68,132.68,132.68,132.68
EURJPY,20040614,110500,132.68,132.71,132.68,132.70
EURJPY,20040614,110600,132.69,132.69,132.67,132.67
EURJPY,20040614,110700,132.68,132.68,132.66,132.67
EURJPY,20040614,110800,132.68,132.68,132.65,132.66
EURJPY,20040614,110900,132.65,132.65,132.65,132.65
EURJPY,20040614,111000,132.64,132.65,132.62,132.62
EURJPY,20040614,111100,132.61,132.62,132.61,132.62
EURJPY,20040614,111200,132.62,132.62,132.62,132.62
EURJPY,20040614,111300,132.62,132.64,132.62,132.64
EURJPY,20040614,111400,132.63,132.63,132.60,132.60
EURJPY,20040614,111500,132.59,132.60,132.58,132.59
EURJPY,20040614,111600,132.60,132.60,132.59,132.59
EURJPY,20040614,111700,132.60,132.61,132.60,132.61
EURJPY,20040614,111800,132.60,132.60,132.60,132.60
EURJPY,20040614,111900,132.60,132.61,132.60,132.61
EURJPY,20040614,112000,132.60,132.62,132.59,132.59
EURJPY,20040614,112100,132.58,132.59,132.58,132.58
EURJPY,20040614,112200,132.57,132.59,132.57,132.59
EURJPY,20040614,112300,132.58,132.58,132.53,132.55
EURJPY,20040614,112400,132.56,132.56,132.52,132.53
EURJPY,20040614,112500,132.52,132.53,132.49,132.50
EURJPY,20040614,112600,132.51,132.51,132.45,132.47
EURJPY,20040614,112700,132.48,132.52,132.47,132.52
EURJPY,20040614,112800,132.53,132.53,132.51,132.51
EURJPY,20040614,112900,132.50,132.51,132.49,132.50
EURJPY,20040614,113000,132.51,132.51,132.47,132.50
EURJPY,20040614,113100,132.49,132.49,132.42,132.42
EURJPY,20040614,113200,132.43,132.48,132.43,132.48
EURJPY,20040614,113300,132.49,132.50,132.47,132.50
EURJPY,20040614,113400,132.51,132.61,132.51,132.61
EURJPY,20040614,113500,132.60,132.60,132.58,132.58
EURJPY,20040614,113600,132.59,132.59,132.56,132.57
EURJPY,20040614,113700,132.56,132.57,132.53,132.53
EURJPY,20040614,113800,132.51,132.54,132.51,132.54
EURJPY,20040614,113900,132.53,132.57,132.53,132.57
EURJPY,20040614,114000,132.58,132.62,132.58,132.62
EURJPY,20040614,114100,132.61,132.61,132.55,132.56
EURJPY,20040614,114200,132.57,132.59,132.57,132.59
EURJPY,20040614,114300,132.58,132.69,132.58,132.69
EURJPY,20040614,114400,132.70,132.80,132.70,132.80
EURJPY,20040614,114500,132.81,132.83,132.79,132.81
EURJPY,20040614,114600,132.80,132.86,132.80,132.86
EURJPY,20040614,114700,132.87,132.95,132.87,132.93
EURJPY,20040614,114800,132.92,132.92,132.90,132.90
EURJPY,20040614,114900,132.92,132.94,132.92,132.93
EURJPY,20040614,115000,132.92,132.92,132.87,132.87
EURJPY,20040614,115100,132.88,132.88,132.86,132.87
EURJPY,20040614,115200,132.86,132.94,132.86,132.94
EURJPY,20040614,115300,132.95,132.98,132.94,132.98
EURJPY,20040614,115400,132.97,133.08,132.96,133.08
EURJPY,20040614,115500,133.07,133.08,133.06,133.06
EURJPY,20040614,115600,133.07,133.13,133.07,133.12
EURJPY,20040614,115700,133.11,133.12,133.10,133.11
EURJPY,20040614,115800,133.10,133.12,133.10,133.12
EURJPY,20040614,115900,133.11,133.14,133.11,133.12
EURJPY,20040614,120000,133.13,133.16,133.12,133.16
EURJPY,20040614,120100,133.17,133.31,133.17,133.31
EURJPY,20040614,120200,133.30,133.39,133.30,133.37
EURJPY,20040614,120300,133.36,133.36,133.34,133.34
EURJPY,20040614,120400,133.33,133.37,133.32,133.37
EURJPY,20040614,120500,133.40,133.54,133.40,133.51
EURJPY,20040614,120600,133.50,133.52,133.48,133.50
EURJPY,20040614,120700,133.49,133.50,133.46,133.46
EURJPY,20040614,120800,133.45,133.46,133.40,133.40
EURJPY,20040614,120900,133.41,133.42,133.39,133.40
EURJPY,20040614,121000,133.41,133.41,133.37,133.38
EURJPY,20040614,121100,133.37,133.40,133.37,133.40
EURJPY,20040614,121200,133.41,133.43,133.41,133.43
EURJPY,20040614,121300,133.45,133.53,133.45,133.53
EURJPY,20040614,121400,133.54,133.63,133.54,133.62
EURJPY,20040614,121500,133.63,133.68,133.63,133.65
EURJPY,20040614,121600,133.64,133.64,133.57,133.57
EURJPY,20040614,121700,133.56,133.56,133.53,133.54
EURJPY,20040614,121800,133.53,133.53,133.50,133.50
EURJPY,20040614,121900,133.49,133.50,133.45,133.47
EURJPY,20040614,122000,133.48,133.52,133.48,133.52
EURJPY,20040614,122100,133.51,133.56,133.51,133.56
EURJPY,20040614,122200,133.57,133.58,133.57,133.58
EURJPY,20040614,122300,133.59,133.63,133.59,133.61
EURJPY,20040614,122400,133.60,133.62,133.57,133.57
EURJPY,20040614,122500,133.56,133.57,133.53,133.54
EURJPY,20040614,122600,133.53,133.53,133.49,133.50
EURJPY,20040614,122700,133.51,133.52,133.50,133.52
EURJPY,20040614,122800,133.53,133.55,133.52,133.52
EURJPY,20040614,122900,133.51,133.51,133.48,133.48
EURJPY,20040614,123000,133.47,133.47,133.44,133.45
EURJPY,20040614,123100,133.44,133.53,133.44,133.53
EURJPY,20040614,123200,133.54,133.55,133.53,133.53
EURJPY,20040614,123300,133.54,133.57,133.54,133.57
EURJPY,20040614,123400,133.58,133.58,133.55,133.56
EURJPY,20040614,123500,133.55,133.56,133.54,133.54
EURJPY,20040614,123600,133.55,133.55,133.54,133.54
EURJPY,20040614,123700,133.53,133.57,133.53,133.57
EURJPY,20040614,123800,133.58,133.62,133.57,133.62
EURJPY,20040614,123900,133.61,133.67,133.61,133.63
EURJPY,20040614,124000,133.64,133.69,133.63,133.69
EURJPY,20040614,124100,133.68,133.74,133.68,133.74
EURJPY,20040614,124200,133.73,133.76,133.73,133.74
EURJPY,20040614,124300,133.75,133.77,133.75,133.75
EURJPY,20040614,124400,133.76,133.76,133.69,133.69
EURJPY,20040614,124500,133.70,133.70,133.63,133.64
EURJPY,20040614,124600,133.63,133.63,133.62,133.63
EURJPY,20040614,124700,133.62,133.62,133.60,133.61
EURJPY,20040614,124800,133.60,133.65,133.60,133.64
EURJPY,20040614,124900,133.63,133.64,133.63,133.64
EURJPY,20040614,125000,133.65,133.67,133.64,133.67
EURJPY,20040614,125100,133.66,133.66,133.61,133.62
EURJPY,20040614,125200,133.61,133.63,133.61,133.63
EURJPY,20040614,125300,133.62,133.62,133.60,133.60
EURJPY,20040614,125400,133.59,133.60,133.58,133.58
EURJPY,20040614,125500,133.57,133.58,133.57,133.58
EURJPY,20040614,125600,133.57,133.57,133.47,133.49
EURJPY,20040614,125700,133.50,133.53,133.50,133.53
EURJPY,20040614,125800,133.54,133.58,133.54,133.57
EURJPY,20040614,125900,133.56,133.56,133.49,133.50
EURJPY,20040614,130000,133.49,133.51,133.49,133.50
EURJPY,20040614,130100,133.51,133.52,133.51,133.51
EURJPY,20040614,130200,133.52,133.53,133.50,133.50
EURJPY,20040614,130300,133.49,133.50,133.48,133.49
EURJPY,20040614,130400,133.48,133.51,133.46,133.51
EURJPY,20040614,130500,133.50,133.52,133.50,133.51
EURJPY,20040614,130600,133.50,133.50,133.47,133.47
EURJPY,20040614,130700,133.48,133.48,133.46,133.47
EURJPY,20040614,130800,133.46,133.50,133.46,133.50
EURJPY,20040614,130900,133.51,133.53,133.51,133.52
EURJPY,20040614,131000,133.53,133.59,133.53,133.59
EURJPY,20040614,131100,133.60,133.62,133.60,133.62
EURJPY,20040614,131200,133.63,133.65,133.63,133.65
EURJPY,20040614,131300,133.66,133.68,133.65,133.65
EURJPY,20040614,131400,133.66,133.66,133.63,133.63
EURJPY,20040614,131500,133.62,133.63,133.62,133.63
EURJPY,20040614,131600,133.64,133.70,133.64,133.70
EURJPY,20040614,131700,133.71,133.73,133.71,133.72
EURJPY,20040614,131800,133.70,133.70,133.68,133.70
EURJPY,20040614,131900,133.69,133.69,133.69,133.69
EURJPY,20040614,132000,133.70,133.71,133.69,133.71
EURJPY,20040614,132100,133.70,133.73,133.70,133.73
EURJPY,20040614,132200,133.72,133.72,133.68,133.68
EURJPY,20040614,132300,133.67,133.68,133.65,133.65
EURJPY,20040614,132400,133.66,133.67,133.66,133.66
EURJPY,20040614,132500,133.67,133.71,133.67,133.70
EURJPY,20040614,132600,133.69,133.69,133.67,133.68
EURJPY,20040614,132700,133.67,133.68,133.67,133.67
EURJPY,20040614,132800,133.68,133.69,133.67,133.67
EURJPY,20040614,132900,133.66,133.66,133.65,133.65
EURJPY,20040614,133000,133.66,133.66,133.64,133.64
EURJPY,20040614,133100,133.63,133.64,133.62,133.62
EURJPY,20040614,133200,133.63,133.63,133.62,133.62
EURJPY,20040614,133300,133.63,133.64,133.61,133.61
EURJPY,20040614,133400,133.60,133.60,133.59,133.60
EURJPY,20040614,133500,133.59,133.59,133.57,133.57
EURJPY,20040614,133600,133.56,133.57,133.55,133.56
EURJPY,20040614,133700,133.55,133.56,133.55,133.55
EURJPY,20040614,133800,133.56,133.57,133.56,133.57
EURJPY,20040614,133900,133.58,133.58,133.56,133.56
EURJPY,20040614,134000,133.55,133.55,133.53,133.53
EURJPY,20040614,134100,133.52,133.52,133.52,133.52
EURJPY,20040614,134200,133.51,133.52,133.50,133.50
EURJPY,20040614,134300,133.49,133.49,133.48,133.48
EURJPY,20040614,134400,133.47,133.47,133.43,133.43
EURJPY,20040614,134500,133.42,133.43,133.41,133.42
EURJPY,20040614,134600,133.43,133.45,133.43,133.45
EURJPY,20040614,134700,133.46,133.49,133.45,133.49
EURJPY,20040614,134800,133.50,133.51,133.49,133.51
EURJPY,20040614,134900,133.52,133.53,133.52,133.53
EURJPY,20040614,135000,133.52,133.52,133.49,133.49
EURJPY,20040614,135100,133.50,133.52,133.50,133.52
EURJPY,20040614,135200,133.51,133.51,133.50,133.51
EURJPY,20040614,135300,133.52,133.53,133.52,133.52
EURJPY,20040614,135400,133.53,133.54,133.53,133.53
EURJPY,20040614,135500,133.54,133.56,133.54,133.56
EURJPY,20040614,135600,133.55,133.56,133.54,133.54
EURJPY,20040614,135700,133.55,133.56,133.55,133.56
EURJPY,20040614,135800,133.55,133.55,133.52,133.52
EURJPY,20040614,135900,133.51,133.53,133.51,133.52
EURJPY,20040614,140000,133.51,133.52,133.51,133.52
EURJPY,20040614,140100,133.53,133.54,133.53,133.54
EURJPY,20040614,140200,133.53,133.54,133.52,133.52
EURJPY,20040614,140300,133.51,133.51,133.48,133.49
EURJPY,20040614,140400,133.50,133.51,133.50,133.51
EURJPY,20040614,140500,133.50,133.50,133.47,133.47
EURJPY,20040614,140600,133.46,133.46,133.43,133.45
EURJPY,20040614,140700,133.46,133.48,133.46,133.46
EURJPY,20040614,140800,133.45,133.49,133.45,133.49
EURJPY,20040614,140900,133.48,133.48,133.46,133.47
EURJPY,20040614,141000,133.48,133.48,133.44,133.44
EURJPY,20040614,141100,133.45,133.45,133.43,133.45
EURJPY,20040614,141200,133.44,133.44,133.42,133.44
EURJPY,20040614,141300,133.45,133.48,133.45,133.47
EURJPY,20040614,141400,133.46,133.48,133.45,133.45
EURJPY,20040614,141500,133.44,133.45,133.43,133.43
EURJPY,20040614,141600,133.42,133.47,133.42,133.47
EURJPY,20040614,141700,133.48,133.51,133.48,133.50
EURJPY,20040614,141800,133.49,133.50,133.48,133.50
EURJPY,20040614,141900,133.49,133.49,133.41,133.46
EURJPY,20040614,142000,133.47,133.50,133.44,133.48
EURJPY,20040614,142100,133.49,133.49,133.47,133.48
EURJPY,20040614,142200,133.47,133.47,133.43,133.45
EURJPY,20040614,142300,133.44,133.44,133.39,133.39
EURJPY,20040614,142400,133.38,133.38,133.34,133.35
EURJPY,20040614,142500,133.36,133.39,133.36,133.38
EURJPY,20040614,142600,133.39,133.41,133.39,133.40
EURJPY,20040614,142700,133.41,133.41,133.38,133.40
EURJPY,20040614,142800,133.39,133.40,133.35,133.35
EURJPY,20040614,142900,133.34,133.35,133.34,133.34
EURJPY,20040614,143000,133.35,133.37,133.35,133.37
EURJPY,20040614,143100,133.36,133.48,133.36,133.45
EURJPY,20040614,143200,133.47,133.54,133.47,133.54
EURJPY,20040614,143300,133.55,133.56,133.51,133.52
EURJPY,20040614,143400,133.51,133.52,133.50,133.50
EURJPY,20040614,143500,133.51,133.53,133.51,133.53
EURJPY,20040614,143600,133.52,133.53,133.47,133.49
EURJPY,20040614,143700,133.48,133.50,133.47,133.50
EURJPY,20040614,143800,133.51,133.51,133.46,133.49
EURJPY,20040614,143900,133.50,133.56,133.50,133.56
EURJPY,20040614,144000,133.57,133.59,133.56,133.59
EURJPY,20040614,144100,133.60,133.65,133.59,133.64
EURJPY,20040614,144200,133.65,133.75,133.65,133.75
EURJPY,20040614,144300,133.74,133.75,133.70,133.74
EURJPY,20040614,144400,133.73,133.81,133.73,133.77
EURJPY,20040614,144500,133.78,133.79,133.77,133.79
EURJPY,20040614,144600,133.80,133.81,133.79,133.81
EURJPY,20040614,144700,133.82,133.85,133.82,133.84
EURJPY,20040614,144800,133.83,133.84,133.82,133.82
EURJPY,20040614,144900,133.83,133.89,133.82,133.88
EURJPY,20040614,145000,133.89,133.89,133.84,133.85
EURJPY,20040614,145100,133.86,133.87,133.85,133.86
EURJPY,20040614,145200,133.85,133.85,133.83,133.83
EURJPY,20040614,145300,133.82,133.83,133.80,133.80
EURJPY,20040614,145400,133.81,133.82,133.80,133.82
EURJPY,20040614,145500,133.83,133.85,133.83,133.85
EURJPY,20040614,145600,133.86,133.90,133.86,133.90
EURJPY,20040614,145700,133.89,133.92,133.88,133.92
EURJPY,20040614,145800,133.93,133.93,133.90,133.92
EURJPY,20040614,145900,133.90,133.93,133.89,133.92
EURJPY,20040614,150000,133.91,133.94,133.91,133.92
EURJPY,20040614,150100,133.91,133.91,133.86,133.86
EURJPY,20040614,150200,133.87,133.87,133.85,133.85
EURJPY,20040614,150300,133.86,133.86,133.84,133.86
EURJPY,20040614,150400,133.85,133.85,133.83,133.83
EURJPY,20040614,150500,133.84,133.84,133.81,133.82
EURJPY,20040614,150600,133.82,133.82,133.81,133.81
EURJPY,20040614,150700,133.81,133.81,133.80,133.80
EURJPY,20040614,150800,133.79,133.82,133.79,133.82
EURJPY,20040614,150900,133.83,133.83,133.81,133.81
EURJPY,20040614,151000,133.82,133.82,133.81,133.82
EURJPY,20040614,151100,133.81,133.81,133.78,133.79
EURJPY,20040614,151200,133.80,133.83,133.80,133.83
EURJPY,20040614,151300,133.84,133.84,133.83,133.84
EURJPY,20040614,151400,133.84,133.84,133.84,133.84
EURJPY,20040614,151500,133.85,133.85,133.84,133.85
EURJPY,20040614,151600,133.84,133.84,133.83,133.84
EURJPY,20040614,151700,133.83,133.83,133.83,133.83
EURJPY,20040614,151800,133.84,133.84,133.82,133.83
EURJPY,20040614,151900,133.82,133.83,133.81,133.82
EURJPY,20040614,152000,133.81,133.82,133.81,133.81
EURJPY,20040614,152100,133.80,133.82,133.80,133.82
EURJPY,20040614,152200,133.83,133.83,133.82,133.83
EURJPY,20040614,152300,133.84,133.84,133.82,133.84
EURJPY,20040614,152400,133.83,133.83,133.82,133.82
EURJPY,20040614,152500,133.81,133.81,133.80,133.81
EURJPY,20040614,152600,133.82,133.82,133.81,133.82
EURJPY,20040614,152700,133.81,133.81,133.77,133.77
EURJPY,20040614,152800,133.76,133.77,133.76,133.76
EURJPY,20040614,152900,133.77,133.79,133.77,133.78
EURJPY,20040614,153000,133.79,133.81,133.79,133.81
EURJPY,20040614,153100,133.80,133.83,133.80,133.81
EURJPY,20040614,153200,133.82,133.82,133.82,133.82
EURJPY,20040614,153300,133.81,133.82,133.81,133.82
EURJPY,20040614,153400,133.83,133.83,133.81,133.81
EURJPY,20040614,153500,133.81,133.81,133.81,133.81
EURJPY,20040614,153600,133.82,133.82,133.79,133.80
EURJPY,20040614,153700,133.79,133.81,133.79,133.81
EURJPY,20040614,153800,133.80,133.83,133.80,133.83
EURJPY,20040614,153900,133.82,133.84,133.82,133.84
EURJPY,20040614,154000,133.84,133.84,133.84,133.84
EURJPY,20040614,154100,133.84,133.84,133.82,133.82
EURJPY,20040614,154200,133.81,133.81,133.80,133.80
EURJPY,20040614,154300,133.79,133.80,133.78,133.80
EURJPY,20040614,154400,133.81,133.82,133.80,133.82
EURJPY,20040614,154500,133.82,133.82,133.82,133.82
EURJPY,20040614,154600,133.83,133.85,133.83,133.85
EURJPY,20040614,154700,133.84,133.85,133.84,133.84
EURJPY,20040614,154800,133.85,133.85,133.84,133.84
EURJPY,20040614,154900,133.83,133.87,133.83,133.87
EURJPY,20040614,155000,133.88,133.95,133.88,133.95
EURJPY,20040614,155100,133.96,133.97,133.95,133.95
EURJPY,20040614,155200,133.94,133.97,133.93,133.97
EURJPY,20040614,155300,133.96,133.96,133.94,133.96
EURJPY,20040614,155400,133.95,133.96,133.95,133.95
EURJPY,20040614,155500,133.94,133.96,133.94,133.95
EURJPY,20040614,155600,133.96,133.96,133.92,133.92
EURJPY,20040614,155700,133.93,133.94,133.92,133.94
EURJPY,20040614,155800,133.95,134.00,133.94,134.00
EURJPY,20040614,155900,133.99,133.99,133.93,133.93
EURJPY,20040614,160000,133.92,133.92,133.90,133.92
EURJPY,20040614,160100,133.93,133.95,133.92,133.95
EURJPY,20040614,160200,133.94,133.94,133.90,133.91
EURJPY,20040614,160300,133.92,133.92,133.87,133.87
EURJPY,20040614,160400,133.88,133.88,133.84,133.84
EURJPY,20040614,160500,133.85,133.85,133.82,133.82
EURJPY,20040614,160600,133.81,133.82,133.80,133.82
EURJPY,20040614,160700,133.81,133.81,133.76,133.76
EURJPY,20040614,160800,133.77,133.77,133.76,133.77
EURJPY,20040614,160900,133.76,133.77,133.74,133.74
EURJPY,20040614,161000,133.73,133.75,133.73,133.74
EURJPY,20040614,161100,133.73,133.73,133.72,133.73
EURJPY,20040614,161200,133.74,133.75,133.72,133.72
EURJPY,20040614,161300,133.73,133.73,133.65,133.65
EURJPY,20040614,161400,133.66,133.71,133.66,133.71
EURJPY,20040614,161500,133.70,133.70,133.68,133.69
EURJPY,20040614,161600,133.70,133.79,133.70,133.79
EURJPY,20040614,161700,133.80,133.81,133.76,133.76
EURJPY,20040614,161800,133.75,133.75,133.73,133.75
EURJPY,20040614,161900,133.76,133.77,133.76,133.77
EURJPY,20040614,162000,133.78,133.78,133.77,133.77
EURJPY,20040614,162100,133.76,133.77,133.75,133.77
EURJPY,20040614,162200,133.78,133.78,133.74,133.74
EURJPY,20040614,162300,133.73,133.74,133.72,133.74
EURJPY,20040614,162400,133.75,133.75,133.74,133.74
EURJPY,20040614,162500,133.75,133.81,133.75,133.81
EURJPY,20040614,162600,133.82,133.82,133.80,133.80
EURJPY,20040614,162700,133.81,133.82,133.80,133.80
EURJPY,20040614,162800,133.81,133.88,133.81,133.88
EURJPY,20040614,162900,133.89,133.89,133.88,133.88
EURJPY,20040614,163000,133.89,133.90,133.88,133.89
EURJPY,20040614,163100,133.90,133.90,133.86,133.86
EURJPY,20040614,163200,133.87,133.93,133.87,133.93
EURJPY,20040614,163300,133.92,133.92,133.91,133.91
EURJPY,20040614,163400,133.90,133.93,133.90,133.93
EURJPY,20040614,163500,133.92,133.94,133.91,133.92
EURJPY,20040614,163600,133.91,133.91,133.89,133.89
EURJPY,20040614,163700,133.88,133.88,133.88,133.88
EURJPY,20040614,163800,133.89,133.90,133.89,133.90
EURJPY,20040614,163900,133.90,133.91,133.90,133.90
EURJPY,20040614,164000,133.89,133.89,133.88,133.89
EURJPY,20040614,164100,133.90,133.90,133.89,133.89
EURJPY,20040614,164200,133.88,133.90,133.87,133.90
EURJPY,20040614,164300,133.89,133.89,133.85,133.86
EURJPY,20040614,164400,133.87,133.88,133.86,133.88
EURJPY,20040614,164500,133.87,133.89,133.87,133.88
EURJPY,20040614,164600,133.87,133.90,133.87,133.90
EURJPY,20040614,164700,133.91,133.92,133.90,133.92
EURJPY,20040614,164800,133.91,133.91,133.87,133.87
EURJPY,20040614,164900,133.86,133.88,133.86,133.87
EURJPY,20040614,165000,133.88,133.88,133.86,133.87
EURJPY,20040614,165100,133.86,133.86,133.84,133.85
EURJPY,20040614,165200,133.86,133.90,133.86,133.90
EURJPY,20040614,165300,133.91,133.91,133.90,133.90
EURJPY,20040614,165400,133.89,133.90,133.89,133.89
EURJPY,20040614,165500,133.90,133.90,133.89,133.90
EURJPY,20040614,165600,133.91,133.92,133.89,133.89
EURJPY,20040614,165700,133.90,133.92,133.90,133.92
EURJPY,20040614,165800,133.93,133.93,133.91,133.92
EURJPY,20040614,165900,133.93,133.95,133.93,133.95
EURJPY,20040614,170000,133.96,134.04,133.96,134.04
EURJPY,20040614,170100,134.05,134.09,134.04,134.07
EURJPY,20040614,170200,134.08,134.08,134.05,134.05
EURJPY,20040614,170300,134.06,134.07,134.06,134.06
EURJPY,20040614,170400,134.07,134.08,134.06,134.08
EURJPY,20040614,170500,134.07,134.07,134.06,134.06
EURJPY,20040614,170600,134.05,134.08,134.05,134.08
EURJPY,20040614,170700,134.09,134.09,134.08,134.09
EURJPY,20040614,170800,134.10,134.12,134.10,134.11
EURJPY,20040614,170900,134.10,134.10,134.10,134.10
EURJPY,20040614,171000,134.09,134.10,134.05,134.08
EURJPY,20040614,171100,134.09,134.11,134.06,134.06
EURJPY,20040614,171200,134.05,134.07,134.05,134.06
EURJPY,20040614,171300,134.05,134.06,134.05,134.05
EURJPY,20040614,171400,134.06,134.06,134.04,134.04
EURJPY,20040614,171500,134.03,134.03,134.01,134.03
EURJPY,20040614,171600,134.04,134.04,134.02,134.02
EURJPY,20040614,171700,134.01,134.01,134.00,134.01
EURJPY,20040614,171800,134.02,134.03,134.01,134.01
EURJPY,20040614,171900,134.02,134.04,134.01,134.04
EURJPY,20040614,172000,134.05,134.05,134.04,134.05
EURJPY,20040614,172100,134.04,134.06,134.04,134.06
EURJPY,20040614,172200,134.05,134.07,134.05,134.07
EURJPY,20040614,172300,134.06,134.06,134.04,134.04
EURJPY,20040614,172400,134.05,134.09,134.05,134.08
EURJPY,20040614,172500,134.07,134.08,134.07,134.08
EURJPY,20040614,172600,134.07,134.10,134.07,134.09
EURJPY,20040614,172700,134.10,134.10,134.10,134.10
EURJPY,20040614,172800,134.11,134.11,134.09,134.09
EURJPY,20040614,172900,134.10,134.11,134.09,134.09
EURJPY,20040614,173000,134.08,134.09,134.07,134.08
EURJPY,20040614,173100,134.09,134.09,134.08,134.08
EURJPY,20040614,173200,134.09,134.09,134.07,134.07
EURJPY,20040614,173300,134.08,134.08,134.05,134.05
EURJPY,20040614,173400,134.04,134.07,134.04,134.07
EURJPY,20040614,173500,134.06,134.09,134.06,134.08
EURJPY,20040614,173600,134.09,134.12,134.09,134.12
EURJPY,20040614,173700,134.11,134.11,134.10,134.11
EURJPY,20040614,173800,134.10,134.13,134.10,134.13
EURJPY,20040614,173900,134.12,134.14,134.12,134.14
EURJPY,20040614,174000,134.14,134.15,134.13,134.15
EURJPY,20040614,174100,134.16,134.20,134.16,134.20
EURJPY,20040614,174200,134.19,134.19,134.16,134.17
EURJPY,20040614,174300,134.17,134.17,134.17,134.17
EURJPY,20040614,174400,134.16,134.17,134.16,134.17
EURJPY,20040614,174500,134.18,134.22,134.17,134.22
EURJPY,20040614,174600,134.23,134.23,134.21,134.21
EURJPY,20040614,174700,134.22,134.23,134.22,134.22
EURJPY,20040614,174800,134.22,134.23,134.22,134.23
EURJPY,20040614,174900,134.24,134.25,134.24,134.25
EURJPY,20040614,175000,134.24,134.24,134.24,134.24
EURJPY,20040614,175100,134.25,134.25,134.22,134.22
EURJPY,20040614,175200,134.21,134.21,134.19,134.20
EURJPY,20040614,175300,134.19,134.22,134.19,134.22
EURJPY,20040614,175400,134.23,134.27,134.23,134.26
EURJPY,20040614,175500,134.27,134.27,134.23,134.23
EURJPY,20040614,175600,134.24,134.24,134.21,134.21
EURJPY,20040614,175700,134.20,134.20,134.20,134.20
EURJPY,20040614,175800,134.20,134.20,134.15,134.15
EURJPY,20040614,175900,134.14,134.18,134.13,134.18
EURJPY,20040614,180000,134.19,134.21,134.17,134.17
EURJPY,20040614,180100,134.16,134.19,134.16,134.18
EURJPY,20040614,180200,134.19,134.20,134.18,134.19
EURJPY,20040614,180300,134.18,134.18,134.18,134.18
EURJPY,20040614,180400,134.17,134.17,134.15,134.17
EURJPY,20040614,180500,134.18,134.18,134.16,134.16
EURJPY,20040614,180600,134.17,134.18,134.16,134.18
EURJPY,20040614,180700,134.19,134.21,134.19,134.20
EURJPY,20040614,180800,134.19,134.21,134.19,134.21
EURJPY,20040614,180900,134.22,134.26,134.21,134.26
EURJPY,20040614,181000,134.27,134.27,134.26,134.26
EURJPY,20040614,181100,134.25,134.27,134.25,134.26
EURJPY,20040614,181200,134.25,134.31,134.25,134.29
EURJPY,20040614,181300,134.30,134.30,134.29,134.29
EURJPY,20040614,181400,134.30,134.30,134.28,134.28
EURJPY,20040614,181500,134.29,134.29,134.22,134.23
EURJPY,20040614,181600,134.24,134.24,134.21,134.21
EURJPY,20040614,181700,134.20,134.22,134.20,134.22
EURJPY,20040614,181800,134.21,134.23,134.21,134.22
EURJPY,20040614,181900,134.23,134.23,134.22,134.22
EURJPY,20040614,182000,134.23,134.25,134.22,134.22
EURJPY,20040614,182100,134.21,134.22,134.18,134.18
EURJPY,20040614,182200,134.19,134.21,134.19,134.21
EURJPY,20040614,182300,134.20,134.20,134.19,134.20
EURJPY,20040614,182400,134.19,134.22,134.19,134.22
EURJPY,20040614,182500,134.21,134.21,134.18,134.18
EURJPY,20040614,182600,134.17,134.18,134.17,134.18
EURJPY,20040614,182700,134.17,134.18,134.16,134.18
EURJPY,20040614,182800,134.17,134.19,134.17,134.18
EURJPY,20040614,182900,134.17,134.17,134.15,134.17
EURJPY,20040614,183000,134.17,134.17,134.17,134.17
EURJPY,20040614,183100,134.16,134.18,134.15,134.18
EURJPY,20040614,183200,134.19,134.19,134.16,134.17
EURJPY,20040614,183300,134.16,134.18,134.16,134.18
EURJPY,20040614,183400,134.17,134.19,134.16,134.18
EURJPY,20040614,183500,134.19,134.19,134.17,134.17
EURJPY,20040614,183600,134.16,134.19,134.16,134.18
EURJPY,20040614,183700,134.17,134.17,134.16,134.17
EURJPY,20040614,183800,134.16,134.17,134.16,134.17
EURJPY,20040614,183900,134.18,134.20,134.17,134.20
EURJPY,20040614,184000,134.19,134.19,134.15,134.16
EURJPY,20040614,184100,134.17,134.17,134.16,134.16
EURJPY,20040614,184200,134.17,134.18,134.16,134.16
EURJPY,20040614,184300,134.17,134.18,134.15,134.18
EURJPY,20040614,184400,134.17,134.18,134.17,134.18
EURJPY,20040614,184500,134.19,134.19,134.19,134.19
EURJPY,20040614,184600,134.20,134.20,134.17,134.17
EURJPY,20040614,184700,134.16,134.17,134.15,134.15
EURJPY,20040614,184800,134.14,134.15,134.14,134.15
EURJPY,20040614,184900,134.16,134.18,134.15,134.17
EURJPY,20040614,185000,134.18,134.20,134.18,134.19
EURJPY,20040614,185100,134.20,134.20,134.19,134.20
EURJPY,20040614,185200,134.19,134.20,134.19,134.20
EURJPY,20040614,185300,134.19,134.21,134.19,134.21
EURJPY,20040614,185400,134.20,134.20,134.17,134.18
EURJPY,20040614,185500,134.19,134.19,134.17,134.17
EURJPY,20040614,185600,134.18,134.18,134.17,134.18
EURJPY,20040614,185700,134.19,134.19,134.18,134.18
EURJPY,20040614,185800,134.19,134.23,134.19,134.22
EURJPY,20040614,185900,134.21,134.23,134.20,134.22
EURJPY,20040614,190000,134.23,134.24,134.22,134.24
EURJPY,20040614,190100,134.25,134.27,134.25,134.27
EURJPY,20040614,190200,134.28,134.28,134.27,134.27
EURJPY,20040614,190300,134.28,134.33,134.28,134.33
EURJPY,20040614,190400,134.32,134.32,134.29,134.30
EURJPY,20040614,190500,134.29,134.29,134.27,134.27
EURJPY,20040614,190600,134.28,134.30,134.27,134.30
EURJPY,20040614,190700,134.29,134.29,134.23,134.23
EURJPY,20040614,190800,134.22,134.26,134.22,134.26
EURJPY,20040614,190900,134.27,134.27,134.27,134.27
EURJPY,20040614,191000,134.26,134.27,134.25,134.26
EURJPY,20040614,191100,134.27,134.30,134.27,134.28
EURJPY,20040614,191200,134.27,134.29,134.27,134.27
EURJPY,20040614,191300,134.27,134.28,134.27,134.28
EURJPY,20040614,191400,134.29,134.32,134.27,134.32
EURJPY,20040614,191500,134.33,134.36,134.31,134.35
EURJPY,20040614,191600,134.36,134.36,134.34,134.36
EURJPY,20040614,191700,134.35,134.35,134.32,134.33
EURJPY,20040614,191800,134.34,134.36,134.34,134.36
EURJPY,20040614,191900,134.35,134.36,134.34,134.34
EURJPY,20040614,192000,134.35,134.35,134.34,134.34
EURJPY,20040614,192100,134.35,134.35,134.34,134.34
EURJPY,20040614,192200,134.33,134.34,134.32,134.33
EURJPY,20040614,192300,134.34,134.40,134.34,134.40
EURJPY,20040614,192400,134.39,134.40,134.38,134.38
EURJPY,20040614,192500,134.37,134.39,134.37,134.39
EURJPY,20040614,192600,134.40,134.40,134.38,134.38
EURJPY,20040614,192700,134.37,134.37,134.33,134.33
EURJPY,20040614,192800,134.32,134.32,134.30,134.30
EURJPY,20040614,192900,134.31,134.32,134.30,134.30
EURJPY,20040614,193000,134.29,134.29,134.28,134.28
EURJPY,20040614,193100,134.27,134.27,134.26,134.26
EURJPY,20040614,193200,134.26,134.28,134.26,134.27
EURJPY,20040614,193300,134.26,134.27,134.26,134.26
EURJPY,20040614,193400,134.27,134.29,134.27,134.28
EURJPY,20040614,193500,134.29,134.30,134.29,134.30
EURJPY,20040614,193600,134.29,134.32,134.29,134.32
EURJPY,20040614,193700,134.33,134.33,134.30,134.30
EURJPY,20040614,193800,134.31,134.32,134.30,134.32
EURJPY,20040614,193900,134.31,134.31,134.29,134.29
EURJPY,20040614,194000,134.28,134.28,134.26,134.27
EURJPY,20040614,194100,134.26,134.27,134.24,134.24
EURJPY,20040614,194200,134.25,134.25,134.24,134.24
EURJPY,20040614,194300,134.23,134.25,134.23,134.24
EURJPY,20040614,194400,134.25,134.25,134.24,134.24
EURJPY,20040614,194500,134.25,134.25,134.24,134.25
EURJPY,20040614,194600,134.25,134.25,134.24,134.25
EURJPY,20040614,194700,134.25,134.25,134.25,134.25
EURJPY,20040614,194800,134.26,134.26,134.25,134.26
EURJPY,20040614,194900,134.25,134.25,134.25,134.25
EURJPY,20040614,195000,134.25,134.28,134.25,134.26
EURJPY,20040614,195100,134.25,134.25,134.23,134.23
EURJPY,20040614,195200,134.24,134.25,134.24,134.25
EURJPY,20040614,195300,134.24,134.24,134.23,134.23
EURJPY,20040614,195400,134.24,134.24,134.23,134.23
EURJPY,20040614,195500,134.22,134.24,134.22,134.24
EURJPY,20040614,195600,134.25,134.26,134.25,134.25
EURJPY,20040614,195700,134.26,134.26,134.25,134.26
EURJPY,20040614,195800,134.25,134.26,134.24,134.24
EURJPY,20040614,195900,134.25,134.25,134.24,134.24
EURJPY,20040614,200000,134.24,134.24,134.23,134.23
EURJPY,20040614,200100,134.22,134.23,134.20,134.21
EURJPY,20040614,200200,134.20,134.22,134.20,134.22
EURJPY,20040614,200300,134.21,134.21,134.21,134.21
EURJPY,20040614,200400,134.21,134.22,134.21,134.22
EURJPY,20040614,200500,134.23,134.23,134.22,134.23
EURJPY,20040614,200600,134.22,134.24,134.22,134.23
EURJPY,20040614,200700,134.22,134.25,134.22,134.25
EURJPY,20040614,200800,134.26,134.26,134.25,134.25
EURJPY,20040614,200900,134.24,134.26,134.24,134.25
EURJPY,20040614,201000,134.24,134.26,134.24,134.26
EURJPY,20040614,201100,134.25,134.25,134.24,134.24
EURJPY,20040614,201200,134.25,134.25,134.24,134.25
EURJPY,20040614,201300,134.24,134.25,134.23,134.25
EURJPY,20040614,201400,134.26,134.26,134.23,134.25
EURJPY,20040614,201500,134.26,134.26,134.25,134.25
EURJPY,20040614,201600,134.26,134.26,134.26,134.26
EURJPY,20040614,201700,134.26,134.26,134.23,134.23
EURJPY,20040614,201800,134.22,134.23,134.22,134.23
EURJPY,20040614,201900,134.22,134.26,134.22,134.25
EURJPY,20040614,202000,134.24,134.25,134.22,134.25
EURJPY,20040614,202100,134.26,134.28,134.25,134.28
EURJPY,20040614,202200,134.29,134.29,134.27,134.28
EURJPY,20040614,202300,134.29,134.32,134.29,134.29
EURJPY,20040614,202400,134.30,134.30,134.23,134.24
EURJPY,20040614,202500,134.25,134.28,134.23,134.23
EURJPY,20040614,202600,134.22,134.22,134.17,134.17
EURJPY,20040614,202700,134.18,134.20,134.18,134.18
EURJPY,20040614,202800,134.19,134.21,134.18,134.21
EURJPY,20040614,202900,134.20,134.22,134.20,134.22
EURJPY,20040614,203000,134.21,134.21,134.19,134.21
EURJPY,20040614,203100,134.20,134.22,134.20,134.20
EURJPY,20040614,203200,134.21,134.23,134.21,134.22
EURJPY,20040614,203300,134.21,134.22,134.20,134.20
EURJPY,20040614,203400,134.19,134.20,134.18,134.19
EURJPY,20040614,203500,134.20,134.21,134.20,134.20
EURJPY,20040614,203600,134.21,134.22,134.20,134.22
EURJPY,20040614,203700,134.21,134.22,134.20,134.21
EURJPY,20040614,203800,134.20,134.20,134.18,134.19
EURJPY,20040614,203900,134.18,134.20,134.16,134.16
EURJPY,20040614,204000,134.17,134.17,134.16,134.16
EURJPY,20040614,204100,134.15,134.17,134.15,134.16
EURJPY,20040614,204200,134.15,134.15,134.14,134.15
EURJPY,20040614,204300,134.14,134.14,134.11,134.12
EURJPY,20040614,204400,134.11,134.14,134.11,134.14
EURJPY,20040614,204500,134.15,134.17,134.14,134.17
EURJPY,20040614,204600,134.16,134.16,134.13,134.14
EURJPY,20040614,204700,134.15,134.16,134.15,134.15
EURJPY,20040614,204800,134.16,134.16,134.15,134.15
EURJPY,20040614,204900,134.15,134.15,134.15,134.15
EURJPY,20040614,205000,134.14,134.14,134.14,134.14
EURJPY,20040614,205100,134.13,134.14,134.12,134.14
EURJPY,20040614,205200,134.13,134.15,134.13,134.15
EURJPY,20040614,205300,134.16,134.16,134.15,134.16
EURJPY,20040614,205400,134.17,134.17,134.16,134.17
EURJPY,20040614,205500,134.18,134.18,134.15,134.15
EURJPY,20040614,205600,134.14,134.15,134.10,134.10
EURJPY,20040614,205700,134.11,134.12,134.11,134.12
EURJPY,20040614,205800,134.12,134.13,134.11,134.11
EURJPY,20040614,205900,134.10,134.14,134.10,134.14
EURJPY,20040614,210000,134.13,134.15,134.13,134.14
EURJPY,20040614,210100,134.13,134.13,134.11,134.11
EURJPY,20040614,210200,134.12,134.12,134.11,134.11
EURJPY,20040614,210300,134.11,134.11,134.09,134.10
EURJPY,20040614,210400,134.11,134.12,134.10,134.10
EURJPY,20040614,210500,134.11,134.14,134.10,134.14
EURJPY,20040614,210600,134.15,134.15,134.12,134.13
EURJPY,20040614,210700,134.13,134.13,134.13,134.13
EURJPY,20040614,210800,134.12,134.12,134.12,134.12
EURJPY,20040614,210900,134.13,134.13,134.13,134.13
EURJPY,20040614,211000,134.12,134.12,134.12,134.12
EURJPY,20040614,211100,134.11,134.12,134.11,134.12
EURJPY,20040614,211200,134.13,134.14,134.12,134.12
EURJPY,20040614,211300,134.13,134.14,134.12,134.14
EURJPY,20040614,211400,134.15,134.15,134.14,134.14
EURJPY,20040614,211500,134.13,134.14,134.13,134.14
EURJPY,20040614,211600,134.13,134.13,134.13,134.13
EURJPY,20040614,211700,134.14,134.15,134.14,134.15
EURJPY,20040614,211800,134.16,134.17,134.16,134.16
EURJPY,20040614,211900,134.17,134.17,134.17,134.17
EURJPY,20040614,212000,134.17,134.17,134.17,134.17
EURJPY,20040614,212100,134.17,134.18,134.17,134.18
EURJPY,20040614,212200,134.18,134.18,134.18,134.18
EURJPY,20040614,212300,134.17,134.18,134.15,134.18
EURJPY,20040614,212400,134.18,134.18,134.17,134.17
EURJPY,20040614,212500,134.17,134.17,134.17,134.17
EURJPY,20040614,212600,134.16,134.16,134.12,134.12
EURJPY,20040614,212700,134.11,134.12,134.11,134.12
EURJPY,20040614,212800,134.12,134.12,134.11,134.12
EURJPY,20040614,212900,134.13,134.13,134.13,134.13
EURJPY,20040614,213000,134.14,134.15,134.14,134.15
EURJPY,20040614,213100,134.16,134.16,134.16,134.16
EURJPY,20040614,213200,134.17,134.20,134.17,134.18
EURJPY,20040614,213300,134.17,134.17,134.16,134.16
EURJPY,20040614,213400,134.15,134.15,134.13,134.13
EURJPY,20040614,213500,134.13,134.13,134.13,134.13
EURJPY,20040614,213600,134.12,134.13,134.12,134.12
EURJPY,20040614,213700,134.13,134.13,134.13,134.13
EURJPY,20040614,213800,134.12,134.14,134.12,134.14
EURJPY,20040614,213900,134.13,134.13,134.12,134.12
EURJPY,20040614,214000,134.11,134.11,134.10,134.10
EURJPY,20040614,214100,134.09,134.10,134.09,134.10
EURJPY,20040614,214200,134.10,134.10,134.10,134.10
EURJPY,20040614,214300,134.10,134.10,134.10,134.10
EURJPY,20040614,214400,134.10,134.10,134.09,134.09
EURJPY,20040614,214500,134.08,134.08,134.08,134.08
EURJPY,20040614,214600,134.09,134.10,134.08,134.09
EURJPY,20040614,214700,134.08,134.09,134.06,134.08
EURJPY,20040614,214800,134.09,134.09,134.08,134.09
EURJPY,20040614,214900,134.10,134.10,134.10,134.10
EURJPY,20040614,215000,134.09,134.10,134.09,134.10
EURJPY,20040614,215100,134.09,134.10,134.08,134.10
EURJPY,20040614,215200,134.09,134.10,134.09,134.10
EURJPY,20040614,215300,134.11,134.12,134.10,134.10
EURJPY,20040614,215400,134.11,134.11,134.10,134.10
EURJPY,20040614,215500,134.10,134.10,134.10,134.10
EURJPY,20040614,215600,134.09,134.09,134.06,134.06
EURJPY,20040614,215700,134.07,134.08,134.07,134.08
EURJPY,20040614,215800,134.08,134.10,134.08,134.10
EURJPY,20040614,215900,134.09,134.09,134.08,134.08
EURJPY,20040614,220000,134.08,134.09,134.08,134.09
EURJPY,20040614,220100,134.09,134.09,134.09,134.09
EURJPY,20040614,220200,134.09,134.09,134.09,134.09
EURJPY,20040614,220300,134.08,134.08,134.08,134.08
EURJPY,20040614,220400,134.07,134.07,134.07,134.07
EURJPY,20040614,220500,134.06,134.06,134.05,134.06
EURJPY,20040614,220600,134.06,134.06,134.06,134.06
EURJPY,20040614,220700,134.05,134.05,134.05,134.05
EURJPY,20040614,220800,134.06,134.06,134.06,134.06
EURJPY,20040614,220900,134.06,134.06,134.05,134.06
EURJPY,20040614,221000,134.07,134.08,134.07,134.08
EURJPY,20040614,221100,134.08,134.08,134.08,134.08
EURJPY,20040614,221200,134.07,134.08,134.06,134.06
EURJPY,20040614,221300,134.07,134.07,134.06,134.06
EURJPY,20040614,221400,134.06,134.06,134.06,134.06
EURJPY,20040614,221500,134.06,134.06,134.06,134.06
EURJPY,20040614,221600,134.06,134.06,134.06,134.06
EURJPY,20040614,221700,134.06,134.06,134.06,134.06
EURJPY,20040614,221800,134.05,134.05,134.04,134.04
EURJPY,20040614,221900,134.05,134.05,134.05,134.05
EURJPY,20040614,222000,134.06,134.06,134.03,134.03
EURJPY,20040614,222100,134.04,134.04,134.03,134.03
EURJPY,20040614,222200,134.03,134.03,134.03,134.03
EURJPY,20040614,222300,134.02,134.03,134.00,134.00
EURJPY,20040614,222400,133.99,133.99,133.93,133.93
EURJPY,20040614,222500,133.94,133.94,133.93,133.93
EURJPY,20040614,222600,133.93,133.93,133.93,133.93
EURJPY,20040614,222700,133.93,133.93,133.90,133.91
EURJPY,20040614,222800,133.92,133.93,133.92,133.93
EURJPY,20040614,222900,133.93,133.93,133.93,133.93
EURJPY,20040614,223000,133.93,133.93,133.93,133.93
EURJPY,20040614,223100,133.93,133.93,133.93,133.93
EURJPY,20040614,223200,133.94,133.94,133.94,133.94
EURJPY,20040614,223300,133.94,133.94,133.93,133.93
EURJPY,20040614,223400,133.93,133.93,133.93,133.93
EURJPY,20040614,223500,133.92,133.93,133.92,133.93
EURJPY,20040614,223600,133.92,133.93,133.90,133.90
EURJPY,20040614,223700,133.91,133.94,133.91,133.94
EURJPY,20040614,223800,133.93,133.97,133.93,133.93
EURJPY,20040614,223900,133.94,133.94,133.93,133.93
EURJPY,20040614,224000,133.94,133.94,133.93,133.93
EURJPY,20040614,224100,133.93,133.93,133.93,133.93
EURJPY,20040614,224200,133.94,133.94,133.93,133.93
EURJPY,20040614,224300,133.92,133.92,133.91,133.91
EURJPY,20040614,224400,133.91,133.91,133.90,133.90
EURJPY,20040614,224500,133.91,133.91,133.91,133.91
EURJPY,20040614,224600,133.91,133.91,133.91,133.91
EURJPY,20040614,224700,133.91,133.92,133.91,133.92
EURJPY,20040614,224800,133.92,133.93,133.92,133.93
EURJPY,20040614,224900,133.92,133.92,133.92,133.92
EURJPY,20040614,225000,133.92,133.92,133.92,133.92
EURJPY,20040614,225100,133.92,133.93,133.92,133.93
EURJPY,20040614,225200,133.93,133.93,133.93,133.93
EURJPY,20040614,225300,133.93,133.93,133.92,133.92
EURJPY,20040614,225400,133.91,133.91,133.91,133.91
EURJPY,20040614,225500,133.91,133.91,133.90,133.90
EURJPY,20040614,225600,133.89,133.90,133.89,133.90
EURJPY,20040614,225700,133.91,133.91,133.90,133.90
EURJPY,20040614,225800,133.90,133.90,133.89,133.90
EURJPY,20040614,225900,133.89,133.89,133.88,133.88
EURJPY,20040614,230000,133.87,133.87,133.85,133.86
EURJPY,20040614,230100,133.85,133.85,133.84,133.84
EURJPY,20040614,230200,133.83,133.84,133.83,133.84
EURJPY,20040614,230300,133.84,133.84,133.84,133.84
EURJPY,20040614,230400,133.84,133.85,133.84,133.85
EURJPY,20040614,230500,133.86,133.90,133.86,133.90
EURJPY,20040614,230600,133.91,133.91,133.88,133.89
EURJPY,20040614,230700,133.90,133.90,133.89,133.89
EURJPY,20040614,230800,133.88,133.89,133.88,133.89
EURJPY,20040614,230900,133.90,133.92,133.90,133.92
EURJPY,20040614,231000,133.92,133.92,133.91,133.91
EURJPY,20040614,231100,133.90,133.90,133.87,133.87
EURJPY,20040614,231200,133.87,133.87,133.87,133.87
EURJPY,20040614,231300,133.86,133.86,133.86,133.86
EURJPY,20040614,231400,133.87,133.87,133.86,133.86
EURJPY,20040614,231500,133.87,133.87,133.86,133.86
EURJPY,20040614,231600,133.85,133.85,133.84,133.84
EURJPY,20040614,231700,133.85,133.85,133.83,133.85
EURJPY,20040614,231800,133.85,133.85,133.85,133.85
EURJPY,20040614,231900,133.86,133.86,133.85,133.85
EURJPY,20040614,232000,133.84,133.84,133.83,133.83
EURJPY,20040614,232100,133.82,133.82,133.82,133.82
EURJPY,20040614,232200,133.82,133.82,133.81,133.81
EURJPY,20040614,232300,133.80,133.80,133.78,133.79
EURJPY,20040614,232400,133.80,133.80,133.78,133.78
EURJPY,20040614,232500,133.77,133.78,133.76,133.76
EURJPY,20040614,232600,133.77,133.77,133.76,133.76
EURJPY,20040614,232700,133.76,133.76,133.75,133.75
EURJPY,20040614,232800,133.74,133.76,133.72,133.76
EURJPY,20040614,232900,133.75,133.75,133.73,133.73
EURJPY,20040614,233000,133.74,133.75,133.73,133.75
EURJPY,20040614,233100,133.76,133.76,133.76,133.76
EURJPY,20040614,233200,133.76,133.76,133.75,133.76
EURJPY,20040614,233300,133.77,133.77,133.75,133.75
EURJPY,20040614,233400,133.74,133.74,133.74,133.74
EURJPY,20040614,233500,133.75,133.76,133.75,133.76
EURJPY,20040614,233600,133.76,133.76,133.76,133.76
EURJPY,20040614,233700,133.75,133.76,133.75,133.76
EURJPY,20040614,233800,133.75,133.76,133.74,133.76
EURJPY,20040614,233900,133.75,133.78,133.75,133.76
EURJPY,20040614,234000,133.75,133.77,133.75,133.77
EURJPY,20040614,234100,133.76,133.77,133.76,133.76
EURJPY,20040614,234200,133.75,133.76,133.75,133.76
EURJPY,20040614,234300,133.76,133.78,133.76,133.78
EURJPY,20040614,234400,133.78,133.78,133.78,133.78
EURJPY,20040614,234500,133.79,133.79,133.78,133.78
EURJPY,20040614,234600,133.77,133.78,133.77,133.78
EURJPY,20040614,234700,133.78,133.78,133.78,133.78
EURJPY,20040614,234800,133.77,133.80,133.77,133.80
EURJPY,20040614,235000,133.80,133.81,133.80,133.81
EURJPY,20040614,235100,133.81,133.81,133.81,133.81
EURJPY,20040614,235200,133.81,133.82,133.81,133.81
EURJPY,20040614,235300,133.81,133.81,133.81,133.81
EURJPY,20040614,235400,133.81,133.81,133.81,133.81
EURJPY,20040614,235500,133.82,133.82,133.82,133.82
EURJPY,20040614,235600,133.82,133.82,133.82,133.82
EURJPY,20040614,235700,133.81,133.86,133.81,133.86
EURJPY,20040614,235800,133.87,133.88,133.87,133.87
EURJPY,20040614,235900,133.88,133.88,133.88,133.88
EURJPY,20040615,000000,133.88,133.88,133.88,133.88
GBPCHF,20040614,000100,2.2944,2.2946,2.2944,2.2945
GBPCHF,20040614,000200,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040614,000300,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040614,000400,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040614,000500,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040614,000600,2.2943,2.2943,2.2941,2.2941
GBPCHF,20040614,000700,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040614,000800,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040614,000900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040614,001000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040614,001100,2.2938,2.2943,2.2938,2.2943
GBPCHF,20040614,001200,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040614,001300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040614,001400,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040614,001500,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040614,001600,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040614,001700,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040614,001800,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040614,001900,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040614,002000,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040614,002100,2.2948,2.2949,2.2948,2.2949
GBPCHF,20040614,002200,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040614,002300,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040614,002400,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040614,002500,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040614,002600,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040614,002700,2.2942,2.2942,2.2942,2.2942
GBPCHF,20040614,002800,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040614,002900,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040614,003000,2.2938,2.2939,2.2936,2.2938
GBPCHF,20040614,003100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040614,003200,2.2940,2.2946,2.2940,2.2946
GBPCHF,20040614,003300,2.2945,2.2945,2.2936,2.2936
GBPCHF,20040614,003400,2.2938,2.2945,2.2938,2.2944
GBPCHF,20040614,003500,2.2945,2.2947,2.2944,2.2947
GBPCHF,20040614,003600,2.2948,2.2955,2.2948,2.2955
GBPCHF,20040614,003700,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040614,003800,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040614,003900,2.2956,2.2957,2.2955,2.2957
GBPCHF,20040614,004000,2.2956,2.2956,2.2950,2.2952
GBPCHF,20040614,004100,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040614,004200,2.2955,2.2957,2.2950,2.2950
GBPCHF,20040614,004300,2.2948,2.2951,2.2947,2.2951
GBPCHF,20040614,004400,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040614,004500,2.2955,2.2958,2.2955,2.2958
GBPCHF,20040614,004600,2.2957,2.2959,2.2957,2.2957
GBPCHF,20040614,004700,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040614,004800,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040614,004900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040614,005000,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040614,005100,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040614,005200,2.2963,2.2964,2.2962,2.2963
GBPCHF,20040614,005300,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040614,005400,2.2963,2.2966,2.2963,2.2965
GBPCHF,20040614,005500,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040614,005600,2.2968,2.2968,2.2963,2.2964
GBPCHF,20040614,005700,2.2965,2.2967,2.2963,2.2965
GBPCHF,20040614,005800,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040614,005900,2.2968,2.2969,2.2964,2.2964
GBPCHF,20040614,010000,2.2965,2.2967,2.2965,2.2967
GBPCHF,20040614,010100,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040614,010200,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040614,010300,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040614,010400,2.2963,2.2964,2.2961,2.2961
GBPCHF,20040614,010500,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040614,010600,2.2958,2.2961,2.2956,2.2960
GBPCHF,20040614,010700,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040614,010800,2.2963,2.2964,2.2960,2.2961
GBPCHF,20040614,010900,2.2963,2.2964,2.2959,2.2959
GBPCHF,20040614,011000,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040614,011100,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040614,011200,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040614,011300,2.2956,2.2956,2.2954,2.2954
GBPCHF,20040614,011400,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040614,011500,2.2952,2.2953,2.2951,2.2951
GBPCHF,20040614,011600,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040614,011700,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040614,011800,2.2949,2.2949,2.2947,2.2949
GBPCHF,20040614,011900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040614,012000,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040614,012100,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040614,012200,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040614,012300,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040614,012400,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040614,012500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040614,012600,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040614,012700,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040614,012800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040614,012900,2.2948,2.2952,2.2948,2.2952
GBPCHF,20040614,013000,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040614,013100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040614,013200,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040614,013300,2.2951,2.2951,2.2948,2.2948
GBPCHF,20040614,013400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040614,013500,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040614,013600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040614,013700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040614,013800,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040614,013900,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040614,014000,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040614,014100,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040614,014200,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040614,014300,2.2952,2.2952,2.2949,2.2949
GBPCHF,20040614,014400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040614,014500,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040614,014600,2.2945,2.2946,2.2942,2.2942
GBPCHF,20040614,014700,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040614,014800,2.2939,2.2939,2.2935,2.2935
GBPCHF,20040614,014900,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040614,015000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040614,015100,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040614,015200,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040614,015300,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040614,015400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040614,015500,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040614,015600,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040614,015700,2.2934,2.2934,2.2931,2.2931
GBPCHF,20040614,015800,2.2930,2.2932,2.2929,2.2930
GBPCHF,20040614,015900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040614,020000,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040614,020100,2.2926,2.2927,2.2926,2.2926
GBPCHF,20040614,020200,2.2927,2.2928,2.2922,2.2922
GBPCHF,20040614,020300,2.2923,2.2926,2.2923,2.2924
GBPCHF,20040614,020400,2.2923,2.2923,2.2911,2.2913
GBPCHF,20040614,020500,2.2914,2.2918,2.2914,2.2917
GBPCHF,20040614,020600,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040614,020700,2.2913,2.2913,2.2908,2.2910
GBPCHF,20040614,020800,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040614,020900,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040614,021000,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040614,021100,2.2911,2.2911,2.2903,2.2903
GBPCHF,20040614,021200,2.2904,2.2905,2.2899,2.2900
GBPCHF,20040614,021300,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040614,021400,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040614,021500,2.2898,2.2898,2.2894,2.2895
GBPCHF,20040614,021600,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040614,021700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040614,021800,2.2890,2.2890,2.2883,2.2884
GBPCHF,20040614,021900,2.2883,2.2883,2.2877,2.2881
GBPCHF,20040614,022000,2.2882,2.2885,2.2882,2.2882
GBPCHF,20040614,022100,2.2881,2.2882,2.2878,2.2878
GBPCHF,20040614,022200,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040614,022300,2.2876,2.2880,2.2875,2.2878
GBPCHF,20040614,022400,2.2877,2.2879,2.2875,2.2877
GBPCHF,20040614,022500,2.2876,2.2881,2.2876,2.2880
GBPCHF,20040614,022600,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040614,022700,2.2880,2.2881,2.2879,2.2881
GBPCHF,20040614,022800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040614,022900,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040614,023000,2.2878,2.2885,2.2878,2.2884
GBPCHF,20040614,023100,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040614,023200,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040614,023300,2.2886,2.2888,2.2886,2.2888
GBPCHF,20040614,023400,2.2889,2.2891,2.2875,2.2875
GBPCHF,20040614,023500,2.2876,2.2880,2.2876,2.2879
GBPCHF,20040614,023600,2.2880,2.2888,2.2870,2.2888
GBPCHF,20040614,023700,2.2882,2.2888,2.2882,2.2888
GBPCHF,20040614,023800,2.2889,2.2889,2.2879,2.2879
GBPCHF,20040614,023900,2.2880,2.2888,2.2875,2.2887
GBPCHF,20040614,024000,2.2888,2.2888,2.2885,2.2887
GBPCHF,20040614,024100,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040614,024200,2.2889,2.2894,2.2888,2.2894
GBPCHF,20040614,024300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040614,024400,2.2892,2.2897,2.2892,2.2897
GBPCHF,20040614,024500,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040614,024600,2.2891,2.2892,2.2889,2.2892
GBPCHF,20040614,024700,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040614,024800,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040614,024900,2.2898,2.2903,2.2898,2.2903
GBPCHF,20040614,025000,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040614,025100,2.2900,2.2905,2.2900,2.2905
GBPCHF,20040614,025200,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040614,025300,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040614,025400,2.2907,2.2910,2.2905,2.2910
GBPCHF,20040614,025500,2.2911,2.2912,2.2908,2.2912
GBPCHF,20040614,025600,2.2913,2.2916,2.2913,2.2914
GBPCHF,20040614,025700,2.2915,2.2919,2.2912,2.2916
GBPCHF,20040614,025800,2.2917,2.2917,2.2908,2.2908
GBPCHF,20040614,025900,2.2910,2.2911,2.2907,2.2910
GBPCHF,20040614,030000,2.2911,2.2914,2.2911,2.2913
GBPCHF,20040614,030100,2.2912,2.2912,2.2907,2.2910
GBPCHF,20040614,030200,2.2911,2.2913,2.2911,2.2912
GBPCHF,20040614,030300,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040614,030400,2.2910,2.2911,2.2909,2.2909
GBPCHF,20040614,030500,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040614,030600,2.2910,2.2911,2.2909,2.2909
GBPCHF,20040614,030700,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040614,030800,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040614,030900,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040614,031000,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040614,031100,2.2907,2.2910,2.2907,2.2908
GBPCHF,20040614,031200,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040614,031300,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040614,031400,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040614,031500,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040614,031600,2.2901,2.2908,2.2900,2.2908
GBPCHF,20040614,031700,2.2907,2.2907,2.2903,2.2904
GBPCHF,20040614,031800,2.2905,2.2908,2.2905,2.2905
GBPCHF,20040614,031900,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040614,032000,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040614,032100,2.2904,2.2910,2.2904,2.2909
GBPCHF,20040614,032200,2.2910,2.2910,2.2905,2.2905
GBPCHF,20040614,032300,2.2904,2.2904,2.2901,2.2903
GBPCHF,20040614,032400,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040614,032500,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040614,032600,2.2907,2.2911,2.2907,2.2910
GBPCHF,20040614,032700,2.2909,2.2912,2.2908,2.2912
GBPCHF,20040614,032800,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040614,032900,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040614,033000,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040614,033100,2.2913,2.2914,2.2912,2.2914
GBPCHF,20040614,033200,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040614,033300,2.2919,2.2923,2.2914,2.2914
GBPCHF,20040614,033400,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040614,033500,2.2916,2.2918,2.2910,2.2910
GBPCHF,20040614,033600,2.2911,2.2919,2.2911,2.2918
GBPCHF,20040614,033700,2.2917,2.2917,2.2909,2.2910
GBPCHF,20040614,033800,2.2909,2.2909,2.2902,2.2902
GBPCHF,20040614,033900,2.2901,2.2903,2.2901,2.2902
GBPCHF,20040614,034000,2.2901,2.2901,2.2893,2.2893
GBPCHF,20040614,034100,2.2894,2.2898,2.2894,2.2895
GBPCHF,20040614,034200,2.2896,2.2897,2.2890,2.2891
GBPCHF,20040614,034300,2.2889,2.2890,2.2887,2.2887
GBPCHF,20040614,034400,2.2888,2.2893,2.2888,2.2893
GBPCHF,20040614,034500,2.2894,2.2894,2.2891,2.2892
GBPCHF,20040614,034600,2.2891,2.2894,2.2890,2.2892
GBPCHF,20040614,034700,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040614,034800,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040614,034900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040614,035000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040614,035100,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040614,035200,2.2894,2.2907,2.2894,2.2907
GBPCHF,20040614,035300,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040614,035400,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040614,035500,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040614,035600,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040614,035700,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040614,035800,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040614,035900,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040614,040000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040614,040100,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040614,040200,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040614,040300,2.2904,2.2904,2.2896,2.2899
GBPCHF,20040614,040400,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040614,040500,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040614,040600,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040614,040700,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040614,040800,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040614,040900,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040614,041000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,041100,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040614,041200,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040614,041300,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040614,041400,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040614,041500,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040614,041600,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040614,041700,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040614,041800,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040614,041900,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040614,042000,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040614,042100,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040614,042200,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040614,042300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040614,042400,2.2885,2.2886,2.2884,2.2886
GBPCHF,20040614,042500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040614,042600,2.2886,2.2886,2.2884,2.2885
GBPCHF,20040614,042700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040614,042800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040614,042900,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040614,043000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040614,043100,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040614,043200,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040614,043300,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040614,043400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040614,043500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040614,043600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040614,043700,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040614,043800,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040614,043900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040614,044000,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040614,044100,2.2883,2.2885,2.2883,2.2883
GBPCHF,20040614,044200,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040614,044300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040614,044400,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040614,044500,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040614,044600,2.2885,2.2886,2.2884,2.2886
GBPCHF,20040614,044700,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040614,044800,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040614,044900,2.2888,2.2890,2.2887,2.2890
GBPCHF,20040614,045000,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040614,045100,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040614,045200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040614,045300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040614,045400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040614,045500,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040614,045600,2.2888,2.2892,2.2888,2.2892
GBPCHF,20040614,045700,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040614,045800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040614,045900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040614,050000,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040614,050100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040614,050200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040614,050300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040614,050400,2.2895,2.2899,2.2895,2.2899
GBPCHF,20040614,050500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040614,050600,2.2897,2.2897,2.2894,2.2895
GBPCHF,20040614,050700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040614,050800,2.2897,2.2903,2.2897,2.2903
GBPCHF,20040614,050900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040614,051000,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040614,051100,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040614,051200,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040614,051300,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040614,051400,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040614,051500,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040614,051600,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040614,051700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040614,051800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040614,051900,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040614,052000,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040614,052100,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040614,052200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040614,052300,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040614,052400,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040614,052500,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040614,052600,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040614,052700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040614,052800,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040614,052900,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040614,053000,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040614,053100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040614,053200,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040614,053300,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040614,053400,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040614,053500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040614,053600,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040614,053700,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040614,053800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040614,053900,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040614,054000,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040614,054100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,054200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040614,054300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040614,054400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040614,054500,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040614,054600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040614,054700,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,054800,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,054900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,055000,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,055100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,055200,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,055300,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,055400,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040614,055500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040614,055600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040614,055700,2.2905,2.2910,2.2905,2.2910
GBPCHF,20040614,055800,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040614,055900,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040614,060000,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040614,060100,2.2908,2.2909,2.2904,2.2905
GBPCHF,20040614,060200,2.2906,2.2906,2.2902,2.2902
GBPCHF,20040614,060300,2.2903,2.2904,2.2901,2.2901
GBPCHF,20040614,060400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040614,060500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040614,060600,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040614,060700,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040614,060800,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040614,060900,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,061000,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040614,061100,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040614,061200,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040614,061300,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040614,061400,2.2905,2.2909,2.2905,2.2905
GBPCHF,20040614,061500,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040614,061600,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040614,061700,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040614,061800,2.2901,2.2902,2.2899,2.2900
GBPCHF,20040614,061900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040614,062000,2.2901,2.2903,2.2900,2.2903
GBPCHF,20040614,062100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040614,062200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040614,062300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040614,062400,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040614,062500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040614,062600,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040614,062700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040614,062800,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040614,062900,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040614,063000,2.2913,2.2917,2.2913,2.2916
GBPCHF,20040614,063100,2.2915,2.2916,2.2911,2.2912
GBPCHF,20040614,063200,2.2913,2.2918,2.2913,2.2918
GBPCHF,20040614,063300,2.2919,2.2922,2.2919,2.2922
GBPCHF,20040614,063400,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040614,063500,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040614,063600,2.2922,2.2923,2.2921,2.2923
GBPCHF,20040614,063700,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040614,063800,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040614,063900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040614,064000,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040614,064100,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040614,064200,2.2935,2.2941,2.2935,2.2941
GBPCHF,20040614,064300,2.2942,2.2945,2.2941,2.2945
GBPCHF,20040614,064400,2.2944,2.2944,2.2939,2.2943
GBPCHF,20040614,064500,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040614,064600,2.2943,2.2943,2.2937,2.2940
GBPCHF,20040614,064700,2.2941,2.2941,2.2940,2.2941
GBPCHF,20040614,064800,2.2941,2.2941,2.2941,2.2941
GBPCHF,20040614,064900,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040614,065000,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040614,065100,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040614,065200,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040614,065300,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040614,065400,2.2930,2.2930,2.2927,2.2927
GBPCHF,20040614,065500,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040614,065600,2.2929,2.2937,2.2928,2.2937
GBPCHF,20040614,065700,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040614,065800,2.2934,2.2936,2.2933,2.2936
GBPCHF,20040614,065900,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040614,070000,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040614,070100,2.2934,2.2934,2.2930,2.2931
GBPCHF,20040614,070200,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040614,070300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040614,070400,2.2931,2.2935,2.2931,2.2934
GBPCHF,20040614,070500,2.2933,2.2934,2.2931,2.2931
GBPCHF,20040614,070600,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040614,070700,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040614,070800,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040614,070900,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040614,071000,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040614,071100,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040614,071200,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040614,071300,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040614,071400,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040614,071500,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040614,071600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040614,071700,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040614,071800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040614,071900,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040614,072000,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040614,072100,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040614,072200,2.2925,2.2925,2.2919,2.2919
GBPCHF,20040614,072300,2.2918,2.2920,2.2916,2.2918
GBPCHF,20040614,072400,2.2917,2.2917,2.2914,2.2917
GBPCHF,20040614,072500,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040614,072600,2.2921,2.2923,2.2921,2.2923
GBPCHF,20040614,072700,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040614,072800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040614,072900,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040614,073000,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040614,073100,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040614,073200,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040614,073300,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040614,073400,2.2916,2.2916,2.2913,2.2913
GBPCHF,20040614,073500,2.2912,2.2918,2.2912,2.2918
GBPCHF,20040614,073600,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040614,073700,2.2918,2.2919,2.2917,2.2917
GBPCHF,20040614,073800,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040614,073900,2.2915,2.2915,2.2914,2.2915
GBPCHF,20040614,074000,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040614,074100,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040614,074200,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040614,074300,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040614,074400,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040614,074500,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040614,074600,2.2909,2.2911,2.2909,2.2909
GBPCHF,20040614,074700,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040614,074800,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040614,074900,2.2910,2.2910,2.2906,2.2907
GBPCHF,20040614,075000,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040614,075100,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040614,075200,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040614,075300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040614,075400,2.2906,2.2906,2.2903,2.2904
GBPCHF,20040614,075500,2.2905,2.2909,2.2905,2.2908
GBPCHF,20040614,075600,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040614,075700,2.2911,2.2913,2.2911,2.2911
GBPCHF,20040614,075800,2.2912,2.2912,2.2908,2.2910
GBPCHF,20040614,075900,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040614,080000,2.2910,2.2910,2.2903,2.2903
GBPCHF,20040614,080100,2.2904,2.2905,2.2901,2.2901
GBPCHF,20040614,080200,2.2902,2.2902,2.2897,2.2897
GBPCHF,20040614,080300,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040614,080400,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040614,080500,2.2901,2.2902,2.2898,2.2902
GBPCHF,20040614,080600,2.2903,2.2903,2.2900,2.2902
GBPCHF,20040614,080700,2.2901,2.2901,2.2895,2.2895
GBPCHF,20040614,080800,2.2894,2.2899,2.2894,2.2897
GBPCHF,20040614,080900,2.2896,2.2896,2.2889,2.2890
GBPCHF,20040614,081000,2.2887,2.2894,2.2887,2.2894
GBPCHF,20040614,081100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040614,081200,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040614,081300,2.2898,2.2901,2.2894,2.2894
GBPCHF,20040614,081400,2.2895,2.2900,2.2895,2.2900
GBPCHF,20040614,081500,2.2899,2.2904,2.2899,2.2904
GBPCHF,20040614,081600,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040614,081700,2.2907,2.2907,2.2903,2.2904
GBPCHF,20040614,081800,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040614,081900,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040614,082000,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040614,082100,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040614,082200,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040614,082300,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040614,082400,2.2906,2.2906,2.2903,2.2904
GBPCHF,20040614,082500,2.2903,2.2907,2.2903,2.2907
GBPCHF,20040614,082600,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040614,082700,2.2902,2.2902,2.2894,2.2897
GBPCHF,20040614,082800,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040614,082900,2.2894,2.2897,2.2894,2.2894
GBPCHF,20040614,083000,2.2895,2.2897,2.2893,2.2897
GBPCHF,20040614,083100,2.2896,2.2900,2.2896,2.2899
GBPCHF,20040614,083200,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040614,083300,2.2896,2.2897,2.2883,2.2887
GBPCHF,20040614,083400,2.2888,2.2891,2.2888,2.2889
GBPCHF,20040614,083500,2.2887,2.2890,2.2886,2.2889
GBPCHF,20040614,083600,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040614,083700,2.2889,2.2892,2.2889,2.2891
GBPCHF,20040614,083800,2.2890,2.2892,2.2889,2.2889
GBPCHF,20040614,083900,2.2891,2.2893,2.2887,2.2888
GBPCHF,20040614,084000,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040614,084100,2.2888,2.2892,2.2888,2.2889
GBPCHF,20040614,084200,2.2888,2.2891,2.2888,2.2888
GBPCHF,20040614,084300,2.2887,2.2887,2.2885,2.2887
GBPCHF,20040614,084400,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040614,084500,2.2888,2.2893,2.2888,2.2892
GBPCHF,20040614,084600,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040614,084700,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040614,084800,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040614,084900,2.2893,2.2893,2.2892,2.2893
GBPCHF,20040614,085000,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040614,085100,2.2898,2.2905,2.2898,2.2903
GBPCHF,20040614,085200,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040614,085300,2.2897,2.2897,2.2892,2.2893
GBPCHF,20040614,085400,2.2894,2.2896,2.2892,2.2896
GBPCHF,20040614,085500,2.2897,2.2902,2.2897,2.2898
GBPCHF,20040614,085600,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040614,085700,2.2895,2.2895,2.2891,2.2893
GBPCHF,20040614,085800,2.2890,2.2896,2.2890,2.2893
GBPCHF,20040614,085900,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040614,090000,2.2893,2.2894,2.2892,2.2894
GBPCHF,20040614,090100,2.2895,2.2897,2.2889,2.2890
GBPCHF,20040614,090200,2.2886,2.2891,2.2885,2.2890
GBPCHF,20040614,090300,2.2889,2.2889,2.2885,2.2887
GBPCHF,20040614,090400,2.2886,2.2887,2.2885,2.2885
GBPCHF,20040614,090500,2.2884,2.2885,2.2882,2.2885
GBPCHF,20040614,090600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040614,090700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040614,090800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040614,090900,2.2881,2.2882,2.2880,2.2880
GBPCHF,20040614,091000,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040614,091100,2.2879,2.2883,2.2879,2.2880
GBPCHF,20040614,091200,2.2879,2.2879,2.2875,2.2876
GBPCHF,20040614,091300,2.2875,2.2876,2.2873,2.2873
GBPCHF,20040614,091400,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040614,091500,2.2870,2.2870,2.2866,2.2866
GBPCHF,20040614,091600,2.2867,2.2868,2.2865,2.2868
GBPCHF,20040614,091700,2.2869,2.2880,2.2869,2.2880
GBPCHF,20040614,091800,2.2879,2.2880,2.2871,2.2871
GBPCHF,20040614,091900,2.2870,2.2870,2.2859,2.2860
GBPCHF,20040614,092000,2.2859,2.2860,2.2845,2.2846
GBPCHF,20040614,092100,2.2847,2.2849,2.2846,2.2849
GBPCHF,20040614,092200,2.2850,2.2852,2.2849,2.2849
GBPCHF,20040614,092300,2.2850,2.2851,2.2848,2.2851
GBPCHF,20040614,092400,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040614,092500,2.2851,2.2852,2.2847,2.2847
GBPCHF,20040614,092600,2.2846,2.2847,2.2846,2.2846
GBPCHF,20040614,092700,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040614,092800,2.2843,2.2843,2.2837,2.2837
GBPCHF,20040614,092900,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040614,093000,2.2831,2.2835,2.2827,2.2835
GBPCHF,20040614,093100,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040614,093200,2.2841,2.2843,2.2838,2.2838
GBPCHF,20040614,093300,2.2839,2.2842,2.2839,2.2841
GBPCHF,20040614,093400,2.2840,2.2842,2.2840,2.2840
GBPCHF,20040614,093500,2.2843,2.2846,2.2841,2.2845
GBPCHF,20040614,093600,2.2846,2.2848,2.2846,2.2848
GBPCHF,20040614,093700,2.2847,2.2847,2.2837,2.2837
GBPCHF,20040614,093800,2.2836,2.2836,2.2833,2.2833
GBPCHF,20040614,093900,2.2832,2.2832,2.2829,2.2831
GBPCHF,20040614,094000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040614,094100,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040614,094200,2.2828,2.2828,2.2824,2.2826
GBPCHF,20040614,094300,2.2827,2.2831,2.2827,2.2831
GBPCHF,20040614,094400,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040614,094500,2.2832,2.2833,2.2828,2.2828
GBPCHF,20040614,094600,2.2829,2.2831,2.2829,2.2830
GBPCHF,20040614,094700,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040614,094800,2.2827,2.2830,2.2826,2.2827
GBPCHF,20040614,094900,2.2826,2.2826,2.2819,2.2821
GBPCHF,20040614,095000,2.2820,2.2820,2.2812,2.2816
GBPCHF,20040614,095100,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040614,095200,2.2815,2.2815,2.2808,2.2809
GBPCHF,20040614,095300,2.2808,2.2808,2.2801,2.2801
GBPCHF,20040614,095400,2.2802,2.2803,2.2801,2.2803
GBPCHF,20040614,095500,2.2804,2.2811,2.2804,2.2810
GBPCHF,20040614,095600,2.2809,2.2809,2.2804,2.2806
GBPCHF,20040614,095700,2.2805,2.2809,2.2803,2.2803
GBPCHF,20040614,095800,2.2804,2.2810,2.2803,2.2809
GBPCHF,20040614,095900,2.2810,2.2810,2.2807,2.2808
GBPCHF,20040614,100000,2.2807,2.2812,2.2807,2.2812
GBPCHF,20040614,100100,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040614,100200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20040614,100300,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040614,100400,2.2809,2.2812,2.2807,2.2812
GBPCHF,20040614,100500,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040614,100600,2.2815,2.2818,2.2814,2.2818
GBPCHF,20040614,100700,2.2819,2.2824,2.2819,2.2823
GBPCHF,20040614,100800,2.2822,2.2823,2.2819,2.2819
GBPCHF,20040614,100900,2.2820,2.2825,2.2820,2.2825
GBPCHF,20040614,101000,2.2824,2.2825,2.2823,2.2823
GBPCHF,20040614,101100,2.2822,2.2822,2.2821,2.2822
GBPCHF,20040614,101200,2.2820,2.2822,2.2817,2.2817
GBPCHF,20040614,101300,2.2818,2.2822,2.2818,2.2820
GBPCHF,20040614,101400,2.2819,2.2820,2.2817,2.2819
GBPCHF,20040614,101500,2.2820,2.2823,2.2817,2.2823
GBPCHF,20040614,101600,2.2824,2.2824,2.2822,2.2824
GBPCHF,20040614,101700,2.2823,2.2823,2.2818,2.2818
GBPCHF,20040614,101800,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040614,101900,2.2820,2.2824,2.2820,2.2824
GBPCHF,20040614,102000,2.2825,2.2831,2.2825,2.2831
GBPCHF,20040614,102100,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040614,102200,2.2831,2.2831,2.2823,2.2823
GBPCHF,20040614,102300,2.2824,2.2825,2.2822,2.2825
GBPCHF,20040614,102400,2.2826,2.2826,2.2824,2.2826
GBPCHF,20040614,102500,2.2825,2.2826,2.2824,2.2826
GBPCHF,20040614,102600,2.2827,2.2830,2.2827,2.2830
GBPCHF,20040614,102700,2.2831,2.2837,2.2829,2.2837
GBPCHF,20040614,102800,2.2838,2.2841,2.2838,2.2840
GBPCHF,20040614,102900,2.2839,2.2840,2.2838,2.2840
GBPCHF,20040614,103000,2.2839,2.2839,2.2836,2.2836
GBPCHF,20040614,103100,2.2835,2.2840,2.2835,2.2839
GBPCHF,20040614,103200,2.2840,2.2841,2.2838,2.2841
GBPCHF,20040614,103300,2.2843,2.2847,2.2843,2.2845
GBPCHF,20040614,103400,2.2844,2.2848,2.2842,2.2848
GBPCHF,20040614,103500,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040614,103600,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040614,103700,2.2854,2.2856,2.2853,2.2856
GBPCHF,20040614,103800,2.2857,2.2857,2.2852,2.2852
GBPCHF,20040614,103900,2.2853,2.2857,2.2853,2.2856
GBPCHF,20040614,104000,2.2855,2.2855,2.2851,2.2855
GBPCHF,20040614,104100,2.2857,2.2861,2.2856,2.2859
GBPCHF,20040614,104200,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040614,104300,2.2853,2.2855,2.2853,2.2853
GBPCHF,20040614,104400,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040614,104500,2.2851,2.2857,2.2851,2.2856
GBPCHF,20040614,104600,2.2855,2.2858,2.2854,2.2855
GBPCHF,20040614,104700,2.2853,2.2853,2.2838,2.2839
GBPCHF,20040614,104800,2.2840,2.2841,2.2836,2.2838
GBPCHF,20040614,104900,2.2839,2.2841,2.2839,2.2841
GBPCHF,20040614,105000,2.2840,2.2843,2.2838,2.2841
GBPCHF,20040614,105100,2.2840,2.2843,2.2839,2.2839
GBPCHF,20040614,105200,2.2838,2.2839,2.2837,2.2839
GBPCHF,20040614,105300,2.2838,2.2839,2.2836,2.2838
GBPCHF,20040614,105400,2.2839,2.2843,2.2839,2.2843
GBPCHF,20040614,105500,2.2844,2.2844,2.2841,2.2844
GBPCHF,20040614,105600,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040614,105700,2.2848,2.2851,2.2847,2.2851
GBPCHF,20040614,105800,2.2852,2.2852,2.2847,2.2847
GBPCHF,20040614,105900,2.2848,2.2852,2.2847,2.2847
GBPCHF,20040614,110000,2.2848,2.2848,2.2844,2.2844
GBPCHF,20040614,110100,2.2845,2.2850,2.2845,2.2850
GBPCHF,20040614,110200,2.2851,2.2860,2.2851,2.2857
GBPCHF,20040614,110300,2.2856,2.2858,2.2854,2.2858
GBPCHF,20040614,110400,2.2859,2.2859,2.2857,2.2857
GBPCHF,20040614,110500,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040614,110600,2.2857,2.2857,2.2852,2.2852
GBPCHF,20040614,110700,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040614,110800,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040614,110900,2.2859,2.2862,2.2858,2.2862
GBPCHF,20040614,111000,2.2861,2.2861,2.2857,2.2858
GBPCHF,20040614,111100,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040614,111200,2.2854,2.2854,2.2848,2.2851
GBPCHF,20040614,111300,2.2852,2.2853,2.2852,2.2853
GBPCHF,20040614,111400,2.2852,2.2854,2.2851,2.2852
GBPCHF,20040614,111500,2.2851,2.2851,2.2845,2.2845
GBPCHF,20040614,111600,2.2844,2.2844,2.2839,2.2839
GBPCHF,20040614,111700,2.2838,2.2840,2.2836,2.2840
GBPCHF,20040614,111800,2.2841,2.2841,2.2838,2.2838
GBPCHF,20040614,111900,2.2837,2.2841,2.2837,2.2841
GBPCHF,20040614,112000,2.2842,2.2844,2.2841,2.2842
GBPCHF,20040614,112100,2.2841,2.2844,2.2841,2.2842
GBPCHF,20040614,112200,2.2843,2.2846,2.2843,2.2845
GBPCHF,20040614,112300,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040614,112400,2.2845,2.2852,2.2844,2.2851
GBPCHF,20040614,112500,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040614,112600,2.2853,2.2854,2.2851,2.2851
GBPCHF,20040614,112700,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040614,112800,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040614,112900,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040614,113000,2.2840,2.2840,2.2835,2.2836
GBPCHF,20040614,113100,2.2837,2.2837,2.2832,2.2832
GBPCHF,20040614,113200,2.2833,2.2833,2.2830,2.2831
GBPCHF,20040614,113300,2.2830,2.2836,2.2830,2.2836
GBPCHF,20040614,113400,2.2838,2.2843,2.2837,2.2839
GBPCHF,20040614,113500,2.2838,2.2841,2.2836,2.2841
GBPCHF,20040614,113600,2.2842,2.2842,2.2840,2.2842
GBPCHF,20040614,113700,2.2841,2.2844,2.2839,2.2843
GBPCHF,20040614,113800,2.2842,2.2844,2.2841,2.2843
GBPCHF,20040614,113900,2.2841,2.2841,2.2836,2.2836
GBPCHF,20040614,114000,2.2835,2.2835,2.2825,2.2827
GBPCHF,20040614,114100,2.2829,2.2836,2.2829,2.2830
GBPCHF,20040614,114200,2.2829,2.2830,2.2828,2.2828
GBPCHF,20040614,114300,2.2827,2.2827,2.2820,2.2823
GBPCHF,20040614,114400,2.2822,2.2822,2.2817,2.2817
GBPCHF,20040614,114500,2.2818,2.2823,2.2818,2.2822
GBPCHF,20040614,114600,2.2821,2.2826,2.2820,2.2821
GBPCHF,20040614,114700,2.2822,2.2826,2.2821,2.2826
GBPCHF,20040614,114800,2.2827,2.2830,2.2823,2.2823
GBPCHF,20040614,114900,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040614,115000,2.2820,2.2821,2.2814,2.2814
GBPCHF,20040614,115100,2.2813,2.2813,2.2809,2.2811
GBPCHF,20040614,115200,2.2812,2.2812,2.2806,2.2808
GBPCHF,20040614,115300,2.2810,2.2815,2.2810,2.2815
GBPCHF,20040614,115400,2.2816,2.2818,2.2800,2.2800
GBPCHF,20040614,115500,2.2799,2.2800,2.2793,2.2800
GBPCHF,20040614,115600,2.2805,2.2813,2.2805,2.2813
GBPCHF,20040614,115700,2.2814,2.2814,2.2806,2.2809
GBPCHF,20040614,115800,2.2810,2.2818,2.2810,2.2818
GBPCHF,20040614,115900,2.2819,2.2822,2.2817,2.2818
GBPCHF,20040614,120000,2.2817,2.2817,2.2813,2.2813
GBPCHF,20040614,120100,2.2814,2.2814,2.2810,2.2810
GBPCHF,20040614,120200,2.2811,2.2811,2.2808,2.2810
GBPCHF,20040614,120300,2.2811,2.2813,2.2811,2.2811
GBPCHF,20040614,120400,2.2812,2.2812,2.2809,2.2811
GBPCHF,20040614,120500,2.2810,2.2813,2.2810,2.2813
GBPCHF,20040614,120600,2.2814,2.2816,2.2812,2.2816
GBPCHF,20040614,120700,2.2815,2.2815,2.2808,2.2808
GBPCHF,20040614,120800,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040614,120900,2.2809,2.2809,2.2798,2.2798
GBPCHF,20040614,121000,2.2796,2.2796,2.2788,2.2788
GBPCHF,20040614,121100,2.2787,2.2792,2.2785,2.2792
GBPCHF,20040614,121200,2.2793,2.2798,2.2793,2.2798
GBPCHF,20040614,121300,2.2799,2.2801,2.2798,2.2801
GBPCHF,20040614,121400,2.2802,2.2803,2.2797,2.2799
GBPCHF,20040614,121500,2.2796,2.2797,2.2793,2.2796
GBPCHF,20040614,121600,2.2799,2.2800,2.2797,2.2799
GBPCHF,20040614,121700,2.2800,2.2805,2.2800,2.2805
GBPCHF,20040614,121800,2.2804,2.2808,2.2804,2.2807
GBPCHF,20040614,121900,2.2808,2.2809,2.2805,2.2805
GBPCHF,20040614,122000,2.2804,2.2806,2.2802,2.2805
GBPCHF,20040614,122100,2.2804,2.2804,2.2801,2.2802
GBPCHF,20040614,122200,2.2803,2.2803,2.2799,2.2799
GBPCHF,20040614,122300,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040614,122400,2.2805,2.2808,2.2805,2.2807
GBPCHF,20040614,122500,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040614,122600,2.2810,2.2812,2.2809,2.2812
GBPCHF,20040614,122700,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040614,122800,2.2810,2.2812,2.2809,2.2811
GBPCHF,20040614,122900,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040614,123000,2.2811,2.2811,2.2807,2.2807
GBPCHF,20040614,123100,2.2806,2.2806,2.2799,2.2800
GBPCHF,20040614,123200,2.2801,2.2803,2.2801,2.2801
GBPCHF,20040614,123300,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040614,123400,2.2800,2.2800,2.2793,2.2795
GBPCHF,20040614,123500,2.2796,2.2800,2.2796,2.2800
GBPCHF,20040614,123600,2.2801,2.2804,2.2801,2.2803
GBPCHF,20040614,123700,2.2804,2.2806,2.2802,2.2802
GBPCHF,20040614,123800,2.2804,2.2811,2.2804,2.2807
GBPCHF,20040614,123900,2.2806,2.2806,2.2799,2.2803
GBPCHF,20040614,124000,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040614,124100,2.2804,2.2806,2.2802,2.2806
GBPCHF,20040614,124200,2.2805,2.2808,2.2805,2.2805
GBPCHF,20040614,124300,2.2804,2.2804,2.2799,2.2799
GBPCHF,20040614,124400,2.2800,2.2804,2.2799,2.2803
GBPCHF,20040614,124500,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040614,124600,2.2804,2.2808,2.2804,2.2808
GBPCHF,20040614,124700,2.2807,2.2807,2.2799,2.2799
GBPCHF,20040614,124800,2.2798,2.2800,2.2795,2.2796
GBPCHF,20040614,124900,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040614,125000,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040614,125100,2.2799,2.2802,2.2798,2.2801
GBPCHF,20040614,125200,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040614,125300,2.2805,2.2807,2.2804,2.2807
GBPCHF,20040614,125400,2.2806,2.2808,2.2805,2.2805
GBPCHF,20040614,125500,2.2804,2.2804,2.2801,2.2801
GBPCHF,20040614,125600,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040614,125700,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040614,125800,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040614,125900,2.2801,2.2802,2.2798,2.2798
GBPCHF,20040614,130000,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040614,130100,2.2798,2.2801,2.2798,2.2799
GBPCHF,20040614,130200,2.2798,2.2800,2.2797,2.2799
GBPCHF,20040614,130300,2.2798,2.2800,2.2798,2.2800
GBPCHF,20040614,130400,2.2801,2.2801,2.2798,2.2799
GBPCHF,20040614,130500,2.2798,2.2798,2.2795,2.2795
GBPCHF,20040614,130600,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040614,130700,2.2795,2.2799,2.2795,2.2797
GBPCHF,20040614,130800,2.2798,2.2798,2.2795,2.2796
GBPCHF,20040614,130900,2.2797,2.2801,2.2797,2.2801
GBPCHF,20040614,131000,2.2800,2.2802,2.2799,2.2802
GBPCHF,20040614,131100,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040614,131200,2.2803,2.2805,2.2802,2.2802
GBPCHF,20040614,131300,2.2803,2.2803,2.2799,2.2802
GBPCHF,20040614,131400,2.2801,2.2803,2.2801,2.2802
GBPCHF,20040614,131500,2.2803,2.2804,2.2803,2.2803
GBPCHF,20040614,131600,2.2804,2.2805,2.2803,2.2805
GBPCHF,20040614,131700,2.2804,2.2805,2.2803,2.2803
GBPCHF,20040614,131800,2.2804,2.2808,2.2803,2.2808
GBPCHF,20040614,131900,2.2807,2.2808,2.2805,2.2806
GBPCHF,20040614,132000,2.2805,2.2805,2.2803,2.2805
GBPCHF,20040614,132100,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040614,132200,2.2808,2.2811,2.2808,2.2809
GBPCHF,20040614,132300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040614,132400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040614,132500,2.2805,2.2805,2.2801,2.2803
GBPCHF,20040614,132600,2.2802,2.2802,2.2796,2.2799
GBPCHF,20040614,132700,2.2798,2.2798,2.2794,2.2794
GBPCHF,20040614,132800,2.2793,2.2797,2.2791,2.2797
GBPCHF,20040614,132900,2.2798,2.2799,2.2796,2.2799
GBPCHF,20040614,133000,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040614,133100,2.2804,2.2806,2.2803,2.2806
GBPCHF,20040614,133200,2.2807,2.2808,2.2805,2.2807
GBPCHF,20040614,133300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040614,133400,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040614,133500,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040614,133600,2.2804,2.2805,2.2803,2.2804
GBPCHF,20040614,133700,2.2803,2.2804,2.2800,2.2800
GBPCHF,20040614,133800,2.2799,2.2800,2.2799,2.2799
GBPCHF,20040614,133900,2.2798,2.2801,2.2798,2.2801
GBPCHF,20040614,134000,2.2800,2.2800,2.2797,2.2798
GBPCHF,20040614,134100,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040614,134200,2.2803,2.2808,2.2803,2.2807
GBPCHF,20040614,134300,2.2806,2.2806,2.2802,2.2802
GBPCHF,20040614,134400,2.2802,2.2802,2.2799,2.2799
GBPCHF,20040614,134500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20040614,134600,2.2798,2.2798,2.2798,2.2798
GBPCHF,20040614,134700,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040614,134800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040614,134900,2.2799,2.2800,2.2798,2.2800
GBPCHF,20040614,135000,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040614,135100,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040614,135200,2.2802,2.2802,2.2801,2.2802
GBPCHF,20040614,135300,2.2801,2.2803,2.2800,2.2802
GBPCHF,20040614,135400,2.2803,2.2807,2.2801,2.2806
GBPCHF,20040614,135500,2.2807,2.2810,2.2807,2.2808
GBPCHF,20040614,135600,2.2807,2.2808,2.2805,2.2805
GBPCHF,20040614,135700,2.2804,2.2804,2.2803,2.2803
GBPCHF,20040614,135800,2.2804,2.2807,2.2804,2.2807
GBPCHF,20040614,135900,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040614,140000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040614,140100,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040614,140200,2.2809,2.2810,2.2806,2.2806
GBPCHF,20040614,140300,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040614,140400,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040614,140500,2.2810,2.2811,2.2808,2.2808
GBPCHF,20040614,140600,2.2807,2.2807,2.2803,2.2805
GBPCHF,20040614,140700,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040614,140800,2.2810,2.2811,2.2809,2.2809
GBPCHF,20040614,140900,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040614,141000,2.2809,2.2810,2.2804,2.2804
GBPCHF,20040614,141100,2.2803,2.2803,2.2800,2.2801
GBPCHF,20040614,141200,2.2802,2.2803,2.2802,2.2802
GBPCHF,20040614,141300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040614,141400,2.2804,2.2808,2.2803,2.2808
GBPCHF,20040614,141500,2.2809,2.2815,2.2809,2.2815
GBPCHF,20040614,141600,2.2814,2.2817,2.2809,2.2810
GBPCHF,20040614,141700,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040614,141800,2.2810,2.2813,2.2810,2.2812
GBPCHF,20040614,141900,2.2811,2.2814,2.2811,2.2814
GBPCHF,20040614,142000,2.2815,2.2820,2.2813,2.2819
GBPCHF,20040614,142100,2.2820,2.2822,2.2819,2.2819
GBPCHF,20040614,142200,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040614,142300,2.2823,2.2827,2.2823,2.2827
GBPCHF,20040614,142400,2.2826,2.2829,2.2826,2.2826
GBPCHF,20040614,142500,2.2827,2.2828,2.2824,2.2824
GBPCHF,20040614,142600,2.2823,2.2827,2.2823,2.2827
GBPCHF,20040614,142700,2.2828,2.2831,2.2827,2.2831
GBPCHF,20040614,142800,2.2832,2.2833,2.2831,2.2831
GBPCHF,20040614,142900,2.2832,2.2832,2.2826,2.2826
GBPCHF,20040614,143000,2.2827,2.2830,2.2825,2.2830
GBPCHF,20040614,143100,2.2829,2.2829,2.2811,2.2811
GBPCHF,20040614,143200,2.2813,2.2813,2.2795,2.2797
GBPCHF,20040614,143300,2.2801,2.2808,2.2801,2.2808
GBPCHF,20040614,143400,2.2809,2.2812,2.2807,2.2809
GBPCHF,20040614,143500,2.2810,2.2816,2.2808,2.2816
GBPCHF,20040614,143600,2.2815,2.2817,2.2810,2.2811
GBPCHF,20040614,143700,2.2810,2.2811,2.2809,2.2809
GBPCHF,20040614,143800,2.2808,2.2809,2.2804,2.2805
GBPCHF,20040614,143900,2.2803,2.2812,2.2803,2.2810
GBPCHF,20040614,144000,2.2809,2.2809,2.2803,2.2803
GBPCHF,20040614,144100,2.2802,2.2806,2.2799,2.2799
GBPCHF,20040614,144200,2.2796,2.2800,2.2796,2.2798
GBPCHF,20040614,144300,2.2799,2.2806,2.2798,2.2805
GBPCHF,20040614,144400,2.2803,2.2803,2.2790,2.2791
GBPCHF,20040614,144500,2.2790,2.2791,2.2785,2.2785
GBPCHF,20040614,144600,2.2784,2.2789,2.2784,2.2789
GBPCHF,20040614,144700,2.2790,2.2792,2.2785,2.2792
GBPCHF,20040614,144800,2.2793,2.2807,2.2793,2.2807
GBPCHF,20040614,144900,2.2808,2.2812,2.2806,2.2808
GBPCHF,20040614,145000,2.2809,2.2809,2.2803,2.2805
GBPCHF,20040614,145100,2.2804,2.2807,2.2802,2.2807
GBPCHF,20040614,145200,2.2808,2.2816,2.2808,2.2816
GBPCHF,20040614,145300,2.2817,2.2817,2.2813,2.2816
GBPCHF,20040614,145400,2.2815,2.2815,2.2810,2.2810
GBPCHF,20040614,145500,2.2809,2.2809,2.2806,2.2809
GBPCHF,20040614,145600,2.2810,2.2812,2.2809,2.2811
GBPCHF,20040614,145700,2.2809,2.2813,2.2809,2.2811
GBPCHF,20040614,145800,2.2810,2.2812,2.2809,2.2811
GBPCHF,20040614,145900,2.2810,2.2810,2.2805,2.2805
GBPCHF,20040614,150000,2.2804,2.2804,2.2798,2.2798
GBPCHF,20040614,150100,2.2796,2.2800,2.2792,2.2799
GBPCHF,20040614,150200,2.2798,2.2805,2.2798,2.2805
GBPCHF,20040614,150300,2.2806,2.2807,2.2803,2.2807
GBPCHF,20040614,150400,2.2809,2.2810,2.2806,2.2806
GBPCHF,20040614,150500,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040614,150600,2.2807,2.2811,2.2806,2.2811
GBPCHF,20040614,150700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040614,150800,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040614,150900,2.2812,2.2813,2.2808,2.2810
GBPCHF,20040614,151000,2.2812,2.2813,2.2810,2.2811
GBPCHF,20040614,151100,2.2810,2.2812,2.2809,2.2809
GBPCHF,20040614,151200,2.2808,2.2808,2.2803,2.2805
GBPCHF,20040614,151300,2.2807,2.2807,2.2803,2.2807
GBPCHF,20040614,151400,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040614,151500,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040614,151600,2.2807,2.2809,2.2806,2.2806
GBPCHF,20040614,151700,2.2805,2.2808,2.2804,2.2808
GBPCHF,20040614,151800,2.2809,2.2810,2.2807,2.2809
GBPCHF,20040614,151900,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040614,152000,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040614,152100,2.2819,2.2819,2.2817,2.2819
GBPCHF,20040614,152200,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040614,152300,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040614,152400,2.2820,2.2823,2.2819,2.2819
GBPCHF,20040614,152500,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040614,152600,2.2814,2.2814,2.2809,2.2809
GBPCHF,20040614,152700,2.2808,2.2812,2.2808,2.2812
GBPCHF,20040614,152800,2.2811,2.2813,2.2810,2.2812
GBPCHF,20040614,152900,2.2813,2.2813,2.2808,2.2808
GBPCHF,20040614,153000,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040614,153100,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040614,153200,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040614,153300,2.2809,2.2809,2.2805,2.2805
GBPCHF,20040614,153400,2.2804,2.2806,2.2803,2.2805
GBPCHF,20040614,153500,2.2806,2.2812,2.2806,2.2812
GBPCHF,20040614,153600,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040614,153700,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040614,153800,2.2806,2.2808,2.2805,2.2805
GBPCHF,20040614,153900,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040614,154000,2.2806,2.2807,2.2804,2.2806
GBPCHF,20040614,154100,2.2805,2.2805,2.2801,2.2801
GBPCHF,20040614,154200,2.2800,2.2803,2.2800,2.2802
GBPCHF,20040614,154300,2.2803,2.2804,2.2802,2.2803
GBPCHF,20040614,154400,2.2805,2.2806,2.2803,2.2804
GBPCHF,20040614,154500,2.2805,2.2805,2.2801,2.2804
GBPCHF,20040614,154600,2.2803,2.2805,2.2802,2.2805
GBPCHF,20040614,154700,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040614,154800,2.2801,2.2801,2.2796,2.2796
GBPCHF,20040614,154900,2.2795,2.2798,2.2793,2.2793
GBPCHF,20040614,155000,2.2792,2.2795,2.2789,2.2789
GBPCHF,20040614,155100,2.2790,2.2790,2.2783,2.2783
GBPCHF,20040614,155200,2.2784,2.2785,2.2781,2.2782
GBPCHF,20040614,155300,2.2783,2.2792,2.2783,2.2792
GBPCHF,20040614,155400,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040614,155500,2.2789,2.2796,2.2789,2.2796
GBPCHF,20040614,155600,2.2797,2.2798,2.2791,2.2791
GBPCHF,20040614,155700,2.2790,2.2792,2.2789,2.2791
GBPCHF,20040614,155800,2.2792,2.2792,2.2788,2.2791
GBPCHF,20040614,155900,2.2792,2.2793,2.2792,2.2793
GBPCHF,20040614,160000,2.2792,2.2796,2.2792,2.2796
GBPCHF,20040614,160100,2.2797,2.2806,2.2797,2.2802
GBPCHF,20040614,160200,2.2803,2.2804,2.2802,2.2803
GBPCHF,20040614,160300,2.2802,2.2806,2.2802,2.2806
GBPCHF,20040614,160400,2.2807,2.2814,2.2807,2.2814
GBPCHF,20040614,160500,2.2813,2.2813,2.2808,2.2810
GBPCHF,20040614,160600,2.2811,2.2818,2.2811,2.2817
GBPCHF,20040614,160700,2.2816,2.2819,2.2816,2.2818
GBPCHF,20040614,160800,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040614,160900,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040614,161000,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040614,161100,2.2812,2.2815,2.2812,2.2812
GBPCHF,20040614,161200,2.2813,2.2814,2.2811,2.2812
GBPCHF,20040614,161300,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040614,161400,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040614,161500,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040614,161600,2.2807,2.2811,2.2807,2.2810
GBPCHF,20040614,161700,2.2811,2.2812,2.2808,2.2808
GBPCHF,20040614,161800,2.2809,2.2810,2.2807,2.2809
GBPCHF,20040614,161900,2.2810,2.2810,2.2806,2.2806
GBPCHF,20040614,162000,2.2805,2.2808,2.2804,2.2806
GBPCHF,20040614,162100,2.2805,2.2808,2.2803,2.2808
GBPCHF,20040614,162200,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040614,162300,2.2809,2.2809,2.2802,2.2803
GBPCHF,20040614,162400,2.2806,2.2807,2.2804,2.2804
GBPCHF,20040614,162500,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040614,162600,2.2804,2.2806,2.2802,2.2802
GBPCHF,20040614,162700,2.2801,2.2803,2.2801,2.2802
GBPCHF,20040614,162800,2.2801,2.2805,2.2801,2.2804
GBPCHF,20040614,162900,2.2803,2.2808,2.2803,2.2808
GBPCHF,20040614,163000,2.2807,2.2812,2.2807,2.2811
GBPCHF,20040614,163100,2.2812,2.2813,2.2811,2.2811
GBPCHF,20040614,163200,2.2812,2.2812,2.2808,2.2808
GBPCHF,20040614,163300,2.2809,2.2810,2.2807,2.2810
GBPCHF,20040614,163400,2.2809,2.2809,2.2808,2.2808
GBPCHF,20040614,163500,2.2807,2.2807,2.2803,2.2803
GBPCHF,20040614,163600,2.2802,2.2802,2.2799,2.2799
GBPCHF,20040614,163700,2.2800,2.2801,2.2799,2.2800
GBPCHF,20040614,163800,2.2801,2.2803,2.2798,2.2798
GBPCHF,20040614,163900,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040614,164000,2.2794,2.2794,2.2789,2.2789
GBPCHF,20040614,164100,2.2788,2.2788,2.2782,2.2784
GBPCHF,20040614,164200,2.2783,2.2785,2.2782,2.2784
GBPCHF,20040614,164300,2.2783,2.2785,2.2783,2.2784
GBPCHF,20040614,164400,2.2783,2.2783,2.2778,2.2778
GBPCHF,20040614,164500,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040614,164600,2.2783,2.2785,2.2782,2.2783
GBPCHF,20040614,164700,2.2784,2.2789,2.2783,2.2788
GBPCHF,20040614,164800,2.2789,2.2791,2.2788,2.2788
GBPCHF,20040614,164900,2.2789,2.2792,2.2787,2.2789
GBPCHF,20040614,165000,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040614,165100,2.2789,2.2791,2.2786,2.2791
GBPCHF,20040614,165200,2.2792,2.2797,2.2792,2.2797
GBPCHF,20040614,165300,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040614,165400,2.2801,2.2801,2.2795,2.2795
GBPCHF,20040614,165500,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040614,165600,2.2800,2.2800,2.2796,2.2796
GBPCHF,20040614,165700,2.2797,2.2798,2.2796,2.2798
GBPCHF,20040614,165800,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040614,165900,2.2796,2.2802,2.2796,2.2802
GBPCHF,20040614,170000,2.2803,2.2806,2.2803,2.2806
GBPCHF,20040614,170100,2.2808,2.2809,2.2806,2.2809
GBPCHF,20040614,170200,2.2808,2.2816,2.2808,2.2815
GBPCHF,20040614,170300,2.2814,2.2817,2.2813,2.2817
GBPCHF,20040614,170400,2.2816,2.2821,2.2816,2.2819
GBPCHF,20040614,170500,2.2818,2.2819,2.2817,2.2818
GBPCHF,20040614,170600,2.2819,2.2819,2.2812,2.2812
GBPCHF,20040614,170700,2.2811,2.2812,2.2808,2.2808
GBPCHF,20040614,170800,2.2807,2.2810,2.2806,2.2810
GBPCHF,20040614,170900,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040614,171000,2.2810,2.2814,2.2809,2.2814
GBPCHF,20040614,171100,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040614,171200,2.2817,2.2817,2.2816,2.2817
GBPCHF,20040614,171300,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040614,171400,2.2816,2.2816,2.2812,2.2812
GBPCHF,20040614,171500,2.2811,2.2811,2.2806,2.2808
GBPCHF,20040614,171600,2.2807,2.2812,2.2806,2.2812
GBPCHF,20040614,171700,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040614,171800,2.2810,2.2812,2.2809,2.2810
GBPCHF,20040614,171900,2.2811,2.2811,2.2809,2.2810
GBPCHF,20040614,172000,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040614,172100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040614,172200,2.2812,2.2814,2.2812,2.2814
GBPCHF,20040614,172300,2.2812,2.2812,2.2806,2.2807
GBPCHF,20040614,172400,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040614,172500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040614,172600,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040614,172700,2.2810,2.2812,2.2809,2.2809
GBPCHF,20040614,172800,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040614,172900,2.2811,2.2814,2.2810,2.2812
GBPCHF,20040614,173000,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040614,173100,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040614,173200,2.2806,2.2811,2.2806,2.2811
GBPCHF,20040614,173300,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040614,173400,2.2810,2.2812,2.2809,2.2811
GBPCHF,20040614,173500,2.2812,2.2812,2.2806,2.2806
GBPCHF,20040614,173600,2.2808,2.2808,2.2805,2.2805
GBPCHF,20040614,173700,2.2804,2.2804,2.2801,2.2802
GBPCHF,20040614,173800,2.2803,2.2803,2.2798,2.2799
GBPCHF,20040614,173900,2.2801,2.2801,2.2798,2.2798
GBPCHF,20040614,174000,2.2797,2.2799,2.2797,2.2798
GBPCHF,20040614,174100,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040614,174200,2.2797,2.2801,2.2797,2.2799
GBPCHF,20040614,174300,2.2800,2.2800,2.2797,2.2797
GBPCHF,20040614,174400,2.2798,2.2798,2.2795,2.2795
GBPCHF,20040614,174500,2.2796,2.2801,2.2796,2.2799
GBPCHF,20040614,174600,2.2800,2.2803,2.2800,2.2801
GBPCHF,20040614,174700,2.2800,2.2800,2.2798,2.2800
GBPCHF,20040614,174800,2.2801,2.2802,2.2801,2.2802
GBPCHF,20040614,174900,2.2803,2.2803,2.2802,2.2802
GBPCHF,20040614,175000,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040614,175100,2.2803,2.2804,2.2802,2.2803
GBPCHF,20040614,175200,2.2802,2.2810,2.2802,2.2810
GBPCHF,20040614,175300,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040614,175400,2.2808,2.2810,2.2808,2.2810
GBPCHF,20040614,175500,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040614,175600,2.2816,2.2816,2.2813,2.2816
GBPCHF,20040614,175700,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040614,175800,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040614,175900,2.2814,2.2814,2.2810,2.2811
GBPCHF,20040614,180000,2.2810,2.2811,2.2808,2.2811
GBPCHF,20040614,180100,2.2810,2.2810,2.2802,2.2802
GBPCHF,20040614,180200,2.2801,2.2806,2.2801,2.2805
GBPCHF,20040614,180300,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040614,180400,2.2801,2.2801,2.2798,2.2798
GBPCHF,20040614,180500,2.2799,2.2801,2.2797,2.2797
GBPCHF,20040614,180600,2.2796,2.2800,2.2796,2.2800
GBPCHF,20040614,180700,2.2801,2.2802,2.2800,2.2801
GBPCHF,20040614,180800,2.2800,2.2805,2.2800,2.2803
GBPCHF,20040614,180900,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040614,181000,2.2802,2.2802,2.2799,2.2801
GBPCHF,20040614,181100,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040614,181200,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040614,181300,2.2799,2.2802,2.2798,2.2802
GBPCHF,20040614,181400,2.2801,2.2803,2.2801,2.2802
GBPCHF,20040614,181500,2.2801,2.2802,2.2799,2.2799
GBPCHF,20040614,181600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20040614,181700,2.2798,2.2799,2.2797,2.2799
GBPCHF,20040614,181800,2.2800,2.2800,2.2798,2.2798
GBPCHF,20040614,181900,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040614,182000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20040614,182100,2.2803,2.2812,2.2803,2.2812
GBPCHF,20040614,182200,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040614,182300,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040614,182400,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040614,182500,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040614,182600,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040614,182700,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040614,182800,2.2807,2.2807,2.2799,2.2799
GBPCHF,20040614,182900,2.2800,2.2802,2.2796,2.2796
GBPCHF,20040614,183000,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040614,183100,2.2792,2.2792,2.2790,2.2792
GBPCHF,20040614,183200,2.2793,2.2795,2.2791,2.2791
GBPCHF,20040614,183300,2.2792,2.2799,2.2792,2.2799
GBPCHF,20040614,183400,2.2800,2.2806,2.2800,2.2805
GBPCHF,20040614,183500,2.2804,2.2804,2.2798,2.2799
GBPCHF,20040614,183600,2.2798,2.2798,2.2794,2.2794
GBPCHF,20040614,183700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040614,183800,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040614,183900,2.2793,2.2794,2.2792,2.2794
GBPCHF,20040614,184000,2.2793,2.2793,2.2788,2.2788
GBPCHF,20040614,184100,2.2787,2.2789,2.2785,2.2789
GBPCHF,20040614,184200,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040614,184300,2.2789,2.2789,2.2782,2.2782
GBPCHF,20040614,184400,2.2781,2.2789,2.2781,2.2785
GBPCHF,20040614,184500,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040614,184600,2.2785,2.2788,2.2784,2.2785
GBPCHF,20040614,184700,2.2784,2.2785,2.2782,2.2783
GBPCHF,20040614,184800,2.2784,2.2787,2.2784,2.2785
GBPCHF,20040614,184900,2.2786,2.2789,2.2784,2.2787
GBPCHF,20040614,185000,2.2786,2.2787,2.2781,2.2787
GBPCHF,20040614,185100,2.2788,2.2791,2.2788,2.2788
GBPCHF,20040614,185200,2.2787,2.2787,2.2783,2.2783
GBPCHF,20040614,185300,2.2782,2.2784,2.2781,2.2784
GBPCHF,20040614,185400,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040614,185500,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040614,185600,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040614,185700,2.2789,2.2789,2.2787,2.2788
GBPCHF,20040614,185800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040614,185900,2.2789,2.2790,2.2787,2.2787
GBPCHF,20040614,190000,2.2788,2.2788,2.2781,2.2781
GBPCHF,20040614,190100,2.2780,2.2784,2.2780,2.2784
GBPCHF,20040614,190200,2.2783,2.2784,2.2780,2.2780
GBPCHF,20040614,190300,2.2779,2.2779,2.2775,2.2775
GBPCHF,20040614,190400,2.2776,2.2778,2.2776,2.2777
GBPCHF,20040614,190500,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040614,190600,2.2776,2.2780,2.2776,2.2779
GBPCHF,20040614,190700,2.2778,2.2783,2.2777,2.2783
GBPCHF,20040614,190800,2.2784,2.2784,2.2783,2.2784
GBPCHF,20040614,190900,2.2785,2.2785,2.2781,2.2781
GBPCHF,20040614,191000,2.2782,2.2783,2.2781,2.2782
GBPCHF,20040614,191100,2.2781,2.2781,2.2777,2.2778
GBPCHF,20040614,191200,2.2780,2.2781,2.2778,2.2781
GBPCHF,20040614,191300,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040614,191400,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040614,191500,2.2785,2.2785,2.2774,2.2774
GBPCHF,20040614,191600,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040614,191700,2.2779,2.2779,2.2776,2.2777
GBPCHF,20040614,191800,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040614,191900,2.2774,2.2779,2.2774,2.2779
GBPCHF,20040614,192000,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040614,192100,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040614,192200,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040614,192300,2.2780,2.2784,2.2780,2.2783
GBPCHF,20040614,192400,2.2784,2.2789,2.2784,2.2788
GBPCHF,20040614,192500,2.2787,2.2787,2.2783,2.2784
GBPCHF,20040614,192600,2.2783,2.2784,2.2782,2.2784
GBPCHF,20040614,192700,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040614,192800,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040614,192900,2.2784,2.2785,2.2781,2.2785
GBPCHF,20040614,193000,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040614,193100,2.2786,2.2786,2.2782,2.2782
GBPCHF,20040614,193200,2.2783,2.2783,2.2781,2.2783
GBPCHF,20040614,193300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040614,193400,2.2782,2.2784,2.2782,2.2782
GBPCHF,20040614,193500,2.2781,2.2781,2.2776,2.2777
GBPCHF,20040614,193600,2.2778,2.2780,2.2772,2.2772
GBPCHF,20040614,193700,2.2773,2.2778,2.2773,2.2775
GBPCHF,20040614,193800,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040614,193900,2.2775,2.2784,2.2775,2.2784
GBPCHF,20040614,194000,2.2783,2.2784,2.2781,2.2784
GBPCHF,20040614,194100,2.2783,2.2785,2.2781,2.2785
GBPCHF,20040614,194200,2.2784,2.2788,2.2783,2.2784
GBPCHF,20040614,194300,2.2785,2.2787,2.2781,2.2781
GBPCHF,20040614,194400,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040614,194500,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040614,194600,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040614,194700,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040614,194800,2.2778,2.2783,2.2778,2.2783
GBPCHF,20040614,194900,2.2784,2.2786,2.2784,2.2785
GBPCHF,20040614,195000,2.2784,2.2787,2.2784,2.2786
GBPCHF,20040614,195100,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040614,195200,2.2789,2.2790,2.2789,2.2789
GBPCHF,20040614,195300,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040614,195400,2.2788,2.2789,2.2788,2.2788
GBPCHF,20040614,195500,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040614,195600,2.2787,2.2787,2.2782,2.2782
GBPCHF,20040614,195700,2.2783,2.2785,2.2783,2.2784
GBPCHF,20040614,195800,2.2785,2.2785,2.2781,2.2785
GBPCHF,20040614,195900,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040614,200000,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040614,200100,2.2786,2.2786,2.2780,2.2782
GBPCHF,20040614,200200,2.2781,2.2781,2.2779,2.2781
GBPCHF,20040614,200300,2.2782,2.2788,2.2782,2.2787
GBPCHF,20040614,200400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040614,200500,2.2787,2.2787,2.2786,2.2787
GBPCHF,20040614,200600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040614,200700,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040614,200800,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040614,200900,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040614,201000,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040614,201100,2.2782,2.2785,2.2781,2.2781
GBPCHF,20040614,201200,2.2783,2.2784,2.2781,2.2783
GBPCHF,20040614,201300,2.2784,2.2785,2.2781,2.2782
GBPCHF,20040614,201400,2.2783,2.2785,2.2783,2.2784
GBPCHF,20040614,201500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040614,201600,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040614,201700,2.2781,2.2785,2.2781,2.2785
GBPCHF,20040614,201800,2.2786,2.2787,2.2785,2.2785
GBPCHF,20040614,201900,2.2786,2.2788,2.2786,2.2786
GBPCHF,20040614,202000,2.2785,2.2786,2.2785,2.2786
GBPCHF,20040614,202100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20040614,202200,2.2785,2.2788,2.2785,2.2788
GBPCHF,20040614,202300,2.2789,2.2789,2.2788,2.2789
GBPCHF,20040614,202400,2.2788,2.2791,2.2784,2.2790
GBPCHF,20040614,202500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040614,202600,2.2791,2.2794,2.2790,2.2792
GBPCHF,20040614,202700,2.2791,2.2792,2.2789,2.2790
GBPCHF,20040614,202800,2.2788,2.2789,2.2781,2.2781
GBPCHF,20040614,202900,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040614,203000,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040614,203100,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040614,203200,2.2782,2.2784,2.2779,2.2784
GBPCHF,20040614,203300,2.2783,2.2784,2.2781,2.2782
GBPCHF,20040614,203400,2.2783,2.2783,2.2782,2.2782
GBPCHF,20040614,203500,2.2781,2.2781,2.2774,2.2774
GBPCHF,20040614,203600,2.2773,2.2774,2.2771,2.2773
GBPCHF,20040614,203700,2.2772,2.2776,2.2771,2.2776
GBPCHF,20040614,203800,2.2775,2.2775,2.2767,2.2768
GBPCHF,20040614,203900,2.2769,2.2770,2.2767,2.2767
GBPCHF,20040614,204000,2.2768,2.2773,2.2767,2.2773
GBPCHF,20040614,204100,2.2772,2.2773,2.2770,2.2773
GBPCHF,20040614,204200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040614,204300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040614,204400,2.2772,2.2773,2.2769,2.2769
GBPCHF,20040614,204500,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040614,204600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040614,204700,2.2771,2.2771,2.2765,2.2765
GBPCHF,20040614,204800,2.2764,2.2770,2.2764,2.2770
GBPCHF,20040614,204900,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040614,205000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040614,205100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040614,205200,2.2763,2.2764,2.2761,2.2761
GBPCHF,20040614,205300,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040614,205400,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040614,205500,2.2762,2.2764,2.2761,2.2762
GBPCHF,20040614,205600,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040614,205700,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040614,205800,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040614,205900,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040614,210000,2.2766,2.2766,2.2760,2.2760
GBPCHF,20040614,210100,2.2759,2.2763,2.2759,2.2763
GBPCHF,20040614,210200,2.2764,2.2767,2.2763,2.2767
GBPCHF,20040614,210300,2.2766,2.2766,2.2760,2.2760
GBPCHF,20040614,210400,2.2759,2.2759,2.2747,2.2747
GBPCHF,20040614,210500,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040614,210600,2.2747,2.2752,2.2745,2.2751
GBPCHF,20040614,210700,2.2752,2.2756,2.2752,2.2755
GBPCHF,20040614,210800,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040614,210900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040614,211000,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040614,211100,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040614,211200,2.2756,2.2757,2.2755,2.2756
GBPCHF,20040614,211300,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040614,211400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040614,211500,2.2753,2.2753,2.2747,2.2747
GBPCHF,20040614,211600,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040614,211700,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040614,211800,2.2743,2.2746,2.2743,2.2745
GBPCHF,20040614,211900,2.2746,2.2746,2.2743,2.2745
GBPCHF,20040614,212000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040614,212100,2.2745,2.2745,2.2739,2.2739
GBPCHF,20040614,212200,2.2738,2.2743,2.2738,2.2743
GBPCHF,20040614,212300,2.2742,2.2742,2.2738,2.2738
GBPCHF,20040614,212400,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040614,212500,2.2736,2.2736,2.2732,2.2732
GBPCHF,20040614,212600,2.2733,2.2745,2.2733,2.2743
GBPCHF,20040614,212700,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040614,212800,2.2743,2.2746,2.2743,2.2745
GBPCHF,20040614,212900,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040614,213000,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040614,213100,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040614,213200,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040614,213300,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040614,213400,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040614,213500,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040614,213600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040614,213700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040614,213800,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040614,213900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040614,214000,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040614,214100,2.2765,2.2765,2.2759,2.2759
GBPCHF,20040614,214200,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040614,214300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040614,214400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040614,214500,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040614,214600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040614,214700,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040614,214800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040614,214900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040614,215000,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040614,215100,2.2756,2.2757,2.2754,2.2754
GBPCHF,20040614,215200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040614,215300,2.2752,2.2752,2.2749,2.2751
GBPCHF,20040614,215400,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040614,215500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040614,215600,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040614,215700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040614,215800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040614,215900,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040614,220000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040614,220100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040614,220200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040614,220300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040614,220400,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040614,220500,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040614,220600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040614,220700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040614,220800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040614,220900,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040614,221000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040614,221100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040614,221200,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040614,221300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040614,221400,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040614,221500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040614,221600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040614,221700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040614,221800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040614,221900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040614,222000,2.2761,2.2765,2.2761,2.2765
GBPCHF,20040614,222100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040614,222200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040614,222300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040614,222400,2.2763,2.2764,2.2761,2.2764
GBPCHF,20040614,222500,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040614,222600,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040614,222700,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040614,222800,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040614,222900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040614,223000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040614,223100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040614,223200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040614,223300,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040614,223400,2.2762,2.2762,2.2754,2.2754
GBPCHF,20040614,223500,2.2753,2.2753,2.2752,2.2753
GBPCHF,20040614,223600,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040614,223700,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040614,223800,2.2755,2.2755,2.2746,2.2754
GBPCHF,20040614,223900,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040614,224000,2.2757,2.2759,2.2756,2.2757
GBPCHF,20040614,224100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040614,224200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040614,224300,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040614,224400,2.2761,2.2761,2.2759,2.2760
GBPCHF,20040614,224500,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040614,224600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040614,224700,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040614,224800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040614,224900,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040614,225000,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040614,225100,2.2761,2.2763,2.2760,2.2763
GBPCHF,20040614,225200,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040614,225300,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040614,225400,2.2762,2.2762,2.2757,2.2757
GBPCHF,20040614,225500,2.2756,2.2761,2.2755,2.2760
GBPCHF,20040614,225600,2.2761,2.2761,2.2757,2.2758
GBPCHF,20040614,225700,2.2759,2.2760,2.2757,2.2757
GBPCHF,20040614,225800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040614,225900,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040614,230000,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040614,230100,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040614,230200,2.2752,2.2754,2.2751,2.2754
GBPCHF,20040614,230300,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040614,230400,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040614,230500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040614,230600,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040614,230700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040614,230800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040614,230900,2.2762,2.2763,2.2761,2.2761
GBPCHF,20040614,231000,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040614,231100,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040614,231200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040614,231300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040614,231400,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040614,231500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040614,231600,2.2760,2.2761,2.2759,2.2761
GBPCHF,20040614,231700,2.2762,2.2770,2.2762,2.2768
GBPCHF,20040614,231800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040614,231900,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040614,232000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040614,232100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040614,232200,2.2769,2.2769,2.2763,2.2767
GBPCHF,20040614,232300,2.2768,2.2773,2.2768,2.2772
GBPCHF,20040614,232400,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040614,232500,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040614,232600,2.2772,2.2772,2.2767,2.2767
GBPCHF,20040614,232700,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040614,232800,2.2766,2.2772,2.2766,2.2771
GBPCHF,20040614,232900,2.2773,2.2779,2.2773,2.2778
GBPCHF,20040614,233000,2.2779,2.2783,2.2777,2.2781
GBPCHF,20040614,233100,2.2782,2.2782,2.2779,2.2781
GBPCHF,20040614,233200,2.2782,2.2784,2.2780,2.2780
GBPCHF,20040614,233300,2.2779,2.2781,2.2773,2.2781
GBPCHF,20040614,233400,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040614,233500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040614,233600,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040614,233700,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040614,233800,2.2779,2.2783,2.2779,2.2779
GBPCHF,20040614,233900,2.2778,2.2778,2.2774,2.2778
GBPCHF,20040614,234000,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040614,234100,2.2778,2.2781,2.2778,2.2779
GBPCHF,20040614,234200,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040614,234300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040614,234400,2.2777,2.2777,2.2774,2.2774
GBPCHF,20040614,234500,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040614,234600,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040614,234700,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040614,234800,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040614,234900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040614,235000,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040614,235100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040614,235200,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040614,235300,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040614,235400,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040614,235500,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040614,235600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040614,235700,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040614,235800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040614,235900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040615,000000,2.2768,2.2768,2.2768,2.2768
GBPJPY,20040614,000100,200.53,200.53,200.49,200.49
GBPJPY,20040614,000200,200.48,200.49,200.43,200.43
GBPJPY,20040614,000300,200.41,200.43,200.41,200.41
GBPJPY,20040614,000400,200.40,200.45,200.40,200.45
GBPJPY,20040614,000500,200.44,200.48,200.44,200.48
GBPJPY,20040614,000600,200.47,200.48,200.47,200.47
GBPJPY,20040614,000700,200.48,200.48,200.48,200.48
GBPJPY,20040614,000800,200.49,200.49,200.49,200.49
GBPJPY,20040614,000900,200.49,200.49,200.49,200.49
GBPJPY,20040614,001000,200.49,200.50,200.49,200.50
GBPJPY,20040614,001100,200.51,200.52,200.51,200.52
GBPJPY,20040614,001200,200.52,200.53,200.52,200.53
GBPJPY,20040614,001300,200.54,200.55,200.54,200.54
GBPJPY,20040614,001400,200.55,200.55,200.53,200.54
GBPJPY,20040614,001500,200.53,200.54,200.52,200.53
GBPJPY,20040614,001600,200.54,200.58,200.54,200.57
GBPJPY,20040614,001700,200.58,200.58,200.53,200.53
GBPJPY,20040614,001800,200.54,200.55,200.54,200.54
GBPJPY,20040614,001900,200.55,200.56,200.55,200.56
GBPJPY,20040614,002000,200.55,200.55,200.54,200.55
GBPJPY,20040614,002100,200.55,200.56,200.55,200.56
GBPJPY,20040614,002200,200.56,200.56,200.56,200.56
GBPJPY,20040614,002300,200.55,200.55,200.54,200.54
GBPJPY,20040614,002400,200.53,200.54,200.53,200.53
GBPJPY,20040614,002500,200.52,200.52,200.51,200.51
GBPJPY,20040614,002600,200.50,200.50,200.46,200.46
GBPJPY,20040614,002700,200.47,200.47,200.42,200.43
GBPJPY,20040614,002800,200.44,200.44,200.40,200.40
GBPJPY,20040614,002900,200.39,200.40,200.38,200.40
GBPJPY,20040614,003000,200.39,200.42,200.38,200.42
GBPJPY,20040614,003100,200.42,200.42,200.42,200.42
GBPJPY,20040614,003200,200.41,200.43,200.40,200.40
GBPJPY,20040614,003300,200.41,200.41,200.35,200.35
GBPJPY,20040614,003400,200.34,200.48,200.34,200.47
GBPJPY,20040614,003500,200.46,200.47,200.46,200.47
GBPJPY,20040614,003600,200.47,200.48,200.47,200.47
GBPJPY,20040614,003700,200.48,200.48,200.45,200.45
GBPJPY,20040614,003800,200.44,200.47,200.44,200.47
GBPJPY,20040614,003900,200.47,200.48,200.47,200.48
GBPJPY,20040614,004000,200.47,200.47,200.41,200.41
GBPJPY,20040614,004100,200.40,200.43,200.39,200.43
GBPJPY,20040614,004200,200.44,200.45,200.44,200.44
GBPJPY,20040614,004300,200.45,200.45,200.41,200.41
GBPJPY,20040614,004400,200.40,200.40,200.40,200.40
GBPJPY,20040614,004500,200.40,200.40,200.38,200.38
GBPJPY,20040614,004600,200.37,200.37,200.35,200.35
GBPJPY,20040614,004700,200.36,200.37,200.36,200.37
GBPJPY,20040614,004800,200.38,200.39,200.38,200.38
GBPJPY,20040614,004900,200.38,200.38,200.38,200.38
GBPJPY,20040614,005000,200.38,200.38,200.38,200.38
GBPJPY,20040614,005100,200.39,200.41,200.39,200.41
GBPJPY,20040614,005200,200.42,200.45,200.42,200.45
GBPJPY,20040614,005300,200.44,200.44,200.43,200.43
GBPJPY,20040614,005400,200.42,200.45,200.42,200.45
GBPJPY,20040614,005500,200.44,200.45,200.44,200.45
GBPJPY,20040614,005600,200.46,200.46,200.44,200.44
GBPJPY,20040614,005700,200.45,200.45,200.40,200.40
GBPJPY,20040614,005800,200.39,200.42,200.39,200.42
GBPJPY,20040614,005900,200.41,200.46,200.41,200.46
GBPJPY,20040614,010000,200.47,200.47,200.46,200.47
GBPJPY,20040614,010100,200.46,200.46,200.42,200.42
GBPJPY,20040614,010200,200.43,200.43,200.41,200.41
GBPJPY,20040614,010300,200.40,200.41,200.40,200.40
GBPJPY,20040614,010400,200.39,200.41,200.39,200.41
GBPJPY,20040614,010500,200.42,200.43,200.41,200.42
GBPJPY,20040614,010600,200.41,200.41,200.38,200.38
GBPJPY,20040614,010700,200.37,200.38,200.37,200.38
GBPJPY,20040614,010800,200.39,200.40,200.38,200.40
GBPJPY,20040614,010900,200.41,200.46,200.41,200.42
GBPJPY,20040614,011000,200.41,200.42,200.40,200.41
GBPJPY,20040614,011100,200.40,200.41,200.40,200.41
GBPJPY,20040614,011200,200.41,200.41,200.41,200.41
GBPJPY,20040614,011300,200.40,200.40,200.39,200.40
GBPJPY,20040614,011400,200.39,200.39,200.39,200.39
GBPJPY,20040614,011500,200.39,200.40,200.38,200.39
GBPJPY,20040614,011600,200.38,200.42,200.38,200.41
GBPJPY,20040614,011700,200.41,200.41,200.38,200.38
GBPJPY,20040614,011800,200.37,200.37,200.32,200.34
GBPJPY,20040614,011900,200.33,200.38,200.32,200.38
GBPJPY,20040614,012000,200.39,200.40,200.38,200.39
GBPJPY,20040614,012100,200.38,200.38,200.37,200.38
GBPJPY,20040614,012200,200.37,200.37,200.32,200.35
GBPJPY,20040614,012300,200.36,200.37,200.36,200.37
GBPJPY,20040614,012400,200.36,200.39,200.36,200.39
GBPJPY,20040614,012500,200.38,200.38,200.36,200.36
GBPJPY,20040614,012600,200.37,200.38,200.37,200.38
GBPJPY,20040614,012700,200.37,200.37,200.37,200.37
GBPJPY,20040614,012800,200.37,200.39,200.37,200.38
GBPJPY,20040614,012900,200.37,200.40,200.37,200.40
GBPJPY,20040614,013000,200.39,200.39,200.36,200.38
GBPJPY,20040614,013100,200.37,200.38,200.35,200.37
GBPJPY,20040614,013200,200.36,200.37,200.36,200.36
GBPJPY,20040614,013300,200.35,200.36,200.35,200.36
GBPJPY,20040614,013400,200.35,200.35,200.35,200.35
GBPJPY,20040614,013500,200.34,200.34,200.32,200.32
GBPJPY,20040614,013600,200.32,200.32,200.32,200.32
GBPJPY,20040614,013700,200.32,200.33,200.32,200.33
GBPJPY,20040614,013800,200.32,200.32,200.31,200.31
GBPJPY,20040614,013900,200.30,200.30,200.29,200.29
GBPJPY,20040614,014000,200.30,200.31,200.30,200.30
GBPJPY,20040614,014100,200.30,200.30,200.30,200.30
GBPJPY,20040614,014200,200.29,200.29,200.27,200.27
GBPJPY,20040614,014300,200.26,200.27,200.26,200.27
GBPJPY,20040614,014400,200.27,200.28,200.27,200.28
GBPJPY,20040614,014500,200.27,200.27,200.27,200.27
GBPJPY,20040614,014600,200.28,200.29,200.28,200.29
GBPJPY,20040614,014700,200.28,200.28,200.28,200.28
GBPJPY,20040614,014800,200.28,200.29,200.28,200.29
GBPJPY,20040614,014900,200.30,200.30,200.29,200.29
GBPJPY,20040614,015000,200.30,200.30,200.29,200.29
GBPJPY,20040614,015100,200.29,200.29,200.29,200.29
GBPJPY,20040614,015200,200.28,200.28,200.28,200.28
GBPJPY,20040614,015300,200.28,200.29,200.28,200.29
GBPJPY,20040614,015400,200.30,200.32,200.30,200.32
GBPJPY,20040614,015500,200.31,200.31,200.30,200.30
GBPJPY,20040614,015600,200.31,200.31,200.31,200.31
GBPJPY,20040614,015700,200.32,200.32,200.32,200.32
GBPJPY,20040614,015800,200.31,200.31,200.29,200.29
GBPJPY,20040614,015900,200.28,200.29,200.28,200.29
GBPJPY,20040614,020000,200.29,200.29,200.29,200.29
GBPJPY,20040614,020100,200.30,200.30,200.25,200.25
GBPJPY,20040614,020200,200.26,200.26,200.18,200.18
GBPJPY,20040614,020300,200.17,200.18,200.17,200.17
GBPJPY,20040614,020400,200.16,200.16,200.07,200.12
GBPJPY,20040614,020500,200.11,200.18,200.11,200.17
GBPJPY,20040614,020600,200.16,200.17,200.12,200.12
GBPJPY,20040614,020700,200.11,200.12,200.10,200.11
GBPJPY,20040614,020800,200.10,200.11,200.10,200.11
GBPJPY,20040614,020900,200.10,200.10,200.07,200.08
GBPJPY,20040614,021000,200.07,200.11,200.07,200.11
GBPJPY,20040614,021100,200.10,200.11,200.03,200.03
GBPJPY,20040614,021200,200.02,200.03,200.02,200.03
GBPJPY,20040614,021300,200.02,200.02,200.01,200.01
GBPJPY,20040614,021400,200.00,200.00,199.99,199.99
GBPJPY,20040614,021500,199.98,199.98,199.92,199.93
GBPJPY,20040614,021600,199.92,199.92,199.91,199.91
GBPJPY,20040614,021700,199.90,199.94,199.89,199.94
GBPJPY,20040614,021800,199.93,199.94,199.92,199.92
GBPJPY,20040614,021900,199.91,199.91,199.85,199.85
GBPJPY,20040614,022000,199.86,199.88,199.86,199.86
GBPJPY,20040614,022100,199.87,199.90,199.87,199.90
GBPJPY,20040614,022200,199.91,199.95,199.91,199.94
GBPJPY,20040614,022300,199.93,199.93,199.88,199.89
GBPJPY,20040614,022400,199.88,199.92,199.88,199.91
GBPJPY,20040614,022500,199.92,199.93,199.92,199.93
GBPJPY,20040614,022600,199.94,199.96,199.93,199.96
GBPJPY,20040614,022700,199.97,200.01,199.97,200.01
GBPJPY,20040614,022800,200.02,200.02,199.99,199.99
GBPJPY,20040614,022900,199.98,199.98,199.96,199.96
GBPJPY,20040614,023000,199.95,200.00,199.95,200.00
GBPJPY,20040614,023100,200.01,200.06,200.01,200.05
GBPJPY,20040614,023200,200.06,200.07,200.06,200.07
GBPJPY,20040614,023300,200.06,200.10,200.06,200.10
GBPJPY,20040614,023400,200.11,200.12,199.97,199.97
GBPJPY,20040614,023500,199.99,200.00,199.93,199.93
GBPJPY,20040614,023600,199.91,199.91,199.80,199.80
GBPJPY,20040614,023700,199.79,199.84,199.79,199.84
GBPJPY,20040614,023800,199.85,199.88,199.85,199.88
GBPJPY,20040614,023900,199.89,199.93,199.88,199.93
GBPJPY,20040614,024000,199.91,199.93,199.89,199.93
GBPJPY,20040614,024100,199.94,199.97,199.94,199.96
GBPJPY,20040614,024200,199.95,200.00,199.95,200.00
GBPJPY,20040614,024300,199.99,199.99,199.93,199.93
GBPJPY,20040614,024400,199.92,199.92,199.90,199.92
GBPJPY,20040614,024500,199.90,199.90,199.85,199.85
GBPJPY,20040614,024600,199.84,199.87,199.84,199.87
GBPJPY,20040614,024700,199.86,199.86,199.78,199.78
GBPJPY,20040614,024800,199.79,199.80,199.78,199.78
GBPJPY,20040614,024900,199.79,199.81,199.78,199.81
GBPJPY,20040614,025000,199.82,199.83,199.81,199.82
GBPJPY,20040614,025100,199.83,199.84,199.78,199.78
GBPJPY,20040614,025200,199.77,199.81,199.73,199.81
GBPJPY,20040614,025300,199.82,199.85,199.82,199.85
GBPJPY,20040614,025400,199.86,199.90,199.85,199.90
GBPJPY,20040614,025500,199.91,199.99,199.90,199.98
GBPJPY,20040614,025600,199.97,200.09,199.97,200.09
GBPJPY,20040614,025700,200.10,200.19,200.10,200.16
GBPJPY,20040614,025800,200.18,200.18,200.06,200.07
GBPJPY,20040614,025900,200.06,200.13,200.05,200.13
GBPJPY,20040614,030000,200.15,200.17,200.14,200.16
GBPJPY,20040614,030100,200.15,200.15,200.12,200.15
GBPJPY,20040614,030200,200.16,200.18,200.15,200.16
GBPJPY,20040614,030300,200.15,200.18,200.15,200.18
GBPJPY,20040614,030400,200.17,200.17,200.14,200.14
GBPJPY,20040614,030500,200.15,200.15,200.13,200.15
GBPJPY,20040614,030600,200.16,200.17,200.14,200.17
GBPJPY,20040614,030700,200.18,200.28,200.18,200.28
GBPJPY,20040614,030800,200.29,200.35,200.29,200.35
GBPJPY,20040614,030900,200.36,200.39,200.36,200.39
GBPJPY,20040614,031000,200.40,200.75,200.40,200.74
GBPJPY,20040614,031100,200.73,200.74,200.71,200.71
GBPJPY,20040614,031200,200.70,200.71,200.66,200.66
GBPJPY,20040614,031300,200.65,200.65,200.61,200.61
GBPJPY,20040614,031400,200.60,200.67,200.60,200.65
GBPJPY,20040614,031500,200.66,200.73,200.66,200.73
GBPJPY,20040614,031600,200.74,200.85,200.74,200.85
GBPJPY,20040614,031700,200.84,200.84,200.77,200.78
GBPJPY,20040614,031800,200.79,200.85,200.79,200.82
GBPJPY,20040614,031900,200.81,200.81,200.75,200.75
GBPJPY,20040614,032000,200.74,200.75,200.74,200.74
GBPJPY,20040614,032100,200.73,200.76,200.71,200.76
GBPJPY,20040614,032200,200.75,200.81,200.75,200.81
GBPJPY,20040614,032300,200.82,200.86,200.81,200.86
GBPJPY,20040614,032400,200.87,200.87,200.85,200.87
GBPJPY,20040614,032500,200.88,200.90,200.88,200.88
GBPJPY,20040614,032600,200.89,200.96,200.89,200.96
GBPJPY,20040614,032700,200.95,200.97,200.89,200.89
GBPJPY,20040614,032800,200.88,200.88,200.81,200.81
GBPJPY,20040614,032900,200.80,200.82,200.78,200.82
GBPJPY,20040614,033000,200.83,200.85,200.83,200.85
GBPJPY,20040614,033100,200.86,200.97,200.86,200.97
GBPJPY,20040614,033200,200.98,201.06,200.98,201.04
GBPJPY,20040614,033300,201.06,201.09,201.03,201.03
GBPJPY,20040614,033400,201.01,201.02,200.99,201.01
GBPJPY,20040614,033500,201.02,201.03,200.99,200.99
GBPJPY,20040614,033600,200.98,200.98,200.96,200.97
GBPJPY,20040614,033700,200.96,200.96,200.94,200.96
GBPJPY,20040614,033800,200.95,200.96,200.92,200.92
GBPJPY,20040614,033900,200.91,200.94,200.89,200.89
GBPJPY,20040614,034000,200.88,200.88,200.76,200.76
GBPJPY,20040614,034100,200.77,200.82,200.76,200.76
GBPJPY,20040614,034200,200.75,200.75,200.68,200.68
GBPJPY,20040614,034300,200.67,200.70,200.66,200.67
GBPJPY,20040614,034400,200.68,200.72,200.68,200.72
GBPJPY,20040614,034500,200.71,200.71,200.70,200.71
GBPJPY,20040614,034600,200.72,200.73,200.72,200.72
GBPJPY,20040614,034700,200.73,200.76,200.73,200.76
GBPJPY,20040614,034800,200.77,200.78,200.74,200.75
GBPJPY,20040614,034900,200.75,200.75,200.75,200.75
GBPJPY,20040614,035000,200.74,200.75,200.74,200.75
GBPJPY,20040614,035100,200.76,200.77,200.76,200.76
GBPJPY,20040614,035200,200.77,200.78,200.77,200.78
GBPJPY,20040614,035300,200.78,200.78,200.76,200.76
GBPJPY,20040614,035400,200.77,200.77,200.75,200.75
GBPJPY,20040614,035500,200.74,200.74,200.73,200.74
GBPJPY,20040614,035600,200.73,200.73,200.73,200.73
GBPJPY,20040614,035700,200.73,200.75,200.73,200.75
GBPJPY,20040614,035800,200.76,200.78,200.76,200.77
GBPJPY,20040614,035900,200.78,200.87,200.78,200.87
GBPJPY,20040614,040000,200.88,200.92,200.88,200.91
GBPJPY,20040614,040100,200.92,201.00,200.92,201.00
GBPJPY,20040614,040200,201.02,201.03,200.99,200.99
GBPJPY,20040614,040300,200.97,200.97,200.96,200.96
GBPJPY,20040614,040400,200.95,200.95,200.94,200.94
GBPJPY,20040614,040500,200.93,200.93,200.92,200.93
GBPJPY,20040614,040600,200.94,200.94,200.93,200.94
GBPJPY,20040614,040700,200.95,200.96,200.95,200.95
GBPJPY,20040614,040800,200.96,201.00,200.96,200.99
GBPJPY,20040614,040900,201.00,201.08,201.00,201.07
GBPJPY,20040614,041000,201.08,201.15,201.08,201.15
GBPJPY,20040614,041100,201.13,201.13,201.07,201.07
GBPJPY,20040614,041200,201.06,201.06,201.01,201.03
GBPJPY,20040614,041300,201.04,201.06,201.04,201.06
GBPJPY,20040614,041400,201.07,201.09,201.07,201.09
GBPJPY,20040614,041500,201.08,201.09,201.08,201.08
GBPJPY,20040614,041600,201.07,201.07,201.03,201.04
GBPJPY,20040614,041700,201.05,201.07,201.05,201.06
GBPJPY,20040614,041800,201.07,201.07,201.04,201.04
GBPJPY,20040614,041900,201.03,201.03,201.00,201.00
GBPJPY,20040614,042000,201.01,201.01,201.00,201.01
GBPJPY,20040614,042100,201.01,201.01,201.01,201.01
GBPJPY,20040614,042200,201.01,201.01,201.00,201.01
GBPJPY,20040614,042300,201.00,201.01,201.00,201.00
GBPJPY,20040614,042400,201.00,201.00,201.00,201.00
GBPJPY,20040614,042500,201.01,201.01,201.00,201.00
GBPJPY,20040614,042600,201.00,201.01,200.99,200.99
GBPJPY,20040614,042700,200.98,200.98,200.93,200.93
GBPJPY,20040614,042800,200.92,200.92,200.90,200.91
GBPJPY,20040614,042900,200.92,200.92,200.92,200.92
GBPJPY,20040614,043000,200.91,200.91,200.87,200.87
GBPJPY,20040614,043100,200.86,200.89,200.86,200.89
GBPJPY,20040614,043200,200.90,200.91,200.90,200.90
GBPJPY,20040614,043300,200.91,200.91,200.90,200.90
GBPJPY,20040614,043400,200.91,200.91,200.90,200.90
GBPJPY,20040614,043500,200.90,200.90,200.90,200.90
GBPJPY,20040614,043600,200.90,200.90,200.90,200.90
GBPJPY,20040614,043700,200.91,200.91,200.91,200.91
GBPJPY,20040614,043800,200.91,200.93,200.91,200.91
GBPJPY,20040614,043900,200.92,200.93,200.92,200.92
GBPJPY,20040614,044000,200.91,200.92,200.91,200.92
GBPJPY,20040614,044100,200.91,200.92,200.90,200.90
GBPJPY,20040614,044200,200.89,200.89,200.88,200.89
GBPJPY,20040614,044300,200.89,200.89,200.88,200.88
GBPJPY,20040614,044400,200.88,200.88,200.88,200.88
GBPJPY,20040614,044500,200.89,200.89,200.88,200.88
GBPJPY,20040614,044600,200.89,200.90,200.89,200.90
GBPJPY,20040614,044700,200.90,200.90,200.90,200.90
GBPJPY,20040614,044800,200.91,200.91,200.89,200.90
GBPJPY,20040614,044900,200.90,200.90,200.89,200.89
GBPJPY,20040614,045000,200.90,200.91,200.90,200.91
GBPJPY,20040614,045100,200.90,200.92,200.90,200.92
GBPJPY,20040614,045200,200.91,200.92,200.89,200.89
GBPJPY,20040614,045300,200.90,200.90,200.89,200.90
GBPJPY,20040614,045400,200.90,200.91,200.90,200.91
GBPJPY,20040614,045500,200.90,200.90,200.90,200.90
GBPJPY,20040614,045600,200.90,200.96,200.90,200.96
GBPJPY,20040614,045700,200.94,200.94,200.94,200.94
GBPJPY,20040614,045800,200.95,200.97,200.95,200.97
GBPJPY,20040614,045900,200.98,201.00,200.98,201.00
GBPJPY,20040614,050000,201.00,201.01,201.00,201.00
GBPJPY,20040614,050100,200.99,200.99,200.98,200.99
GBPJPY,20040614,050200,200.98,200.98,200.95,200.95
GBPJPY,20040614,050300,200.94,200.94,200.93,200.94
GBPJPY,20040614,050400,200.94,200.94,200.94,200.94
GBPJPY,20040614,050500,200.94,200.95,200.94,200.95
GBPJPY,20040614,050600,200.96,200.97,200.96,200.96
GBPJPY,20040614,050700,200.96,200.97,200.96,200.97
GBPJPY,20040614,050800,200.97,200.97,200.97,200.97
GBPJPY,20040614,050900,200.98,200.98,200.98,200.98
GBPJPY,20040614,051000,200.97,200.97,200.97,200.97
GBPJPY,20040614,051100,200.98,201.01,200.98,201.01
GBPJPY,20040614,051200,201.00,201.01,201.00,201.01
GBPJPY,20040614,051300,201.00,201.00,200.96,200.96
GBPJPY,20040614,051400,200.95,200.95,200.91,200.92
GBPJPY,20040614,051500,200.93,200.93,200.92,200.92
GBPJPY,20040614,051600,200.91,200.91,200.91,200.91
GBPJPY,20040614,051700,200.91,200.91,200.91,200.91
GBPJPY,20040614,051800,200.90,200.90,200.90,200.90
GBPJPY,20040614,051900,200.91,200.91,200.91,200.91
GBPJPY,20040614,052000,200.90,200.90,200.90,200.90
GBPJPY,20040614,052100,200.90,200.92,200.90,200.92
GBPJPY,20040614,052200,200.91,200.91,200.89,200.89
GBPJPY,20040614,052300,200.88,200.88,200.84,200.84
GBPJPY,20040614,052400,200.85,200.90,200.85,200.89
GBPJPY,20040614,052500,200.88,200.88,200.85,200.85
GBPJPY,20040614,052600,200.84,200.86,200.83,200.86
GBPJPY,20040614,052700,200.85,200.85,200.83,200.83
GBPJPY,20040614,052800,200.83,200.83,200.83,200.83
GBPJPY,20040614,052900,200.83,200.83,200.82,200.82
GBPJPY,20040614,053000,200.82,200.83,200.82,200.82
GBPJPY,20040614,053100,200.83,200.83,200.83,200.83
GBPJPY,20040614,053200,200.83,200.84,200.83,200.84
GBPJPY,20040614,053300,200.85,200.85,200.85,200.85
GBPJPY,20040614,053400,200.85,200.85,200.85,200.85
GBPJPY,20040614,053500,200.85,200.85,200.85,200.85
GBPJPY,20040614,053600,200.85,200.87,200.85,200.86
GBPJPY,20040614,053700,200.87,200.89,200.87,200.89
GBPJPY,20040614,053800,200.89,200.91,200.89,200.91
GBPJPY,20040614,053900,200.92,200.97,200.92,200.97
GBPJPY,20040614,054000,200.96,200.96,200.96,200.96
GBPJPY,20040614,054100,200.96,200.96,200.95,200.95
GBPJPY,20040614,054200,200.95,200.95,200.95,200.95
GBPJPY,20040614,054300,200.96,200.98,200.96,200.98
GBPJPY,20040614,054400,200.97,201.00,200.97,201.00
GBPJPY,20040614,054500,201.01,201.01,201.00,201.00
GBPJPY,20040614,054600,200.99,200.99,200.96,200.97
GBPJPY,20040614,054700,200.96,200.96,200.96,200.96
GBPJPY,20040614,054800,200.95,200.97,200.95,200.97
GBPJPY,20040614,054900,200.97,200.97,200.97,200.97
GBPJPY,20040614,055000,200.98,200.98,200.98,200.98
GBPJPY,20040614,055100,200.98,200.98,200.98,200.98
GBPJPY,20040614,055200,200.98,200.99,200.98,200.99
GBPJPY,20040614,055300,200.99,200.99,200.99,200.99
GBPJPY,20040614,055400,200.99,201.01,200.99,201.01
GBPJPY,20040614,055500,201.03,201.05,201.02,201.03
GBPJPY,20040614,055600,201.04,201.04,201.04,201.04
GBPJPY,20040614,055700,201.05,201.10,201.05,201.10
GBPJPY,20040614,055800,201.09,201.11,201.09,201.11
GBPJPY,20040614,055900,201.10,201.10,201.07,201.08
GBPJPY,20040614,060000,201.07,201.11,201.07,201.11
GBPJPY,20040614,060100,201.10,201.10,201.07,201.07
GBPJPY,20040614,060200,201.06,201.17,201.05,201.15
GBPJPY,20040614,060300,201.14,201.14,201.10,201.13
GBPJPY,20040614,060400,201.15,201.22,201.15,201.18
GBPJPY,20040614,060500,201.16,201.16,201.15,201.15
GBPJPY,20040614,060600,201.14,201.14,201.13,201.13
GBPJPY,20040614,060700,201.14,201.16,201.14,201.16
GBPJPY,20040614,060800,201.17,201.18,201.14,201.14
GBPJPY,20040614,060900,201.13,201.15,201.12,201.15
GBPJPY,20040614,061000,201.14,201.15,201.14,201.15
GBPJPY,20040614,061100,201.16,201.17,201.16,201.17
GBPJPY,20040614,061200,201.17,201.18,201.17,201.18
GBPJPY,20040614,061300,201.19,201.23,201.19,201.23
GBPJPY,20040614,061400,201.22,201.25,201.22,201.24
GBPJPY,20040614,061500,201.25,201.27,201.25,201.26
GBPJPY,20040614,061600,201.26,201.26,201.24,201.24
GBPJPY,20040614,061700,201.23,201.23,201.15,201.16
GBPJPY,20040614,061800,201.15,201.15,201.13,201.13
GBPJPY,20040614,061900,201.14,201.19,201.14,201.19
GBPJPY,20040614,062000,201.20,201.20,201.17,201.17
GBPJPY,20040614,062100,201.16,201.16,201.14,201.14
GBPJPY,20040614,062200,201.15,201.20,201.15,201.20
GBPJPY,20040614,062300,201.19,201.19,201.18,201.18
GBPJPY,20040614,062400,201.17,201.18,201.17,201.17
GBPJPY,20040614,062500,201.18,201.18,201.15,201.15
GBPJPY,20040614,062600,201.14,201.14,201.12,201.13
GBPJPY,20040614,062700,201.12,201.12,201.11,201.11
GBPJPY,20040614,062800,201.12,201.15,201.12,201.15
GBPJPY,20040614,062900,201.16,201.16,201.15,201.16
GBPJPY,20040614,063000,201.18,201.19,201.17,201.18
GBPJPY,20040614,063100,201.17,201.18,201.15,201.15
GBPJPY,20040614,063200,201.14,201.15,201.13,201.15
GBPJPY,20040614,063300,201.14,201.14,201.13,201.14
GBPJPY,20040614,063400,201.14,201.14,201.14,201.14
GBPJPY,20040614,063500,201.14,201.14,201.14,201.14
GBPJPY,20040614,063600,201.15,201.18,201.15,201.18
GBPJPY,20040614,063700,201.19,201.24,201.19,201.24
GBPJPY,20040614,063800,201.25,201.26,201.25,201.26
GBPJPY,20040614,063900,201.25,201.26,201.25,201.26
GBPJPY,20040614,064000,201.27,201.27,201.27,201.27
GBPJPY,20040614,064100,201.28,201.31,201.28,201.31
GBPJPY,20040614,064200,201.30,201.37,201.30,201.37
GBPJPY,20040614,064300,201.36,201.41,201.36,201.40
GBPJPY,20040614,064400,201.39,201.42,201.38,201.40
GBPJPY,20040614,064500,201.39,201.39,201.38,201.39
GBPJPY,20040614,064600,201.38,201.38,201.34,201.36
GBPJPY,20040614,064700,201.37,201.37,201.36,201.36
GBPJPY,20040614,064800,201.35,201.35,201.33,201.33
GBPJPY,20040614,064900,201.32,201.32,201.22,201.22
GBPJPY,20040614,065000,201.21,201.22,201.14,201.14
GBPJPY,20040614,065100,201.13,201.13,201.11,201.11
GBPJPY,20040614,065200,201.11,201.11,201.10,201.10
GBPJPY,20040614,065300,201.11,201.11,201.08,201.08
GBPJPY,20040614,065400,201.09,201.09,201.06,201.09
GBPJPY,20040614,065500,201.10,201.15,201.10,201.15
GBPJPY,20040614,065600,201.16,201.24,201.16,201.24
GBPJPY,20040614,065700,201.22,201.23,201.21,201.21
GBPJPY,20040614,065800,201.22,201.22,201.18,201.18
GBPJPY,20040614,065900,201.19,201.19,201.18,201.18
GBPJPY,20040614,070000,201.17,201.17,201.13,201.13
GBPJPY,20040614,070100,201.12,201.12,201.11,201.11
GBPJPY,20040614,070200,201.10,201.10,201.09,201.09
GBPJPY,20040614,070300,201.08,201.09,201.08,201.09
GBPJPY,20040614,070400,201.09,201.09,201.09,201.09
GBPJPY,20040614,070500,201.10,201.11,201.09,201.09
GBPJPY,20040614,070600,201.08,201.11,201.08,201.11
GBPJPY,20040614,070700,201.10,201.11,201.10,201.10
GBPJPY,20040614,070800,201.11,201.14,201.11,201.13
GBPJPY,20040614,070900,201.14,201.14,201.13,201.14
GBPJPY,20040614,071000,201.13,201.13,201.12,201.12
GBPJPY,20040614,071100,201.11,201.11,201.11,201.11
GBPJPY,20040614,071200,201.12,201.12,201.11,201.11
GBPJPY,20040614,071300,201.10,201.10,201.10,201.10
GBPJPY,20040614,071400,201.09,201.11,201.09,201.11
GBPJPY,20040614,071500,201.11,201.11,201.11,201.11
GBPJPY,20040614,071600,201.12,201.15,201.12,201.15
GBPJPY,20040614,071700,201.16,201.16,201.15,201.15
GBPJPY,20040614,071800,201.14,201.14,201.12,201.12
GBPJPY,20040614,071900,201.13,201.13,201.08,201.08
GBPJPY,20040614,072000,201.09,201.09,201.09,201.09
GBPJPY,20040614,072100,201.08,201.09,201.07,201.09
GBPJPY,20040614,072200,201.07,201.07,201.03,201.03
GBPJPY,20040614,072300,201.04,201.09,201.03,201.05
GBPJPY,20040614,072400,201.04,201.04,201.02,201.04
GBPJPY,20040614,072500,201.05,201.10,201.05,201.10
GBPJPY,20040614,072600,201.11,201.13,201.11,201.12
GBPJPY,20040614,072700,201.13,201.13,201.12,201.13
GBPJPY,20040614,072800,201.13,201.13,201.13,201.13
GBPJPY,20040614,072900,201.14,201.14,201.12,201.12
GBPJPY,20040614,073000,201.13,201.13,201.10,201.10
GBPJPY,20040614,073100,201.09,201.09,201.07,201.07
GBPJPY,20040614,073200,201.06,201.06,201.04,201.04
GBPJPY,20040614,073300,201.03,201.05,201.03,201.05
GBPJPY,20040614,073400,201.05,201.05,201.05,201.05
GBPJPY,20040614,073500,201.06,201.11,201.06,201.11
GBPJPY,20040614,073600,201.10,201.10,201.08,201.09
GBPJPY,20040614,073700,201.08,201.08,201.07,201.07
GBPJPY,20040614,073800,201.06,201.06,201.05,201.06
GBPJPY,20040614,073900,201.05,201.05,201.05,201.05
GBPJPY,20040614,074000,201.06,201.06,201.06,201.06
GBPJPY,20040614,074100,201.05,201.06,201.04,201.06
GBPJPY,20040614,074200,201.05,201.06,201.05,201.05
GBPJPY,20040614,074300,201.06,201.07,201.06,201.07
GBPJPY,20040614,074400,201.08,201.08,201.06,201.06
GBPJPY,20040614,074500,201.06,201.06,201.06,201.06
GBPJPY,20040614,074600,201.05,201.05,201.03,201.03
GBPJPY,20040614,074700,201.02,201.02,200.99,200.99
GBPJPY,20040614,074800,201.00,201.06,201.00,201.04
GBPJPY,20040614,074900,201.05,201.06,201.01,201.01
GBPJPY,20040614,075000,201.00,201.03,201.00,201.01
GBPJPY,20040614,075100,201.00,201.02,201.00,201.02
GBPJPY,20040614,075200,201.03,201.03,201.03,201.03
GBPJPY,20040614,075300,201.04,201.04,201.04,201.04
GBPJPY,20040614,075400,201.04,201.04,201.02,201.03
GBPJPY,20040614,075500,201.04,201.05,201.04,201.05
GBPJPY,20040614,075600,201.04,201.06,201.02,201.06
GBPJPY,20040614,075700,201.05,201.06,201.05,201.05
GBPJPY,20040614,075800,201.04,201.04,201.02,201.04
GBPJPY,20040614,075900,201.05,201.06,201.05,201.05
GBPJPY,20040614,080000,201.06,201.06,200.97,200.99
GBPJPY,20040614,080100,200.98,201.00,200.97,200.99
GBPJPY,20040614,080200,200.98,201.04,200.98,201.04
GBPJPY,20040614,080300,201.05,201.07,201.05,201.07
GBPJPY,20040614,080400,201.06,201.06,201.02,201.04
GBPJPY,20040614,080500,201.03,201.07,201.03,201.07
GBPJPY,20040614,080600,201.08,201.08,201.04,201.06
GBPJPY,20040614,080700,201.05,201.09,201.05,201.08
GBPJPY,20040614,080800,201.09,201.10,201.09,201.10
GBPJPY,20040614,080900,201.11,201.17,201.11,201.13
GBPJPY,20040614,081000,201.14,201.19,201.14,201.18
GBPJPY,20040614,081100,201.17,201.18,201.16,201.16
GBPJPY,20040614,081200,201.15,201.17,201.13,201.17
GBPJPY,20040614,081300,201.19,201.19,201.07,201.09
GBPJPY,20040614,081400,201.08,201.09,201.05,201.09
GBPJPY,20040614,081500,201.10,201.10,201.04,201.04
GBPJPY,20040614,081600,201.05,201.13,201.05,201.10
GBPJPY,20040614,081700,201.09,201.09,201.06,201.07
GBPJPY,20040614,081800,201.06,201.07,201.06,201.07
GBPJPY,20040614,081900,201.06,201.06,201.04,201.04
GBPJPY,20040614,082000,201.06,201.07,201.04,201.05
GBPJPY,20040614,082100,201.06,201.07,201.04,201.05
GBPJPY,20040614,082200,201.06,201.08,201.06,201.08
GBPJPY,20040614,082300,201.09,201.21,201.09,201.19
GBPJPY,20040614,082400,201.18,201.19,201.12,201.13
GBPJPY,20040614,082500,201.12,201.16,201.12,201.15
GBPJPY,20040614,082600,201.16,201.16,201.13,201.15
GBPJPY,20040614,082700,201.13,201.13,201.05,201.06
GBPJPY,20040614,082800,201.05,201.05,200.94,200.94
GBPJPY,20040614,082900,200.95,201.00,200.95,200.99
GBPJPY,20040614,083000,200.98,201.01,200.97,201.01
GBPJPY,20040614,083100,201.02,201.07,201.00,201.05
GBPJPY,20040614,083200,201.07,201.08,201.07,201.08
GBPJPY,20040614,083300,201.09,201.09,200.90,200.92
GBPJPY,20040614,083400,200.93,200.94,200.92,200.92
GBPJPY,20040614,083500,200.91,200.92,200.88,200.91
GBPJPY,20040614,083600,200.92,200.94,200.92,200.93
GBPJPY,20040614,083700,200.95,201.00,200.94,200.95
GBPJPY,20040614,083800,200.96,201.02,200.95,200.99
GBPJPY,20040614,083900,201.01,201.04,200.95,200.97
GBPJPY,20040614,084000,200.99,201.03,200.98,200.98
GBPJPY,20040614,084100,200.97,200.99,200.95,200.95
GBPJPY,20040614,084200,200.94,200.94,200.86,200.86
GBPJPY,20040614,084300,200.85,200.87,200.85,200.87
GBPJPY,20040614,084400,200.88,200.91,200.88,200.88
GBPJPY,20040614,084500,200.89,200.94,200.89,200.94
GBPJPY,20040614,084600,200.93,200.93,200.92,200.93
GBPJPY,20040614,084700,200.94,200.97,200.94,200.97
GBPJPY,20040614,084800,200.98,200.98,200.92,200.92
GBPJPY,20040614,084900,200.93,200.94,200.93,200.94
GBPJPY,20040614,085000,200.93,200.97,200.93,200.96
GBPJPY,20040614,085100,200.97,201.04,200.97,201.03
GBPJPY,20040614,085200,201.02,201.02,200.98,200.98
GBPJPY,20040614,085300,200.97,200.98,200.93,200.96
GBPJPY,20040614,085400,200.97,200.99,200.97,200.99
GBPJPY,20040614,085500,201.00,201.12,201.00,201.12
GBPJPY,20040614,085600,201.13,201.13,201.07,201.08
GBPJPY,20040614,085700,201.07,201.09,201.03,201.03
GBPJPY,20040614,085800,201.04,201.06,201.04,201.04
GBPJPY,20040614,085900,201.03,201.04,201.01,201.04
GBPJPY,20040614,090000,201.03,201.07,201.03,201.07
GBPJPY,20040614,090100,201.08,201.11,201.05,201.05
GBPJPY,20040614,090200,201.04,201.09,201.03,201.05
GBPJPY,20040614,090300,201.04,201.04,200.96,200.97
GBPJPY,20040614,090400,200.96,200.97,200.95,200.95
GBPJPY,20040614,090500,200.96,200.97,200.94,200.97
GBPJPY,20040614,090600,200.96,200.97,200.96,200.96
GBPJPY,20040614,090700,200.97,200.97,200.96,200.96
GBPJPY,20040614,090800,200.94,200.94,200.92,200.94
GBPJPY,20040614,090900,200.93,200.98,200.93,200.97
GBPJPY,20040614,091000,200.98,200.99,200.97,200.97
GBPJPY,20040614,091100,200.98,201.03,200.98,201.03
GBPJPY,20040614,091200,201.04,201.05,201.01,201.04
GBPJPY,20040614,091300,201.03,201.04,201.01,201.01
GBPJPY,20040614,091400,201.00,201.00,200.99,201.00
GBPJPY,20040614,091500,201.01,201.01,200.98,200.98
GBPJPY,20040614,091600,200.97,200.98,200.95,200.97
GBPJPY,20040614,091700,200.96,200.96,200.93,200.93
GBPJPY,20040614,091800,200.94,200.99,200.94,200.98
GBPJPY,20040614,091900,200.99,201.01,200.99,201.01
GBPJPY,20040614,092000,201.00,201.00,200.87,200.87
GBPJPY,20040614,092100,200.88,200.88,200.80,200.80
GBPJPY,20040614,092200,200.81,200.83,200.81,200.82
GBPJPY,20040614,092300,200.81,200.81,200.76,200.78
GBPJPY,20040614,092400,200.76,200.76,200.72,200.73
GBPJPY,20040614,092500,200.72,200.75,200.68,200.75
GBPJPY,20040614,092600,200.76,200.76,200.75,200.76
GBPJPY,20040614,092700,200.75,200.78,200.74,200.78
GBPJPY,20040614,092800,200.77,200.77,200.66,200.66
GBPJPY,20040614,092900,200.65,200.65,200.61,200.61
GBPJPY,20040614,093000,200.62,200.62,200.57,200.61
GBPJPY,20040614,093100,200.62,200.65,200.62,200.65
GBPJPY,20040614,093200,200.64,200.64,200.61,200.62
GBPJPY,20040614,093300,200.63,200.63,200.59,200.60
GBPJPY,20040614,093400,200.61,200.62,200.60,200.60
GBPJPY,20040614,093500,200.59,200.62,200.59,200.62
GBPJPY,20040614,093600,200.63,200.65,200.62,200.65
GBPJPY,20040614,093700,200.64,200.64,200.59,200.59
GBPJPY,20040614,093800,200.58,200.59,200.53,200.53
GBPJPY,20040614,093900,200.55,200.55,200.51,200.53
GBPJPY,20040614,094000,200.54,200.55,200.54,200.55
GBPJPY,20040614,094100,200.54,200.59,200.53,200.57
GBPJPY,20040614,094200,200.56,200.56,200.53,200.55
GBPJPY,20040614,094300,200.56,200.57,200.54,200.57
GBPJPY,20040614,094400,200.56,200.58,200.55,200.56
GBPJPY,20040614,094500,200.55,200.55,200.53,200.53
GBPJPY,20040614,094600,200.52,200.53,200.51,200.53
GBPJPY,20040614,094700,200.54,200.54,200.53,200.53
GBPJPY,20040614,094800,200.52,200.54,200.49,200.54
GBPJPY,20040614,094900,200.53,200.54,200.46,200.46
GBPJPY,20040614,095000,200.43,200.44,200.39,200.43
GBPJPY,20040614,095100,200.44,200.49,200.44,200.49
GBPJPY,20040614,095200,200.48,200.48,200.43,200.43
GBPJPY,20040614,095300,200.42,200.42,200.34,200.34
GBPJPY,20040614,095400,200.35,200.35,200.31,200.32
GBPJPY,20040614,095500,200.33,200.38,200.33,200.37
GBPJPY,20040614,095600,200.36,200.38,200.34,200.35
GBPJPY,20040614,095700,200.37,200.38,200.34,200.34
GBPJPY,20040614,095800,200.33,200.38,200.33,200.38
GBPJPY,20040614,095900,200.39,200.40,200.35,200.36
GBPJPY,20040614,100000,200.35,200.40,200.35,200.40
GBPJPY,20040614,100100,200.41,200.43,200.40,200.41
GBPJPY,20040614,100200,200.42,200.42,200.39,200.40
GBPJPY,20040614,100300,200.41,200.43,200.40,200.40
GBPJPY,20040614,100400,200.41,200.43,200.40,200.41
GBPJPY,20040614,100500,200.42,200.43,200.40,200.40
GBPJPY,20040614,100600,200.41,200.43,200.39,200.39
GBPJPY,20040614,100700,200.40,200.41,200.40,200.41
GBPJPY,20040614,100800,200.40,200.40,200.34,200.36
GBPJPY,20040614,100900,200.37,200.38,200.37,200.37
GBPJPY,20040614,101000,200.36,200.36,200.30,200.32
GBPJPY,20040614,101100,200.31,200.31,200.28,200.28
GBPJPY,20040614,101200,200.26,200.26,200.22,200.24
GBPJPY,20040614,101300,200.23,200.30,200.23,200.26
GBPJPY,20040614,101400,200.27,200.27,200.26,200.27
GBPJPY,20040614,101500,200.28,200.32,200.26,200.32
GBPJPY,20040614,101600,200.31,200.31,200.30,200.31
GBPJPY,20040614,101700,200.30,200.32,200.28,200.28
GBPJPY,20040614,101800,200.27,200.27,200.25,200.27
GBPJPY,20040614,101900,200.28,200.29,200.28,200.29
GBPJPY,20040614,102000,200.28,200.37,200.28,200.35
GBPJPY,20040614,102100,200.34,200.34,200.29,200.29
GBPJPY,20040614,102200,200.30,200.32,200.25,200.25
GBPJPY,20040614,102300,200.26,200.27,200.25,200.25
GBPJPY,20040614,102400,200.26,200.28,200.26,200.28
GBPJPY,20040614,102500,200.27,200.28,200.27,200.28
GBPJPY,20040614,102600,200.27,200.29,200.27,200.28
GBPJPY,20040614,102700,200.29,200.30,200.29,200.30
GBPJPY,20040614,102800,200.29,200.30,200.28,200.29
GBPJPY,20040614,102900,200.30,200.32,200.30,200.31
GBPJPY,20040614,103000,200.30,200.30,200.29,200.29
GBPJPY,20040614,103100,200.28,200.32,200.28,200.32
GBPJPY,20040614,103200,200.33,200.34,200.33,200.34
GBPJPY,20040614,103300,200.35,200.39,200.35,200.37
GBPJPY,20040614,103400,200.38,200.39,200.35,200.39
GBPJPY,20040614,103500,200.38,200.38,200.36,200.37
GBPJPY,20040614,103600,200.36,200.36,200.34,200.35
GBPJPY,20040614,103700,200.36,200.41,200.36,200.41
GBPJPY,20040614,103800,200.40,200.40,200.38,200.39
GBPJPY,20040614,103900,200.38,200.39,200.37,200.37
GBPJPY,20040614,104000,200.36,200.40,200.35,200.40
GBPJPY,20040614,104100,200.41,200.43,200.40,200.40
GBPJPY,20040614,104200,200.39,200.39,200.36,200.36
GBPJPY,20040614,104300,200.35,200.37,200.35,200.37
GBPJPY,20040614,104400,200.38,200.38,200.32,200.32
GBPJPY,20040614,104500,200.31,200.32,200.29,200.29
GBPJPY,20040614,104600,200.28,200.28,200.25,200.25
GBPJPY,20040614,104700,200.24,200.24,200.10,200.11
GBPJPY,20040614,104800,200.12,200.18,200.12,200.18
GBPJPY,20040614,104900,200.20,200.29,200.20,200.29
GBPJPY,20040614,105000,200.30,200.32,200.29,200.30
GBPJPY,20040614,105100,200.29,200.30,200.25,200.25
GBPJPY,20040614,105200,200.26,200.26,200.23,200.24
GBPJPY,20040614,105300,200.23,200.23,200.18,200.18
GBPJPY,20040614,105400,200.19,200.26,200.19,200.25
GBPJPY,20040614,105500,200.24,200.24,200.18,200.20
GBPJPY,20040614,105600,200.21,200.23,200.21,200.22
GBPJPY,20040614,105700,200.23,200.26,200.22,200.25
GBPJPY,20040614,105800,200.26,200.29,200.26,200.29
GBPJPY,20040614,105900,200.30,200.33,200.30,200.32
GBPJPY,20040614,110000,200.31,200.31,200.28,200.28
GBPJPY,20040614,110100,200.29,200.31,200.29,200.30
GBPJPY,20040614,110200,200.31,200.31,200.30,200.30
GBPJPY,20040614,110300,200.29,200.29,200.24,200.24
GBPJPY,20040614,110400,200.25,200.25,200.22,200.22
GBPJPY,20040614,110500,200.23,200.25,200.23,200.24
GBPJPY,20040614,110600,200.23,200.23,200.18,200.18
GBPJPY,20040614,110700,200.19,200.19,200.17,200.19
GBPJPY,20040614,110800,200.20,200.23,200.18,200.20
GBPJPY,20040614,110900,200.19,200.21,200.18,200.21
GBPJPY,20040614,111000,200.22,200.22,200.17,200.17
GBPJPY,20040614,111100,200.18,200.18,200.13,200.15
GBPJPY,20040614,111200,200.14,200.14,200.08,200.10
GBPJPY,20040614,111300,200.11,200.15,200.11,200.15
GBPJPY,20040614,111400,200.14,200.14,200.07,200.07
GBPJPY,20040614,111500,200.06,200.06,200.00,200.02
GBPJPY,20040614,111600,200.01,200.01,200.00,200.01
GBPJPY,20040614,111700,200.02,200.06,200.02,200.06
GBPJPY,20040614,111800,200.05,200.06,200.02,200.03
GBPJPY,20040614,111900,200.02,200.08,200.02,200.08
GBPJPY,20040614,112000,200.07,200.08,200.05,200.05
GBPJPY,20040614,112100,200.04,200.05,200.03,200.04
GBPJPY,20040614,112200,200.03,200.07,200.03,200.06
GBPJPY,20040614,112300,200.04,200.04,199.96,200.02
GBPJPY,20040614,112400,200.03,200.03,200.01,200.02
GBPJPY,20040614,112500,200.01,200.02,199.99,200.01
GBPJPY,20040614,112600,200.02,200.02,199.93,199.95
GBPJPY,20040614,112700,199.96,200.00,199.96,200.00
GBPJPY,20040614,112800,199.99,199.99,199.95,199.95
GBPJPY,20040614,112900,199.94,199.94,199.91,199.94
GBPJPY,20040614,113000,199.93,199.93,199.88,199.90
GBPJPY,20040614,113100,199.89,199.89,199.75,199.75
GBPJPY,20040614,113200,199.76,199.82,199.76,199.82
GBPJPY,20040614,113300,199.83,199.90,199.83,199.90
GBPJPY,20040614,113400,199.91,200.04,199.91,200.03
GBPJPY,20040614,113500,200.02,200.04,200.01,200.03
GBPJPY,20040614,113600,200.01,200.01,199.97,199.98
GBPJPY,20040614,113700,199.97,199.98,199.94,199.94
GBPJPY,20040614,113800,199.96,199.96,199.90,199.93
GBPJPY,20040614,113900,199.92,199.93,199.90,199.91
GBPJPY,20040614,114000,199.93,199.98,199.92,199.93
GBPJPY,20040614,114100,199.94,199.95,199.88,199.88
GBPJPY,20040614,114200,199.89,199.90,199.89,199.89
GBPJPY,20040614,114300,199.88,199.98,199.88,199.98
GBPJPY,20040614,114400,199.99,200.05,199.99,200.05
GBPJPY,20040614,114500,200.06,200.09,200.05,200.08
GBPJPY,20040614,114600,200.10,200.17,200.10,200.16
GBPJPY,20040614,114700,200.18,200.34,200.18,200.34
GBPJPY,20040614,114800,200.35,200.35,200.27,200.27
GBPJPY,20040614,114900,200.26,200.30,200.25,200.28
GBPJPY,20040614,115000,200.27,200.27,200.18,200.18
GBPJPY,20040614,115100,200.19,200.19,200.17,200.17
GBPJPY,20040614,115200,200.18,200.26,200.18,200.26
GBPJPY,20040614,115300,200.27,200.33,200.26,200.33
GBPJPY,20040614,115400,200.35,200.41,200.35,200.37
GBPJPY,20040614,115500,200.36,200.38,200.33,200.38
GBPJPY,20040614,115600,200.41,200.53,200.41,200.53
GBPJPY,20040614,115700,200.52,200.52,200.44,200.49
GBPJPY,20040614,115800,200.50,200.57,200.50,200.57
GBPJPY,20040614,115900,200.56,200.62,200.56,200.57
GBPJPY,20040614,120000,200.56,200.62,200.56,200.62
GBPJPY,20040614,120100,200.64,200.85,200.64,200.85
GBPJPY,20040614,120200,200.86,200.97,200.85,200.95
GBPJPY,20040614,120300,200.94,200.94,200.88,200.88
GBPJPY,20040614,120400,200.87,200.95,200.86,200.95
GBPJPY,20040614,120500,200.97,201.20,200.97,201.17
GBPJPY,20040614,120600,201.16,201.21,201.13,201.19
GBPJPY,20040614,120700,201.18,201.18,201.08,201.08
GBPJPY,20040614,120800,201.07,201.09,200.99,201.00
GBPJPY,20040614,120900,200.98,200.98,200.90,200.90
GBPJPY,20040614,121000,200.91,200.91,200.76,200.76
GBPJPY,20040614,121100,200.77,200.82,200.75,200.82
GBPJPY,20040614,121200,200.84,200.92,200.84,200.92
GBPJPY,20040614,121300,200.91,201.08,200.91,201.08
GBPJPY,20040614,121400,201.09,201.19,201.09,201.19
GBPJPY,20040614,121500,201.21,201.25,201.19,201.19
GBPJPY,20040614,121600,201.22,201.22,201.10,201.10
GBPJPY,20040614,121700,201.09,201.10,201.07,201.09
GBPJPY,20040614,121800,201.10,201.10,201.06,201.06
GBPJPY,20040614,121900,201.07,201.07,201.00,201.02
GBPJPY,20040614,122000,201.03,201.09,201.03,201.08
GBPJPY,20040614,122100,201.07,201.14,201.07,201.14
GBPJPY,20040614,122200,201.15,201.18,201.15,201.15
GBPJPY,20040614,122300,201.16,201.22,201.16,201.21
GBPJPY,20040614,122400,201.20,201.21,201.15,201.15
GBPJPY,20040614,122500,201.14,201.15,201.10,201.10
GBPJPY,20040614,122600,201.09,201.09,201.05,201.07
GBPJPY,20040614,122700,201.06,201.07,201.06,201.07
GBPJPY,20040614,122800,201.08,201.09,201.08,201.08
GBPJPY,20040614,122900,201.09,201.09,201.03,201.03
GBPJPY,20040614,123000,201.02,201.02,200.96,200.97
GBPJPY,20040614,123100,200.98,201.07,200.96,201.07
GBPJPY,20040614,123200,201.08,201.09,201.08,201.08
GBPJPY,20040614,123300,201.07,201.12,201.07,201.11
GBPJPY,20040614,123400,201.12,201.13,201.02,201.03
GBPJPY,20040614,123500,201.02,201.03,201.02,201.02
GBPJPY,20040614,123600,201.03,201.09,201.02,201.08
GBPJPY,20040614,123700,201.07,201.12,201.07,201.12
GBPJPY,20040614,123800,201.13,201.20,201.13,201.19
GBPJPY,20040614,123900,201.20,201.22,201.17,201.18
GBPJPY,20040614,124000,201.19,201.27,201.19,201.27
GBPJPY,20040614,124100,201.26,201.37,201.26,201.37
GBPJPY,20040614,124200,201.36,201.38,201.34,201.34
GBPJPY,20040614,124300,201.33,201.35,201.33,201.34
GBPJPY,20040614,124400,201.33,201.33,201.26,201.26
GBPJPY,20040614,124500,201.27,201.27,201.17,201.18
GBPJPY,20040614,124600,201.19,201.20,201.16,201.17
GBPJPY,20040614,124700,201.18,201.18,201.10,201.10
GBPJPY,20040614,124800,201.09,201.16,201.09,201.13
GBPJPY,20040614,124900,201.14,201.15,201.12,201.14
GBPJPY,20040614,125000,201.15,201.19,201.15,201.19
GBPJPY,20040614,125100,201.18,201.18,201.14,201.16
GBPJPY,20040614,125200,201.15,201.19,201.15,201.19
GBPJPY,20040614,125300,201.20,201.21,201.18,201.18
GBPJPY,20040614,125400,201.17,201.17,201.12,201.12
GBPJPY,20040614,125500,201.11,201.11,201.08,201.09
GBPJPY,20040614,125600,201.08,201.08,200.93,200.95
GBPJPY,20040614,125700,200.97,201.02,200.97,201.02
GBPJPY,20040614,125800,201.03,201.10,201.03,201.09
GBPJPY,20040614,125900,201.07,201.08,200.96,200.96
GBPJPY,20040614,130000,200.95,200.99,200.95,200.98
GBPJPY,20040614,130100,200.99,201.01,200.99,201.00
GBPJPY,20040614,130200,200.99,201.00,200.98,200.98
GBPJPY,20040614,130300,200.97,200.97,200.94,200.95
GBPJPY,20040614,130400,200.94,200.97,200.92,200.96
GBPJPY,20040614,130500,200.97,200.97,200.95,200.96
GBPJPY,20040614,130600,200.97,200.97,200.91,200.91
GBPJPY,20040614,130700,200.90,200.90,200.88,200.88
GBPJPY,20040614,130800,200.89,200.94,200.88,200.94
GBPJPY,20040614,130900,200.95,201.02,200.95,201.02
GBPJPY,20040614,131000,201.03,201.14,201.03,201.14
GBPJPY,20040614,131100,201.15,201.19,201.13,201.19
GBPJPY,20040614,131200,201.20,201.22,201.19,201.19
GBPJPY,20040614,131300,201.20,201.22,201.20,201.21
GBPJPY,20040614,131400,201.20,201.21,201.18,201.18
GBPJPY,20040614,131500,201.17,201.20,201.17,201.20
GBPJPY,20040614,131600,201.21,201.29,201.21,201.29
GBPJPY,20040614,131700,201.31,201.35,201.29,201.32
GBPJPY,20040614,131800,201.31,201.31,201.26,201.30
GBPJPY,20040614,131900,201.29,201.31,201.29,201.31
GBPJPY,20040614,132000,201.30,201.34,201.30,201.33
GBPJPY,20040614,132100,201.32,201.34,201.30,201.34
GBPJPY,20040614,132200,201.33,201.34,201.29,201.29
GBPJPY,20040614,132300,201.28,201.28,201.25,201.25
GBPJPY,20040614,132400,201.25,201.25,201.25,201.25
GBPJPY,20040614,132500,201.26,201.29,201.25,201.27
GBPJPY,20040614,132600,201.26,201.26,201.18,201.20
GBPJPY,20040614,132700,201.21,201.21,201.17,201.18
GBPJPY,20040614,132800,201.17,201.18,201.16,201.18
GBPJPY,20040614,132900,201.19,201.19,201.18,201.18
GBPJPY,20040614,133000,201.19,201.20,201.19,201.19
GBPJPY,20040614,133100,201.18,201.20,201.18,201.20
GBPJPY,20040614,133200,201.19,201.20,201.18,201.18
GBPJPY,20040614,133300,201.17,201.20,201.17,201.18
GBPJPY,20040614,133400,201.17,201.18,201.15,201.18
GBPJPY,20040614,133500,201.17,201.17,201.10,201.10
GBPJPY,20040614,133600,201.09,201.09,201.06,201.08
GBPJPY,20040614,133700,201.07,201.07,201.01,201.01
GBPJPY,20040614,133800,201.00,201.04,201.00,201.04
GBPJPY,20040614,133900,201.03,201.04,201.03,201.04
GBPJPY,20040614,134000,201.03,201.03,200.99,200.99
GBPJPY,20040614,134100,201.00,201.00,200.99,200.99
GBPJPY,20040614,134200,201.00,201.02,201.00,201.00
GBPJPY,20040614,134300,201.01,201.01,200.94,200.94
GBPJPY,20040614,134400,200.93,200.93,200.85,200.85
GBPJPY,20040614,134500,200.84,200.85,200.82,200.83
GBPJPY,20040614,134600,200.84,200.86,200.84,200.86
GBPJPY,20040614,134700,200.87,200.94,200.87,200.94
GBPJPY,20040614,134800,200.95,200.97,200.95,200.97
GBPJPY,20040614,134900,200.98,200.99,200.97,200.99
GBPJPY,20040614,135000,201.00,201.01,200.98,200.98
GBPJPY,20040614,135100,200.99,201.03,200.99,201.03
GBPJPY,20040614,135200,201.02,201.02,200.98,200.99
GBPJPY,20040614,135300,201.00,201.03,201.00,201.03
GBPJPY,20040614,135400,201.04,201.07,201.02,201.07
GBPJPY,20040614,135500,201.09,201.12,201.09,201.11
GBPJPY,20040614,135600,201.10,201.10,201.06,201.06
GBPJPY,20040614,135700,201.05,201.07,201.03,201.07
GBPJPY,20040614,135800,201.06,201.06,201.05,201.05
GBPJPY,20040614,135900,201.06,201.06,201.05,201.06
GBPJPY,20040614,140000,201.07,201.07,201.06,201.06
GBPJPY,20040614,140100,201.07,201.09,201.07,201.09
GBPJPY,20040614,140200,201.10,201.11,201.07,201.07
GBPJPY,20040614,140300,201.08,201.09,201.03,201.05
GBPJPY,20040614,140400,201.06,201.09,201.06,201.09
GBPJPY,20040614,140500,201.08,201.08,201.01,201.01
GBPJPY,20040614,140600,201.00,201.00,200.94,200.97
GBPJPY,20040614,140700,200.99,201.02,200.99,201.00
GBPJPY,20040614,140800,200.99,201.02,200.99,201.02
GBPJPY,20040614,140900,201.03,201.03,200.97,200.99
GBPJPY,20040614,141000,201.00,201.00,200.92,200.92
GBPJPY,20040614,141100,200.91,200.91,200.88,200.90
GBPJPY,20040614,141200,200.89,200.91,200.88,200.91
GBPJPY,20040614,141300,200.92,200.97,200.92,200.97
GBPJPY,20040614,141400,200.98,201.03,200.98,201.00
GBPJPY,20040614,141500,201.01,201.03,201.00,201.03
GBPJPY,20040614,141600,201.04,201.04,201.01,201.03
GBPJPY,20040614,141700,201.04,201.08,201.03,201.07
GBPJPY,20040614,141800,201.08,201.08,201.06,201.06
GBPJPY,20040614,141900,201.04,201.04,200.97,201.01
GBPJPY,20040614,142000,201.03,201.10,201.01,201.10
GBPJPY,20040614,142100,201.09,201.10,201.07,201.08
GBPJPY,20040614,142200,201.09,201.09,201.04,201.04
GBPJPY,20040614,142300,201.03,201.03,201.00,201.01
GBPJPY,20040614,142400,201.00,201.00,200.96,200.96
GBPJPY,20040614,142500,200.95,200.98,200.95,200.97
GBPJPY,20040614,142600,200.98,201.00,200.97,200.99
GBPJPY,20040614,142700,200.98,201.00,200.96,201.00
GBPJPY,20040614,142800,200.99,200.99,200.93,200.93
GBPJPY,20040614,142900,200.94,200.94,200.87,200.87
GBPJPY,20040614,143000,200.86,200.91,200.85,200.90
GBPJPY,20040614,143100,200.91,200.96,200.90,200.90
GBPJPY,20040614,143200,200.89,200.95,200.89,200.95
GBPJPY,20040614,143300,200.97,201.04,200.97,201.00
GBPJPY,20040614,143400,201.01,201.01,200.94,200.95
GBPJPY,20040614,143500,200.97,201.04,200.97,201.02
GBPJPY,20040614,143600,201.00,201.00,200.96,200.96
GBPJPY,20040614,143700,200.95,200.99,200.93,200.99
GBPJPY,20040614,143800,201.00,201.00,200.94,200.96
GBPJPY,20040614,143900,200.95,201.11,200.95,201.11
GBPJPY,20040614,144000,201.12,201.13,201.09,201.10
GBPJPY,20040614,144100,201.09,201.18,201.09,201.17
GBPJPY,20040614,144200,201.16,201.37,201.16,201.37
GBPJPY,20040614,144300,201.36,201.38,201.31,201.38
GBPJPY,20040614,144400,201.37,201.41,201.35,201.35
GBPJPY,20040614,144500,201.34,201.36,201.31,201.32
GBPJPY,20040614,144600,201.31,201.40,201.31,201.40
GBPJPY,20040614,144700,201.39,201.41,201.38,201.40
GBPJPY,20040614,144800,201.39,201.44,201.38,201.42
GBPJPY,20040614,144900,201.43,201.53,201.43,201.52
GBPJPY,20040614,145000,201.53,201.53,201.44,201.44
GBPJPY,20040614,145100,201.43,201.47,201.43,201.47
GBPJPY,20040614,145200,201.48,201.50,201.46,201.50
GBPJPY,20040614,145300,201.49,201.49,201.45,201.45
GBPJPY,20040614,145400,201.44,201.47,201.44,201.47
GBPJPY,20040614,145500,201.48,201.48,201.46,201.48
GBPJPY,20040614,145600,201.49,201.52,201.48,201.52
GBPJPY,20040614,145700,201.51,201.57,201.51,201.54
GBPJPY,20040614,145800,201.56,201.58,201.54,201.54
GBPJPY,20040614,145900,201.53,201.54,201.50,201.51
GBPJPY,20040614,150000,201.50,201.50,201.46,201.46
GBPJPY,20040614,150100,201.45,201.45,201.39,201.39
GBPJPY,20040614,150200,201.38,201.40,201.38,201.39
GBPJPY,20040614,150300,201.40,201.42,201.38,201.42
GBPJPY,20040614,150400,201.43,201.43,201.39,201.39
GBPJPY,20040614,150500,201.38,201.39,201.37,201.38
GBPJPY,20040614,150600,201.37,201.42,201.37,201.40
GBPJPY,20040614,150700,201.41,201.41,201.40,201.40
GBPJPY,20040614,150800,201.39,201.43,201.39,201.42
GBPJPY,20040614,150900,201.43,201.43,201.38,201.38
GBPJPY,20040614,151000,201.40,201.40,201.39,201.39
GBPJPY,20040614,151100,201.38,201.38,201.34,201.34
GBPJPY,20040614,151200,201.35,201.36,201.33,201.36
GBPJPY,20040614,151300,201.37,201.38,201.31,201.34
GBPJPY,20040614,151400,201.35,201.35,201.33,201.34
GBPJPY,20040614,151500,201.33,201.35,201.33,201.35
GBPJPY,20040614,151600,201.34,201.35,201.31,201.33
GBPJPY,20040614,151700,201.32,201.34,201.31,201.34
GBPJPY,20040614,151800,201.35,201.35,201.32,201.33
GBPJPY,20040614,151900,201.34,201.35,201.34,201.35
GBPJPY,20040614,152000,201.36,201.38,201.35,201.35
GBPJPY,20040614,152100,201.36,201.39,201.36,201.39
GBPJPY,20040614,152200,201.38,201.40,201.38,201.40
GBPJPY,20040614,152300,201.39,201.40,201.38,201.40
GBPJPY,20040614,152400,201.41,201.41,201.38,201.38
GBPJPY,20040614,152500,201.37,201.37,201.33,201.33
GBPJPY,20040614,152600,201.32,201.33,201.29,201.29
GBPJPY,20040614,152700,201.28,201.28,201.25,201.25
GBPJPY,20040614,152800,201.24,201.26,201.24,201.25
GBPJPY,20040614,152900,201.24,201.28,201.24,201.28
GBPJPY,20040614,153000,201.27,201.30,201.26,201.30
GBPJPY,20040614,153100,201.29,201.32,201.29,201.31
GBPJPY,20040614,153200,201.30,201.33,201.30,201.32
GBPJPY,20040614,153300,201.33,201.33,201.31,201.32
GBPJPY,20040614,153400,201.31,201.32,201.29,201.31
GBPJPY,20040614,153500,201.32,201.35,201.32,201.35
GBPJPY,20040614,153600,201.36,201.37,201.32,201.33
GBPJPY,20040614,153700,201.32,201.32,201.31,201.32
GBPJPY,20040614,153800,201.31,201.33,201.31,201.32
GBPJPY,20040614,153900,201.33,201.34,201.33,201.33
GBPJPY,20040614,154000,201.34,201.34,201.33,201.33
GBPJPY,20040614,154100,201.32,201.33,201.25,201.27
GBPJPY,20040614,154200,201.28,201.28,201.25,201.26
GBPJPY,20040614,154300,201.25,201.25,201.22,201.25
GBPJPY,20040614,154400,201.26,201.28,201.25,201.28
GBPJPY,20040614,154500,201.29,201.29,201.28,201.29
GBPJPY,20040614,154600,201.31,201.32,201.29,201.32
GBPJPY,20040614,154700,201.32,201.32,201.30,201.30
GBPJPY,20040614,154800,201.32,201.32,201.25,201.25
GBPJPY,20040614,154900,201.24,201.30,201.24,201.29
GBPJPY,20040614,155000,201.30,201.40,201.30,201.40
GBPJPY,20040614,155100,201.39,201.39,201.34,201.34
GBPJPY,20040614,155200,201.33,201.33,201.30,201.32
GBPJPY,20040614,155300,201.31,201.40,201.31,201.40
GBPJPY,20040614,155400,201.39,201.40,201.37,201.37
GBPJPY,20040614,155500,201.36,201.39,201.35,201.38
GBPJPY,20040614,155600,201.39,201.39,201.30,201.30
GBPJPY,20040614,155700,201.29,201.29,201.27,201.29
GBPJPY,20040614,155800,201.31,201.37,201.31,201.37
GBPJPY,20040614,155900,201.38,201.39,201.33,201.33
GBPJPY,20040614,160000,201.31,201.33,201.27,201.33
GBPJPY,20040614,160100,201.34,201.43,201.34,201.40
GBPJPY,20040614,160200,201.39,201.39,201.36,201.36
GBPJPY,20040614,160300,201.37,201.39,201.32,201.32
GBPJPY,20040614,160400,201.31,201.35,201.31,201.35
GBPJPY,20040614,160500,201.34,201.35,201.28,201.30
GBPJPY,20040614,160600,201.29,201.36,201.28,201.36
GBPJPY,20040614,160700,201.35,201.35,201.28,201.28
GBPJPY,20040614,160800,201.27,201.28,201.27,201.28
GBPJPY,20040614,160900,201.27,201.28,201.21,201.23
GBPJPY,20040614,161000,201.16,201.19,201.16,201.19
GBPJPY,20040614,161100,201.18,201.19,201.16,201.17
GBPJPY,20040614,161200,201.18,201.20,201.15,201.15
GBPJPY,20040614,161300,201.11,201.13,201.07,201.07
GBPJPY,20040614,161400,201.06,201.11,201.06,201.11
GBPJPY,20040614,161500,201.10,201.11,201.08,201.09
GBPJPY,20040614,161600,201.10,201.24,201.10,201.24
GBPJPY,20040614,161700,201.25,201.27,201.21,201.21
GBPJPY,20040614,161800,201.18,201.21,201.15,201.18
GBPJPY,20040614,161900,201.19,201.22,201.19,201.21
GBPJPY,20040614,162000,201.20,201.22,201.19,201.20
GBPJPY,20040614,162100,201.19,201.22,201.18,201.22
GBPJPY,20040614,162200,201.23,201.23,201.17,201.17
GBPJPY,20040614,162300,201.16,201.16,201.12,201.15
GBPJPY,20040614,162400,201.16,201.16,201.13,201.13
GBPJPY,20040614,162500,201.12,201.22,201.12,201.21
GBPJPY,20040614,162600,201.22,201.24,201.22,201.23
GBPJPY,20040614,162700,201.24,201.25,201.22,201.22
GBPJPY,20040614,162800,201.24,201.31,201.24,201.31
GBPJPY,20040614,162900,201.32,201.38,201.31,201.38
GBPJPY,20040614,163000,201.37,201.39,201.37,201.39
GBPJPY,20040614,163100,201.40,201.41,201.35,201.35
GBPJPY,20040614,163200,201.34,201.41,201.34,201.41
GBPJPY,20040614,163300,201.40,201.40,201.39,201.40
GBPJPY,20040614,163400,201.41,201.41,201.39,201.40
GBPJPY,20040614,163500,201.39,201.39,201.36,201.36
GBPJPY,20040614,163600,201.35,201.36,201.28,201.28
GBPJPY,20040614,163700,201.29,201.29,201.27,201.28
GBPJPY,20040614,163800,201.29,201.32,201.29,201.29
GBPJPY,20040614,163900,201.30,201.31,201.29,201.29
GBPJPY,20040614,164000,201.28,201.28,201.24,201.24
GBPJPY,20040614,164100,201.22,201.22,201.19,201.21
GBPJPY,20040614,164200,201.19,201.22,201.18,201.22
GBPJPY,20040614,164300,201.24,201.24,201.17,201.17
GBPJPY,20040614,164400,201.16,201.17,201.15,201.16
GBPJPY,20040614,164500,201.15,201.17,201.15,201.16
GBPJPY,20040614,164600,201.17,201.19,201.17,201.19
GBPJPY,20040614,164700,201.18,201.22,201.18,201.21
GBPJPY,20040614,164800,201.20,201.22,201.17,201.17
GBPJPY,20040614,164900,201.16,201.17,201.15,201.16
GBPJPY,20040614,165000,201.15,201.16,201.14,201.15
GBPJPY,20040614,165100,201.14,201.15,201.12,201.15
GBPJPY,20040614,165200,201.16,201.25,201.16,201.25
GBPJPY,20040614,165300,201.24,201.31,201.24,201.30
GBPJPY,20040614,165400,201.31,201.31,201.22,201.22
GBPJPY,20040614,165500,201.21,201.27,201.21,201.27
GBPJPY,20040614,165600,201.29,201.29,201.25,201.25
GBPJPY,20040614,165700,201.26,201.29,201.25,201.29
GBPJPY,20040614,165800,201.30,201.32,201.28,201.29
GBPJPY,20040614,165900,201.30,201.38,201.30,201.38
GBPJPY,20040614,170000,201.40,201.57,201.40,201.57
GBPJPY,20040614,170100,201.59,201.64,201.57,201.64
GBPJPY,20040614,170200,201.65,201.69,201.65,201.66
GBPJPY,20040614,170300,201.65,201.70,201.65,201.70
GBPJPY,20040614,170400,201.71,201.75,201.71,201.74
GBPJPY,20040614,170500,201.73,201.73,201.70,201.71
GBPJPY,20040614,170600,201.70,201.70,201.66,201.68
GBPJPY,20040614,170700,201.67,201.67,201.65,201.66
GBPJPY,20040614,170800,201.67,201.72,201.67,201.68
GBPJPY,20040614,170900,201.70,201.72,201.70,201.71
GBPJPY,20040614,171000,201.70,201.70,201.65,201.70
GBPJPY,20040614,171100,201.71,201.72,201.68,201.68
GBPJPY,20040614,171200,201.69,201.71,201.69,201.70
GBPJPY,20040614,171300,201.68,201.69,201.68,201.68
GBPJPY,20040614,171400,201.69,201.69,201.64,201.64
GBPJPY,20040614,171500,201.62,201.62,201.57,201.57
GBPJPY,20040614,171600,201.58,201.60,201.58,201.60
GBPJPY,20040614,171700,201.61,201.61,201.57,201.57
GBPJPY,20040614,171800,201.58,201.60,201.57,201.58
GBPJPY,20040614,171900,201.59,201.64,201.57,201.63
GBPJPY,20040614,172000,201.64,201.64,201.62,201.63
GBPJPY,20040614,172100,201.62,201.66,201.62,201.65
GBPJPY,20040614,172200,201.66,201.68,201.65,201.66
GBPJPY,20040614,172300,201.65,201.65,201.57,201.59
GBPJPY,20040614,172400,201.58,201.65,201.58,201.65
GBPJPY,20040614,172500,201.64,201.65,201.63,201.65
GBPJPY,20040614,172600,201.66,201.67,201.65,201.65
GBPJPY,20040614,172700,201.66,201.68,201.66,201.67
GBPJPY,20040614,172800,201.68,201.69,201.67,201.69
GBPJPY,20040614,172900,201.70,201.72,201.69,201.69
GBPJPY,20040614,173000,201.68,201.68,201.65,201.66
GBPJPY,20040614,173100,201.67,201.67,201.63,201.63
GBPJPY,20040614,173200,201.62,201.62,201.61,201.62
GBPJPY,20040614,173300,201.63,201.63,201.58,201.58
GBPJPY,20040614,173400,201.59,201.60,201.58,201.59
GBPJPY,20040614,173500,201.60,201.60,201.59,201.59
GBPJPY,20040614,173600,201.60,201.62,201.60,201.62
GBPJPY,20040614,173700,201.63,201.63,201.60,201.61
GBPJPY,20040614,173800,201.62,201.62,201.59,201.60
GBPJPY,20040614,173900,201.61,201.65,201.61,201.62
GBPJPY,20040614,174000,201.61,201.64,201.61,201.63
GBPJPY,20040614,174100,201.62,201.67,201.62,201.67
GBPJPY,20040614,174200,201.66,201.66,201.63,201.65
GBPJPY,20040614,174300,201.66,201.68,201.66,201.66
GBPJPY,20040614,174400,201.65,201.65,201.63,201.64
GBPJPY,20040614,174500,201.63,201.73,201.63,201.73
GBPJPY,20040614,174600,201.74,201.75,201.73,201.74
GBPJPY,20040614,174700,201.75,201.75,201.73,201.74
GBPJPY,20040614,174800,201.73,201.75,201.73,201.75
GBPJPY,20040614,174900,201.76,201.77,201.76,201.77
GBPJPY,20040614,175000,201.76,201.77,201.76,201.77
GBPJPY,20040614,175100,201.78,201.79,201.76,201.76
GBPJPY,20040614,175200,201.74,201.76,201.73,201.76
GBPJPY,20040614,175300,201.75,201.77,201.74,201.77
GBPJPY,20040614,175400,201.76,201.88,201.76,201.88
GBPJPY,20040614,175500,201.87,201.87,201.84,201.86
GBPJPY,20040614,175600,201.87,201.87,201.83,201.83
GBPJPY,20040614,175700,201.84,201.85,201.84,201.84
GBPJPY,20040614,175800,201.83,201.83,201.74,201.74
GBPJPY,20040614,175900,201.73,201.75,201.73,201.75
GBPJPY,20040614,180000,201.74,201.75,201.71,201.71
GBPJPY,20040614,180100,201.69,201.69,201.66,201.66
GBPJPY,20040614,180200,201.65,201.67,201.65,201.67
GBPJPY,20040614,180300,201.66,201.66,201.62,201.62
GBPJPY,20040614,180400,201.61,201.61,201.59,201.61
GBPJPY,20040614,180500,201.62,201.63,201.60,201.60
GBPJPY,20040614,180600,201.61,201.65,201.60,201.64
GBPJPY,20040614,180700,201.65,201.69,201.65,201.66
GBPJPY,20040614,180800,201.67,201.70,201.67,201.70
GBPJPY,20040614,180900,201.71,201.76,201.71,201.76
GBPJPY,20040614,181000,201.77,201.77,201.75,201.75
GBPJPY,20040614,181100,201.76,201.78,201.75,201.75
GBPJPY,20040614,181200,201.76,201.83,201.76,201.81
GBPJPY,20040614,181300,201.80,201.82,201.80,201.81
GBPJPY,20040614,181400,201.82,201.84,201.81,201.81
GBPJPY,20040614,181500,201.79,201.79,201.71,201.71
GBPJPY,20040614,181600,201.70,201.70,201.65,201.65
GBPJPY,20040614,181700,201.66,201.68,201.66,201.68
GBPJPY,20040614,181800,201.69,201.70,201.68,201.69
GBPJPY,20040614,181900,201.70,201.71,201.69,201.69
GBPJPY,20040614,182000,201.70,201.73,201.70,201.72
GBPJPY,20040614,182100,201.74,201.75,201.72,201.74
GBPJPY,20040614,182200,201.75,201.76,201.73,201.76
GBPJPY,20040614,182300,201.77,201.78,201.75,201.78
GBPJPY,20040614,182400,201.77,201.80,201.77,201.79
GBPJPY,20040614,182500,201.78,201.78,201.75,201.75
GBPJPY,20040614,182600,201.76,201.76,201.74,201.75
GBPJPY,20040614,182700,201.74,201.78,201.74,201.76
GBPJPY,20040614,182800,201.77,201.77,201.74,201.75
GBPJPY,20040614,182900,201.74,201.74,201.72,201.74
GBPJPY,20040614,183000,201.73,201.74,201.73,201.73
GBPJPY,20040614,183100,201.72,201.72,201.70,201.72
GBPJPY,20040614,183200,201.71,201.71,201.68,201.68
GBPJPY,20040614,183300,201.67,201.70,201.66,201.70
GBPJPY,20040614,183400,201.71,201.77,201.71,201.76
GBPJPY,20040614,183500,201.75,201.75,201.73,201.74
GBPJPY,20040614,183600,201.73,201.74,201.72,201.73
GBPJPY,20040614,183700,201.72,201.72,201.70,201.71
GBPJPY,20040614,183800,201.70,201.70,201.70,201.70
GBPJPY,20040614,183900,201.71,201.76,201.71,201.76
GBPJPY,20040614,184000,201.75,201.75,201.66,201.66
GBPJPY,20040614,184100,201.65,201.65,201.63,201.65
GBPJPY,20040614,184200,201.66,201.68,201.65,201.65
GBPJPY,20040614,184300,201.64,201.65,201.59,201.60
GBPJPY,20040614,184400,201.61,201.62,201.60,201.60
GBPJPY,20040614,184500,201.61,201.65,201.61,201.65
GBPJPY,20040614,184600,201.66,201.68,201.62,201.62
GBPJPY,20040614,184700,201.61,201.62,201.60,201.62
GBPJPY,20040614,184800,201.61,201.62,201.59,201.61
GBPJPY,20040614,184900,201.62,201.66,201.62,201.65
GBPJPY,20040614,185000,201.64,201.70,201.64,201.70
GBPJPY,20040614,185100,201.72,201.74,201.71,201.72
GBPJPY,20040614,185200,201.71,201.71,201.67,201.68
GBPJPY,20040614,185300,201.69,201.69,201.67,201.69
GBPJPY,20040614,185400,201.70,201.71,201.68,201.68
GBPJPY,20040614,185500,201.67,201.68,201.66,201.67
GBPJPY,20040614,185600,201.68,201.68,201.68,201.68
GBPJPY,20040614,185700,201.68,201.68,201.67,201.68
GBPJPY,20040614,185800,201.69,201.72,201.69,201.72
GBPJPY,20040614,185900,201.71,201.72,201.70,201.71
GBPJPY,20040614,190000,201.72,201.72,201.68,201.69
GBPJPY,20040614,190100,201.71,201.73,201.71,201.73
GBPJPY,20040614,190200,201.74,201.75,201.73,201.73
GBPJPY,20040614,190300,201.74,201.77,201.74,201.76
GBPJPY,20040614,190400,201.75,201.75,201.74,201.74
GBPJPY,20040614,190500,201.73,201.73,201.71,201.71
GBPJPY,20040614,190600,201.70,201.76,201.69,201.76
GBPJPY,20040614,190700,201.75,201.75,201.69,201.69
GBPJPY,20040614,190800,201.70,201.74,201.69,201.74
GBPJPY,20040614,190900,201.75,201.75,201.74,201.74
GBPJPY,20040614,191000,201.73,201.73,201.72,201.73
GBPJPY,20040614,191100,201.74,201.75,201.72,201.74
GBPJPY,20040614,191200,201.75,201.76,201.74,201.75
GBPJPY,20040614,191300,201.76,201.77,201.76,201.77
GBPJPY,20040614,191400,201.78,201.80,201.76,201.80
GBPJPY,20040614,191500,201.82,201.86,201.82,201.84
GBPJPY,20040614,191600,201.85,201.88,201.85,201.88
GBPJPY,20040614,191700,201.87,201.87,201.82,201.83
GBPJPY,20040614,191800,201.84,201.85,201.83,201.84
GBPJPY,20040614,191900,201.85,201.86,201.84,201.86
GBPJPY,20040614,192000,201.87,201.89,201.87,201.88
GBPJPY,20040614,192100,201.89,201.89,201.88,201.88
GBPJPY,20040614,192200,201.87,201.88,201.85,201.88
GBPJPY,20040614,192300,201.89,202.00,201.88,201.99
GBPJPY,20040614,192400,202.00,202.04,202.00,202.03
GBPJPY,20040614,192500,202.01,202.01,201.97,202.00
GBPJPY,20040614,192600,201.99,202.00,201.96,201.96
GBPJPY,20040614,192700,201.95,201.95,201.89,201.89
GBPJPY,20040614,192800,201.88,201.88,201.87,201.87
GBPJPY,20040614,192900,201.86,201.87,201.86,201.87
GBPJPY,20040614,193000,201.85,201.88,201.85,201.86
GBPJPY,20040614,193100,201.85,201.85,201.82,201.82
GBPJPY,20040614,193200,201.81,201.83,201.81,201.83
GBPJPY,20040614,193300,201.82,201.82,201.81,201.81
GBPJPY,20040614,193400,201.82,201.84,201.82,201.82
GBPJPY,20040614,193500,201.83,201.84,201.82,201.84
GBPJPY,20040614,193600,201.83,201.85,201.82,201.84
GBPJPY,20040614,193700,201.85,201.87,201.84,201.84
GBPJPY,20040614,193800,201.85,201.85,201.82,201.84
GBPJPY,20040614,193900,201.85,201.85,201.83,201.84
GBPJPY,20040614,194000,201.83,201.83,201.80,201.81
GBPJPY,20040614,194100,201.82,201.83,201.80,201.80
GBPJPY,20040614,194200,201.79,201.81,201.79,201.79
GBPJPY,20040614,194300,201.80,201.82,201.79,201.79
GBPJPY,20040614,194400,201.80,201.81,201.79,201.79
GBPJPY,20040614,194500,201.79,201.79,201.79,201.79
GBPJPY,20040614,194600,201.80,201.80,201.78,201.78
GBPJPY,20040614,194700,201.76,201.78,201.76,201.77
GBPJPY,20040614,194800,201.78,201.82,201.78,201.82
GBPJPY,20040614,194900,201.81,201.84,201.81,201.82
GBPJPY,20040614,195000,201.83,201.87,201.83,201.86
GBPJPY,20040614,195100,201.87,201.87,201.82,201.82
GBPJPY,20040614,195200,201.83,201.85,201.83,201.84
GBPJPY,20040614,195300,201.85,201.85,201.82,201.84
GBPJPY,20040614,195400,201.83,201.84,201.81,201.82
GBPJPY,20040614,195500,201.81,201.83,201.81,201.82
GBPJPY,20040614,195600,201.83,201.83,201.81,201.81
GBPJPY,20040614,195700,201.82,201.82,201.81,201.82
GBPJPY,20040614,195800,201.81,201.81,201.80,201.80
GBPJPY,20040614,195900,201.81,201.81,201.81,201.81
GBPJPY,20040614,200000,201.81,201.81,201.78,201.78
GBPJPY,20040614,200100,201.79,201.79,201.72,201.73
GBPJPY,20040614,200200,201.74,201.75,201.72,201.75
GBPJPY,20040614,200300,201.76,201.78,201.76,201.78
GBPJPY,20040614,200400,201.77,201.79,201.77,201.78
GBPJPY,20040614,200500,201.79,201.81,201.79,201.81
GBPJPY,20040614,200600,201.82,201.83,201.81,201.81
GBPJPY,20040614,200700,201.80,201.83,201.80,201.82
GBPJPY,20040614,200800,201.83,201.83,201.81,201.81
GBPJPY,20040614,200900,201.80,201.80,201.79,201.79
GBPJPY,20040614,201000,201.78,201.79,201.78,201.79
GBPJPY,20040614,201100,201.79,201.79,201.78,201.78
GBPJPY,20040614,201200,201.79,201.80,201.79,201.80
GBPJPY,20040614,201300,201.81,201.81,201.78,201.79
GBPJPY,20040614,201400,201.80,201.81,201.78,201.80
GBPJPY,20040614,201500,201.79,201.81,201.79,201.81
GBPJPY,20040614,201600,201.81,201.81,201.81,201.81
GBPJPY,20040614,201700,201.80,201.81,201.79,201.79
GBPJPY,20040614,201800,201.78,201.79,201.77,201.78
GBPJPY,20040614,201900,201.79,201.86,201.79,201.81
GBPJPY,20040614,202000,201.80,201.82,201.78,201.82
GBPJPY,20040614,202100,201.83,201.87,201.83,201.87
GBPJPY,20040614,202200,201.88,201.88,201.85,201.88
GBPJPY,20040614,202300,201.89,201.93,201.89,201.91
GBPJPY,20040614,202400,201.90,201.90,201.82,201.84
GBPJPY,20040614,202500,201.85,201.85,201.78,201.78
GBPJPY,20040614,202600,201.77,201.77,201.74,201.74
GBPJPY,20040614,202700,201.73,201.78,201.73,201.77
GBPJPY,20040614,202800,201.76,201.76,201.74,201.75
GBPJPY,20040614,202900,201.74,201.76,201.74,201.75
GBPJPY,20040614,203000,201.76,201.77,201.75,201.76
GBPJPY,20040614,203100,201.77,201.78,201.77,201.77
GBPJPY,20040614,203200,201.77,201.81,201.77,201.81
GBPJPY,20040614,203300,201.79,201.79,201.75,201.75
GBPJPY,20040614,203400,201.74,201.75,201.73,201.73
GBPJPY,20040614,203500,201.72,201.72,201.71,201.72
GBPJPY,20040614,203600,201.71,201.72,201.71,201.71
GBPJPY,20040614,203700,201.72,201.75,201.69,201.75
GBPJPY,20040614,203800,201.74,201.74,201.68,201.68
GBPJPY,20040614,203900,201.67,201.69,201.64,201.64
GBPJPY,20040614,204000,201.65,201.66,201.64,201.66
GBPJPY,20040614,204100,201.65,201.69,201.64,201.69
GBPJPY,20040614,204200,201.68,201.68,201.64,201.64
GBPJPY,20040614,204300,201.63,201.63,201.58,201.59
GBPJPY,20040614,204400,201.60,201.60,201.57,201.60
GBPJPY,20040614,204500,201.61,201.66,201.61,201.66
GBPJPY,20040614,204600,201.68,201.68,201.60,201.60
GBPJPY,20040614,204700,201.61,201.62,201.59,201.59
GBPJPY,20040614,204800,201.60,201.62,201.60,201.62
GBPJPY,20040614,204900,201.61,201.61,201.60,201.60
GBPJPY,20040614,205000,201.59,201.59,201.57,201.57
GBPJPY,20040614,205100,201.56,201.57,201.56,201.57
GBPJPY,20040614,205200,201.58,201.59,201.57,201.59
GBPJPY,20040614,205300,201.58,201.59,201.58,201.59
GBPJPY,20040614,205400,201.60,201.60,201.60,201.60
GBPJPY,20040614,205500,201.60,201.60,201.56,201.56
GBPJPY,20040614,205600,201.55,201.56,201.48,201.48
GBPJPY,20040614,205700,201.49,201.50,201.49,201.50
GBPJPY,20040614,205800,201.49,201.51,201.49,201.50
GBPJPY,20040614,205900,201.49,201.55,201.49,201.55
GBPJPY,20040614,210000,201.57,201.59,201.55,201.55
GBPJPY,20040614,210100,201.54,201.56,201.53,201.54
GBPJPY,20040614,210200,201.53,201.57,201.53,201.57
GBPJPY,20040614,210300,201.58,201.58,201.53,201.53
GBPJPY,20040614,210400,201.54,201.56,201.53,201.53
GBPJPY,20040614,210500,201.52,201.56,201.52,201.55
GBPJPY,20040614,210600,201.54,201.54,201.52,201.53
GBPJPY,20040614,210700,201.54,201.55,201.52,201.53
GBPJPY,20040614,210800,201.54,201.55,201.54,201.54
GBPJPY,20040614,210900,201.53,201.53,201.51,201.53
GBPJPY,20040614,211000,201.52,201.52,201.50,201.51
GBPJPY,20040614,211100,201.51,201.53,201.51,201.53
GBPJPY,20040614,211200,201.54,201.55,201.52,201.52
GBPJPY,20040614,211300,201.53,201.55,201.53,201.55
GBPJPY,20040614,211400,201.56,201.56,201.54,201.54
GBPJPY,20040614,211500,201.53,201.53,201.52,201.52
GBPJPY,20040614,211600,201.51,201.51,201.49,201.49
GBPJPY,20040614,211700,201.50,201.52,201.50,201.52
GBPJPY,20040614,211800,201.53,201.56,201.53,201.55
GBPJPY,20040614,211900,201.54,201.56,201.54,201.55
GBPJPY,20040614,212000,201.56,201.57,201.56,201.57
GBPJPY,20040614,212100,201.56,201.56,201.52,201.52
GBPJPY,20040614,212200,201.51,201.55,201.51,201.54
GBPJPY,20040614,212300,201.53,201.53,201.52,201.53
GBPJPY,20040614,212400,201.52,201.52,201.48,201.48
GBPJPY,20040614,212500,201.47,201.48,201.44,201.44
GBPJPY,20040614,212600,201.45,201.48,201.44,201.44
GBPJPY,20040614,212700,201.43,201.45,201.43,201.45
GBPJPY,20040614,212800,201.46,201.49,201.45,201.49
GBPJPY,20040614,212900,201.50,201.51,201.50,201.50
GBPJPY,20040614,213000,201.51,201.53,201.51,201.53
GBPJPY,20040614,213100,201.54,201.56,201.54,201.56
GBPJPY,20040614,213200,201.57,201.62,201.57,201.59
GBPJPY,20040614,213300,201.58,201.58,201.57,201.57
GBPJPY,20040614,213400,201.56,201.56,201.54,201.55
GBPJPY,20040614,213500,201.56,201.56,201.55,201.56
GBPJPY,20040614,213600,201.57,201.58,201.57,201.57
GBPJPY,20040614,213700,201.58,201.59,201.58,201.59
GBPJPY,20040614,213800,201.58,201.59,201.58,201.59
GBPJPY,20040614,213900,201.59,201.59,201.57,201.57
GBPJPY,20040614,214000,201.56,201.56,201.56,201.56
GBPJPY,20040614,214100,201.56,201.56,201.52,201.52
GBPJPY,20040614,214200,201.53,201.54,201.53,201.54
GBPJPY,20040614,214300,201.55,201.55,201.54,201.54
GBPJPY,20040614,214400,201.53,201.53,201.51,201.51
GBPJPY,20040614,214500,201.53,201.53,201.52,201.53
GBPJPY,20040614,214600,201.52,201.53,201.50,201.50
GBPJPY,20040614,214700,201.49,201.49,201.45,201.49
GBPJPY,20040614,214800,201.48,201.50,201.48,201.50
GBPJPY,20040614,214900,201.50,201.50,201.50,201.50
GBPJPY,20040614,215000,201.49,201.50,201.48,201.49
GBPJPY,20040614,215100,201.48,201.48,201.46,201.46
GBPJPY,20040614,215200,201.46,201.46,201.46,201.46
GBPJPY,20040614,215300,201.47,201.47,201.46,201.47
GBPJPY,20040614,215400,201.46,201.46,201.45,201.46
GBPJPY,20040614,215500,201.46,201.46,201.46,201.46
GBPJPY,20040614,215600,201.45,201.45,201.41,201.42
GBPJPY,20040614,215700,201.43,201.44,201.43,201.44
GBPJPY,20040614,215800,201.44,201.46,201.44,201.46
GBPJPY,20040614,215900,201.45,201.47,201.45,201.47
GBPJPY,20040614,220000,201.47,201.47,201.47,201.47
GBPJPY,20040614,220100,201.47,201.47,201.47,201.47
GBPJPY,20040614,220200,201.47,201.47,201.47,201.47
GBPJPY,20040614,220300,201.46,201.46,201.46,201.46
GBPJPY,20040614,220400,201.45,201.45,201.45,201.45
GBPJPY,20040614,220500,201.46,201.46,201.44,201.44
GBPJPY,20040614,220600,201.44,201.44,201.44,201.44
GBPJPY,20040614,220700,201.43,201.44,201.43,201.44
GBPJPY,20040614,220800,201.45,201.46,201.45,201.46
GBPJPY,20040614,220900,201.46,201.46,201.45,201.46
GBPJPY,20040614,221000,201.45,201.45,201.44,201.45
GBPJPY,20040614,221100,201.46,201.46,201.45,201.45
GBPJPY,20040614,221200,201.44,201.46,201.42,201.42
GBPJPY,20040614,221300,201.43,201.43,201.42,201.43
GBPJPY,20040614,221400,201.43,201.43,201.42,201.43
GBPJPY,20040614,221500,201.43,201.43,201.43,201.43
GBPJPY,20040614,221600,201.43,201.43,201.43,201.43
GBPJPY,20040614,221700,201.44,201.44,201.44,201.44
GBPJPY,20040614,221800,201.43,201.43,201.43,201.43
GBPJPY,20040614,221900,201.43,201.45,201.43,201.45
GBPJPY,20040614,222000,201.46,201.49,201.46,201.49
GBPJPY,20040614,222100,201.48,201.48,201.46,201.46
GBPJPY,20040614,222200,201.46,201.46,201.46,201.46
GBPJPY,20040614,222300,201.45,201.45,201.39,201.39
GBPJPY,20040614,222400,201.38,201.38,201.29,201.29
GBPJPY,20040614,222500,201.30,201.30,201.29,201.29
GBPJPY,20040614,222600,201.29,201.29,201.29,201.29
GBPJPY,20040614,222700,201.29,201.29,201.28,201.28
GBPJPY,20040614,222800,201.29,201.31,201.29,201.31
GBPJPY,20040614,222900,201.31,201.31,201.31,201.31
GBPJPY,20040614,223000,201.32,201.32,201.31,201.31
GBPJPY,20040614,223100,201.32,201.32,201.32,201.32
GBPJPY,20040614,223200,201.33,201.33,201.32,201.32
GBPJPY,20040614,223300,201.31,201.32,201.27,201.27
GBPJPY,20040614,223400,201.26,201.26,201.20,201.21
GBPJPY,20040614,223500,201.19,201.19,201.16,201.18
GBPJPY,20040614,223600,201.18,201.18,201.18,201.18
GBPJPY,20040614,223700,201.19,201.19,201.18,201.19
GBPJPY,20040614,223800,201.20,201.22,201.20,201.21
GBPJPY,20040614,223900,201.22,201.22,201.20,201.20
GBPJPY,20040614,224000,201.21,201.22,201.21,201.22
GBPJPY,20040614,224100,201.22,201.22,201.22,201.22
GBPJPY,20040614,224200,201.23,201.24,201.22,201.22
GBPJPY,20040614,224300,201.22,201.22,201.22,201.22
GBPJPY,20040614,224400,201.22,201.22,201.22,201.22
GBPJPY,20040614,224500,201.22,201.22,201.22,201.22
GBPJPY,20040614,224600,201.22,201.22,201.22,201.22
GBPJPY,20040614,224700,201.23,201.24,201.23,201.23
GBPJPY,20040614,224800,201.24,201.24,201.22,201.22
GBPJPY,20040614,224900,201.23,201.23,201.22,201.22
GBPJPY,20040614,225000,201.23,201.25,201.23,201.25
GBPJPY,20040614,225100,201.26,201.28,201.26,201.28
GBPJPY,20040614,225200,201.28,201.29,201.28,201.28
GBPJPY,20040614,225300,201.27,201.27,201.26,201.26
GBPJPY,20040614,225400,201.25,201.25,201.21,201.21
GBPJPY,20040614,225500,201.20,201.22,201.19,201.21
GBPJPY,20040614,225600,201.20,201.20,201.19,201.19
GBPJPY,20040614,225700,201.20,201.22,201.18,201.18
GBPJPY,20040614,225800,201.18,201.18,201.15,201.15
GBPJPY,20040614,225900,201.14,201.14,201.13,201.13
GBPJPY,20040614,230000,201.14,201.14,201.09,201.09
GBPJPY,20040614,230100,201.10,201.10,201.07,201.07
GBPJPY,20040614,230200,201.06,201.07,201.04,201.07
GBPJPY,20040614,230300,201.07,201.07,201.07,201.07
GBPJPY,20040614,230400,201.08,201.11,201.08,201.11
GBPJPY,20040614,230500,201.12,201.22,201.12,201.22
GBPJPY,20040614,230600,201.24,201.26,201.23,201.24
GBPJPY,20040614,230700,201.23,201.23,201.22,201.22
GBPJPY,20040614,230800,201.23,201.23,201.22,201.22
GBPJPY,20040614,230900,201.22,201.26,201.22,201.25
GBPJPY,20040614,231000,201.25,201.25,201.25,201.25
GBPJPY,20040614,231100,201.24,201.25,201.18,201.18
GBPJPY,20040614,231200,201.18,201.18,201.18,201.18
GBPJPY,20040614,231300,201.18,201.18,201.18,201.18
GBPJPY,20040614,231400,201.19,201.20,201.19,201.19
GBPJPY,20040614,231500,201.19,201.19,201.19,201.19
GBPJPY,20040614,231600,201.18,201.18,201.18,201.18
GBPJPY,20040614,231700,201.19,201.28,201.19,201.28
GBPJPY,20040614,231800,201.29,201.31,201.29,201.31
GBPJPY,20040614,231900,201.30,201.31,201.30,201.31
GBPJPY,20040614,232000,201.32,201.32,201.29,201.29
GBPJPY,20040614,232100,201.28,201.28,201.27,201.27
GBPJPY,20040614,232200,201.26,201.26,201.21,201.25
GBPJPY,20040614,232300,201.24,201.26,201.23,201.24
GBPJPY,20040614,232400,201.25,201.25,201.24,201.24
GBPJPY,20040614,232500,201.23,201.24,201.23,201.24
GBPJPY,20040614,232600,201.25,201.25,201.25,201.25
GBPJPY,20040614,232700,201.25,201.25,201.24,201.24
GBPJPY,20040614,232800,201.23,201.30,201.22,201.30
GBPJPY,20040614,232900,201.29,201.35,201.29,201.32
GBPJPY,20040614,233000,201.33,201.40,201.32,201.38
GBPJPY,20040614,233100,201.37,201.38,201.36,201.38
GBPJPY,20040614,233200,201.39,201.40,201.35,201.35
GBPJPY,20040614,233300,201.32,201.36,201.28,201.36
GBPJPY,20040614,233400,201.37,201.37,201.36,201.36
GBPJPY,20040614,233500,201.35,201.35,201.35,201.35
GBPJPY,20040614,233600,201.34,201.34,201.32,201.33
GBPJPY,20040614,233700,201.34,201.35,201.33,201.33
GBPJPY,20040614,233800,201.32,201.35,201.32,201.34
GBPJPY,20040614,233900,201.35,201.35,201.31,201.32
GBPJPY,20040614,234000,201.33,201.35,201.32,201.32
GBPJPY,20040614,234100,201.33,201.35,201.33,201.34
GBPJPY,20040614,234200,201.33,201.33,201.33,201.33
GBPJPY,20040614,234300,201.32,201.35,201.32,201.35
GBPJPY,20040614,234400,201.34,201.34,201.33,201.33
GBPJPY,20040614,234500,201.32,201.33,201.32,201.33
GBPJPY,20040614,234600,201.32,201.34,201.31,201.31
GBPJPY,20040614,234700,201.30,201.30,201.28,201.28
GBPJPY,20040614,234800,201.27,201.31,201.27,201.31
GBPJPY,20040614,234900,201.32,201.32,201.32,201.32
GBPJPY,20040614,235000,201.32,201.33,201.32,201.32
GBPJPY,20040614,235100,201.32,201.32,201.32,201.32
GBPJPY,20040614,235200,201.33,201.33,201.32,201.32
GBPJPY,20040614,235300,201.33,201.33,201.33,201.33
GBPJPY,20040614,235400,201.33,201.34,201.33,201.33
GBPJPY,20040614,235500,201.32,201.32,201.31,201.31
GBPJPY,20040614,235600,201.30,201.31,201.30,201.31
GBPJPY,20040614,235700,201.30,201.35,201.28,201.35
GBPJPY,20040614,235800,201.38,201.38,201.38,201.38
GBPJPY,20040614,235900,201.39,201.40,201.38,201.38
GBPJPY,20040615,000000,201.39,201.39,201.39,201.39
CHFJPY,20040614,000100,87.37,87.37,87.35,87.35
CHFJPY,20040614,000200,87.34,87.34,87.33,87.33
CHFJPY,20040614,000300,87.34,87.34,87.33,87.33
CHFJPY,20040614,000400,87.34,87.34,87.34,87.34
CHFJPY,20040614,000500,87.35,87.36,87.35,87.36
CHFJPY,20040614,000600,87.36,87.36,87.36,87.36
CHFJPY,20040614,000700,87.37,87.37,87.37,87.37
CHFJPY,20040614,000800,87.37,87.37,87.37,87.37
CHFJPY,20040614,000900,87.38,87.38,87.38,87.38
CHFJPY,20040614,001000,87.39,87.39,87.39,87.39
CHFJPY,20040614,001100,87.39,87.39,87.38,87.38
CHFJPY,20040614,001200,87.38,87.38,87.38,87.38
CHFJPY,20040614,001300,87.38,87.38,87.38,87.38
CHFJPY,20040614,001400,87.37,87.37,87.36,87.36
CHFJPY,20040614,001500,87.37,87.37,87.36,87.36
CHFJPY,20040614,001600,87.36,87.37,87.36,87.36
CHFJPY,20040614,001700,87.37,87.38,87.36,87.36
CHFJPY,20040614,001800,87.37,87.38,87.37,87.38
CHFJPY,20040614,001900,87.37,87.38,87.37,87.38
CHFJPY,20040614,002000,87.37,87.37,87.37,87.37
CHFJPY,20040614,002100,87.37,87.37,87.37,87.37
CHFJPY,20040614,002200,87.37,87.37,87.36,87.36
CHFJPY,20040614,002300,87.37,87.37,87.37,87.37
CHFJPY,20040614,002400,87.36,87.37,87.36,87.36
CHFJPY,20040614,002500,87.37,87.37,87.37,87.37
CHFJPY,20040614,002600,87.37,87.37,87.35,87.35
CHFJPY,20040614,002700,87.34,87.34,87.33,87.33
CHFJPY,20040614,002800,87.34,87.34,87.34,87.34
CHFJPY,20040614,002900,87.34,87.34,87.34,87.34
CHFJPY,20040614,003000,87.34,87.36,87.33,87.36
CHFJPY,20040614,003100,87.35,87.35,87.35,87.35
CHFJPY,20040614,003200,87.34,87.34,87.32,87.32
CHFJPY,20040614,003300,87.33,87.33,87.32,87.33
CHFJPY,20040614,003400,87.32,87.35,87.32,87.35
CHFJPY,20040614,003500,87.34,87.34,87.33,87.33
CHFJPY,20040614,003600,87.34,87.34,87.31,87.31
CHFJPY,20040614,003700,87.31,87.31,87.31,87.31
CHFJPY,20040614,003800,87.30,87.31,87.30,87.31
CHFJPY,20040614,003900,87.30,87.31,87.30,87.31
CHFJPY,20040614,004000,87.30,87.31,87.29,87.29
CHFJPY,20040614,004100,87.28,87.30,87.28,87.30
CHFJPY,20040614,004200,87.31,87.32,87.31,87.32
CHFJPY,20040614,004300,87.33,87.33,87.31,87.31
CHFJPY,20040614,004400,87.30,87.30,87.28,87.28
CHFJPY,20040614,004500,87.27,87.27,87.26,87.26
CHFJPY,20040614,004600,87.25,87.25,87.25,87.25
CHFJPY,20040614,004700,87.25,87.25,87.25,87.25
CHFJPY,20040614,004800,87.25,87.25,87.25,87.25
CHFJPY,20040614,004900,87.25,87.25,87.25,87.25
CHFJPY,20040614,005000,87.25,87.25,87.25,87.25
CHFJPY,20040614,005100,87.25,87.26,87.25,87.26
CHFJPY,20040614,005200,87.25,87.27,87.25,87.27
CHFJPY,20040614,005300,87.27,87.27,87.26,87.26
CHFJPY,20040614,005400,87.26,87.26,87.26,87.26
CHFJPY,20040614,005500,87.26,87.26,87.26,87.26
CHFJPY,20040614,005600,87.27,87.27,87.26,87.26
CHFJPY,20040614,005700,87.25,87.26,87.24,87.24
CHFJPY,20040614,005800,87.23,87.24,87.23,87.24
CHFJPY,20040614,005900,87.23,87.27,87.23,87.26
CHFJPY,20040614,010100,87.26,87.27,87.24,87.25
CHFJPY,20040614,010200,87.24,87.25,87.24,87.25
CHFJPY,20040614,010300,87.25,87.26,87.25,87.25
CHFJPY,20040614,010400,87.25,87.26,87.25,87.26
CHFJPY,20040614,010500,87.27,87.27,87.26,87.27
CHFJPY,20040614,010600,87.28,87.28,87.25,87.25
CHFJPY,20040614,010700,87.24,87.24,87.24,87.24
CHFJPY,20040614,010800,87.24,87.26,87.24,87.26
CHFJPY,20040614,010900,87.27,87.28,87.27,87.27
CHFJPY,20040614,011000,87.28,87.28,87.27,87.28
CHFJPY,20040614,011100,87.27,87.28,87.27,87.27
CHFJPY,20040614,011200,87.28,87.28,87.28,87.28
CHFJPY,20040614,011300,87.28,87.28,87.27,87.28
CHFJPY,20040614,011400,87.28,87.29,87.28,87.29
CHFJPY,20040614,011500,87.28,87.29,87.28,87.29
CHFJPY,20040614,011600,87.30,87.31,87.30,87.31
CHFJPY,20040614,011700,87.31,87.31,87.30,87.30
CHFJPY,20040614,011800,87.29,87.29,87.27,87.27
CHFJPY,20040614,011900,87.28,87.29,87.28,87.29
CHFJPY,20040614,012000,87.30,87.30,87.29,87.30
CHFJPY,20040614,012100,87.29,87.29,87.28,87.28
CHFJPY,20040614,012200,87.27,87.27,87.25,87.27
CHFJPY,20040614,012300,87.28,87.28,87.27,87.28
CHFJPY,20040614,012400,87.29,87.30,87.29,87.30
CHFJPY,20040614,012500,87.29,87.29,87.29,87.29
CHFJPY,20040614,012600,87.29,87.30,87.29,87.30
CHFJPY,20040614,012700,87.29,87.29,87.29,87.29
CHFJPY,20040614,012800,87.29,87.29,87.29,87.29
CHFJPY,20040614,012900,87.29,87.29,87.29,87.29
CHFJPY,20040614,013000,87.28,87.28,87.28,87.28
CHFJPY,20040614,013100,87.29,87.29,87.28,87.29
CHFJPY,20040614,013200,87.28,87.28,87.28,87.28
CHFJPY,20040614,013300,87.28,87.29,87.28,87.29
CHFJPY,20040614,013400,87.29,87.29,87.29,87.29
CHFJPY,20040614,013500,87.28,87.28,87.28,87.28
CHFJPY,20040614,013600,87.28,87.28,87.28,87.28
CHFJPY,20040614,013700,87.28,87.28,87.28,87.28
CHFJPY,20040614,013800,87.29,87.29,87.27,87.27
CHFJPY,20040614,013900,87.27,87.27,87.27,87.27
CHFJPY,20040614,014000,87.26,87.26,87.26,87.26
CHFJPY,20040614,014100,87.26,87.26,87.25,87.25
CHFJPY,20040614,014200,87.25,87.25,87.24,87.24
CHFJPY,20040614,014300,87.23,87.25,87.23,87.25
CHFJPY,20040614,014400,87.26,87.26,87.25,87.26
CHFJPY,20040614,014500,87.26,87.26,87.26,87.26
CHFJPY,20040614,014600,87.27,87.28,87.27,87.28
CHFJPY,20040614,014700,87.28,87.28,87.28,87.28
CHFJPY,20040614,014800,87.29,87.31,87.29,87.31
CHFJPY,20040614,014900,87.31,87.31,87.31,87.31
CHFJPY,20040614,015000,87.31,87.31,87.31,87.31
CHFJPY,20040614,015100,87.31,87.31,87.31,87.31
CHFJPY,20040614,015200,87.31,87.31,87.31,87.31
CHFJPY,20040614,015300,87.31,87.31,87.31,87.31
CHFJPY,20040614,015400,87.32,87.32,87.32,87.32
CHFJPY,20040614,015500,87.31,87.31,87.31,87.31
CHFJPY,20040614,015600,87.31,87.32,87.31,87.32
CHFJPY,20040614,015700,87.33,87.34,87.33,87.34
CHFJPY,20040614,015800,87.33,87.34,87.32,87.33
CHFJPY,20040614,015900,87.32,87.34,87.32,87.34
CHFJPY,20040614,020000,87.34,87.34,87.34,87.34
CHFJPY,20040614,020100,87.33,87.33,87.33,87.33
CHFJPY,20040614,020200,87.32,87.32,87.30,87.31
CHFJPY,20040614,020300,87.30,87.31,87.29,87.30
CHFJPY,20040614,020400,87.31,87.32,87.30,87.32
CHFJPY,20040614,020500,87.31,87.32,87.30,87.32
CHFJPY,20040614,020600,87.31,87.31,87.31,87.31
CHFJPY,20040614,020700,87.32,87.33,87.32,87.32
CHFJPY,20040614,020800,87.31,87.32,87.31,87.32
CHFJPY,20040614,020900,87.31,87.31,87.30,87.30
CHFJPY,20040614,021000,87.29,87.32,87.29,87.32
CHFJPY,20040614,021100,87.33,87.33,87.31,87.31
CHFJPY,20040614,021200,87.32,87.33,87.32,87.33
CHFJPY,20040614,021300,87.32,87.32,87.31,87.31
CHFJPY,20040614,021400,87.32,87.32,87.31,87.31
CHFJPY,20040614,021500,87.30,87.31,87.30,87.30
CHFJPY,20040614,021600,87.30,87.31,87.30,87.31
CHFJPY,20040614,021700,87.30,87.32,87.30,87.32
CHFJPY,20040614,021800,87.33,87.34,87.33,87.34
CHFJPY,20040614,021900,87.34,87.34,87.32,87.32
CHFJPY,20040614,022000,87.32,87.32,87.32,87.32
CHFJPY,20040614,022100,87.33,87.35,87.33,87.35
CHFJPY,20040614,022200,87.36,87.38,87.36,87.38
CHFJPY,20040614,022300,87.37,87.37,87.35,87.35
CHFJPY,20040614,022400,87.36,87.36,87.35,87.36
CHFJPY,20040614,022500,87.37,87.37,87.35,87.36
CHFJPY,20040614,022600,87.37,87.38,87.36,87.38
CHFJPY,20040614,022700,87.39,87.40,87.39,87.39
CHFJPY,20040614,022800,87.40,87.40,87.38,87.39
CHFJPY,20040614,022900,87.38,87.39,87.38,87.38
CHFJPY,20040614,023000,87.39,87.39,87.37,87.38
CHFJPY,20040614,023100,87.39,87.39,87.38,87.39
CHFJPY,20040614,023200,87.40,87.40,87.39,87.39
CHFJPY,20040614,023300,87.39,87.41,87.39,87.41
CHFJPY,20040614,023400,87.40,87.42,87.39,87.40
CHFJPY,20040614,023500,87.39,87.39,87.36,87.36
CHFJPY,20040614,023600,87.35,87.35,87.29,87.29
CHFJPY,20040614,023700,87.28,87.30,87.28,87.29
CHFJPY,20040614,023800,87.30,87.34,87.30,87.34
CHFJPY,20040614,023900,87.35,87.36,87.32,87.32
CHFJPY,20040614,024000,87.33,87.33,87.33,87.33
CHFJPY,20040614,024100,87.34,87.35,87.34,87.34
CHFJPY,20040614,024200,87.33,87.34,87.33,87.34
CHFJPY,20040614,024300,87.33,87.33,87.32,87.32
CHFJPY,20040614,024400,87.31,87.31,87.29,87.29
CHFJPY,20040614,024500,87.28,87.28,87.28,87.28
CHFJPY,20040614,024600,87.27,87.29,87.27,87.29
CHFJPY,20040614,024700,87.28,87.28,87.24,87.24
CHFJPY,20040614,024800,87.23,87.23,87.23,87.23
CHFJPY,20040614,024900,87.22,87.22,87.22,87.22
CHFJPY,20040614,025000,87.22,87.24,87.22,87.24
CHFJPY,20040614,025100,87.23,87.23,87.19,87.19
CHFJPY,20040614,025200,87.18,87.21,87.17,87.21
CHFJPY,20040614,025300,87.22,87.22,87.22,87.22
CHFJPY,20040614,025400,87.22,87.24,87.22,87.23
CHFJPY,20040614,025500,87.24,87.26,87.24,87.26
CHFJPY,20040614,025600,87.27,87.30,87.27,87.30
CHFJPY,20040614,025700,87.31,87.33,87.31,87.32
CHFJPY,20040614,025800,87.31,87.33,87.31,87.31
CHFJPY,20040614,025900,87.30,87.33,87.30,87.33
CHFJPY,20040614,030000,87.34,87.34,87.33,87.34
CHFJPY,20040614,030100,87.34,87.34,87.34,87.34
CHFJPY,20040614,030200,87.35,87.35,87.33,87.33
CHFJPY,20040614,030300,87.33,87.35,87.33,87.35
CHFJPY,20040614,030400,87.34,87.34,87.33,87.34
CHFJPY,20040614,030500,87.34,87.34,87.34,87.34
CHFJPY,20040614,030600,87.35,87.36,87.34,87.36
CHFJPY,20040614,030700,87.37,87.40,87.37,87.40
CHFJPY,20040614,030800,87.41,87.42,87.40,87.42
CHFJPY,20040614,030900,87.43,87.44,87.43,87.44
CHFJPY,20040614,031000,87.45,87.61,87.45,87.61
CHFJPY,20040614,031100,87.60,87.60,87.58,87.58
CHFJPY,20040614,031200,87.59,87.59,87.57,87.57
CHFJPY,20040614,031300,87.56,87.56,87.56,87.56
CHFJPY,20040614,031400,87.57,87.59,87.57,87.59
CHFJPY,20040614,031500,87.60,87.63,87.60,87.63
CHFJPY,20040614,031600,87.64,87.67,87.64,87.66
CHFJPY,20040614,031700,87.65,87.65,87.64,87.64
CHFJPY,20040614,031800,87.65,87.66,87.64,87.64
CHFJPY,20040614,031900,87.63,87.63,87.62,87.62
CHFJPY,20040614,032000,87.63,87.63,87.62,87.62
CHFJPY,20040614,032100,87.61,87.61,87.60,87.61
CHFJPY,20040614,032200,87.62,87.65,87.62,87.65
CHFJPY,20040614,032300,87.66,87.68,87.66,87.68
CHFJPY,20040614,032400,87.69,87.69,87.68,87.68
CHFJPY,20040614,032500,87.69,87.69,87.68,87.68
CHFJPY,20040614,032600,87.69,87.70,87.69,87.70
CHFJPY,20040614,032700,87.69,87.69,87.66,87.66
CHFJPY,20040614,032800,87.65,87.65,87.62,87.62
CHFJPY,20040614,032900,87.61,87.62,87.61,87.62
CHFJPY,20040614,033000,87.63,87.63,87.63,87.63
CHFJPY,20040614,033100,87.64,87.68,87.64,87.68
CHFJPY,20040614,033200,87.69,87.72,87.69,87.70
CHFJPY,20040614,033300,87.70,87.72,87.70,87.71
CHFJPY,20040614,033400,87.70,87.71,87.69,87.70
CHFJPY,20040614,033500,87.69,87.71,87.69,87.71
CHFJPY,20040614,033600,87.70,87.70,87.66,87.67
CHFJPY,20040614,033700,87.66,87.69,87.66,87.69
CHFJPY,20040614,033800,87.70,87.71,87.70,87.71
CHFJPY,20040614,033900,87.70,87.71,87.69,87.69
CHFJPY,20040614,034000,87.70,87.70,87.67,87.67
CHFJPY,20040614,034100,87.68,87.68,87.66,87.66
CHFJPY,20040614,034200,87.65,87.65,87.64,87.65
CHFJPY,20040614,034300,87.64,87.66,87.64,87.66
CHFJPY,20040614,034400,87.65,87.66,87.65,87.66
CHFJPY,20040614,034500,87.65,87.66,87.65,87.65
CHFJPY,20040614,034600,87.66,87.66,87.66,87.66
CHFJPY,20040614,034700,87.66,87.67,87.66,87.67
CHFJPY,20040614,034800,87.67,87.67,87.66,87.67
CHFJPY,20040614,034900,87.67,87.67,87.67,87.67
CHFJPY,20040614,035000,87.66,87.68,87.66,87.68
CHFJPY,20040614,035100,87.68,87.68,87.67,87.67
CHFJPY,20040614,035200,87.66,87.66,87.63,87.63
CHFJPY,20040614,035300,87.63,87.63,87.63,87.63
CHFJPY,20040614,035400,87.62,87.63,87.61,87.61
CHFJPY,20040614,035500,87.61,87.61,87.61,87.61
CHFJPY,20040614,035600,87.61,87.61,87.60,87.60
CHFJPY,20040614,035700,87.61,87.61,87.61,87.61
CHFJPY,20040614,035800,87.62,87.63,87.62,87.62
CHFJPY,20040614,035900,87.63,87.67,87.63,87.67
CHFJPY,20040614,040000,87.68,87.69,87.68,87.69
CHFJPY,20040614,040100,87.69,87.73,87.69,87.73
CHFJPY,20040614,040200,87.74,87.74,87.72,87.72
CHFJPY,20040614,040300,87.73,87.75,87.73,87.74
CHFJPY,20040614,040400,87.73,87.73,87.73,87.73
CHFJPY,20040614,040500,87.73,87.73,87.72,87.72
CHFJPY,20040614,040600,87.71,87.71,87.71,87.71
CHFJPY,20040614,040700,87.71,87.71,87.71,87.71
CHFJPY,20040614,040800,87.71,87.74,87.71,87.74
CHFJPY,20040614,040900,87.75,87.77,87.75,87.77
CHFJPY,20040614,041000,87.78,87.81,87.78,87.81
CHFJPY,20040614,041100,87.80,87.81,87.78,87.78
CHFJPY,20040614,041200,87.77,87.78,87.77,87.78
CHFJPY,20040614,041300,87.78,87.80,87.78,87.80
CHFJPY,20040614,041400,87.81,87.81,87.81,87.81
CHFJPY,20040614,041500,87.81,87.81,87.80,87.80
CHFJPY,20040614,041600,87.79,87.79,87.78,87.79
CHFJPY,20040614,041700,87.80,87.80,87.80,87.80
CHFJPY,20040614,041800,87.80,87.80,87.78,87.78
CHFJPY,20040614,041900,87.79,87.79,87.78,87.78
CHFJPY,20040614,042000,87.78,87.78,87.78,87.78
CHFJPY,20040614,042100,87.79,87.79,87.79,87.79
CHFJPY,20040614,042200,87.80,87.81,87.80,87.81
CHFJPY,20040614,042300,87.81,87.81,87.81,87.81
CHFJPY,20040614,042400,87.81,87.81,87.80,87.81
CHFJPY,20040614,042500,87.80,87.80,87.80,87.80
CHFJPY,20040614,042600,87.81,87.82,87.80,87.80
CHFJPY,20040614,042700,87.79,87.79,87.78,87.78
CHFJPY,20040614,042800,87.78,87.78,87.78,87.78
CHFJPY,20040614,042900,87.79,87.80,87.79,87.80
CHFJPY,20040614,043000,87.79,87.79,87.78,87.78
CHFJPY,20040614,043100,87.78,87.79,87.78,87.79
CHFJPY,20040614,043200,87.80,87.80,87.79,87.79
CHFJPY,20040614,043300,87.80,87.80,87.79,87.79
CHFJPY,20040614,043400,87.79,87.79,87.79,87.79
CHFJPY,20040614,043500,87.79,87.79,87.79,87.79
CHFJPY,20040614,043600,87.79,87.79,87.79,87.79
CHFJPY,20040614,043700,87.79,87.79,87.79,87.79
CHFJPY,20040614,043800,87.79,87.79,87.79,87.79
CHFJPY,20040614,043900,87.79,87.79,87.79,87.79
CHFJPY,20040614,044000,87.78,87.78,87.78,87.78
CHFJPY,20040614,044100,87.78,87.78,87.77,87.77
CHFJPY,20040614,044200,87.76,87.76,87.76,87.76
CHFJPY,20040614,044300,87.76,87.76,87.76,87.76
CHFJPY,20040614,044400,87.76,87.76,87.76,87.76
CHFJPY,20040614,044500,87.76,87.76,87.76,87.76
CHFJPY,20040614,044600,87.76,87.76,87.76,87.76
CHFJPY,20040614,044700,87.76,87.76,87.75,87.75
CHFJPY,20040614,044800,87.76,87.76,87.75,87.76
CHFJPY,20040614,044900,87.75,87.75,87.74,87.74
CHFJPY,20040614,045000,87.75,87.75,87.75,87.75
CHFJPY,20040614,045100,87.75,87.75,87.75,87.75
CHFJPY,20040614,045200,87.76,87.76,87.75,87.75
CHFJPY,20040614,045300,87.75,87.76,87.75,87.76
CHFJPY,20040614,045400,87.76,87.76,87.76,87.76
CHFJPY,20040614,045500,87.76,87.76,87.75,87.75
CHFJPY,20040614,045600,87.76,87.76,87.76,87.76
CHFJPY,20040614,045700,87.75,87.76,87.75,87.76
CHFJPY,20040614,045800,87.77,87.77,87.77,87.77
CHFJPY,20040614,045900,87.78,87.78,87.78,87.78
CHFJPY,20040614,050000,87.78,87.79,87.78,87.78
CHFJPY,20040614,050100,87.78,87.78,87.78,87.78
CHFJPY,20040614,050200,87.77,87.77,87.75,87.75
CHFJPY,20040614,050300,87.74,87.74,87.74,87.74
CHFJPY,20040614,050400,87.74,87.74,87.73,87.73
CHFJPY,20040614,050500,87.73,87.74,87.73,87.74
CHFJPY,20040614,050600,87.75,87.76,87.75,87.75
CHFJPY,20040614,050700,87.76,87.76,87.75,87.75
CHFJPY,20040614,050800,87.75,87.75,87.73,87.73
CHFJPY,20040614,050900,87.73,87.73,87.73,87.73
CHFJPY,20040614,051000,87.73,87.74,87.73,87.74
CHFJPY,20040614,051100,87.75,87.75,87.75,87.75
CHFJPY,20040614,051200,87.75,87.75,87.75,87.75
CHFJPY,20040614,051300,87.75,87.75,87.74,87.74
CHFJPY,20040614,051400,87.73,87.73,87.72,87.73
CHFJPY,20040614,051500,87.72,87.73,87.72,87.73
CHFJPY,20040614,051600,87.72,87.72,87.71,87.71
CHFJPY,20040614,051700,87.71,87.71,87.71,87.71
CHFJPY,20040614,051800,87.71,87.71,87.71,87.71
CHFJPY,20040614,051900,87.72,87.72,87.72,87.72
CHFJPY,20040614,052000,87.71,87.71,87.71,87.71
CHFJPY,20040614,052100,87.71,87.71,87.70,87.71
CHFJPY,20040614,052200,87.70,87.70,87.70,87.70
CHFJPY,20040614,052300,87.69,87.69,87.67,87.67
CHFJPY,20040614,052400,87.68,87.70,87.68,87.70
CHFJPY,20040614,052500,87.69,87.69,87.68,87.68
CHFJPY,20040614,052600,87.69,87.69,87.68,87.69
CHFJPY,20040614,052700,87.68,87.69,87.68,87.69
CHFJPY,20040614,052800,87.69,87.70,87.69,87.69
CHFJPY,20040614,052900,87.68,87.68,87.68,87.68
CHFJPY,20040614,053000,87.68,87.68,87.68,87.68
CHFJPY,20040614,053100,87.68,87.68,87.68,87.68
CHFJPY,20040614,053200,87.68,87.69,87.68,87.69
CHFJPY,20040614,053300,87.69,87.69,87.69,87.69
CHFJPY,20040614,053400,87.69,87.69,87.69,87.69
CHFJPY,20040614,053500,87.69,87.69,87.69,87.69
CHFJPY,20040614,053600,87.70,87.70,87.69,87.69
CHFJPY,20040614,053700,87.70,87.70,87.70,87.70
CHFJPY,20040614,053800,87.70,87.71,87.70,87.71
CHFJPY,20040614,053900,87.72,87.75,87.72,87.75
CHFJPY,20040614,054000,87.74,87.75,87.73,87.73
CHFJPY,20040614,054100,87.72,87.72,87.72,87.72
CHFJPY,20040614,054200,87.72,87.72,87.72,87.72
CHFJPY,20040614,054300,87.73,87.73,87.73,87.73
CHFJPY,20040614,054400,87.73,87.74,87.73,87.74
CHFJPY,20040614,054500,87.74,87.74,87.74,87.74
CHFJPY,20040614,054600,87.73,87.73,87.72,87.72
CHFJPY,20040614,054700,87.72,87.72,87.72,87.72
CHFJPY,20040614,054800,87.72,87.73,87.72,87.73
CHFJPY,20040614,054900,87.73,87.73,87.73,87.73
CHFJPY,20040614,055000,87.73,87.73,87.73,87.73
CHFJPY,20040614,055100,87.73,87.73,87.73,87.73
CHFJPY,20040614,055200,87.73,87.74,87.73,87.74
CHFJPY,20040614,055300,87.74,87.74,87.74,87.74
CHFJPY,20040614,055400,87.74,87.75,87.74,87.75
CHFJPY,20040614,055500,87.76,87.77,87.75,87.75
CHFJPY,20040614,055600,87.75,87.75,87.75,87.75
CHFJPY,20040614,055700,87.76,87.76,87.75,87.75
CHFJPY,20040614,055800,87.76,87.76,87.75,87.76
CHFJPY,20040614,055900,87.75,87.76,87.75,87.76
CHFJPY,20040614,060000,87.75,87.76,87.75,87.76
CHFJPY,20040614,060100,87.76,87.77,87.76,87.76
CHFJPY,20040614,060200,87.77,87.82,87.77,87.80
CHFJPY,20040614,060300,87.81,87.81,87.78,87.80
CHFJPY,20040614,060400,87.81,87.84,87.81,87.83
CHFJPY,20040614,060500,87.82,87.82,87.81,87.81
CHFJPY,20040614,060600,87.80,87.80,87.80,87.80
CHFJPY,20040614,060700,87.81,87.82,87.81,87.82
CHFJPY,20040614,060800,87.81,87.81,87.81,87.81
CHFJPY,20040614,060900,87.80,87.81,87.80,87.81
CHFJPY,20040614,061000,87.80,87.81,87.80,87.81
CHFJPY,20040614,061100,87.81,87.81,87.81,87.81
CHFJPY,20040614,061200,87.81,87.82,87.81,87.82
CHFJPY,20040614,061300,87.83,87.84,87.83,87.83
CHFJPY,20040614,061400,87.82,87.83,87.82,87.83
CHFJPY,20040614,061500,87.84,87.85,87.84,87.85
CHFJPY,20040614,061600,87.85,87.85,87.84,87.84
CHFJPY,20040614,061700,87.83,87.83,87.81,87.81
CHFJPY,20040614,061800,87.80,87.81,87.80,87.81
CHFJPY,20040614,061900,87.81,87.84,87.81,87.84
CHFJPY,20040614,062000,87.83,87.83,87.81,87.81
CHFJPY,20040614,062100,87.81,87.81,87.80,87.80
CHFJPY,20040614,062200,87.81,87.83,87.81,87.83
CHFJPY,20040614,062300,87.82,87.82,87.82,87.82
CHFJPY,20040614,062400,87.81,87.81,87.81,87.81
CHFJPY,20040614,062500,87.81,87.81,87.80,87.80
CHFJPY,20040614,062600,87.79,87.79,87.78,87.78
CHFJPY,20040614,062700,87.78,87.78,87.77,87.77
CHFJPY,20040614,062800,87.78,87.78,87.78,87.78
CHFJPY,20040614,062900,87.79,87.79,87.77,87.78
CHFJPY,20040614,063000,87.77,87.77,87.76,87.77
CHFJPY,20040614,063100,87.76,87.78,87.76,87.77
CHFJPY,20040614,063200,87.76,87.76,87.74,87.74
CHFJPY,20040614,063300,87.73,87.73,87.73,87.73
CHFJPY,20040614,063400,87.73,87.73,87.72,87.72
CHFJPY,20040614,063500,87.73,87.73,87.73,87.73
CHFJPY,20040614,063600,87.73,87.74,87.73,87.74
CHFJPY,20040614,063700,87.75,87.75,87.75,87.75
CHFJPY,20040614,063800,87.75,87.75,87.75,87.75
CHFJPY,20040614,063900,87.75,87.75,87.75,87.75
CHFJPY,20040614,064000,87.75,87.75,87.75,87.75
CHFJPY,20040614,064100,87.75,87.75,87.75,87.75
CHFJPY,20040614,064200,87.74,87.75,87.74,87.75
CHFJPY,20040614,064300,87.75,87.76,87.75,87.75
CHFJPY,20040614,064400,87.76,87.77,87.76,87.76
CHFJPY,20040614,064500,87.75,87.76,87.75,87.75
CHFJPY,20040614,064600,87.76,87.76,87.75,87.75
CHFJPY,20040614,064700,87.75,87.75,87.75,87.75
CHFJPY,20040614,064800,87.75,87.75,87.74,87.74
CHFJPY,20040614,064900,87.73,87.73,87.69,87.69
CHFJPY,20040614,065000,87.68,87.68,87.66,87.66
CHFJPY,20040614,065100,87.65,87.65,87.65,87.65
CHFJPY,20040614,065200,87.66,87.67,87.66,87.67
CHFJPY,20040614,065300,87.68,87.68,87.66,87.67
CHFJPY,20040614,065400,87.67,87.69,87.67,87.69
CHFJPY,20040614,065500,87.70,87.72,87.70,87.72
CHFJPY,20040614,065600,87.71,87.73,87.70,87.72
CHFJPY,20040614,065700,87.71,87.71,87.71,87.71
CHFJPY,20040614,065800,87.72,87.72,87.69,87.69
CHFJPY,20040614,065900,87.69,87.69,87.69,87.69
CHFJPY,20040614,070000,87.68,87.68,87.67,87.67
CHFJPY,20040614,070100,87.68,87.69,87.68,87.68
CHFJPY,20040614,070200,87.67,87.67,87.67,87.67
CHFJPY,20040614,070300,87.67,87.67,87.67,87.67
CHFJPY,20040614,070400,87.66,87.66,87.66,87.66
CHFJPY,20040614,070500,87.67,87.67,87.67,87.67
CHFJPY,20040614,070600,87.67,87.68,87.67,87.68
CHFJPY,20040614,070700,87.67,87.68,87.67,87.68
CHFJPY,20040614,070800,87.69,87.70,87.69,87.70
CHFJPY,20040614,070900,87.70,87.70,87.70,87.70
CHFJPY,20040614,071000,87.69,87.69,87.69,87.69
CHFJPY,20040614,071100,87.69,87.69,87.68,87.69
CHFJPY,20040614,071200,87.69,87.69,87.69,87.69
CHFJPY,20040614,071300,87.69,87.69,87.69,87.69
CHFJPY,20040614,071400,87.70,87.70,87.70,87.70
CHFJPY,20040614,071500,87.70,87.70,87.70,87.70
CHFJPY,20040614,071600,87.70,87.72,87.70,87.72
CHFJPY,20040614,071700,87.72,87.72,87.72,87.72
CHFJPY,20040614,071800,87.72,87.72,87.72,87.72
CHFJPY,20040614,071900,87.71,87.71,87.69,87.69
CHFJPY,20040614,072000,87.69,87.69,87.69,87.69
CHFJPY,20040614,072100,87.68,87.69,87.68,87.69
CHFJPY,20040614,072200,87.68,87.69,87.68,87.69
CHFJPY,20040614,072300,87.70,87.72,87.70,87.70
CHFJPY,20040614,072400,87.71,87.71,87.70,87.71
CHFJPY,20040614,072500,87.72,87.72,87.71,87.72
CHFJPY,20040614,072600,87.71,87.72,87.71,87.72
CHFJPY,20040614,072700,87.72,87.72,87.72,87.72
CHFJPY,20040614,072800,87.72,87.72,87.72,87.72
CHFJPY,20040614,072900,87.73,87.73,87.72,87.73
CHFJPY,20040614,073000,87.73,87.73,87.72,87.72
CHFJPY,20040614,073100,87.71,87.71,87.71,87.71
CHFJPY,20040614,073200,87.71,87.72,87.71,87.71
CHFJPY,20040614,073300,87.70,87.71,87.70,87.71
CHFJPY,20040614,073400,87.71,87.73,87.71,87.73
CHFJPY,20040614,073500,87.74,87.74,87.73,87.73
CHFJPY,20040614,073600,87.72,87.72,87.71,87.72
CHFJPY,20040614,073700,87.71,87.71,87.71,87.71
CHFJPY,20040614,073800,87.71,87.72,87.71,87.72
CHFJPY,20040614,073900,87.72,87.72,87.72,87.72
CHFJPY,20040614,074000,87.72,87.72,87.72,87.72
CHFJPY,20040614,074100,87.73,87.73,87.73,87.73
CHFJPY,20040614,074200,87.73,87.73,87.72,87.73
CHFJPY,20040614,074300,87.74,87.74,87.74,87.74
CHFJPY,20040614,074400,87.74,87.74,87.74,87.74
CHFJPY,20040614,074500,87.74,87.74,87.74,87.74
CHFJPY,20040614,074600,87.73,87.73,87.73,87.73
CHFJPY,20040614,074700,87.73,87.73,87.71,87.72
CHFJPY,20040614,074800,87.73,87.74,87.73,87.74
CHFJPY,20040614,074900,87.73,87.74,87.73,87.73
CHFJPY,20040614,075000,87.73,87.74,87.73,87.74
CHFJPY,20040614,075100,87.73,87.74,87.73,87.73
CHFJPY,20040614,075200,87.74,87.74,87.74,87.74
CHFJPY,20040614,075300,87.74,87.74,87.74,87.74
CHFJPY,20040614,075400,87.74,87.75,87.74,87.75
CHFJPY,20040614,075500,87.74,87.74,87.74,87.74
CHFJPY,20040614,075600,87.73,87.74,87.72,87.73
CHFJPY,20040614,075800,87.72,87.74,87.72,87.73
CHFJPY,20040614,075900,87.74,87.74,87.73,87.73
CHFJPY,20040614,080000,87.73,87.73,87.73,87.73
CHFJPY,20040614,080100,87.72,87.74,87.72,87.74
CHFJPY,20040614,080200,87.75,87.78,87.74,87.78
CHFJPY,20040614,080300,87.79,87.79,87.78,87.78
CHFJPY,20040614,080400,87.77,87.77,87.76,87.77
CHFJPY,20040614,080500,87.78,87.78,87.77,87.77
CHFJPY,20040614,080600,87.78,87.78,87.77,87.77
CHFJPY,20040614,080700,87.78,87.81,87.78,87.81
CHFJPY,20040614,080800,87.80,87.81,87.80,87.81
CHFJPY,20040614,080900,87.82,87.85,87.82,87.85
CHFJPY,20040614,081000,87.86,87.86,87.85,87.85
CHFJPY,20040614,081100,87.84,87.85,87.83,87.84
CHFJPY,20040614,081200,87.83,87.84,87.83,87.84
CHFJPY,20040614,081300,87.83,87.83,87.81,87.81
CHFJPY,20040614,081400,87.80,87.80,87.79,87.79
CHFJPY,20040614,081500,87.78,87.78,87.76,87.76
CHFJPY,20040614,081600,87.77,87.78,87.77,87.78
CHFJPY,20040614,081700,87.77,87.77,87.76,87.76
CHFJPY,20040614,081800,87.77,87.77,87.76,87.76
CHFJPY,20040614,081900,87.77,87.78,87.76,87.76
CHFJPY,20040614,082000,87.77,87.77,87.76,87.76
CHFJPY,20040614,082100,87.75,87.76,87.74,87.75
CHFJPY,20040614,082200,87.76,87.78,87.76,87.78
CHFJPY,20040614,082300,87.79,87.81,87.78,87.81
CHFJPY,20040614,082400,87.80,87.80,87.79,87.79
CHFJPY,20040614,082500,87.80,87.81,87.79,87.79
CHFJPY,20040614,082600,87.80,87.80,87.79,87.80
CHFJPY,20040614,082700,87.81,87.81,87.78,87.78
CHFJPY,20040614,082800,87.79,87.80,87.75,87.76
CHFJPY,20040614,082900,87.75,87.77,87.75,87.77
CHFJPY,20040614,083000,87.76,87.77,87.76,87.77
CHFJPY,20040614,083100,87.78,87.79,87.78,87.79
CHFJPY,20040614,083200,87.80,87.80,87.79,87.80
CHFJPY,20040614,083300,87.79,87.79,87.76,87.77
CHFJPY,20040614,083400,87.76,87.76,87.75,87.75
CHFJPY,20040614,083500,87.76,87.76,87.75,87.75
CHFJPY,20040614,083600,87.76,87.76,87.76,87.76
CHFJPY,20040614,083700,87.77,87.78,87.76,87.76
CHFJPY,20040614,083800,87.77,87.80,87.77,87.79
CHFJPY,20040614,083900,87.78,87.80,87.78,87.79
CHFJPY,20040614,084000,87.80,87.81,87.79,87.79
CHFJPY,20040614,084100,87.78,87.78,87.77,87.77
CHFJPY,20040614,084200,87.76,87.76,87.74,87.74
CHFJPY,20040614,084300,87.75,87.75,87.74,87.75
CHFJPY,20040614,084400,87.76,87.76,87.74,87.74
CHFJPY,20040614,084500,87.75,87.76,87.74,87.75
CHFJPY,20040614,084600,87.74,87.75,87.74,87.75
CHFJPY,20040614,084700,87.74,87.76,87.74,87.76
CHFJPY,20040614,084800,87.75,87.75,87.74,87.75
CHFJPY,20040614,084900,87.74,87.75,87.74,87.75
CHFJPY,20040614,085000,87.74,87.75,87.74,87.74
CHFJPY,20040614,085100,87.75,87.75,87.74,87.75
CHFJPY,20040614,085200,87.76,87.76,87.75,87.75
CHFJPY,20040614,085300,87.74,87.76,87.74,87.76
CHFJPY,20040614,085400,87.77,87.77,87.76,87.76
CHFJPY,20040614,085500,87.77,87.81,87.77,87.81
CHFJPY,20040614,085600,87.82,87.82,87.80,87.80
CHFJPY,20040614,085700,87.81,87.81,87.80,87.80
CHFJPY,20040614,085800,87.79,87.80,87.79,87.79
CHFJPY,20040614,085900,87.80,87.80,87.79,87.80
CHFJPY,20040614,090000,87.80,87.80,87.80,87.80
CHFJPY,20040614,090100,87.81,87.82,87.81,87.82
CHFJPY,20040614,090200,87.83,87.84,87.81,87.81
CHFJPY,20040614,090300,87.80,87.81,87.79,87.79
CHFJPY,20040614,090400,87.78,87.79,87.78,87.79
CHFJPY,20040614,090500,87.79,87.80,87.79,87.80
CHFJPY,20040614,090600,87.80,87.80,87.79,87.79
CHFJPY,20040614,090700,87.80,87.80,87.79,87.80
CHFJPY,20040614,090800,87.79,87.80,87.79,87.80
CHFJPY,20040614,090900,87.81,87.82,87.81,87.82
CHFJPY,20040614,091000,87.81,87.82,87.81,87.82
CHFJPY,20040614,091100,87.83,87.84,87.83,87.84
CHFJPY,20040614,091200,87.85,87.86,87.84,87.86
CHFJPY,20040614,091300,87.87,87.87,87.85,87.86
CHFJPY,20040614,091400,87.85,87.87,87.85,87.87
CHFJPY,20040614,091500,87.87,87.87,87.87,87.87
CHFJPY,20040614,091600,87.86,87.87,87.86,87.86
CHFJPY,20040614,091700,87.85,87.85,87.80,87.80
CHFJPY,20040614,091800,87.81,87.86,87.81,87.86
CHFJPY,20040614,091900,87.87,87.91,87.87,87.91
CHFJPY,20040614,092000,87.90,87.92,87.90,87.90
CHFJPY,20040614,092100,87.89,87.89,87.86,87.86
CHFJPY,20040614,092200,87.87,87.87,87.86,87.87
CHFJPY,20040614,092300,87.86,87.87,87.84,87.85
CHFJPY,20040614,092400,87.84,87.84,87.81,87.81
CHFJPY,20040614,092500,87.82,87.84,87.81,87.84
CHFJPY,20040614,092600,87.85,87.85,87.84,87.85
CHFJPY,20040614,092700,87.86,87.87,87.85,87.87
CHFJPY,20040614,092800,87.86,87.86,87.84,87.85
CHFJPY,20040614,092900,87.84,87.85,87.84,87.85
CHFJPY,20040614,093000,87.84,87.84,87.83,87.83
CHFJPY,20040614,093100,87.83,87.83,87.83,87.83
CHFJPY,20040614,093200,87.82,87.82,87.80,87.81
CHFJPY,20040614,093300,87.82,87.82,87.80,87.80
CHFJPY,20040614,093400,87.80,87.81,87.80,87.80
CHFJPY,20040614,093500,87.79,87.79,87.78,87.79
CHFJPY,20040614,093600,87.80,87.80,87.79,87.80
CHFJPY,20040614,093700,87.79,87.81,87.79,87.81
CHFJPY,20040614,093800,87.82,87.82,87.80,87.80
CHFJPY,20040614,093900,87.81,87.81,87.80,87.81
CHFJPY,20040614,094000,87.82,87.82,87.81,87.81
CHFJPY,20040614,094100,87.82,87.84,87.82,87.84
CHFJPY,20040614,094200,87.83,87.84,87.83,87.84
CHFJPY,20040614,094300,87.83,87.83,87.82,87.83
CHFJPY,20040614,094400,87.82,87.83,87.81,87.81
CHFJPY,20040614,094500,87.80,87.83,87.80,87.82
CHFJPY,20040614,094600,87.83,87.83,87.80,87.81
CHFJPY,20040614,094700,87.82,87.83,87.82,87.82
CHFJPY,20040614,094800,87.81,87.83,87.81,87.83
CHFJPY,20040614,094900,87.84,87.84,87.82,87.82
CHFJPY,20040614,095000,87.83,87.83,87.83,87.83
CHFJPY,20040614,095100,87.84,87.85,87.84,87.85
CHFJPY,20040614,095200,87.84,87.86,87.84,87.86
CHFJPY,20040614,095300,87.85,87.85,87.83,87.84
CHFJPY,20040614,095400,87.83,87.84,87.83,87.83
CHFJPY,20040614,095500,87.82,87.83,87.81,87.81
CHFJPY,20040614,095600,87.82,87.84,87.82,87.83
CHFJPY,20040614,095700,87.82,87.83,87.82,87.83
CHFJPY,20040614,095800,87.82,87.83,87.82,87.83
CHFJPY,20040614,095900,87.82,87.82,87.82,87.82
CHFJPY,20040614,100000,87.83,87.83,87.81,87.83
CHFJPY,20040614,100100,87.82,87.82,87.81,87.81
CHFJPY,20040614,100200,87.82,87.83,87.82,87.83
CHFJPY,20040614,100300,87.84,87.84,87.83,87.84
CHFJPY,20040614,100400,87.83,87.85,87.83,87.83
CHFJPY,20040614,100500,87.84,87.84,87.82,87.82
CHFJPY,20040614,100600,87.81,87.81,87.80,87.80
CHFJPY,20040614,100700,87.79,87.79,87.78,87.79
CHFJPY,20040614,100800,87.78,87.78,87.77,87.78
CHFJPY,20040614,100900,87.79,87.79,87.76,87.76
CHFJPY,20040614,101000,87.75,87.75,87.73,87.75
CHFJPY,20040614,101100,87.74,87.75,87.74,87.74
CHFJPY,20040614,101200,87.73,87.74,87.72,87.74
CHFJPY,20040614,101300,87.73,87.75,87.73,87.74
CHFJPY,20040614,101400,87.75,87.75,87.74,87.74
CHFJPY,20040614,101500,87.75,87.75,87.74,87.75
CHFJPY,20040614,101600,87.74,87.75,87.74,87.74
CHFJPY,20040614,101700,87.75,87.75,87.74,87.75
CHFJPY,20040614,101800,87.74,87.74,87.74,87.74
CHFJPY,20040614,101900,87.74,87.74,87.73,87.73
CHFJPY,20040614,102000,87.74,87.74,87.73,87.73
CHFJPY,20040614,102100,87.72,87.72,87.71,87.72
CHFJPY,20040614,102200,87.73,87.73,87.72,87.72
CHFJPY,20040614,102300,87.73,87.73,87.71,87.71
CHFJPY,20040614,102400,87.72,87.72,87.71,87.72
CHFJPY,20040614,102500,87.73,87.73,87.72,87.72
CHFJPY,20040614,102600,87.71,87.71,87.70,87.70
CHFJPY,20040614,102700,87.71,87.72,87.69,87.69
CHFJPY,20040614,102800,87.68,87.68,87.67,87.67
CHFJPY,20040614,102900,87.67,87.69,87.67,87.68
CHFJPY,20040614,103000,87.69,87.69,87.68,87.69
CHFJPY,20040614,103100,87.68,87.69,87.68,87.69
CHFJPY,20040614,103200,87.69,87.69,87.69,87.69
CHFJPY,20040614,103300,87.68,87.69,87.68,87.69
CHFJPY,20040614,103400,87.69,87.69,87.68,87.68
CHFJPY,20040614,103500,87.67,87.68,87.66,87.66
CHFJPY,20040614,103600,87.65,87.66,87.65,87.65
CHFJPY,20040614,103700,87.66,87.67,87.66,87.66
CHFJPY,20040614,103800,87.65,87.67,87.65,87.67
CHFJPY,20040614,103900,87.66,87.66,87.64,87.64
CHFJPY,20040614,104000,87.65,87.67,87.65,87.65
CHFJPY,20040614,104100,87.66,87.66,87.65,87.65
CHFJPY,20040614,104200,87.64,87.65,87.64,87.65
CHFJPY,20040614,104300,87.65,87.66,87.64,87.65
CHFJPY,20040614,104400,87.66,87.66,87.64,87.64
CHFJPY,20040614,104500,87.63,87.64,87.61,87.61
CHFJPY,20040614,104600,87.60,87.60,87.59,87.60
CHFJPY,20040614,104700,87.59,87.60,87.59,87.60
CHFJPY,20040614,104800,87.61,87.64,87.61,87.64
CHFJPY,20040614,104900,87.65,87.67,87.65,87.67
CHFJPY,20040614,105000,87.68,87.68,87.67,87.67
CHFJPY,20040614,105100,87.66,87.67,87.65,87.65
CHFJPY,20040614,105200,87.66,87.67,87.65,87.65
CHFJPY,20040614,105300,87.64,87.64,87.62,87.63
CHFJPY,20040614,105400,87.64,87.66,87.63,87.64
CHFJPY,20040614,105500,87.63,87.63,87.61,87.62
CHFJPY,20040614,105600,87.62,87.62,87.61,87.61
CHFJPY,20040614,105700,87.62,87.62,87.61,87.61
CHFJPY,20040614,105800,87.62,87.64,87.62,87.64
CHFJPY,20040614,105900,87.63,87.66,87.63,87.65
CHFJPY,20040614,110000,87.65,87.65,87.65,87.65
CHFJPY,20040614,110100,87.64,87.64,87.64,87.64
CHFJPY,20040614,110200,87.63,87.63,87.61,87.61
CHFJPY,20040614,110300,87.61,87.61,87.58,87.58
CHFJPY,20040614,110400,87.57,87.58,87.57,87.58
CHFJPY,20040614,110500,87.58,87.58,87.58,87.58
CHFJPY,20040614,110600,87.57,87.58,87.57,87.58
CHFJPY,20040614,110700,87.57,87.58,87.56,87.57
CHFJPY,20040614,110800,87.58,87.58,87.56,87.56
CHFJPY,20040614,110900,87.56,87.56,87.55,87.55
CHFJPY,20040614,111000,87.56,87.56,87.55,87.55
CHFJPY,20040614,111100,87.54,87.56,87.54,87.56
CHFJPY,20040614,111200,87.55,87.55,87.54,87.54
CHFJPY,20040614,111300,87.55,87.56,87.55,87.56
CHFJPY,20040614,111400,87.55,87.55,87.53,87.53
CHFJPY,20040614,111500,87.52,87.53,87.52,87.53
CHFJPY,20040614,111600,87.54,87.55,87.54,87.55
CHFJPY,20040614,111700,87.56,87.57,87.56,87.57
CHFJPY,20040614,111800,87.56,87.57,87.56,87.56
CHFJPY,20040614,111900,87.56,87.57,87.56,87.57
CHFJPY,20040614,112000,87.56,87.57,87.55,87.56
CHFJPY,20040614,112100,87.55,87.56,87.55,87.55
CHFJPY,20040614,112200,87.55,87.55,87.55,87.55
CHFJPY,20040614,112300,87.54,87.54,87.52,87.54
CHFJPY,20040614,112400,87.53,87.53,87.51,87.51
CHFJPY,20040614,112500,87.50,87.50,87.50,87.50
CHFJPY,20040614,112600,87.50,87.50,87.47,87.48
CHFJPY,20040614,112700,87.49,87.52,87.49,87.51
CHFJPY,20040614,112800,87.52,87.53,87.51,87.52
CHFJPY,20040614,112900,87.51,87.51,87.50,87.50
CHFJPY,20040614,113000,87.51,87.52,87.49,87.52
CHFJPY,20040614,113100,87.51,87.51,87.46,87.46
CHFJPY,20040614,113200,87.47,87.50,87.47,87.50
CHFJPY,20040614,113300,87.51,87.52,87.51,87.51
CHFJPY,20040614,113400,87.52,87.56,87.51,87.56
CHFJPY,20040614,113500,87.55,87.57,87.55,87.55
CHFJPY,20040614,113600,87.54,87.54,87.53,87.53
CHFJPY,20040614,113700,87.54,87.54,87.50,87.50
CHFJPY,20040614,113800,87.51,87.51,87.49,87.50
CHFJPY,20040614,113900,87.51,87.53,87.50,87.53
CHFJPY,20040614,114000,87.54,87.57,87.54,87.56
CHFJPY,20040614,114100,87.55,87.55,87.53,87.53
CHFJPY,20040614,114200,87.54,87.55,87.53,87.54
CHFJPY,20040614,114300,87.55,87.61,87.55,87.61
CHFJPY,20040614,114400,87.62,87.65,87.62,87.65
CHFJPY,20040614,114500,87.66,87.66,87.64,87.66
CHFJPY,20040614,114600,87.65,87.70,87.65,87.70
CHFJPY,20040614,114700,87.71,87.75,87.71,87.74
CHFJPY,20040614,114800,87.73,87.73,87.72,87.72
CHFJPY,20040614,114900,87.73,87.74,87.72,87.74
CHFJPY,20040614,115000,87.73,87.73,87.72,87.72
CHFJPY,20040614,115100,87.73,87.74,87.72,87.72
CHFJPY,20040614,115200,87.73,87.78,87.73,87.77
CHFJPY,20040614,115300,87.78,87.79,87.77,87.79
CHFJPY,20040614,115400,87.78,87.86,87.78,87.86
CHFJPY,20040614,115500,87.87,87.87,87.86,87.86
CHFJPY,20040614,115600,87.85,87.89,87.85,87.89
CHFJPY,20040614,115700,87.87,87.89,87.86,87.88
CHFJPY,20040614,115800,87.87,87.88,87.86,87.88
CHFJPY,20040614,115900,87.87,87.89,87.87,87.88
CHFJPY,20040614,120000,87.87,87.92,87.87,87.92
CHFJPY,20040614,120100,87.93,88.03,87.93,88.03
CHFJPY,20040614,120200,88.04,88.09,88.04,88.07
CHFJPY,20040614,120300,88.06,88.06,88.04,88.04
CHFJPY,20040614,120400,88.03,88.08,88.03,88.08
CHFJPY,20040614,120500,88.11,88.18,88.11,88.16
CHFJPY,20040614,120600,88.15,88.17,88.15,88.16
CHFJPY,20040614,120700,88.15,88.17,88.14,88.14
CHFJPY,20040614,120800,88.13,88.13,88.09,88.09
CHFJPY,20040614,120900,88.10,88.10,88.09,88.10
CHFJPY,20040614,121000,88.11,88.11,88.08,88.08
CHFJPY,20040614,121100,88.09,88.10,88.08,88.09
CHFJPY,20040614,121200,88.08,88.11,88.08,88.11
CHFJPY,20040614,121300,88.12,88.17,88.12,88.17
CHFJPY,20040614,121400,88.16,88.23,88.16,88.23
CHFJPY,20040614,121500,88.22,88.26,88.22,88.23
CHFJPY,20040614,121600,88.22,88.22,88.17,88.17
CHFJPY,20040614,121700,88.16,88.17,88.16,88.17
CHFJPY,20040614,121800,88.16,88.16,88.13,88.13
CHFJPY,20040614,121900,88.12,88.12,88.11,88.12
CHFJPY,20040614,122000,88.13,88.16,88.13,88.16
CHFJPY,20040614,122100,88.15,88.19,88.15,88.19
CHFJPY,20040614,122200,88.20,88.21,88.20,88.20
CHFJPY,20040614,122300,88.21,88.23,88.21,88.22
CHFJPY,20040614,122400,88.21,88.21,88.17,88.17
CHFJPY,20040614,122500,88.18,88.18,88.14,88.14
CHFJPY,20040614,122600,88.13,88.13,88.11,88.12
CHFJPY,20040614,122700,88.13,88.13,88.13,88.13
CHFJPY,20040614,122800,88.14,88.14,88.13,88.13
CHFJPY,20040614,122900,88.12,88.12,88.11,88.11
CHFJPY,20040614,123000,88.10,88.10,88.08,88.09
CHFJPY,20040614,123100,88.10,88.17,88.09,88.17
CHFJPY,20040614,123200,88.16,88.17,88.16,88.16
CHFJPY,20040614,123300,88.17,88.18,88.16,88.18
CHFJPY,20040614,123400,88.19,88.19,88.17,88.17
CHFJPY,20040614,123500,88.16,88.16,88.14,88.14
CHFJPY,20040614,123600,88.15,88.16,88.15,88.16
CHFJPY,20040614,123700,88.15,88.18,88.15,88.18
CHFJPY,20040614,123800,88.17,88.19,88.16,88.19
CHFJPY,20040614,123900,88.20,88.23,88.19,88.20
CHFJPY,20040614,124000,88.21,88.25,88.20,88.25
CHFJPY,20040614,124100,88.24,88.28,88.24,88.28
CHFJPY,20040614,124200,88.27,88.28,88.26,88.27
CHFJPY,20040614,124300,88.28,88.29,88.28,88.28
CHFJPY,20040614,124400,88.27,88.27,88.23,88.23
CHFJPY,20040614,124500,88.22,88.23,88.20,88.20
CHFJPY,20040614,124600,88.19,88.19,88.18,88.18
CHFJPY,20040614,124700,88.19,88.19,88.17,88.18
CHFJPY,20040614,124800,88.19,88.22,88.19,88.21
CHFJPY,20040614,124900,88.20,88.20,88.20,88.20
CHFJPY,20040614,125000,88.20,88.22,88.20,88.22
CHFJPY,20040614,125100,88.21,88.21,88.19,88.20
CHFJPY,20040614,125200,88.21,88.22,88.20,88.20
CHFJPY,20040614,125300,88.19,88.19,88.19,88.19
CHFJPY,20040614,125400,88.18,88.18,88.17,88.17
CHFJPY,20040614,125500,88.17,88.17,88.17,88.17
CHFJPY,20040614,125600,88.16,88.16,88.10,88.11
CHFJPY,20040614,125700,88.12,88.14,88.12,88.14
CHFJPY,20040614,125800,88.15,88.17,88.15,88.16
CHFJPY,20040614,125900,88.17,88.17,88.12,88.13
CHFJPY,20040614,130000,88.12,88.14,88.12,88.13
CHFJPY,20040614,130100,88.14,88.14,88.14,88.14
CHFJPY,20040614,130200,88.14,88.14,88.13,88.13
CHFJPY,20040614,130300,88.12,88.12,88.11,88.11
CHFJPY,20040614,130400,88.10,88.12,88.10,88.12
CHFJPY,20040614,130500,88.13,88.14,88.12,88.14
CHFJPY,20040614,130600,88.13,88.13,88.11,88.11
CHFJPY,20040614,130700,88.10,88.10,88.09,88.09
CHFJPY,20040614,130800,88.10,88.12,88.09,88.12
CHFJPY,20040614,130900,88.13,88.14,88.13,88.14
CHFJPY,20040614,131000,88.15,88.19,88.15,88.19
CHFJPY,20040614,131100,88.20,88.20,88.20,88.20
CHFJPY,20040614,131200,88.21,88.22,88.20,88.21
CHFJPY,20040614,131300,88.22,88.23,88.22,88.22
CHFJPY,20040614,131400,88.21,88.22,88.20,88.20
CHFJPY,20040614,131500,88.21,88.21,88.20,88.21
CHFJPY,20040614,131600,88.22,88.25,88.22,88.24
CHFJPY,20040614,131700,88.25,88.27,88.25,88.26
CHFJPY,20040614,131800,88.25,88.25,88.24,88.24
CHFJPY,20040614,131900,88.24,88.25,88.24,88.25
CHFJPY,20040614,132000,88.26,88.27,88.26,88.26
CHFJPY,20040614,132100,88.25,88.26,88.24,88.26
CHFJPY,20040614,132200,88.25,88.25,88.23,88.23
CHFJPY,20040614,132300,88.22,88.23,88.22,88.22
CHFJPY,20040614,132400,88.22,88.22,88.22,88.22
CHFJPY,20040614,132500,88.23,88.26,88.23,88.24
CHFJPY,20040614,132600,88.23,88.23,88.22,88.22
CHFJPY,20040614,132700,88.23,88.24,88.23,88.24
CHFJPY,20040614,132800,88.25,88.25,88.23,88.23
CHFJPY,20040614,132900,88.22,88.23,88.22,88.22
CHFJPY,20040614,133000,88.23,88.23,88.20,88.20
CHFJPY,20040614,133100,88.21,88.21,88.19,88.19
CHFJPY,20040614,133200,88.20,88.20,88.19,88.19
CHFJPY,20040614,133300,88.20,88.20,88.19,88.19
CHFJPY,20040614,133400,88.18,88.19,88.17,88.19
CHFJPY,20040614,133500,88.18,88.18,88.16,88.16
CHFJPY,20040614,133600,88.15,88.16,88.14,88.16
CHFJPY,20040614,133700,88.15,88.15,88.14,88.14
CHFJPY,20040614,133800,88.15,88.16,88.15,88.16
CHFJPY,20040614,133900,88.16,88.16,88.15,88.15
CHFJPY,20040614,134000,88.14,88.14,88.14,88.14
CHFJPY,20040614,134100,88.14,88.14,88.12,88.12
CHFJPY,20040614,134200,88.11,88.12,88.11,88.11
CHFJPY,20040614,134300,88.10,88.11,88.10,88.11
CHFJPY,20040614,134400,88.10,88.10,88.07,88.07
CHFJPY,20040614,134500,88.06,88.07,88.06,88.07
CHFJPY,20040614,134600,88.08,88.08,88.08,88.08
CHFJPY,20040614,134700,88.09,88.11,88.09,88.11
CHFJPY,20040614,134800,88.12,88.12,88.12,88.12
CHFJPY,20040614,134900,88.12,88.13,88.12,88.13
CHFJPY,20040614,135000,88.14,88.14,88.12,88.12
CHFJPY,20040614,135100,88.12,88.13,88.12,88.13
CHFJPY,20040614,135200,88.14,88.14,88.12,88.13
CHFJPY,20040614,135300,88.14,88.14,88.14,88.14
CHFJPY,20040614,135400,88.14,88.14,88.14,88.14
CHFJPY,20040614,135500,88.15,88.15,88.14,88.15
CHFJPY,20040614,135600,88.14,88.14,88.14,88.14
CHFJPY,20040614,135700,88.14,88.15,88.14,88.15
CHFJPY,20040614,135800,88.14,88.14,88.13,88.13
CHFJPY,20040614,135900,88.14,88.14,88.14,88.14
CHFJPY,20040614,140000,88.14,88.14,88.14,88.14
CHFJPY,20040614,140100,88.14,88.15,88.14,88.14
CHFJPY,20040614,140200,88.15,88.16,88.14,88.14
CHFJPY,20040614,140300,88.13,88.13,88.11,88.12
CHFJPY,20040614,140400,88.13,88.14,88.13,88.14
CHFJPY,20040614,140500,88.13,88.13,88.11,88.11
CHFJPY,20040614,140600,88.10,88.11,88.09,88.11
CHFJPY,20040614,140700,88.10,88.11,88.10,88.10
CHFJPY,20040614,140800,88.09,88.11,88.09,88.11
CHFJPY,20040614,140900,88.10,88.10,88.09,88.10
CHFJPY,20040614,141000,88.09,88.10,88.09,88.09
CHFJPY,20040614,141100,88.08,88.09,88.08,88.09
CHFJPY,20040614,141200,88.08,88.09,88.07,88.09
CHFJPY,20040614,141300,88.10,88.12,88.10,88.11
CHFJPY,20040614,141400,88.12,88.13,88.11,88.11
CHFJPY,20040614,141500,88.10,88.10,88.09,88.09
CHFJPY,20040614,141600,88.10,88.11,88.09,88.11
CHFJPY,20040614,141700,88.12,88.13,88.12,88.12
CHFJPY,20040614,141800,88.13,88.13,88.11,88.11
CHFJPY,20040614,141900,88.10,88.10,88.08,88.09
CHFJPY,20040614,142000,88.10,88.11,88.10,88.10
CHFJPY,20040614,142100,88.09,88.10,88.08,88.10
CHFJPY,20040614,142200,88.09,88.09,88.07,88.07
CHFJPY,20040614,142300,88.06,88.06,88.04,88.04
CHFJPY,20040614,142400,88.03,88.03,88.00,88.02
CHFJPY,20040614,142500,88.01,88.03,88.01,88.03
CHFJPY,20040614,142600,88.03,88.03,88.02,88.02
CHFJPY,20040614,142700,88.01,88.02,88.01,88.02
CHFJPY,20040614,142800,88.01,88.01,87.98,87.98
CHFJPY,20040614,142900,87.99,87.99,87.97,87.97
CHFJPY,20040614,143000,87.98,87.98,87.98,87.98
CHFJPY,20040614,143100,87.99,88.08,87.99,88.04
CHFJPY,20040614,143200,88.05,88.13,88.05,88.13
CHFJPY,20040614,143300,88.14,88.14,88.11,88.11
CHFJPY,20040614,143400,88.10,88.10,88.08,88.08
CHFJPY,20040614,143500,88.09,88.10,88.08,88.08
CHFJPY,20040614,143600,88.07,88.08,88.06,88.07
CHFJPY,20040614,143700,88.08,88.09,88.07,88.09
CHFJPY,20040614,143800,88.10,88.10,88.07,88.10
CHFJPY,20040614,143900,88.11,88.14,88.11,88.14
CHFJPY,20040614,144000,88.15,88.17,88.15,88.17
CHFJPY,20040614,144100,88.18,88.22,88.17,88.22
CHFJPY,20040614,144200,88.23,88.31,88.23,88.31
CHFJPY,20040614,144300,88.30,88.30,88.26,88.28
CHFJPY,20040614,144400,88.29,88.34,88.29,88.33
CHFJPY,20040614,144500,88.34,88.34,88.32,88.33
CHFJPY,20040614,144600,88.34,88.36,88.34,88.36
CHFJPY,20040614,144700,88.35,88.36,88.34,88.34
CHFJPY,20040614,144800,88.33,88.33,88.30,88.30
CHFJPY,20040614,144900,88.29,88.34,88.29,88.33
CHFJPY,20040614,145000,88.34,88.34,88.31,88.31
CHFJPY,20040614,145100,88.32,88.32,88.31,88.31
CHFJPY,20040614,145200,88.30,88.30,88.29,88.29
CHFJPY,20040614,145300,88.28,88.29,88.27,88.27
CHFJPY,20040614,145400,88.28,88.30,88.28,88.30
CHFJPY,20040614,145500,88.31,88.32,88.30,88.32
CHFJPY,20040614,145600,88.31,88.33,88.30,88.33
CHFJPY,20040614,145700,88.32,88.34,88.32,88.34
CHFJPY,20040614,145800,88.35,88.35,88.32,88.32
CHFJPY,20040614,145900,88.33,88.34,88.33,88.34
CHFJPY,20040614,150000,88.35,88.36,88.34,88.35
CHFJPY,20040614,150100,88.34,88.35,88.31,88.31
CHFJPY,20040614,150200,88.30,88.30,88.29,88.29
CHFJPY,20040614,150300,88.30,88.30,88.28,88.29
CHFJPY,20040614,150400,88.28,88.29,88.28,88.28
CHFJPY,20040614,150500,88.27,88.28,88.27,88.28
CHFJPY,20040614,150600,88.27,88.28,88.27,88.27
CHFJPY,20040614,150700,88.27,88.27,88.26,88.26
CHFJPY,20040614,150800,88.27,88.28,88.26,88.28
CHFJPY,20040614,150900,88.27,88.28,88.26,88.26
CHFJPY,20040614,151000,88.27,88.27,88.26,88.26
CHFJPY,20040614,151100,88.27,88.27,88.24,88.25
CHFJPY,20040614,151200,88.26,88.27,88.26,88.26
CHFJPY,20040614,151300,88.27,88.28,88.25,88.26
CHFJPY,20040614,151400,88.26,88.26,88.26,88.26
CHFJPY,20040614,151500,88.27,88.27,88.26,88.26
CHFJPY,20040614,151600,88.25,88.26,88.25,88.26
CHFJPY,20040614,151700,88.25,88.26,88.25,88.25
CHFJPY,20040614,151800,88.24,88.25,88.24,88.25
CHFJPY,20040614,151900,88.24,88.25,88.24,88.24
CHFJPY,20040614,152000,88.23,88.24,88.23,88.23
CHFJPY,20040614,152100,88.22,88.23,88.21,88.23
CHFJPY,20040614,152200,88.22,88.23,88.22,88.23
CHFJPY,20040614,152300,88.22,88.24,88.22,88.24
CHFJPY,20040614,152400,88.23,88.23,88.22,88.23
CHFJPY,20040614,152500,88.22,88.22,88.22,88.22
CHFJPY,20040614,152600,88.23,88.24,88.23,88.23
CHFJPY,20040614,152700,88.22,88.22,88.20,88.20
CHFJPY,20040614,152800,88.19,88.20,88.19,88.20
CHFJPY,20040614,152900,88.19,88.22,88.19,88.22
CHFJPY,20040614,153000,88.22,88.24,88.22,88.24
CHFJPY,20040614,153100,88.23,88.24,88.23,88.23
CHFJPY,20040614,153200,88.24,88.25,88.24,88.24
CHFJPY,20040614,153300,88.25,88.26,88.25,88.26
CHFJPY,20040614,153400,88.25,88.25,88.25,88.25
CHFJPY,20040614,153500,88.25,88.25,88.24,88.24
CHFJPY,20040614,153600,88.25,88.25,88.23,88.24
CHFJPY,20040614,153700,88.23,88.25,88.23,88.25
CHFJPY,20040614,153800,88.24,88.26,88.24,88.25
CHFJPY,20040614,153900,88.26,88.26,88.26,88.26
CHFJPY,20040614,154000,88.26,88.27,88.25,88.25
CHFJPY,20040614,154100,88.26,88.26,88.24,88.25
CHFJPY,20040614,154200,88.26,88.26,88.24,88.24
CHFJPY,20040614,154300,88.23,88.23,88.22,88.23
CHFJPY,20040614,154400,88.24,88.25,88.24,88.25
CHFJPY,20040614,154500,88.26,88.26,88.25,88.26
CHFJPY,20040614,154600,88.25,88.26,88.25,88.26
CHFJPY,20040614,154700,88.26,88.26,88.26,88.26
CHFJPY,20040614,154800,88.27,88.27,88.26,88.26
CHFJPY,20040614,154900,88.25,88.28,88.25,88.28
CHFJPY,20040614,155000,88.29,88.35,88.29,88.35
CHFJPY,20040614,155100,88.36,88.36,88.35,88.35
CHFJPY,20040614,155200,88.34,88.35,88.33,88.34
CHFJPY,20040614,155300,88.33,88.34,88.33,88.34
CHFJPY,20040614,155400,88.33,88.34,88.33,88.33
CHFJPY,20040614,155500,88.32,88.33,88.32,88.32
CHFJPY,20040614,155600,88.31,88.31,88.30,88.30
CHFJPY,20040614,155700,88.31,88.31,88.29,88.30
CHFJPY,20040614,155800,88.31,88.33,88.31,88.33
CHFJPY,20040614,155900,88.34,88.34,88.30,88.30
CHFJPY,20040614,160000,88.29,88.30,88.28,88.30
CHFJPY,20040614,160100,88.29,88.31,88.29,88.31
CHFJPY,20040614,160200,88.30,88.30,88.28,88.29
CHFJPY,20040614,160300,88.28,88.29,88.25,88.26
CHFJPY,20040614,160400,88.25,88.26,88.23,88.24
CHFJPY,20040614,160500,88.23,88.23,88.22,88.23
CHFJPY,20040614,160600,88.22,88.22,88.22,88.22
CHFJPY,20040614,160700,88.23,88.23,88.19,88.19
CHFJPY,20040614,160800,88.18,88.19,88.18,88.19
CHFJPY,20040614,160900,88.18,88.19,88.16,88.16
CHFJPY,20040614,161000,88.17,88.17,88.16,88.17
CHFJPY,20040614,161100,88.16,88.17,88.15,88.16
CHFJPY,20040614,161200,88.17,88.17,88.14,88.14
CHFJPY,20040614,161300,88.13,88.13,88.11,88.11
CHFJPY,20040614,161400,88.12,88.15,88.12,88.15
CHFJPY,20040614,161500,88.14,88.15,88.14,88.15
CHFJPY,20040614,161600,88.16,88.20,88.16,88.19
CHFJPY,20040614,161700,88.20,88.21,88.19,88.19
CHFJPY,20040614,161800,88.18,88.18,88.17,88.18
CHFJPY,20040614,161900,88.19,88.20,88.19,88.20
CHFJPY,20040614,162000,88.20,88.20,88.20,88.20
CHFJPY,20040614,162100,88.21,88.21,88.19,88.20
CHFJPY,20040614,162200,88.21,88.21,88.18,88.18
CHFJPY,20040614,162300,88.17,88.19,88.16,88.18
CHFJPY,20040614,162400,88.17,88.18,88.17,88.18
CHFJPY,20040614,162500,88.17,88.22,88.17,88.21
CHFJPY,20040614,162600,88.22,88.23,88.22,88.22
CHFJPY,20040614,162700,88.23,88.23,88.22,88.22
CHFJPY,20040614,162800,88.23,88.26,88.23,88.26
CHFJPY,20040614,162900,88.27,88.28,88.27,88.27
CHFJPY,20040614,163000,88.26,88.27,88.25,88.25
CHFJPY,20040614,163100,88.26,88.27,88.25,88.25
CHFJPY,20040614,163200,88.24,88.28,88.24,88.28
CHFJPY,20040614,163300,88.28,88.28,88.27,88.27
CHFJPY,20040614,163400,88.28,88.28,88.27,88.28
CHFJPY,20040614,163500,88.29,88.29,88.27,88.28
CHFJPY,20040614,163600,88.27,88.28,88.26,88.26
CHFJPY,20040614,163700,88.25,88.26,88.25,88.26
CHFJPY,20040614,163800,88.27,88.28,88.27,88.28
CHFJPY,20040614,163900,88.28,88.29,88.28,88.29
CHFJPY,20040614,164000,88.28,88.28,88.27,88.28
CHFJPY,20040614,164100,88.29,88.30,88.28,88.29
CHFJPY,20040614,164200,88.28,88.30,88.28,88.30
CHFJPY,20040614,164300,88.29,88.29,88.27,88.27
CHFJPY,20040614,164400,88.28,88.29,88.28,88.29
CHFJPY,20040614,164500,88.28,88.29,88.28,88.28
CHFJPY,20040614,164600,88.27,88.29,88.27,88.29
CHFJPY,20040614,164700,88.28,88.29,88.27,88.27
CHFJPY,20040614,164800,88.26,88.27,88.25,88.25
CHFJPY,20040614,164900,88.26,88.26,88.24,88.25
CHFJPY,20040614,165000,88.24,88.25,88.24,88.25
CHFJPY,20040614,165100,88.24,88.25,88.23,88.23
CHFJPY,20040614,165200,88.24,88.26,88.24,88.25
CHFJPY,20040614,165300,88.26,88.27,88.26,88.26
CHFJPY,20040614,165400,88.25,88.26,88.25,88.25
CHFJPY,20040614,165500,88.26,88.26,88.25,88.26
CHFJPY,20040614,165600,88.27,88.27,88.25,88.26
CHFJPY,20040614,165700,88.27,88.27,88.26,88.27
CHFJPY,20040614,165800,88.28,88.28,88.27,88.28
CHFJPY,20040614,165900,88.29,88.30,88.28,88.30
CHFJPY,20040614,170000,88.29,88.36,88.29,88.36
CHFJPY,20040614,170100,88.37,88.39,88.37,88.38
CHFJPY,20040614,170200,88.39,88.39,88.36,88.36
CHFJPY,20040614,170300,88.37,88.38,88.37,88.38
CHFJPY,20040614,170400,88.39,88.39,88.38,88.39
CHFJPY,20040614,170500,88.38,88.38,88.38,88.38
CHFJPY,20040614,170600,88.37,88.39,88.36,88.39
CHFJPY,20040614,170700,88.38,88.40,88.38,88.40
CHFJPY,20040614,170800,88.41,88.42,88.40,88.41
CHFJPY,20040614,170900,88.42,88.42,88.40,88.40
CHFJPY,20040614,171000,88.39,88.39,88.37,88.39
CHFJPY,20040614,171100,88.40,88.40,88.37,88.37
CHFJPY,20040614,171200,88.38,88.38,88.38,88.38
CHFJPY,20040614,171300,88.37,88.38,88.36,88.37
CHFJPY,20040614,171400,88.38,88.38,88.37,88.37
CHFJPY,20040614,171500,88.36,88.36,88.36,88.36
CHFJPY,20040614,171600,88.36,88.37,88.35,88.35
CHFJPY,20040614,171700,88.36,88.36,88.34,88.34
CHFJPY,20040614,171800,88.35,88.36,88.35,88.35
CHFJPY,20040614,171900,88.36,88.37,88.35,88.37
CHFJPY,20040614,172000,88.38,88.38,88.37,88.37
CHFJPY,20040614,172100,88.38,88.39,88.38,88.38
CHFJPY,20040614,172200,88.39,88.39,88.37,88.37
CHFJPY,20040614,172300,88.36,88.37,88.36,88.36
CHFJPY,20040614,172400,88.37,88.39,88.37,88.39
CHFJPY,20040614,172500,88.38,88.38,88.38,88.38
CHFJPY,20040614,172600,88.39,88.39,88.38,88.39
CHFJPY,20040614,172700,88.39,88.39,88.39,88.39
CHFJPY,20040614,172800,88.40,88.41,88.40,88.40
CHFJPY,20040614,172900,88.39,88.40,88.39,88.39
CHFJPY,20040614,173000,88.38,88.39,88.38,88.39
CHFJPY,20040614,173100,88.39,88.39,88.38,88.39
CHFJPY,20040614,173200,88.38,88.39,88.36,88.36
CHFJPY,20040614,173300,88.37,88.37,88.34,88.34
CHFJPY,20040614,173400,88.35,88.36,88.35,88.35
CHFJPY,20040614,173500,88.36,88.37,88.36,88.37
CHFJPY,20040614,173600,88.38,88.39,88.38,88.39
CHFJPY,20040614,173700,88.39,88.39,88.39,88.39
CHFJPY,20040614,173800,88.40,88.41,88.39,88.40
CHFJPY,20040614,173900,88.41,88.42,88.41,88.41
CHFJPY,20040614,174000,88.42,88.42,88.41,88.42
CHFJPY,20040614,174100,88.43,88.45,88.43,88.44
CHFJPY,20040614,174200,88.43,88.43,88.42,88.42
CHFJPY,20040614,174300,88.43,88.44,88.43,88.44
CHFJPY,20040614,174400,88.43,88.44,88.43,88.43
CHFJPY,20040614,174500,88.44,88.46,88.43,88.46
CHFJPY,20040614,174600,88.45,88.45,88.45,88.45
CHFJPY,20040614,174700,88.46,88.47,88.46,88.46
CHFJPY,20040614,174800,88.45,88.46,88.45,88.46
CHFJPY,20040614,174900,88.46,88.46,88.46,88.46
CHFJPY,20040614,175000,88.47,88.47,88.45,88.46
CHFJPY,20040614,175100,88.47,88.47,88.44,88.44
CHFJPY,20040614,175200,88.43,88.43,88.43,88.43
CHFJPY,20040614,175300,88.42,88.44,88.42,88.44
CHFJPY,20040614,175400,88.45,88.48,88.45,88.48
CHFJPY,20040614,175500,88.47,88.47,88.45,88.45
CHFJPY,20040614,175600,88.46,88.46,88.44,88.44
CHFJPY,20040614,175700,88.44,88.44,88.44,88.44
CHFJPY,20040614,175800,88.43,88.43,88.40,88.40
CHFJPY,20040614,175900,88.41,88.42,88.40,88.42
CHFJPY,20040614,180000,88.43,88.43,88.41,88.41
CHFJPY,20040614,180100,88.40,88.42,88.40,88.42
CHFJPY,20040614,180200,88.41,88.41,88.41,88.41
CHFJPY,20040614,180300,88.41,88.41,88.40,88.41
CHFJPY,20040614,180400,88.40,88.41,88.39,88.41
CHFJPY,20040614,180500,88.41,88.41,88.41,88.41
CHFJPY,20040614,180600,88.42,88.42,88.42,88.42
CHFJPY,20040614,180700,88.43,88.44,88.42,88.42
CHFJPY,20040614,180800,88.41,88.43,88.41,88.43
CHFJPY,20040614,180900,88.44,88.47,88.44,88.47
CHFJPY,20040614,181000,88.47,88.47,88.47,88.47
CHFJPY,20040614,181100,88.46,88.47,88.46,88.46
CHFJPY,20040614,181200,88.47,88.50,88.47,88.49
CHFJPY,20040614,181300,88.50,88.50,88.48,88.48
CHFJPY,20040614,181400,88.49,88.50,88.48,88.48
CHFJPY,20040614,181500,88.47,88.47,88.44,88.44
CHFJPY,20040614,181600,88.45,88.45,88.43,88.43
CHFJPY,20040614,181700,88.44,88.44,88.43,88.44
CHFJPY,20040614,181800,88.44,88.44,88.44,88.44
CHFJPY,20040614,181900,88.45,88.45,88.45,88.45
CHFJPY,20040614,182000,88.45,88.46,88.44,88.44
CHFJPY,20040614,182100,88.45,88.45,88.41,88.41
CHFJPY,20040614,182200,88.42,88.42,88.42,88.42
CHFJPY,20040614,182300,88.42,88.44,88.42,88.44
CHFJPY,20040614,182400,88.43,88.44,88.43,88.44
CHFJPY,20040614,182500,88.43,88.45,88.43,88.43
CHFJPY,20040614,182600,88.44,88.44,88.43,88.44
CHFJPY,20040614,182700,88.44,88.44,88.44,88.44
CHFJPY,20040614,182800,88.45,88.47,88.45,88.46
CHFJPY,20040614,182900,88.45,88.47,88.45,88.47
CHFJPY,20040614,183000,88.48,88.48,88.48,88.48
CHFJPY,20040614,183100,88.49,88.49,88.47,88.47
CHFJPY,20040614,183200,88.48,88.48,88.46,88.47
CHFJPY,20040614,183300,88.46,88.46,88.44,88.45
CHFJPY,20040614,183400,88.44,88.45,88.44,88.45
CHFJPY,20040614,183500,88.46,88.47,88.46,88.47
CHFJPY,20040614,183600,88.46,88.48,88.46,88.48
CHFJPY,20040614,183700,88.47,88.47,88.46,88.47
CHFJPY,20040614,183800,88.46,88.47,88.46,88.47
CHFJPY,20040614,183900,88.47,88.50,88.47,88.50
CHFJPY,20040614,184000,88.49,88.49,88.47,88.47
CHFJPY,20040614,184100,88.47,88.47,88.46,88.46
CHFJPY,20040614,184200,88.47,88.47,88.46,88.46
CHFJPY,20040614,184300,88.47,88.47,88.46,88.47
CHFJPY,20040614,184400,88.46,88.46,88.44,88.46
CHFJPY,20040614,184500,88.47,88.48,88.46,88.48
CHFJPY,20040614,184600,88.49,88.49,88.47,88.47
CHFJPY,20040614,184700,88.46,88.47,88.46,88.47
CHFJPY,20040614,184800,88.46,88.46,88.45,88.46
CHFJPY,20040614,184900,88.47,88.47,88.46,88.47
CHFJPY,20040614,185000,88.48,88.50,88.48,88.50
CHFJPY,20040614,185100,88.49,88.50,88.49,88.50
CHFJPY,20040614,185200,88.49,88.50,88.49,88.50
CHFJPY,20040614,185300,88.51,88.51,88.50,88.50
CHFJPY,20040614,185400,88.51,88.51,88.49,88.50
CHFJPY,20040614,185500,88.49,88.49,88.48,88.48
CHFJPY,20040614,185600,88.47,88.48,88.47,88.48
CHFJPY,20040614,185700,88.49,88.49,88.48,88.49
CHFJPY,20040614,185800,88.48,88.50,88.47,88.50
CHFJPY,20040614,185900,88.49,88.50,88.49,88.49
CHFJPY,20040614,190000,88.50,88.51,88.50,88.51
CHFJPY,20040614,190100,88.52,88.52,88.52,88.52
CHFJPY,20040614,190200,88.53,88.53,88.53,88.53
CHFJPY,20040614,190300,88.54,88.57,88.53,88.57
CHFJPY,20040614,190400,88.56,88.56,88.54,88.55
CHFJPY,20040614,190500,88.54,88.55,88.53,88.54
CHFJPY,20040614,190600,88.53,88.55,88.53,88.55
CHFJPY,20040614,190700,88.54,88.54,88.51,88.51
CHFJPY,20040614,190800,88.50,88.53,88.50,88.52
CHFJPY,20040614,190900,88.53,88.53,88.53,88.53
CHFJPY,20040614,191000,88.52,88.53,88.52,88.53
CHFJPY,20040614,191100,88.54,88.56,88.53,88.55
CHFJPY,20040614,191200,88.54,88.55,88.54,88.54
CHFJPY,20040614,191300,88.53,88.54,88.53,88.53
CHFJPY,20040614,191400,88.52,88.55,88.52,88.55
CHFJPY,20040614,191500,88.56,88.61,88.56,88.61
CHFJPY,20040614,191600,88.60,88.61,88.60,88.61
CHFJPY,20040614,191700,88.60,88.60,88.59,88.59
CHFJPY,20040614,191800,88.60,88.61,88.60,88.61
CHFJPY,20040614,191900,88.60,88.60,88.59,88.60
CHFJPY,20040614,192000,88.61,88.61,88.60,88.60
CHFJPY,20040614,192100,88.61,88.61,88.60,88.60
CHFJPY,20040614,192200,88.61,88.61,88.60,88.61
CHFJPY,20040614,192300,88.60,88.64,88.60,88.64
CHFJPY,20040614,192400,88.63,88.64,88.63,88.63
CHFJPY,20040614,192500,88.62,88.63,88.62,88.63
CHFJPY,20040614,192600,88.64,88.64,88.62,88.62
CHFJPY,20040614,192700,88.61,88.61,88.59,88.59
CHFJPY,20040614,192800,88.58,88.59,88.58,88.58
CHFJPY,20040614,192900,88.58,88.58,88.58,88.58
CHFJPY,20040614,193000,88.57,88.58,88.57,88.57
CHFJPY,20040614,193100,88.56,88.56,88.56,88.56
CHFJPY,20040614,193200,88.56,88.57,88.56,88.56
CHFJPY,20040614,193300,88.56,88.56,88.56,88.56
CHFJPY,20040614,193400,88.57,88.57,88.56,88.57
CHFJPY,20040614,193500,88.58,88.59,88.58,88.59
CHFJPY,20040614,193600,88.58,88.61,88.58,88.61
CHFJPY,20040614,193700,88.60,88.60,88.60,88.60
CHFJPY,20040614,193800,88.61,88.61,88.59,88.59
CHFJPY,20040614,193900,88.58,88.58,88.57,88.57
CHFJPY,20040614,194000,88.56,88.57,88.56,88.56
CHFJPY,20040614,194100,88.56,88.56,88.55,88.55
CHFJPY,20040614,194200,88.54,88.55,88.53,88.55
CHFJPY,20040614,194300,88.54,88.56,88.54,88.56
CHFJPY,20040614,194400,88.55,88.56,88.55,88.56
CHFJPY,20040614,194500,88.56,88.56,88.55,88.56
CHFJPY,20040614,194600,88.56,88.56,88.56,88.56
CHFJPY,20040614,194700,88.55,88.56,88.55,88.56
CHFJPY,20040614,194800,88.56,88.56,88.56,88.56
CHFJPY,20040614,194900,88.56,88.56,88.55,88.55
CHFJPY,20040614,195000,88.56,88.58,88.56,88.57
CHFJPY,20040614,195100,88.56,88.56,88.54,88.54
CHFJPY,20040614,195200,88.55,88.55,88.55,88.55
CHFJPY,20040614,195300,88.54,88.54,88.54,88.54
CHFJPY,20040614,195400,88.54,88.54,88.54,88.54
CHFJPY,20040614,195500,88.54,88.54,88.54,88.54
CHFJPY,20040614,195600,88.54,88.56,88.54,88.56
CHFJPY,20040614,195700,88.55,88.56,88.55,88.56
CHFJPY,20040614,195800,88.55,88.56,88.55,88.55
CHFJPY,20040614,195900,88.55,88.55,88.54,88.54
CHFJPY,20040614,200000,88.53,88.53,88.53,88.53
CHFJPY,20040614,200100,88.54,88.54,88.52,88.52
CHFJPY,20040614,200200,88.53,88.53,88.53,88.53
CHFJPY,20040614,200300,88.53,88.53,88.52,88.53
CHFJPY,20040614,200400,88.53,88.53,88.53,88.53
CHFJPY,20040614,200500,88.54,88.54,88.54,88.54
CHFJPY,20040614,200600,88.54,88.55,88.53,88.53
CHFJPY,20040614,200700,88.54,88.54,88.54,88.54
CHFJPY,20040614,200800,88.55,88.56,88.55,88.55
CHFJPY,20040614,200900,88.54,88.55,88.54,88.55
CHFJPY,20040614,201000,88.55,88.56,88.54,88.56
CHFJPY,20040614,201100,88.55,88.56,88.55,88.56
CHFJPY,20040614,201200,88.55,88.56,88.55,88.56
CHFJPY,20040614,201300,88.55,88.56,88.55,88.56
CHFJPY,20040614,201400,88.55,88.55,88.53,88.55
CHFJPY,20040614,201500,88.56,88.56,88.56,88.56
CHFJPY,20040614,201600,88.56,88.56,88.56,88.56
CHFJPY,20040614,201700,88.55,88.55,88.54,88.54
CHFJPY,20040614,201800,88.53,88.54,88.53,88.53
CHFJPY,20040614,201900,88.54,88.56,88.54,88.55
CHFJPY,20040614,202000,88.54,88.56,88.53,88.56
CHFJPY,20040614,202100,88.58,88.58,88.57,88.58
CHFJPY,20040614,202200,88.57,88.57,88.57,88.57
CHFJPY,20040614,202300,88.56,88.59,88.56,88.58
CHFJPY,20040614,202400,88.57,88.57,88.53,88.54
CHFJPY,20040614,202500,88.55,88.55,88.51,88.51
CHFJPY,20040614,202600,88.50,88.50,88.49,88.49
CHFJPY,20040614,202700,88.50,88.51,88.50,88.51
CHFJPY,20040614,202800,88.51,88.54,88.51,88.54
CHFJPY,20040614,202900,88.53,88.55,88.53,88.55
CHFJPY,20040614,203000,88.54,88.54,88.53,88.54
CHFJPY,20040614,203100,88.53,88.54,88.53,88.54
CHFJPY,20040614,203200,88.55,88.56,88.55,88.56
CHFJPY,20040614,203300,88.55,88.55,88.53,88.54
CHFJPY,20040614,203400,88.53,88.53,88.53,88.53
CHFJPY,20040614,203500,88.53,88.55,88.53,88.55
CHFJPY,20040614,203600,88.56,88.56,88.55,88.55
CHFJPY,20040614,203700,88.56,88.56,88.55,88.56
CHFJPY,20040614,203800,88.55,88.57,88.55,88.56
CHFJPY,20040614,203900,88.55,88.56,88.54,88.54
CHFJPY,20040614,204000,88.55,88.55,88.53,88.53
CHFJPY,20040614,204100,88.54,88.54,88.54,88.54
CHFJPY,20040614,204200,88.55,88.55,88.53,88.53
CHFJPY,20040614,204300,88.52,88.52,88.50,88.50
CHFJPY,20040614,204400,88.51,88.52,88.51,88.52
CHFJPY,20040614,204500,88.53,88.55,88.52,88.55
CHFJPY,20040614,204600,88.54,88.54,88.52,88.52
CHFJPY,20040614,204700,88.53,88.53,88.53,88.53
CHFJPY,20040614,204800,88.53,88.54,88.52,88.52
CHFJPY,20040614,204900,88.53,88.53,88.53,88.53
CHFJPY,20040614,205000,88.52,88.53,88.52,88.52
CHFJPY,20040614,205100,88.51,88.53,88.51,88.53
CHFJPY,20040614,205200,88.53,88.53,88.53,88.53
CHFJPY,20040614,205300,88.54,88.54,88.53,88.54
CHFJPY,20040614,205400,88.55,88.55,88.54,88.54
CHFJPY,20040614,205500,88.55,88.55,88.53,88.53
CHFJPY,20040614,205600,88.52,88.52,88.48,88.48
CHFJPY,20040614,205700,88.49,88.50,88.49,88.50
CHFJPY,20040614,205800,88.51,88.51,88.49,88.49
CHFJPY,20040614,205900,88.50,88.52,88.50,88.52
CHFJPY,20040614,210000,88.53,88.54,88.53,88.53
CHFJPY,20040614,210100,88.52,88.53,88.52,88.52
CHFJPY,20040614,210200,88.51,88.52,88.51,88.52
CHFJPY,20040614,210300,88.53,88.53,88.52,88.53
CHFJPY,20040614,210400,88.52,88.58,88.52,88.57
CHFJPY,20040614,210500,88.58,88.59,88.57,88.58
CHFJPY,20040614,210600,88.57,88.57,88.56,88.56
CHFJPY,20040614,210700,88.56,88.56,88.54,88.55
CHFJPY,20040614,210800,88.55,88.55,88.54,88.54
CHFJPY,20040614,210900,88.53,88.54,88.53,88.54
CHFJPY,20040614,211000,88.53,88.53,88.53,88.53
CHFJPY,20040614,211100,88.53,88.54,88.53,88.54
CHFJPY,20040614,211200,88.55,88.55,88.54,88.54
CHFJPY,20040614,211300,88.55,88.55,88.55,88.55
CHFJPY,20040614,211400,88.55,88.55,88.55,88.55
CHFJPY,20040614,211500,88.55,88.57,88.55,88.57
CHFJPY,20040614,211600,88.56,88.56,88.56,88.56
CHFJPY,20040614,211700,88.57,88.59,88.57,88.59
CHFJPY,20040614,211800,88.60,88.60,88.58,88.59
CHFJPY,20040614,211900,88.60,88.60,88.59,88.59
CHFJPY,20040614,212000,88.59,88.59,88.59,88.59
CHFJPY,20040614,212100,88.60,88.60,88.60,88.60
CHFJPY,20040614,212200,88.60,88.60,88.60,88.60
CHFJPY,20040614,212300,88.59,88.61,88.59,88.61
CHFJPY,20040614,212400,88.60,88.60,88.60,88.60
CHFJPY,20040614,212500,88.60,88.60,88.59,88.59
CHFJPY,20040614,212600,88.58,88.58,88.55,88.55
CHFJPY,20040614,212700,88.56,88.56,88.56,88.56
CHFJPY,20040614,212800,88.56,88.56,88.56,88.56
CHFJPY,20040614,212900,88.56,88.56,88.56,88.56
CHFJPY,20040614,213000,88.57,88.58,88.57,88.58
CHFJPY,20040614,213100,88.57,88.58,88.57,88.58
CHFJPY,20040614,213200,88.59,88.61,88.59,88.59
CHFJPY,20040614,213300,88.58,88.58,88.58,88.58
CHFJPY,20040614,213400,88.57,88.57,88.56,88.56
CHFJPY,20040614,213500,88.56,88.56,88.56,88.56
CHFJPY,20040614,213600,88.55,88.56,88.54,88.54
CHFJPY,20040614,213700,88.55,88.55,88.54,88.55
CHFJPY,20040614,213800,88.54,88.56,88.54,88.56
CHFJPY,20040614,213900,88.55,88.55,88.55,88.55
CHFJPY,20040614,214000,88.54,88.54,88.52,88.52
CHFJPY,20040614,214100,88.52,88.52,88.52,88.52
CHFJPY,20040614,214200,88.52,88.52,88.52,88.52
CHFJPY,20040614,214300,88.52,88.52,88.52,88.52
CHFJPY,20040614,214400,88.52,88.52,88.51,88.51
CHFJPY,20040614,214500,88.52,88.52,88.52,88.52
CHFJPY,20040614,214600,88.52,88.52,88.50,88.50
CHFJPY,20040614,214700,88.49,88.51,88.49,88.51
CHFJPY,20040614,214800,88.51,88.51,88.51,88.51
CHFJPY,20040614,214900,88.52,88.52,88.52,88.52
CHFJPY,20040614,215000,88.52,88.52,88.51,88.52
CHFJPY,20040614,215100,88.51,88.51,88.50,88.51
CHFJPY,20040614,215200,88.52,88.52,88.52,88.52
CHFJPY,20040614,215300,88.53,88.54,88.53,88.53
CHFJPY,20040614,215400,88.52,88.53,88.52,88.53
CHFJPY,20040614,215500,88.53,88.53,88.53,88.53
CHFJPY,20040614,215600,88.53,88.53,88.50,88.51
CHFJPY,20040614,215700,88.52,88.52,88.51,88.52
CHFJPY,20040614,215800,88.52,88.53,88.52,88.53
CHFJPY,20040614,215900,88.52,88.52,88.52,88.52
CHFJPY,20040614,220000,88.52,88.53,88.52,88.53
CHFJPY,20040614,220100,88.52,88.52,88.52,88.52
CHFJPY,20040614,220200,88.52,88.53,88.52,88.53
CHFJPY,20040614,220300,88.52,88.52,88.51,88.51
CHFJPY,20040614,220400,88.51,88.51,88.51,88.51
CHFJPY,20040614,220500,88.51,88.51,88.51,88.51
CHFJPY,20040614,220600,88.51,88.51,88.51,88.51
CHFJPY,20040614,220700,88.50,88.50,88.50,88.50
CHFJPY,20040614,220800,88.50,88.51,88.50,88.50
CHFJPY,20040614,220900,88.50,88.50,88.50,88.50
CHFJPY,20040614,221000,88.50,88.50,88.50,88.50
CHFJPY,20040614,221100,88.50,88.50,88.50,88.50
CHFJPY,20040614,221200,88.50,88.50,88.50,88.50
CHFJPY,20040614,221300,88.50,88.50,88.50,88.50
CHFJPY,20040614,221400,88.50,88.50,88.49,88.49
CHFJPY,20040614,221500,88.49,88.49,88.49,88.49
CHFJPY,20040614,221600,88.49,88.49,88.49,88.49
CHFJPY,20040614,221700,88.49,88.49,88.49,88.49
CHFJPY,20040614,221800,88.49,88.49,88.48,88.48
CHFJPY,20040614,221900,88.49,88.49,88.49,88.49
CHFJPY,20040614,222000,88.49,88.50,88.48,88.48
CHFJPY,20040614,222100,88.47,88.48,88.47,88.47
CHFJPY,20040614,222200,88.47,88.47,88.47,88.47
CHFJPY,20040614,222300,88.46,88.46,88.45,88.45
CHFJPY,20040614,222400,88.44,88.44,88.40,88.40
CHFJPY,20040614,222500,88.41,88.41,88.40,88.41
CHFJPY,20040614,222600,88.41,88.41,88.40,88.41
CHFJPY,20040614,222700,88.40,88.40,88.39,88.39
CHFJPY,20040614,222800,88.39,88.39,88.39,88.39
CHFJPY,20040614,222900,88.40,88.40,88.40,88.40
CHFJPY,20040614,223000,88.40,88.40,88.40,88.40
CHFJPY,20040614,223100,88.40,88.40,88.40,88.40
CHFJPY,20040614,223200,88.41,88.41,88.41,88.41
CHFJPY,20040614,223300,88.41,88.41,88.40,88.40
CHFJPY,20040614,223400,88.40,88.40,88.40,88.40
CHFJPY,20040614,223500,88.39,88.40,88.39,88.39
CHFJPY,20040614,223600,88.39,88.39,88.39,88.39
CHFJPY,20040614,223700,88.40,88.40,88.39,88.39
CHFJPY,20040614,223800,88.40,88.44,88.40,88.41
CHFJPY,20040614,223900,88.40,88.40,88.40,88.40
CHFJPY,20040614,224000,88.40,88.40,88.39,88.40
CHFJPY,20040614,224100,88.40,88.41,88.40,88.41
CHFJPY,20040614,224200,88.41,88.41,88.41,88.41
CHFJPY,20040614,224300,88.40,88.40,88.39,88.39
CHFJPY,20040614,224400,88.38,88.39,88.38,88.38
CHFJPY,20040614,224500,88.39,88.39,88.39,88.39
CHFJPY,20040614,224600,88.38,88.39,88.38,88.39
CHFJPY,20040614,224700,88.39,88.40,88.39,88.40
CHFJPY,20040614,224800,88.39,88.39,88.39,88.39
CHFJPY,20040614,224900,88.39,88.39,88.39,88.39
CHFJPY,20040614,225000,88.39,88.39,88.39,88.39
CHFJPY,20040614,225100,88.39,88.40,88.39,88.40
CHFJPY,20040614,225200,88.40,88.41,88.40,88.40
CHFJPY,20040614,225300,88.41,88.41,88.40,88.40
CHFJPY,20040614,225400,88.40,88.40,88.39,88.39
CHFJPY,20040614,225500,88.38,88.38,88.38,88.38
CHFJPY,20040614,225600,88.38,88.38,88.38,88.38
CHFJPY,20040614,225700,88.39,88.39,88.38,88.38
CHFJPY,20040614,225800,88.38,88.38,88.38,88.38
CHFJPY,20040614,225900,88.37,88.37,88.37,88.37
CHFJPY,20040614,230000,88.37,88.37,88.35,88.36
CHFJPY,20040614,230100,88.35,88.35,88.34,88.34
CHFJPY,20040614,230200,88.35,88.35,88.34,88.34
CHFJPY,20040614,230300,88.34,88.34,88.34,88.34
CHFJPY,20040614,230400,88.34,88.35,88.34,88.35
CHFJPY,20040614,230500,88.35,88.39,88.35,88.39
CHFJPY,20040614,230600,88.38,88.38,88.38,88.38
CHFJPY,20040614,230700,88.38,88.38,88.37,88.38
CHFJPY,20040614,230800,88.37,88.37,88.37,88.37
CHFJPY,20040614,230900,88.38,88.40,88.38,88.40
CHFJPY,20040614,231000,88.40,88.40,88.40,88.40
CHFJPY,20040614,231100,88.39,88.39,88.38,88.38
CHFJPY,20040614,231200,88.37,88.38,88.37,88.38
CHFJPY,20040614,231300,88.37,88.37,88.37,88.37
CHFJPY,20040614,231400,88.38,88.38,88.37,88.37
CHFJPY,20040614,231500,88.38,88.38,88.37,88.37
CHFJPY,20040614,231600,88.37,88.37,88.37,88.37
CHFJPY,20040614,231700,88.37,88.38,88.37,88.38
CHFJPY,20040614,231800,88.37,88.37,88.37,88.37
CHFJPY,20040614,231900,88.38,88.38,88.37,88.38
CHFJPY,20040614,232000,88.38,88.38,88.38,88.38
CHFJPY,20040614,232100,88.37,88.37,88.37,88.37
CHFJPY,20040614,232200,88.37,88.37,88.37,88.37
CHFJPY,20040614,232300,88.36,88.37,88.35,88.37
CHFJPY,20040614,232400,88.36,88.36,88.36,88.36
CHFJPY,20040614,232500,88.35,88.35,88.35,88.35
CHFJPY,20040614,232600,88.36,88.37,88.35,88.37
CHFJPY,20040614,232700,88.38,88.38,88.37,88.37
CHFJPY,20040614,232800,88.36,88.38,88.35,88.38
CHFJPY,20040614,232900,88.37,88.37,88.36,88.36
CHFJPY,20040614,233000,88.37,88.38,88.36,88.38
CHFJPY,20040614,233100,88.37,88.37,88.37,88.37
CHFJPY,20040614,233200,88.37,88.38,88.37,88.37
CHFJPY,20040614,233300,88.36,88.37,88.36,88.37
CHFJPY,20040614,233400,88.37,88.37,88.37,88.37
CHFJPY,20040614,233500,88.37,88.37,88.37,88.37
CHFJPY,20040614,233600,88.37,88.37,88.37,88.37
CHFJPY,20040614,233700,88.37,88.37,88.36,88.36
CHFJPY,20040614,233800,88.35,88.37,88.35,88.37
CHFJPY,20040614,233900,88.36,88.38,88.36,88.36
CHFJPY,20040614,234000,88.37,88.37,88.36,88.36
CHFJPY,20040614,234100,88.37,88.37,88.37,88.37
CHFJPY,20040614,234200,88.36,88.36,88.36,88.36
CHFJPY,20040614,234300,88.36,88.37,88.36,88.37
CHFJPY,20040614,234400,88.38,88.38,88.38,88.38
CHFJPY,20040614,234500,88.38,88.38,88.37,88.38
CHFJPY,20040614,234600,88.37,88.38,88.37,88.38
CHFJPY,20040614,234700,88.38,88.38,88.37,88.37
CHFJPY,20040614,234800,88.38,88.39,88.38,88.39
CHFJPY,20040614,234900,88.39,88.39,88.39,88.39
CHFJPY,20040614,235000,88.40,88.40,88.39,88.39
CHFJPY,20040614,235100,88.39,88.40,88.39,88.40
CHFJPY,20040614,235200,88.40,88.40,88.40,88.40
CHFJPY,20040614,235300,88.40,88.40,88.40,88.40
CHFJPY,20040614,235400,88.40,88.40,88.40,88.40
CHFJPY,20040614,235500,88.40,88.40,88.40,88.40
CHFJPY,20040614,235600,88.40,88.40,88.40,88.40
CHFJPY,20040614,235700,88.41,88.43,88.41,88.43
CHFJPY,20040614,235800,88.44,88.44,88.43,88.44
CHFJPY,20040614,235900,88.43,88.43,88.43,88.43
CHFJPY,20040615,000000,88.43,88.43,88.43,88.43
USDCAD,20040614,000100,1.3642,1.3642,1.3642,1.3642
USDCAD,20040614,000200,1.3642,1.3642,1.3642,1.3642
USDCAD,20040614,000300,1.3642,1.3642,1.3642,1.3642
USDCAD,20040614,000400,1.3642,1.3642,1.3642,1.3642
USDCAD,20040614,000500,1.3643,1.3645,1.3643,1.3645
USDCAD,20040614,000600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040614,000700,1.3647,1.3648,1.3647,1.3648
USDCAD,20040614,000800,1.3648,1.3648,1.3648,1.3648
USDCAD,20040614,000900,1.3648,1.3648,1.3648,1.3648
USDCAD,20040614,001000,1.3648,1.3648,1.3648,1.3648
USDCAD,20040614,001100,1.3648,1.3648,1.3648,1.3648
USDCAD,20040614,001200,1.3648,1.3648,1.3648,1.3648
USDCAD,20040614,001300,1.3648,1.3648,1.3647,1.3647
USDCAD,20040614,001400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040614,001500,1.3647,1.3647,1.3647,1.3647
USDCAD,20040614,001600,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,001700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,001800,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,001900,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,002000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,002100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,002200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040614,002300,1.3644,1.3644,1.3643,1.3643
USDCAD,20040614,002400,1.3643,1.3643,1.3643,1.3643
USDCAD,20040614,002500,1.3643,1.3643,1.3643,1.3643
USDCAD,20040614,002600,1.3643,1.3643,1.3643,1.3643
USDCAD,20040614,002700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040614,002800,1.3643,1.3643,1.3643,1.3643
USDCAD,20040614,002900,1.3643,1.3643,1.3643,1.3643
USDCAD,20040614,003000,1.3644,1.3644,1.3644,1.3644
USDCAD,20040614,003100,1.3644,1.3644,1.3644,1.3644
USDCAD,20040614,003200,1.3644,1.3644,1.3644,1.3644
USDCAD,20040614,003300,1.3644,1.3644,1.3644,1.3644
USDCAD,20040614,003400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040614,003500,1.3645,1.3646,1.3645,1.3646
USDCAD,20040614,003600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040614,003700,1.3647,1.3647,1.3647,1.3647
USDCAD,20040614,003800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040614,003900,1.3647,1.3647,1.3647,1.3647
USDCAD,20040614,004000,1.3647,1.3649,1.3647,1.3649
USDCAD,20040614,004100,1.3649,1.3652,1.3649,1.3652
USDCAD,20040614,004200,1.3653,1.3653,1.3653,1.3653
USDCAD,20040614,004300,1.3652,1.3652,1.3652,1.3652
USDCAD,20040614,004400,1.3652,1.3653,1.3652,1.3653
USDCAD,20040614,004500,1.3653,1.3653,1.3653,1.3653
USDCAD,20040614,004600,1.3654,1.3654,1.3654,1.3654
USDCAD,20040614,004700,1.3654,1.3655,1.3654,1.3655
USDCAD,20040614,004800,1.3656,1.3656,1.3655,1.3655
USDCAD,20040614,004900,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,005000,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,005100,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,005200,1.3656,1.3656,1.3656,1.3656
USDCAD,20040614,005300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,005400,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,005500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,005600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,005700,1.3657,1.3658,1.3657,1.3658
USDCAD,20040614,005800,1.3658,1.3658,1.3658,1.3658
USDCAD,20040614,005900,1.3658,1.3658,1.3658,1.3658
USDCAD,20040614,010000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040614,010100,1.3659,1.3665,1.3659,1.3665
USDCAD,20040614,010200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,010300,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,010400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,010500,1.3668,1.3668,1.3665,1.3665
USDCAD,20040614,010600,1.3666,1.3666,1.3665,1.3665
USDCAD,20040614,010700,1.3664,1.3664,1.3663,1.3663
USDCAD,20040614,010800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,010900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011400,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,011700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,011800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,011900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,012900,1.3664,1.3666,1.3664,1.3666
USDCAD,20040614,013000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,013700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,013800,1.3667,1.3667,1.3666,1.3666
USDCAD,20040614,013900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,014000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,014100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,014200,1.3667,1.3667,1.3666,1.3666
USDCAD,20040614,014300,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,014400,1.3667,1.3668,1.3667,1.3668
USDCAD,20040614,014500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,014600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,014700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,014800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,014900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,015000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,015100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,015200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,015300,1.3668,1.3668,1.3667,1.3667
USDCAD,20040614,015400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,015500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,015600,1.3666,1.3666,1.3664,1.3664
USDCAD,20040614,015700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,015800,1.3663,1.3664,1.3663,1.3663
USDCAD,20040614,015900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,020000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,020100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,020200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,020300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,020400,1.3663,1.3664,1.3663,1.3664
USDCAD,20040614,020500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,020600,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,020700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,020800,1.3665,1.3665,1.3662,1.3662
USDCAD,20040614,020900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,021000,1.3661,1.3662,1.3661,1.3662
USDCAD,20040614,021100,1.3661,1.3661,1.3661,1.3661
USDCAD,20040614,021200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040614,021300,1.3661,1.3662,1.3661,1.3662
USDCAD,20040614,021400,1.3662,1.3663,1.3662,1.3663
USDCAD,20040614,021500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,021600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,021700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,021800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,021900,1.3664,1.3665,1.3664,1.3665
USDCAD,20040614,022000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,022100,1.3664,1.3664,1.3663,1.3663
USDCAD,20040614,022200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,022300,1.3662,1.3664,1.3662,1.3664
USDCAD,20040614,022400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040614,022500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,022600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,022700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,022800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,022900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,023600,1.3666,1.3670,1.3666,1.3667
USDCAD,20040614,023700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,023800,1.3667,1.3667,1.3666,1.3666
USDCAD,20040614,023900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,024000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,024100,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,024200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,024300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,024400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,024500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,024600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,024700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,024800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,024900,1.3667,1.3669,1.3667,1.3669
USDCAD,20040614,025000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,025100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,025200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,025300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,025400,1.3669,1.3670,1.3669,1.3670
USDCAD,20040614,025500,1.3669,1.3670,1.3669,1.3669
USDCAD,20040614,025600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,025700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,025800,1.3672,1.3672,1.3671,1.3671
USDCAD,20040614,025900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,030000,1.3669,1.3669,1.3667,1.3667
USDCAD,20040614,030100,1.3668,1.3669,1.3667,1.3669
USDCAD,20040614,030200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,030300,1.3669,1.3670,1.3669,1.3670
USDCAD,20040614,030400,1.3670,1.3671,1.3670,1.3671
USDCAD,20040614,030500,1.3671,1.3673,1.3671,1.3673
USDCAD,20040614,030600,1.3673,1.3674,1.3673,1.3673
USDCAD,20040614,030700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,030800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,030900,1.3675,1.3675,1.3674,1.3674
USDCAD,20040614,031000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,031100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,031200,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,031300,1.3675,1.3675,1.3674,1.3674
USDCAD,20040614,031400,1.3674,1.3674,1.3673,1.3673
USDCAD,20040614,031500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,031600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,031700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,031800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,031900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,032000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,032100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,032200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,032300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,032400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,032500,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,032700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,032800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,032900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,033000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,033100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,033200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,033300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,033400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,033500,1.3674,1.3674,1.3673,1.3673
USDCAD,20040614,033600,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,033700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,033800,1.3671,1.3671,1.3670,1.3670
USDCAD,20040614,033900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,034000,1.3670,1.3670,1.3669,1.3669
USDCAD,20040614,034100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,034200,1.3670,1.3670,1.3669,1.3670
USDCAD,20040614,034300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,034400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,034500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,034600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,034700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,034800,1.3669,1.3672,1.3669,1.3670
USDCAD,20040614,034900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,035000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,035100,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,035200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,035300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,035400,1.3672,1.3672,1.3671,1.3672
USDCAD,20040614,035500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,035600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,035700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,035800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,035900,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,040000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,040100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,040200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,040300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,040400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,040500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,040600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,040700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,040800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,040900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,041000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,041100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,041200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,041300,1.3667,1.3667,1.3666,1.3666
USDCAD,20040614,041400,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,041500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,041600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,041700,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,041800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,041900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,042000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,042100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,042200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,042300,1.3666,1.3667,1.3666,1.3667
USDCAD,20040614,042400,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,042500,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,042600,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,042700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,042800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,042900,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,043000,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,043100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,043200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,043900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044300,1.3668,1.3669,1.3668,1.3668
USDCAD,20040614,044400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,044900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,045000,1.3669,1.3670,1.3669,1.3669
USDCAD,20040614,045100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,045200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,045300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,045400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,045500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,045600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,045700,1.3668,1.3668,1.3666,1.3666
USDCAD,20040614,045800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,045900,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,050000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,050100,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,050200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,050300,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,050400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,050500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,050600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,050700,1.3667,1.3668,1.3667,1.3668
USDCAD,20040614,050800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,050900,1.3668,1.3668,1.3667,1.3667
USDCAD,20040614,051000,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,051100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,051200,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,051300,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,051400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,051500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,051600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,051700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,051800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,051900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052500,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,052900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053500,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,053600,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,053700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,053800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,053900,1.3666,1.3668,1.3666,1.3668
USDCAD,20040614,054000,1.3669,1.3669,1.3668,1.3668
USDCAD,20040614,054100,1.3668,1.3669,1.3668,1.3669
USDCAD,20040614,054200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,054300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,054400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,054500,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,054600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,054700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,054800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,054900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,055000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,055100,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,055200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,055300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,055400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,055500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,055600,1.3671,1.3672,1.3671,1.3672
USDCAD,20040614,055700,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,055800,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,055900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060000,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060100,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060300,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060400,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,060600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,060700,1.3671,1.3671,1.3670,1.3670
USDCAD,20040614,060800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,060900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,061000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,061100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,061200,1.3668,1.3669,1.3668,1.3668
USDCAD,20040614,061300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,061400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,061500,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,061600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,061700,1.3669,1.3669,1.3668,1.3668
USDCAD,20040614,061800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,061900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,062000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,062100,1.3668,1.3670,1.3668,1.3670
USDCAD,20040614,062200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,062900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063100,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,063900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,064000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,064100,1.3670,1.3670,1.3660,1.3668
USDCAD,20040614,064200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,064300,1.3667,1.3667,1.3666,1.3667
USDCAD,20040614,064400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,064500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,064600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,064700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,064800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,064900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,065900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,070900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,071900,1.3668,1.3668,1.3666,1.3666
USDCAD,20040614,072000,1.3665,1.3666,1.3665,1.3665
USDCAD,20040614,072100,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,072200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,072300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,072400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,072500,1.3664,1.3664,1.3663,1.3663
USDCAD,20040614,072600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,072700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,072800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,072900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,073000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,073100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,073200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,073300,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,073400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040614,073500,1.3660,1.3660,1.3660,1.3660
USDCAD,20040614,073600,1.3660,1.3660,1.3660,1.3660
USDCAD,20040614,073700,1.3660,1.3661,1.3660,1.3661
USDCAD,20040614,073800,1.3661,1.3661,1.3661,1.3661
USDCAD,20040614,073900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,074000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,074100,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,074200,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,074300,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,074400,1.3662,1.3662,1.3660,1.3660
USDCAD,20040614,074500,1.3660,1.3660,1.3659,1.3659
USDCAD,20040614,074600,1.3658,1.3658,1.3657,1.3657
USDCAD,20040614,074700,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,074800,1.3656,1.3656,1.3656,1.3656
USDCAD,20040614,074900,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,075000,1.3654,1.3656,1.3654,1.3656
USDCAD,20040614,075100,1.3657,1.3657,1.3655,1.3655
USDCAD,20040614,075200,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,075300,1.3654,1.3656,1.3654,1.3656
USDCAD,20040614,075400,1.3656,1.3656,1.3656,1.3656
USDCAD,20040614,075500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,075600,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,075700,1.3656,1.3656,1.3656,1.3656
USDCAD,20040614,075800,1.3657,1.3658,1.3657,1.3658
USDCAD,20040614,075900,1.3658,1.3661,1.3658,1.3661
USDCAD,20040614,080000,1.3660,1.3660,1.3660,1.3660
USDCAD,20040614,080100,1.3658,1.3660,1.3658,1.3660
USDCAD,20040614,080200,1.3658,1.3660,1.3658,1.3660
USDCAD,20040614,080300,1.3658,1.3660,1.3658,1.3660
USDCAD,20040614,080400,1.3660,1.3660,1.3659,1.3659
USDCAD,20040614,080500,1.3658,1.3660,1.3657,1.3660
USDCAD,20040614,080600,1.3659,1.3659,1.3658,1.3658
USDCAD,20040614,080700,1.3657,1.3657,1.3655,1.3656
USDCAD,20040614,080800,1.3656,1.3656,1.3656,1.3656
USDCAD,20040614,080900,1.3657,1.3662,1.3657,1.3658
USDCAD,20040614,081000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040614,081100,1.3658,1.3658,1.3658,1.3658
USDCAD,20040614,081200,1.3657,1.3658,1.3656,1.3657
USDCAD,20040614,081300,1.3658,1.3660,1.3658,1.3660
USDCAD,20040614,081400,1.3659,1.3659,1.3659,1.3659
USDCAD,20040614,081500,1.3660,1.3665,1.3659,1.3665
USDCAD,20040614,081600,1.3661,1.3669,1.3661,1.3664
USDCAD,20040614,081700,1.3663,1.3666,1.3663,1.3666
USDCAD,20040614,081800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,081900,1.3666,1.3666,1.3665,1.3665
USDCAD,20040614,082000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,082100,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,082200,1.3667,1.3667,1.3666,1.3666
USDCAD,20040614,082300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,082400,1.3667,1.3672,1.3667,1.3672
USDCAD,20040614,082500,1.3671,1.3674,1.3671,1.3674
USDCAD,20040614,082600,1.3672,1.3672,1.3667,1.3669
USDCAD,20040614,082700,1.3670,1.3672,1.3670,1.3671
USDCAD,20040614,082800,1.3672,1.3674,1.3672,1.3672
USDCAD,20040614,082900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,083000,1.3671,1.3671,1.3670,1.3670
USDCAD,20040614,083100,1.3670,1.3671,1.3670,1.3671
USDCAD,20040614,083200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,083300,1.3670,1.3674,1.3670,1.3674
USDCAD,20040614,083400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,083500,1.3672,1.3672,1.3671,1.3671
USDCAD,20040614,083600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,083700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,083800,1.3671,1.3671,1.3670,1.3671
USDCAD,20040614,083900,1.3671,1.3672,1.3671,1.3672
USDCAD,20040614,084000,1.3673,1.3676,1.3673,1.3676
USDCAD,20040614,084100,1.3675,1.3677,1.3675,1.3676
USDCAD,20040614,084200,1.3675,1.3675,1.3673,1.3673
USDCAD,20040614,084300,1.3672,1.3672,1.3671,1.3671
USDCAD,20040614,084400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,084500,1.3671,1.3671,1.3670,1.3670
USDCAD,20040614,084600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,084700,1.3668,1.3668,1.3666,1.3666
USDCAD,20040614,084800,1.3665,1.3668,1.3665,1.3668
USDCAD,20040614,084900,1.3669,1.3669,1.3668,1.3668
USDCAD,20040614,085000,1.3669,1.3670,1.3669,1.3670
USDCAD,20040614,085100,1.3671,1.3671,1.3670,1.3671
USDCAD,20040614,085200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,085300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,085400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,085500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,085600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,085700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,085800,1.3668,1.3668,1.3666,1.3667
USDCAD,20040614,085900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,090000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,090100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,090200,1.3668,1.3668,1.3667,1.3667
USDCAD,20040614,090300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,090400,1.3668,1.3668,1.3667,1.3667
USDCAD,20040614,090500,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,090600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,090700,1.3666,1.3666,1.3665,1.3665
USDCAD,20040614,090800,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,090900,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,091000,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,091100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,091200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,091300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,091400,1.3668,1.3670,1.3668,1.3670
USDCAD,20040614,091500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,091600,1.3669,1.3669,1.3668,1.3668
USDCAD,20040614,091700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,091800,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,091900,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,092000,1.3668,1.3669,1.3667,1.3667
USDCAD,20040614,092100,1.3667,1.3668,1.3666,1.3666
USDCAD,20040614,092200,1.3667,1.3668,1.3667,1.3668
USDCAD,20040614,092300,1.3666,1.3667,1.3666,1.3666
USDCAD,20040614,092400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040614,092500,1.3667,1.3668,1.3667,1.3667
USDCAD,20040614,092600,1.3668,1.3669,1.3668,1.3669
USDCAD,20040614,092700,1.3668,1.3669,1.3667,1.3669
USDCAD,20040614,092800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,092900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,093000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093500,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093800,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,093900,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,094000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,094100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,094200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,094300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,094400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,094500,1.3669,1.3673,1.3669,1.3673
USDCAD,20040614,094600,1.3674,1.3675,1.3673,1.3673
USDCAD,20040614,094700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,094800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,094900,1.3674,1.3677,1.3674,1.3677
USDCAD,20040614,095000,1.3678,1.3678,1.3677,1.3677
USDCAD,20040614,095100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,095200,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,095300,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,095400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,095500,1.3676,1.3676,1.3675,1.3675
USDCAD,20040614,095600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,095700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,095800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,095900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,100000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,100100,1.3673,1.3674,1.3673,1.3674
USDCAD,20040614,100200,1.3675,1.3678,1.3675,1.3678
USDCAD,20040614,100300,1.3677,1.3678,1.3675,1.3675
USDCAD,20040614,100400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,100500,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,100600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,100700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,100800,1.3674,1.3676,1.3674,1.3676
USDCAD,20040614,100900,1.3675,1.3676,1.3675,1.3676
USDCAD,20040614,101000,1.3676,1.3676,1.3675,1.3675
USDCAD,20040614,101100,1.3675,1.3676,1.3675,1.3676
USDCAD,20040614,101200,1.3675,1.3675,1.3673,1.3674
USDCAD,20040614,101300,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,101400,1.3674,1.3674,1.3673,1.3674
USDCAD,20040614,101500,1.3674,1.3674,1.3673,1.3673
USDCAD,20040614,101600,1.3674,1.3675,1.3673,1.3675
USDCAD,20040614,101700,1.3675,1.3675,1.3674,1.3675
USDCAD,20040614,101800,1.3674,1.3675,1.3674,1.3674
USDCAD,20040614,101900,1.3673,1.3674,1.3673,1.3674
USDCAD,20040614,102000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,102100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,102200,1.3674,1.3674,1.3673,1.3673
USDCAD,20040614,102300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,102400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,102500,1.3672,1.3672,1.3671,1.3671
USDCAD,20040614,102600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,102700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,102800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,102900,1.3670,1.3671,1.3670,1.3671
USDCAD,20040614,103000,1.3670,1.3671,1.3670,1.3670
USDCAD,20040614,103100,1.3671,1.3671,1.3670,1.3670
USDCAD,20040614,103200,1.3671,1.3671,1.3669,1.3669
USDCAD,20040614,103300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,103400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,103500,1.3669,1.3670,1.3669,1.3670
USDCAD,20040614,103600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,103700,1.3668,1.3668,1.3667,1.3667
USDCAD,20040614,103800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,103900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,104000,1.3669,1.3669,1.3668,1.3668
USDCAD,20040614,104100,1.3669,1.3671,1.3669,1.3671
USDCAD,20040614,104200,1.3672,1.3674,1.3672,1.3674
USDCAD,20040614,104300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,104400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,104500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,104600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,104700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,104800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,104900,1.3674,1.3674,1.3673,1.3674
USDCAD,20040614,105000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,105100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,105200,1.3675,1.3675,1.3674,1.3674
USDCAD,20040614,105300,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,105400,1.3674,1.3676,1.3674,1.3676
USDCAD,20040614,105500,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,105600,1.3677,1.3677,1.3675,1.3676
USDCAD,20040614,105700,1.3677,1.3677,1.3675,1.3676
USDCAD,20040614,105800,1.3677,1.3677,1.3675,1.3675
USDCAD,20040614,105900,1.3674,1.3675,1.3674,1.3675
USDCAD,20040614,110000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,110100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,110200,1.3675,1.3676,1.3675,1.3676
USDCAD,20040614,110300,1.3675,1.3676,1.3675,1.3676
USDCAD,20040614,110400,1.3677,1.3678,1.3677,1.3677
USDCAD,20040614,110500,1.3678,1.3679,1.3677,1.3679
USDCAD,20040614,110600,1.3678,1.3678,1.3677,1.3677
USDCAD,20040614,110700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040614,110800,1.3679,1.3679,1.3677,1.3677
USDCAD,20040614,110900,1.3678,1.3680,1.3677,1.3680
USDCAD,20040614,111000,1.3680,1.3683,1.3680,1.3683
USDCAD,20040614,111100,1.3683,1.3684,1.3683,1.3684
USDCAD,20040614,111200,1.3683,1.3683,1.3682,1.3682
USDCAD,20040614,111300,1.3683,1.3684,1.3683,1.3683
USDCAD,20040614,111400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040614,111500,1.3684,1.3684,1.3682,1.3682
USDCAD,20040614,111600,1.3683,1.3683,1.3681,1.3681
USDCAD,20040614,111700,1.3682,1.3682,1.3682,1.3682
USDCAD,20040614,111800,1.3682,1.3684,1.3682,1.3683
USDCAD,20040614,111900,1.3684,1.3684,1.3683,1.3683
USDCAD,20040614,112000,1.3684,1.3685,1.3684,1.3685
USDCAD,20040614,112100,1.3686,1.3687,1.3685,1.3685
USDCAD,20040614,112200,1.3684,1.3693,1.3684,1.3692
USDCAD,20040614,112300,1.3691,1.3691,1.3689,1.3689
USDCAD,20040614,112400,1.3688,1.3689,1.3688,1.3689
USDCAD,20040614,112500,1.3688,1.3688,1.3686,1.3687
USDCAD,20040614,112700,1.3687,1.3687,1.3686,1.3687
USDCAD,20040614,112800,1.3686,1.3687,1.3685,1.3685
USDCAD,20040614,112900,1.3684,1.3685,1.3684,1.3685
USDCAD,20040614,113000,1.3684,1.3684,1.3680,1.3682
USDCAD,20040614,113100,1.3683,1.3683,1.3682,1.3682
USDCAD,20040614,113200,1.3682,1.3682,1.3682,1.3682
USDCAD,20040614,113300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040614,113400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040614,113500,1.3680,1.3680,1.3676,1.3676
USDCAD,20040614,113600,1.3674,1.3674,1.3673,1.3674
USDCAD,20040614,113700,1.3675,1.3675,1.3674,1.3674
USDCAD,20040614,113800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,113900,1.3675,1.3676,1.3674,1.3676
USDCAD,20040614,114000,1.3676,1.3677,1.3675,1.3675
USDCAD,20040614,114100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040614,114200,1.3674,1.3675,1.3674,1.3675
USDCAD,20040614,114300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,114400,1.3672,1.3672,1.3670,1.3671
USDCAD,20040614,114500,1.3670,1.3670,1.3664,1.3664
USDCAD,20040614,114600,1.3663,1.3665,1.3663,1.3665
USDCAD,20040614,114700,1.3665,1.3665,1.3664,1.3664
USDCAD,20040614,114800,1.3663,1.3663,1.3658,1.3659
USDCAD,20040614,114900,1.3660,1.3661,1.3660,1.3661
USDCAD,20040614,115000,1.3662,1.3664,1.3662,1.3664
USDCAD,20040614,115100,1.3665,1.3665,1.3664,1.3664
USDCAD,20040614,115200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,115300,1.3663,1.3663,1.3660,1.3660
USDCAD,20040614,115400,1.3659,1.3660,1.3658,1.3660
USDCAD,20040614,115500,1.3659,1.3659,1.3659,1.3659
USDCAD,20040614,115600,1.3659,1.3662,1.3659,1.3662
USDCAD,20040614,115700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,115800,1.3664,1.3665,1.3664,1.3665
USDCAD,20040614,115900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,120000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,120100,1.3665,1.3665,1.3664,1.3664
USDCAD,20040614,120200,1.3664,1.3666,1.3664,1.3666
USDCAD,20040614,120300,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,120400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040614,120500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,120600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,120700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,120800,1.3664,1.3664,1.3663,1.3663
USDCAD,20040614,120900,1.3664,1.3664,1.3662,1.3663
USDCAD,20040614,121000,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,121100,1.3663,1.3668,1.3663,1.3668
USDCAD,20040614,121200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,121300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,121400,1.3669,1.3669,1.3668,1.3668
USDCAD,20040614,121500,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,121600,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,121700,1.3666,1.3666,1.3663,1.3664
USDCAD,20040614,121800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,121900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,122000,1.3664,1.3664,1.3662,1.3662
USDCAD,20040614,122100,1.3661,1.3661,1.3659,1.3659
USDCAD,20040614,122200,1.3658,1.3658,1.3655,1.3655
USDCAD,20040614,122300,1.3655,1.3655,1.3653,1.3653
USDCAD,20040614,122400,1.3654,1.3655,1.3654,1.3655
USDCAD,20040614,122500,1.3655,1.3655,1.3654,1.3654
USDCAD,20040614,122600,1.3654,1.3654,1.3652,1.3653
USDCAD,20040614,122700,1.3654,1.3654,1.3653,1.3653
USDCAD,20040614,122800,1.3654,1.3657,1.3654,1.3657
USDCAD,20040614,122900,1.3656,1.3656,1.3656,1.3656
USDCAD,20040614,123000,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,123100,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,123200,1.3657,1.3658,1.3657,1.3657
USDCAD,20040614,123300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040614,123400,1.3656,1.3656,1.3654,1.3654
USDCAD,20040614,123500,1.3653,1.3653,1.3650,1.3652
USDCAD,20040614,123600,1.3652,1.3652,1.3651,1.3651
USDCAD,20040614,123700,1.3651,1.3651,1.3651,1.3651
USDCAD,20040614,123800,1.3650,1.3652,1.3649,1.3652
USDCAD,20040614,123900,1.3654,1.3654,1.3654,1.3654
USDCAD,20040614,124000,1.3653,1.3654,1.3652,1.3652
USDCAD,20040614,124100,1.3652,1.3652,1.3652,1.3652
USDCAD,20040614,124200,1.3651,1.3652,1.3651,1.3652
USDCAD,20040614,124300,1.3651,1.3651,1.3651,1.3651
USDCAD,20040614,124400,1.3652,1.3654,1.3652,1.3654
USDCAD,20040614,124500,1.3653,1.3653,1.3651,1.3652
USDCAD,20040614,124600,1.3653,1.3653,1.3653,1.3653
USDCAD,20040614,124700,1.3653,1.3653,1.3652,1.3653
USDCAD,20040614,124800,1.3654,1.3654,1.3652,1.3652
USDCAD,20040614,124900,1.3650,1.3652,1.3649,1.3649
USDCAD,20040614,125000,1.3648,1.3648,1.3646,1.3646
USDCAD,20040614,125100,1.3647,1.3649,1.3647,1.3648
USDCAD,20040614,125200,1.3647,1.3647,1.3636,1.3636
USDCAD,20040614,125300,1.3635,1.3635,1.3633,1.3634
USDCAD,20040614,125400,1.3635,1.3637,1.3634,1.3637
USDCAD,20040614,125500,1.3638,1.3641,1.3638,1.3641
USDCAD,20040614,125600,1.3640,1.3641,1.3640,1.3641
USDCAD,20040614,125700,1.3641,1.3643,1.3640,1.3643
USDCAD,20040614,125800,1.3646,1.3646,1.3643,1.3643
USDCAD,20040614,125900,1.3643,1.3643,1.3637,1.3637
USDCAD,20040614,130000,1.3634,1.3638,1.3634,1.3638
USDCAD,20040614,130100,1.3639,1.3639,1.3637,1.3637
USDCAD,20040614,130200,1.3638,1.3639,1.3634,1.3634
USDCAD,20040614,130300,1.3634,1.3634,1.3634,1.3634
USDCAD,20040614,130400,1.3633,1.3634,1.3633,1.3634
USDCAD,20040614,130500,1.3633,1.3633,1.3625,1.3626
USDCAD,20040614,130600,1.3625,1.3641,1.3625,1.3635
USDCAD,20040614,130700,1.3634,1.3634,1.3629,1.3631
USDCAD,20040614,130800,1.3631,1.3631,1.3631,1.3631
USDCAD,20040614,130900,1.3630,1.3630,1.3629,1.3629
USDCAD,20040614,131000,1.3630,1.3630,1.3629,1.3630
USDCAD,20040614,131100,1.3629,1.3632,1.3629,1.3632
USDCAD,20040614,131200,1.3632,1.3632,1.3631,1.3631
USDCAD,20040614,131300,1.3631,1.3631,1.3630,1.3630
USDCAD,20040614,131400,1.3630,1.3630,1.3630,1.3630
USDCAD,20040614,131500,1.3631,1.3632,1.3631,1.3632
USDCAD,20040614,131600,1.3633,1.3633,1.3632,1.3632
USDCAD,20040614,131700,1.3632,1.3632,1.3632,1.3632
USDCAD,20040614,131800,1.3631,1.3631,1.3631,1.3631
USDCAD,20040614,131900,1.3631,1.3631,1.3631,1.3631
USDCAD,20040614,132000,1.3630,1.3634,1.3630,1.3632
USDCAD,20040614,132100,1.3631,1.3631,1.3631,1.3631
USDCAD,20040614,132200,1.3631,1.3631,1.3631,1.3631
USDCAD,20040614,132300,1.3631,1.3632,1.3631,1.3632
USDCAD,20040614,132400,1.3631,1.3631,1.3631,1.3631
USDCAD,20040614,132500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040614,132600,1.3628,1.3629,1.3628,1.3629
USDCAD,20040614,132700,1.3629,1.3629,1.3628,1.3628
USDCAD,20040614,132800,1.3629,1.3630,1.3629,1.3630
USDCAD,20040614,132900,1.3630,1.3630,1.3630,1.3630
USDCAD,20040614,133000,1.3630,1.3630,1.3630,1.3630
USDCAD,20040614,133100,1.3631,1.3635,1.3631,1.3635
USDCAD,20040614,133200,1.3636,1.3638,1.3636,1.3638
USDCAD,20040614,133300,1.3639,1.3642,1.3639,1.3642
USDCAD,20040614,133400,1.3643,1.3648,1.3643,1.3647
USDCAD,20040614,133500,1.3646,1.3646,1.3645,1.3645
USDCAD,20040614,133600,1.3644,1.3645,1.3644,1.3645
USDCAD,20040614,133700,1.3644,1.3644,1.3644,1.3644
USDCAD,20040614,133800,1.3644,1.3647,1.3644,1.3647
USDCAD,20040614,133900,1.3648,1.3648,1.3646,1.3646
USDCAD,20040614,134000,1.3646,1.3646,1.3646,1.3646
USDCAD,20040614,134100,1.3645,1.3645,1.3644,1.3644
USDCAD,20040614,134200,1.3643,1.3643,1.3641,1.3641
USDCAD,20040614,134300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040614,134400,1.3640,1.3640,1.3640,1.3640
USDCAD,20040614,134500,1.3640,1.3640,1.3640,1.3640
USDCAD,20040614,134600,1.3639,1.3639,1.3636,1.3636
USDCAD,20040614,134700,1.3636,1.3637,1.3636,1.3637
USDCAD,20040614,134800,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,134900,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,135000,1.3638,1.3638,1.3636,1.3636
USDCAD,20040614,135100,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,135200,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,135300,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,135400,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,135500,1.3636,1.3636,1.3635,1.3635
USDCAD,20040614,135600,1.3635,1.3636,1.3635,1.3636
USDCAD,20040614,135700,1.3637,1.3637,1.3637,1.3637
USDCAD,20040614,135800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040614,135900,1.3638,1.3638,1.3638,1.3638
USDCAD,20040614,140000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040614,140100,1.3638,1.3638,1.3636,1.3636
USDCAD,20040614,140200,1.3636,1.3636,1.3636,1.3636
USDCAD,20040614,140300,1.3635,1.3635,1.3634,1.3634
USDCAD,20040614,140400,1.3633,1.3633,1.3632,1.3632
USDCAD,20040614,140500,1.3633,1.3633,1.3633,1.3633
USDCAD,20040614,140600,1.3632,1.3632,1.3632,1.3632
USDCAD,20040614,140700,1.3632,1.3633,1.3632,1.3633
USDCAD,20040614,140800,1.3634,1.3634,1.3633,1.3633
USDCAD,20040614,140900,1.3634,1.3634,1.3634,1.3634
USDCAD,20040614,141000,1.3635,1.3635,1.3632,1.3632
USDCAD,20040614,141100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040614,141200,1.3633,1.3633,1.3632,1.3632
USDCAD,20040614,141300,1.3633,1.3633,1.3632,1.3632
USDCAD,20040614,141400,1.3631,1.3634,1.3631,1.3634
USDCAD,20040614,141500,1.3635,1.3635,1.3635,1.3635
USDCAD,20040614,141600,1.3635,1.3636,1.3635,1.3636
USDCAD,20040614,141700,1.3635,1.3638,1.3634,1.3638
USDCAD,20040614,141800,1.3639,1.3645,1.3639,1.3645
USDCAD,20040614,141900,1.3646,1.3648,1.3646,1.3648
USDCAD,20040614,142000,1.3649,1.3654,1.3649,1.3654
USDCAD,20040614,142100,1.3655,1.3666,1.3655,1.3666
USDCAD,20040614,142200,1.3667,1.3668,1.3666,1.3668
USDCAD,20040614,142300,1.3669,1.3669,1.3667,1.3669
USDCAD,20040614,142400,1.3670,1.3677,1.3670,1.3676
USDCAD,20040614,142500,1.3677,1.3677,1.3676,1.3676
USDCAD,20040614,142600,1.3675,1.3675,1.3671,1.3671
USDCAD,20040614,142700,1.3672,1.3673,1.3672,1.3673
USDCAD,20040614,142800,1.3673,1.3674,1.3673,1.3674
USDCAD,20040614,142900,1.3673,1.3673,1.3672,1.3672
USDCAD,20040614,143000,1.3673,1.3673,1.3672,1.3672
USDCAD,20040614,143100,1.3671,1.3671,1.3666,1.3670
USDCAD,20040614,143200,1.3669,1.3669,1.3663,1.3663
USDCAD,20040614,143300,1.3664,1.3666,1.3663,1.3666
USDCAD,20040614,143400,1.3667,1.3668,1.3664,1.3665
USDCAD,20040614,143500,1.3664,1.3668,1.3664,1.3667
USDCAD,20040614,143600,1.3666,1.3666,1.3665,1.3666
USDCAD,20040614,143700,1.3667,1.3668,1.3666,1.3667
USDCAD,20040614,143800,1.3666,1.3674,1.3666,1.3673
USDCAD,20040614,143900,1.3672,1.3673,1.3671,1.3672
USDCAD,20040614,144000,1.3673,1.3673,1.3669,1.3669
USDCAD,20040614,144100,1.3669,1.3669,1.3669,1.3669
USDCAD,20040614,144200,1.3668,1.3668,1.3661,1.3661
USDCAD,20040614,144300,1.3660,1.3661,1.3658,1.3658
USDCAD,20040614,144400,1.3657,1.3659,1.3654,1.3654
USDCAD,20040614,144500,1.3653,1.3653,1.3652,1.3653
USDCAD,20040614,144600,1.3652,1.3654,1.3652,1.3654
USDCAD,20040614,144700,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,144800,1.3655,1.3657,1.3655,1.3657
USDCAD,20040614,144900,1.3658,1.3659,1.3658,1.3659
USDCAD,20040614,145000,1.3659,1.3659,1.3659,1.3659
USDCAD,20040614,145100,1.3658,1.3660,1.3658,1.3659
USDCAD,20040614,145200,1.3658,1.3659,1.3657,1.3659
USDCAD,20040614,145300,1.3659,1.3659,1.3659,1.3659
USDCAD,20040614,145400,1.3660,1.3665,1.3660,1.3665
USDCAD,20040614,145500,1.3664,1.3664,1.3662,1.3662
USDCAD,20040614,145600,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,145700,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,145800,1.3661,1.3661,1.3658,1.3659
USDCAD,20040614,145900,1.3658,1.3658,1.3657,1.3657
USDCAD,20040614,150000,1.3655,1.3656,1.3654,1.3654
USDCAD,20040614,150100,1.3653,1.3657,1.3653,1.3657
USDCAD,20040614,150200,1.3658,1.3659,1.3658,1.3659
USDCAD,20040614,150300,1.3658,1.3658,1.3657,1.3657
USDCAD,20040614,150400,1.3657,1.3658,1.3657,1.3658
USDCAD,20040614,150500,1.3657,1.3657,1.3655,1.3655
USDCAD,20040614,150600,1.3655,1.3655,1.3655,1.3655
USDCAD,20040614,150700,1.3656,1.3662,1.3656,1.3662
USDCAD,20040614,150800,1.3663,1.3664,1.3663,1.3663
USDCAD,20040614,150900,1.3662,1.3662,1.3661,1.3662
USDCAD,20040614,151000,1.3661,1.3663,1.3661,1.3663
USDCAD,20040614,151100,1.3662,1.3663,1.3662,1.3663
USDCAD,20040614,151200,1.3662,1.3662,1.3662,1.3662
USDCAD,20040614,151300,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,151400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,151500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,151600,1.3668,1.3668,1.3667,1.3668
USDCAD,20040614,151700,1.3668,1.3671,1.3668,1.3671
USDCAD,20040614,151800,1.3670,1.3670,1.3669,1.3669
USDCAD,20040614,151900,1.3670,1.3670,1.3667,1.3667
USDCAD,20040614,152000,1.3667,1.3668,1.3667,1.3668
USDCAD,20040614,152100,1.3667,1.3668,1.3667,1.3668
USDCAD,20040614,152200,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,152300,1.3667,1.3667,1.3664,1.3664
USDCAD,20040614,152400,1.3663,1.3663,1.3661,1.3661
USDCAD,20040614,152500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040614,152600,1.3662,1.3662,1.3660,1.3660
USDCAD,20040614,152700,1.3661,1.3661,1.3659,1.3659
USDCAD,20040614,152800,1.3660,1.3661,1.3660,1.3661
USDCAD,20040614,152900,1.3660,1.3664,1.3659,1.3664
USDCAD,20040614,153000,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,153100,1.3662,1.3662,1.3660,1.3660
USDCAD,20040614,153200,1.3661,1.3662,1.3661,1.3662
USDCAD,20040614,153300,1.3663,1.3666,1.3663,1.3666
USDCAD,20040614,153400,1.3665,1.3666,1.3662,1.3662
USDCAD,20040614,153500,1.3661,1.3661,1.3660,1.3660
USDCAD,20040614,153600,1.3661,1.3664,1.3661,1.3664
USDCAD,20040614,153700,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,153800,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,153900,1.3661,1.3662,1.3661,1.3662
USDCAD,20040614,154000,1.3662,1.3662,1.3661,1.3662
USDCAD,20040614,154100,1.3663,1.3663,1.3662,1.3662
USDCAD,20040614,154200,1.3663,1.3664,1.3663,1.3664
USDCAD,20040614,154300,1.3664,1.3665,1.3664,1.3665
USDCAD,20040614,154400,1.3666,1.3668,1.3666,1.3667
USDCAD,20040614,154500,1.3668,1.3668,1.3667,1.3668
USDCAD,20040614,154600,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,154700,1.3666,1.3666,1.3664,1.3664
USDCAD,20040614,154800,1.3665,1.3666,1.3665,1.3666
USDCAD,20040614,154900,1.3666,1.3666,1.3665,1.3665
USDCAD,20040614,155000,1.3666,1.3666,1.3665,1.3665
USDCAD,20040614,155100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,155200,1.3664,1.3664,1.3662,1.3662
USDCAD,20040614,155300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040614,155400,1.3664,1.3666,1.3664,1.3666
USDCAD,20040614,155500,1.3667,1.3667,1.3666,1.3666
USDCAD,20040614,155600,1.3667,1.3674,1.3667,1.3673
USDCAD,20040614,155700,1.3674,1.3674,1.3672,1.3673
USDCAD,20040614,155800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,155900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,160000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040614,160100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,160200,1.3673,1.3673,1.3671,1.3671
USDCAD,20040614,160300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,160400,1.3670,1.3671,1.3670,1.3670
USDCAD,20040614,160500,1.3670,1.3670,1.3668,1.3670
USDCAD,20040614,160600,1.3669,1.3672,1.3669,1.3672
USDCAD,20040614,160700,1.3673,1.3673,1.3672,1.3673
USDCAD,20040614,160800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040614,160900,1.3672,1.3672,1.3672,1.3672
USDCAD,20040614,161000,1.3671,1.3672,1.3671,1.3671
USDCAD,20040614,161100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040614,161200,1.3670,1.3670,1.3669,1.3669
USDCAD,20040614,161300,1.3668,1.3670,1.3668,1.3670
USDCAD,20040614,161400,1.3671,1.3671,1.3670,1.3670
USDCAD,20040614,161500,1.3671,1.3671,1.3669,1.3669
USDCAD,20040614,161600,1.3668,1.3669,1.3668,1.3668
USDCAD,20040614,161700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040614,161800,1.3668,1.3668,1.3666,1.3666
USDCAD,20040614,161900,1.3667,1.3667,1.3664,1.3665
USDCAD,20040614,162000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040614,162100,1.3663,1.3664,1.3662,1.3664
USDCAD,20040614,162200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040614,162300,1.3665,1.3668,1.3665,1.3668
USDCAD,20040614,162400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040614,162500,1.3667,1.3668,1.3666,1.3668
USDCAD,20040614,162600,1.3667,1.3668,1.3667,1.3668
USDCAD,20040614,162700,1.3667,1.3670,1.3666,1.3670
USDCAD,20040614,162800,1.3669,1.3669,1.3668,1.3669
USDCAD,20040614,162900,1.3668,1.3669,1.3668,1.3669
USDCAD,20040614,163000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,163100,1.3670,1.3670,1.3670,1.3670
USDCAD,20040614,163200,1.3671,1.3671,1.3670,1.3671
USDCAD,20040614,163300,1.3670,1.3671,1.3670,1.3671
USDCAD,20040614,163400,1.3670,1.3674,1.3670,1.3674
USDCAD,20040614,163500,1.3675,1.3675,1.3673,1.3673
USDCAD,20040614,163600,1.3674,1.3678,1.3674,1.3677
USDCAD,20040614,163700,1.3678,1.3680,1.3678,1.3680
USDCAD,20040614,163800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040614,163900,1.3680,1.3683,1.3680,1.3683
USDCAD,20040614,164000,1.3684,1.3687,1.3684,1.3687
USDCAD,20040614,164100,1.3688,1.3688,1.3687,1.3687
USDCAD,20040614,164200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040614,164300,1.3685,1.3687,1.3685,1.3687
USDCAD,20040614,164400,1.3687,1.3687,1.3681,1.3682
USDCAD,20040614,164500,1.3683,1.3683,1.3678,1.3678
USDCAD,20040614,164600,1.3679,1.3680,1.3678,1.3678
USDCAD,20040614,164700,1.3677,1.3678,1.3671,1.3673
USDCAD,20040614,164800,1.3672,1.3673,1.3672,1.3673
USDCAD,20040614,164900,1.3674,1.3678,1.3674,1.3677
USDCAD,20040614,165000,1.3676,1.3678,1.3676,1.3678
USDCAD,20040614,165100,1.3678,1.3680,1.3678,1.3680
USDCAD,20040614,165200,1.3681,1.3684,1.3681,1.3682
USDCAD,20040614,165300,1.3681,1.3681,1.3678,1.3679
USDCAD,20040614,165400,1.3679,1.3680,1.3679,1.3680
USDCAD,20040614,165500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040614,165600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040614,165700,1.3679,1.3679,1.3678,1.3678
USDCAD,20040614,165800,1.3679,1.3679,1.3678,1.3678
USDCAD,20040614,165900,1.3678,1.3678,1.3677,1.3677
USDCAD,20040614,170000,1.3678,1.3678,1.3675,1.3675
USDCAD,20040614,170100,1.3673,1.3674,1.3673,1.3674
USDCAD,20040614,170200,1.3675,1.3677,1.3675,1.3677
USDCAD,20040614,170300,1.3676,1.3677,1.3676,1.3676
USDCAD,20040614,170400,1.3676,1.3677,1.3676,1.3677
USDCAD,20040614,170500,1.3676,1.3676,1.3675,1.3675
USDCAD,20040614,170600,1.3674,1.3676,1.3674,1.3675
USDCAD,20040614,170700,1.3676,1.3681,1.3676,1.3680
USDCAD,20040614,170800,1.3681,1.3681,1.3680,1.3680
USDCAD,20040614,170900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040614,171000,1.3679,1.3679,1.3678,1.3679
USDCAD,20040614,171100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,171200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,171300,1.3678,1.3678,1.3677,1.3677
USDCAD,20040614,171400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,171500,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,171600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,171700,1.3676,1.3677,1.3676,1.3676
USDCAD,20040614,171800,1.3677,1.3677,1.3676,1.3677
USDCAD,20040614,171900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040614,172000,1.3677,1.3677,1.3677,1.3677
USDCAD,20040614,172100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,172200,1.3677,1.3678,1.3677,1.3678
USDCAD,20040614,172300,1.3677,1.3678,1.3677,1.3677
USDCAD,20040614,172400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040614,172500,1.3676,1.3677,1.3676,1.3676
USDCAD,20040614,172600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040614,172700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040614,172800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,172900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,173000,1.3679,1.3681,1.3679,1.3680
USDCAD,20040614,173100,1.3679,1.3679,1.3678,1.3678
USDCAD,20040614,173200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,173300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,173400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,173500,1.3677,1.3678,1.3677,1.3678
USDCAD,20040614,173600,1.3677,1.3677,1.3676,1.3676
USDCAD,20040614,173700,1.3677,1.3677,1.3676,1.3676
USDCAD,20040614,173800,1.3676,1.3677,1.3676,1.3677
USDCAD,20040614,173900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,174000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,174100,1.3676,1.3677,1.3676,1.3677
USDCAD,20040614,174200,1.3678,1.3678,1.3677,1.3677
USDCAD,20040614,174300,1.3676,1.3677,1.3676,1.3676
USDCAD,20040614,174400,1.3676,1.3677,1.3676,1.3677
USDCAD,20040614,174500,1.3677,1.3677,1.3676,1.3676
USDCAD,20040614,174600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040614,174700,1.3677,1.3677,1.3677,1.3677
USDCAD,20040614,174800,1.3677,1.3677,1.3676,1.3677
USDCAD,20040614,174900,1.3676,1.3676,1.3675,1.3675
USDCAD,20040614,175000,1.3676,1.3677,1.3676,1.3677
USDCAD,20040614,175100,1.3677,1.3678,1.3677,1.3677
USDCAD,20040614,175200,1.3677,1.3677,1.3677,1.3677
USDCAD,20040614,175300,1.3678,1.3678,1.3677,1.3678
USDCAD,20040614,175400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,175500,1.3679,1.3679,1.3678,1.3678
USDCAD,20040614,175600,1.3679,1.3680,1.3678,1.3680
USDCAD,20040614,175700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040614,175800,1.3680,1.3681,1.3680,1.3681
USDCAD,20040614,175900,1.3681,1.3681,1.3680,1.3680
USDCAD,20040614,180000,1.3680,1.3680,1.3678,1.3678
USDCAD,20040614,180100,1.3677,1.3678,1.3677,1.3678
USDCAD,20040614,180200,1.3679,1.3680,1.3679,1.3680
USDCAD,20040614,180300,1.3680,1.3681,1.3680,1.3681
USDCAD,20040614,180400,1.3680,1.3682,1.3680,1.3681
USDCAD,20040614,180500,1.3682,1.3682,1.3680,1.3680
USDCAD,20040614,180600,1.3680,1.3680,1.3679,1.3679
USDCAD,20040614,180700,1.3679,1.3679,1.3679,1.3679
USDCAD,20040614,180800,1.3680,1.3681,1.3680,1.3680
USDCAD,20040614,180900,1.3681,1.3682,1.3681,1.3681
USDCAD,20040614,181000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040614,181100,1.3679,1.3679,1.3678,1.3678
USDCAD,20040614,181200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040614,181300,1.3678,1.3679,1.3678,1.3679
USDCAD,20040614,181400,1.3680,1.3680,1.3679,1.3680
USDCAD,20040614,181500,1.3681,1.3685,1.3681,1.3685
USDCAD,20040614,181600,1.3684,1.3685,1.3683,1.3685
USDCAD,20040614,181700,1.3686,1.3686,1.3685,1.3685
USDCAD,20040614,181800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040614,181900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040614,182000,1.3686,1.3692,1.3686,1.3692
USDCAD,20040614,182100,1.3693,1.3703,1.3693,1.3703
USDCAD,20040614,182200,1.3702,1.3702,1.3699,1.3699
USDCAD,20040614,182300,1.3698,1.3698,1.3696,1.3696
USDCAD,20040614,182400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040614,182500,1.3697,1.3700,1.3697,1.3700
USDCAD,20040614,182600,1.3701,1.3703,1.3701,1.3703
USDCAD,20040614,182700,1.3704,1.3710,1.3704,1.3710
USDCAD,20040614,182800,1.3711,1.3712,1.3711,1.3712
USDCAD,20040614,182900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040614,183000,1.3713,1.3715,1.3712,1.3712
USDCAD,20040614,183100,1.3711,1.3711,1.3706,1.3706
USDCAD,20040614,183200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040614,183300,1.3706,1.3709,1.3706,1.3709
USDCAD,20040614,183400,1.3710,1.3710,1.3709,1.3709
USDCAD,20040614,183500,1.3708,1.3713,1.3708,1.3713
USDCAD,20040614,183600,1.3714,1.3724,1.3714,1.3724
USDCAD,20040614,183700,1.3725,1.3726,1.3722,1.3722
USDCAD,20040614,183800,1.3721,1.3724,1.3721,1.3724
USDCAD,20040614,183900,1.3723,1.3724,1.3722,1.3722
USDCAD,20040614,184000,1.3723,1.3723,1.3721,1.3721
USDCAD,20040614,184100,1.3720,1.3721,1.3720,1.3721
USDCAD,20040614,184200,1.3720,1.3720,1.3717,1.3717
USDCAD,20040614,184300,1.3716,1.3716,1.3713,1.3713
USDCAD,20040614,184400,1.3714,1.3714,1.3713,1.3713
USDCAD,20040614,184500,1.3713,1.3715,1.3713,1.3715
USDCAD,20040614,184600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040614,184700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040614,184800,1.3714,1.3715,1.3714,1.3715
USDCAD,20040614,184900,1.3715,1.3716,1.3715,1.3716
USDCAD,20040614,185000,1.3717,1.3719,1.3717,1.3719
USDCAD,20040614,185100,1.3720,1.3720,1.3719,1.3719
USDCAD,20040614,185200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040614,185300,1.3721,1.3728,1.3721,1.3728
USDCAD,20040614,185400,1.3729,1.3729,1.3726,1.3726
USDCAD,20040614,185500,1.3725,1.3725,1.3723,1.3723
USDCAD,20040614,185600,1.3722,1.3723,1.3722,1.3723
USDCAD,20040614,185700,1.3724,1.3726,1.3724,1.3726
USDCAD,20040614,185800,1.3725,1.3731,1.3725,1.3731
USDCAD,20040614,185900,1.3732,1.3734,1.3731,1.3734
USDCAD,20040614,190000,1.3734,1.3737,1.3734,1.3736
USDCAD,20040614,190100,1.3737,1.3746,1.3737,1.3742
USDCAD,20040614,190200,1.3743,1.3744,1.3743,1.3744
USDCAD,20040614,190300,1.3744,1.3747,1.3744,1.3747
USDCAD,20040614,190400,1.3748,1.3753,1.3748,1.3752
USDCAD,20040614,190500,1.3751,1.3751,1.3749,1.3749
USDCAD,20040614,190600,1.3748,1.3748,1.3747,1.3747
USDCAD,20040614,190700,1.3746,1.3747,1.3746,1.3747
USDCAD,20040614,190800,1.3748,1.3753,1.3748,1.3752
USDCAD,20040614,190900,1.3751,1.3751,1.3748,1.3748
USDCAD,20040614,191000,1.3747,1.3747,1.3743,1.3743
USDCAD,20040614,191100,1.3742,1.3742,1.3741,1.3741
USDCAD,20040614,191200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,191300,1.3740,1.3740,1.3735,1.3735
USDCAD,20040614,191400,1.3736,1.3736,1.3731,1.3731
USDCAD,20040614,191500,1.3730,1.3731,1.3730,1.3731
USDCAD,20040614,191600,1.3731,1.3732,1.3731,1.3732
USDCAD,20040614,191700,1.3733,1.3736,1.3733,1.3736
USDCAD,20040614,191800,1.3735,1.3735,1.3731,1.3731
USDCAD,20040614,191900,1.3730,1.3730,1.3729,1.3730
USDCAD,20040614,192000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040614,192100,1.3728,1.3728,1.3726,1.3726
USDCAD,20040614,192200,1.3726,1.3727,1.3726,1.3726
USDCAD,20040614,192300,1.3726,1.3727,1.3726,1.3727
USDCAD,20040614,192400,1.3726,1.3727,1.3726,1.3727
USDCAD,20040614,192500,1.3728,1.3735,1.3728,1.3735
USDCAD,20040614,192600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,192700,1.3736,1.3740,1.3736,1.3740
USDCAD,20040614,192800,1.3741,1.3743,1.3741,1.3743
USDCAD,20040614,192900,1.3744,1.3744,1.3743,1.3744
USDCAD,20040614,193000,1.3744,1.3744,1.3744,1.3744
USDCAD,20040614,193100,1.3745,1.3750,1.3745,1.3750
USDCAD,20040614,193200,1.3749,1.3749,1.3747,1.3747
USDCAD,20040614,193300,1.3746,1.3746,1.3745,1.3746
USDCAD,20040614,193400,1.3746,1.3746,1.3745,1.3745
USDCAD,20040614,193500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,193600,1.3744,1.3744,1.3743,1.3743
USDCAD,20040614,193700,1.3742,1.3742,1.3741,1.3742
USDCAD,20040614,193800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,193900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,194000,1.3743,1.3743,1.3739,1.3739
USDCAD,20040614,194100,1.3738,1.3740,1.3738,1.3739
USDCAD,20040614,194200,1.3740,1.3740,1.3738,1.3738
USDCAD,20040614,194300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,194400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,194500,1.3736,1.3740,1.3736,1.3740
USDCAD,20040614,194600,1.3741,1.3741,1.3740,1.3741
USDCAD,20040614,194700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,194800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,194900,1.3739,1.3739,1.3738,1.3739
USDCAD,20040614,195000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,195100,1.3741,1.3745,1.3741,1.3745
USDCAD,20040614,195200,1.3745,1.3745,1.3744,1.3744
USDCAD,20040614,195300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,195400,1.3742,1.3742,1.3740,1.3741
USDCAD,20040614,195500,1.3740,1.3741,1.3740,1.3741
USDCAD,20040614,195600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,195700,1.3741,1.3741,1.3739,1.3739
USDCAD,20040614,195800,1.3740,1.3741,1.3740,1.3741
USDCAD,20040614,195900,1.3742,1.3743,1.3742,1.3743
USDCAD,20040614,200000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,200100,1.3742,1.3742,1.3739,1.3739
USDCAD,20040614,200200,1.3740,1.3741,1.3740,1.3740
USDCAD,20040614,200300,1.3741,1.3741,1.3738,1.3738
USDCAD,20040614,200400,1.3738,1.3739,1.3738,1.3739
USDCAD,20040614,200500,1.3738,1.3739,1.3738,1.3739
USDCAD,20040614,200600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,200700,1.3738,1.3739,1.3737,1.3737
USDCAD,20040614,200800,1.3738,1.3738,1.3737,1.3737
USDCAD,20040614,200900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,201000,1.3738,1.3738,1.3737,1.3737
USDCAD,20040614,201100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,201200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,201300,1.3737,1.3738,1.3737,1.3737
USDCAD,20040614,201400,1.3738,1.3738,1.3737,1.3738
USDCAD,20040614,201500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,201600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,201700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,201800,1.3736,1.3736,1.3735,1.3735
USDCAD,20040614,201900,1.3734,1.3735,1.3734,1.3735
USDCAD,20040614,202000,1.3734,1.3735,1.3733,1.3733
USDCAD,20040614,202100,1.3732,1.3732,1.3729,1.3729
USDCAD,20040614,202200,1.3728,1.3729,1.3728,1.3729
USDCAD,20040614,202300,1.3729,1.3729,1.3728,1.3729
USDCAD,20040614,202400,1.3727,1.3728,1.3727,1.3728
USDCAD,20040614,202500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040614,202600,1.3729,1.3730,1.3729,1.3729
USDCAD,20040614,202700,1.3730,1.3730,1.3728,1.3728
USDCAD,20040614,202800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040614,202900,1.3728,1.3728,1.3726,1.3726
USDCAD,20040614,203000,1.3725,1.3725,1.3722,1.3722
USDCAD,20040614,203100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040614,203200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040614,203300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040614,203400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040614,203500,1.3721,1.3723,1.3721,1.3722
USDCAD,20040614,203600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040614,203700,1.3723,1.3724,1.3723,1.3724
USDCAD,20040614,203800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040614,203900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040614,204000,1.3725,1.3726,1.3725,1.3726
USDCAD,20040614,204100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040614,204200,1.3725,1.3725,1.3725,1.3725
USDCAD,20040614,204300,1.3725,1.3725,1.3724,1.3725
USDCAD,20040614,204400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040614,204500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040614,204600,1.3727,1.3727,1.3726,1.3726
USDCAD,20040614,204700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040614,204800,1.3727,1.3729,1.3727,1.3729
USDCAD,20040614,204900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040614,205000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040614,205100,1.3728,1.3729,1.3728,1.3729
USDCAD,20040614,205200,1.3730,1.3735,1.3730,1.3735
USDCAD,20040614,205300,1.3736,1.3738,1.3735,1.3735
USDCAD,20040614,205400,1.3736,1.3736,1.3735,1.3735
USDCAD,20040614,205500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,205600,1.3736,1.3736,1.3735,1.3735
USDCAD,20040614,205700,1.3736,1.3736,1.3735,1.3736
USDCAD,20040614,205800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040614,205900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040614,210000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040614,210100,1.3735,1.3735,1.3733,1.3733
USDCAD,20040614,210200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040614,210300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040614,210400,1.3734,1.3735,1.3734,1.3735
USDCAD,20040614,210500,1.3735,1.3735,1.3734,1.3734
USDCAD,20040614,210600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040614,210700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040614,210800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040614,210900,1.3735,1.3735,1.3734,1.3734
USDCAD,20040614,211000,1.3734,1.3736,1.3734,1.3736
USDCAD,20040614,211100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,211200,1.3737,1.3738,1.3737,1.3738
USDCAD,20040614,211300,1.3739,1.3740,1.3739,1.3740
USDCAD,20040614,211400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,211500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,211600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,211700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,211800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,211900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,212000,1.3740,1.3741,1.3740,1.3741
USDCAD,20040614,212100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,212200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,212300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,212400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040614,212500,1.3742,1.3742,1.3741,1.3741
USDCAD,20040614,212600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,212700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,212800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040614,212900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,213000,1.3741,1.3741,1.3740,1.3740
USDCAD,20040614,213100,1.3739,1.3740,1.3739,1.3740
USDCAD,20040614,213200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,213300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,213400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,213500,1.3742,1.3742,1.3740,1.3740
USDCAD,20040614,213600,1.3739,1.3739,1.3739,1.3739
USDCAD,20040614,213700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040614,213800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,213900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,214000,1.3740,1.3740,1.3739,1.3739
USDCAD,20040614,214100,1.3739,1.3739,1.3739,1.3739
USDCAD,20040614,214200,1.3739,1.3739,1.3738,1.3738
USDCAD,20040614,214300,1.3737,1.3737,1.3736,1.3736
USDCAD,20040614,214500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,214600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,214700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,214800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,214900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,215000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,215100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,215200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,215300,1.3736,1.3738,1.3735,1.3738
USDCAD,20040614,215400,1.3738,1.3738,1.3737,1.3738
USDCAD,20040614,215500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,215600,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,215700,1.3737,1.3738,1.3736,1.3738
USDCAD,20040614,215800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,215900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,220000,1.3739,1.3740,1.3739,1.3740
USDCAD,20040614,220100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040614,220200,1.3740,1.3741,1.3740,1.3741
USDCAD,20040614,220300,1.3741,1.3743,1.3741,1.3743
USDCAD,20040614,220400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,220500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,220600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,220700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,220800,1.3744,1.3745,1.3744,1.3745
USDCAD,20040614,220900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,221000,1.3744,1.3744,1.3744,1.3744
USDCAD,20040614,221100,1.3744,1.3744,1.3742,1.3742
USDCAD,20040614,221200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040614,221300,1.3742,1.3742,1.3741,1.3741
USDCAD,20040614,221400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040614,221500,1.3742,1.3743,1.3742,1.3742
USDCAD,20040614,221600,1.3743,1.3743,1.3742,1.3742
USDCAD,20040614,221700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,221800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,221900,1.3744,1.3745,1.3744,1.3744
USDCAD,20040614,222000,1.3744,1.3745,1.3744,1.3745
USDCAD,20040614,222100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,222200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,222300,1.3744,1.3744,1.3742,1.3742
USDCAD,20040614,222400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040614,222500,1.3741,1.3741,1.3740,1.3740
USDCAD,20040614,222600,1.3739,1.3739,1.3738,1.3738
USDCAD,20040614,222700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,222800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,222900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040614,223000,1.3737,1.3737,1.3736,1.3736
USDCAD,20040614,223100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,223200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040614,223300,1.3736,1.3737,1.3736,1.3737
USDCAD,20040614,223400,1.3738,1.3748,1.3738,1.3748
USDCAD,20040614,223500,1.3747,1.3747,1.3743,1.3743
USDCAD,20040614,223600,1.3744,1.3744,1.3738,1.3738
USDCAD,20040614,223700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040614,223800,1.3739,1.3740,1.3739,1.3740
USDCAD,20040614,223900,1.3740,1.3741,1.3740,1.3741
USDCAD,20040614,224000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,224100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,224200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,224300,1.3742,1.3742,1.3741,1.3741
USDCAD,20040614,224400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,224500,1.3740,1.3741,1.3740,1.3741
USDCAD,20040614,224600,1.3740,1.3742,1.3740,1.3742
USDCAD,20040614,224700,1.3742,1.3743,1.3742,1.3743
USDCAD,20040614,224800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040614,224900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,225000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040614,225100,1.3741,1.3742,1.3741,1.3742
USDCAD,20040614,225200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,225900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040614,230000,1.3743,1.3745,1.3743,1.3745
USDCAD,20040614,230100,1.3746,1.3747,1.3746,1.3747
USDCAD,20040614,230200,1.3747,1.3747,1.3745,1.3745
USDCAD,20040614,230300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,230400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,230500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,230600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,230700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,230800,1.3744,1.3744,1.3744,1.3744
USDCAD,20040614,230900,1.3744,1.3745,1.3744,1.3745
USDCAD,20040614,231000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,231900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,232000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,232100,1.3746,1.3747,1.3746,1.3747
USDCAD,20040614,232200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,232300,1.3747,1.3747,1.3746,1.3747
USDCAD,20040614,232400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,232500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,232600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,232700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,232800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,232900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,233000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,233100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,233200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040614,233300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,233400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,233500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,233600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,233700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,233800,1.3747,1.3747,1.3746,1.3746
USDCAD,20040614,233900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040614,234000,1.3745,1.3746,1.3745,1.3746
USDCAD,20040614,234100,1.3746,1.3746,1.3746,1.3746
USDCAD,20040614,234200,1.3746,1.3746,1.3746,1.3746
USDCAD,20040614,234300,1.3746,1.3747,1.3746,1.3747
USDCAD,20040614,234400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,234500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,234600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,234700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,234800,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,234900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235800,1.3747,1.3747,1.3747,1.3747
USDCAD,20040614,235900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000000,1.3747,1.3747,1.3747,1.3747
EURCAD,20040614,000100,1.6333,1.6334,1.6333,1.6334
EURCAD,20040614,000200,1.6335,1.6336,1.6335,1.6336
EURCAD,20040614,000300,1.6336,1.6336,1.6336,1.6336
EURCAD,20040614,000400,1.6336,1.6336,1.6336,1.6336
EURCAD,20040614,000500,1.6337,1.6339,1.6337,1.6338
EURCAD,20040614,000600,1.6339,1.6339,1.6339,1.6339
EURCAD,20040614,000700,1.6340,1.6341,1.6340,1.6341
EURCAD,20040614,000800,1.6341,1.6341,1.6341,1.6341
EURCAD,20040614,000900,1.6341,1.6341,1.6340,1.6340
EURCAD,20040614,001000,1.6340,1.6340,1.6340,1.6340
EURCAD,20040614,001100,1.6340,1.6340,1.6339,1.6339
EURCAD,20040614,001300,1.6339,1.6339,1.6338,1.6338
EURCAD,20040614,001400,1.6337,1.6339,1.6337,1.6339
EURCAD,20040614,001500,1.6340,1.6341,1.6340,1.6341
EURCAD,20040614,001600,1.6341,1.6341,1.6341,1.6341
EURCAD,20040614,001700,1.6340,1.6341,1.6340,1.6341
EURCAD,20040614,001800,1.6342,1.6342,1.6342,1.6342
EURCAD,20040614,001900,1.6343,1.6344,1.6343,1.6344
EURCAD,20040614,002000,1.6345,1.6345,1.6345,1.6345
EURCAD,20040614,002100,1.6345,1.6345,1.6345,1.6345
EURCAD,20040614,002200,1.6345,1.6345,1.6344,1.6344
EURCAD,20040614,002300,1.6343,1.6343,1.6341,1.6342
EURCAD,20040614,002400,1.6341,1.6342,1.6341,1.6342
EURCAD,20040614,002500,1.6343,1.6344,1.6343,1.6344
EURCAD,20040614,002600,1.6343,1.6343,1.6343,1.6343
EURCAD,20040614,002700,1.6343,1.6343,1.6343,1.6343
EURCAD,20040614,002800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040614,002900,1.6343,1.6343,1.6343,1.6343
EURCAD,20040614,003000,1.6344,1.6347,1.6344,1.6346
EURCAD,20040614,003100,1.6345,1.6345,1.6344,1.6344
EURCAD,20040614,003200,1.6344,1.6344,1.6343,1.6343
EURCAD,20040614,003300,1.6342,1.6342,1.6339,1.6339
EURCAD,20040614,003400,1.6338,1.6338,1.6336,1.6336
EURCAD,20040614,003500,1.6335,1.6336,1.6335,1.6336
EURCAD,20040614,003600,1.6335,1.6338,1.6335,1.6336
EURCAD,20040614,003700,1.6337,1.6337,1.6336,1.6336
EURCAD,20040614,003800,1.6336,1.6336,1.6335,1.6335
EURCAD,20040614,003900,1.6336,1.6336,1.6336,1.6336
EURCAD,20040614,004000,1.6335,1.6336,1.6333,1.6333
EURCAD,20040614,004100,1.6334,1.6339,1.6334,1.6339
EURCAD,20040614,004200,1.6340,1.6346,1.6340,1.6346
EURCAD,20040614,004300,1.6349,1.6350,1.6345,1.6346
EURCAD,20040614,004400,1.6345,1.6345,1.6344,1.6344
EURCAD,20040614,004500,1.6343,1.6343,1.6341,1.6341
EURCAD,20040614,004600,1.6340,1.6340,1.6339,1.6339
EURCAD,20040614,004700,1.6340,1.6340,1.6340,1.6340
EURCAD,20040614,004800,1.6341,1.6342,1.6341,1.6341
EURCAD,20040614,004900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040614,005000,1.6341,1.6341,1.6341,1.6341
EURCAD,20040614,005100,1.6342,1.6342,1.6339,1.6339
EURCAD,20040614,005200,1.6340,1.6342,1.6340,1.6342
EURCAD,20040614,005300,1.6343,1.6343,1.6343,1.6343
EURCAD,20040614,005400,1.6343,1.6343,1.6341,1.6342
EURCAD,20040614,005500,1.6341,1.6342,1.6341,1.6342
EURCAD,20040614,005600,1.6343,1.6345,1.6343,1.6343
EURCAD,20040614,005700,1.6342,1.6342,1.6338,1.6338
EURCAD,20040614,005800,1.6337,1.6337,1.6336,1.6336
EURCAD,20040614,005900,1.6338,1.6341,1.6338,1.6340
EURCAD,20040614,010000,1.6339,1.6340,1.6339,1.6340
EURCAD,20040614,010100,1.6340,1.6349,1.6340,1.6349
EURCAD,20040614,010200,1.6350,1.6350,1.6350,1.6350
EURCAD,20040614,010300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040614,010400,1.6349,1.6357,1.6349,1.6357
EURCAD,20040614,010500,1.6358,1.6358,1.6354,1.6357
EURCAD,20040614,010600,1.6358,1.6363,1.6358,1.6360
EURCAD,20040614,010700,1.6359,1.6359,1.6355,1.6355
EURCAD,20040614,010800,1.6354,1.6358,1.6353,1.6358
EURCAD,20040614,010900,1.6359,1.6359,1.6358,1.6358
EURCAD,20040614,011000,1.6357,1.6359,1.6357,1.6359
EURCAD,20040614,011100,1.6358,1.6358,1.6357,1.6357
EURCAD,20040614,011200,1.6358,1.6359,1.6358,1.6359
EURCAD,20040614,011300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,011400,1.6361,1.6363,1.6361,1.6363
EURCAD,20040614,011500,1.6362,1.6363,1.6361,1.6363
EURCAD,20040614,011600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,011700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,011800,1.6365,1.6365,1.6363,1.6363
EURCAD,20040614,011900,1.6364,1.6364,1.6363,1.6363
EURCAD,20040614,012000,1.6362,1.6363,1.6362,1.6362
EURCAD,20040614,012100,1.6362,1.6362,1.6361,1.6361
EURCAD,20040614,012200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040614,012300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040614,012400,1.6360,1.6362,1.6360,1.6362
EURCAD,20040614,012500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,012600,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,012700,1.6360,1.6360,1.6359,1.6359
EURCAD,20040614,012800,1.6359,1.6361,1.6359,1.6361
EURCAD,20040614,012900,1.6362,1.6362,1.6362,1.6362
EURCAD,20040614,013000,1.6363,1.6363,1.6363,1.6363
EURCAD,20040614,013100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040614,013200,1.6363,1.6363,1.6361,1.6361
EURCAD,20040614,013300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,013400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,013500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,013600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040614,013700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040614,013800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040614,013900,1.6362,1.6362,1.6360,1.6361
EURCAD,20040614,014000,1.6360,1.6360,1.6357,1.6357
EURCAD,20040614,014100,1.6356,1.6356,1.6356,1.6356
EURCAD,20040614,014200,1.6356,1.6356,1.6356,1.6356
EURCAD,20040614,014300,1.6356,1.6357,1.6356,1.6357
EURCAD,20040614,014400,1.6358,1.6361,1.6358,1.6361
EURCAD,20040614,014500,1.6360,1.6361,1.6360,1.6361
EURCAD,20040614,014600,1.6362,1.6363,1.6362,1.6363
EURCAD,20040614,014700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,014800,1.6364,1.6365,1.6364,1.6365
EURCAD,20040614,014900,1.6364,1.6367,1.6364,1.6367
EURCAD,20040614,015000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,015100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,015200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,015300,1.6367,1.6368,1.6367,1.6367
EURCAD,20040614,015400,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,015500,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,015600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,015700,1.6363,1.6364,1.6363,1.6364
EURCAD,20040614,015800,1.6365,1.6365,1.6364,1.6364
EURCAD,20040614,015900,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,020000,1.6365,1.6366,1.6365,1.6366
EURCAD,20040614,020100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,020200,1.6366,1.6371,1.6366,1.6371
EURCAD,20040614,020300,1.6370,1.6370,1.6368,1.6368
EURCAD,20040614,020400,1.6369,1.6369,1.6366,1.6366
EURCAD,20040614,020500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,020600,1.6367,1.6370,1.6367,1.6370
EURCAD,20040614,020700,1.6372,1.6375,1.6372,1.6375
EURCAD,20040614,020800,1.6374,1.6374,1.6370,1.6370
EURCAD,20040614,020900,1.6371,1.6371,1.6370,1.6370
EURCAD,20040614,021000,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,021100,1.6370,1.6370,1.6368,1.6368
EURCAD,20040614,021200,1.6367,1.6369,1.6367,1.6369
EURCAD,20040614,021300,1.6368,1.6369,1.6367,1.6367
EURCAD,20040614,021400,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,021500,1.6370,1.6376,1.6370,1.6376
EURCAD,20040614,021600,1.6375,1.6375,1.6374,1.6374
EURCAD,20040614,021700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040614,021800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040614,021900,1.6374,1.6375,1.6374,1.6375
EURCAD,20040614,022000,1.6375,1.6375,1.6375,1.6375
EURCAD,20040614,022100,1.6374,1.6374,1.6372,1.6372
EURCAD,20040614,022200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040614,022300,1.6371,1.6371,1.6367,1.6370
EURCAD,20040614,022400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040614,022500,1.6371,1.6371,1.6369,1.6370
EURCAD,20040614,022600,1.6371,1.6373,1.6371,1.6371
EURCAD,20040614,022700,1.6370,1.6370,1.6368,1.6368
EURCAD,20040614,022800,1.6369,1.6370,1.6369,1.6369
EURCAD,20040614,022900,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,023000,1.6370,1.6370,1.6366,1.6366
EURCAD,20040614,023100,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,023200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,023300,1.6365,1.6365,1.6364,1.6364
EURCAD,20040614,023400,1.6363,1.6363,1.6360,1.6360
EURCAD,20040614,023500,1.6359,1.6359,1.6355,1.6356
EURCAD,20040614,023600,1.6358,1.6361,1.6354,1.6354
EURCAD,20040614,023700,1.6353,1.6353,1.6349,1.6349
EURCAD,20040614,023800,1.6347,1.6347,1.6344,1.6347
EURCAD,20040614,023900,1.6348,1.6349,1.6347,1.6349
EURCAD,20040614,024000,1.6348,1.6348,1.6343,1.6343
EURCAD,20040614,024100,1.6344,1.6347,1.6343,1.6347
EURCAD,20040614,024200,1.6346,1.6347,1.6345,1.6345
EURCAD,20040614,024300,1.6346,1.6347,1.6346,1.6346
EURCAD,20040614,024400,1.6347,1.6347,1.6344,1.6344
EURCAD,20040614,024500,1.6343,1.6344,1.6342,1.6344
EURCAD,20040614,024600,1.6345,1.6346,1.6344,1.6346
EURCAD,20040614,024700,1.6347,1.6347,1.6346,1.6347
EURCAD,20040614,024800,1.6347,1.6347,1.6347,1.6347
EURCAD,20040614,024900,1.6348,1.6350,1.6348,1.6350
EURCAD,20040614,025000,1.6349,1.6351,1.6348,1.6351
EURCAD,20040614,025100,1.6352,1.6352,1.6350,1.6350
EURCAD,20040614,025200,1.6349,1.6349,1.6348,1.6349
EURCAD,20040614,025300,1.6350,1.6350,1.6349,1.6349
EURCAD,20040614,025400,1.6349,1.6352,1.6349,1.6351
EURCAD,20040614,025500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040614,025600,1.6352,1.6352,1.6351,1.6351
EURCAD,20040614,025700,1.6350,1.6350,1.6349,1.6349
EURCAD,20040614,025800,1.6348,1.6351,1.6348,1.6351
EURCAD,20040614,025900,1.6352,1.6353,1.6351,1.6351
EURCAD,20040614,030000,1.6350,1.6350,1.6346,1.6346
EURCAD,20040614,030100,1.6345,1.6348,1.6345,1.6346
EURCAD,20040614,030200,1.6347,1.6347,1.6346,1.6347
EURCAD,20040614,030300,1.6348,1.6349,1.6347,1.6347
EURCAD,20040614,030400,1.6346,1.6351,1.6346,1.6351
EURCAD,20040614,030500,1.6352,1.6356,1.6352,1.6355
EURCAD,20040614,030600,1.6356,1.6360,1.6356,1.6360
EURCAD,20040614,030700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,030800,1.6359,1.6359,1.6356,1.6358
EURCAD,20040614,030900,1.6357,1.6359,1.6357,1.6358
EURCAD,20040614,031000,1.6359,1.6359,1.6357,1.6357
EURCAD,20040614,031100,1.6356,1.6356,1.6354,1.6354
EURCAD,20040614,031200,1.6353,1.6354,1.6353,1.6354
EURCAD,20040614,031300,1.6353,1.6353,1.6353,1.6353
EURCAD,20040614,031400,1.6352,1.6352,1.6352,1.6352
EURCAD,20040614,031500,1.6351,1.6351,1.6351,1.6351
EURCAD,20040614,031600,1.6351,1.6351,1.6344,1.6344
EURCAD,20040614,031700,1.6343,1.6345,1.6343,1.6345
EURCAD,20040614,031800,1.6344,1.6344,1.6343,1.6343
EURCAD,20040614,031900,1.6344,1.6348,1.6344,1.6348
EURCAD,20040614,032000,1.6347,1.6348,1.6347,1.6348
EURCAD,20040614,032100,1.6348,1.6349,1.6348,1.6349
EURCAD,20040614,032200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040614,032300,1.6350,1.6352,1.6350,1.6351
EURCAD,20040614,032400,1.6352,1.6353,1.6351,1.6351
EURCAD,20040614,032500,1.6350,1.6350,1.6349,1.6349
EURCAD,20040614,032600,1.6348,1.6348,1.6347,1.6348
EURCAD,20040614,032700,1.6348,1.6348,1.6348,1.6348
EURCAD,20040614,032800,1.6349,1.6350,1.6349,1.6350
EURCAD,20040614,032900,1.6350,1.6350,1.6350,1.6350
EURCAD,20040614,033000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040614,033100,1.6352,1.6352,1.6352,1.6352
EURCAD,20040614,033200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040614,033300,1.6352,1.6358,1.6352,1.6358
EURCAD,20040614,033400,1.6359,1.6362,1.6359,1.6362
EURCAD,20040614,033500,1.6362,1.6366,1.6362,1.6365
EURCAD,20040614,033600,1.6364,1.6364,1.6357,1.6357
EURCAD,20040614,033700,1.6356,1.6356,1.6355,1.6355
EURCAD,20040614,033800,1.6356,1.6359,1.6356,1.6359
EURCAD,20040614,033900,1.6360,1.6361,1.6360,1.6361
EURCAD,20040614,034000,1.6362,1.6365,1.6362,1.6364
EURCAD,20040614,034100,1.6363,1.6363,1.6361,1.6362
EURCAD,20040614,034200,1.6361,1.6361,1.6358,1.6358
EURCAD,20040614,034300,1.6357,1.6357,1.6356,1.6357
EURCAD,20040614,034400,1.6358,1.6359,1.6358,1.6359
EURCAD,20040614,034500,1.6360,1.6364,1.6360,1.6364
EURCAD,20040614,034600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,034700,1.6365,1.6365,1.6361,1.6362
EURCAD,20040614,034800,1.6361,1.6364,1.6361,1.6362
EURCAD,20040614,034900,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,035000,1.6361,1.6363,1.6361,1.6362
EURCAD,20040614,035100,1.6362,1.6362,1.6362,1.6362
EURCAD,20040614,035200,1.6363,1.6363,1.6358,1.6358
EURCAD,20040614,035300,1.6357,1.6359,1.6357,1.6359
EURCAD,20040614,035400,1.6360,1.6360,1.6358,1.6359
EURCAD,20040614,035500,1.6360,1.6360,1.6360,1.6360
EURCAD,20040614,035600,1.6361,1.6361,1.6360,1.6360
EURCAD,20040614,035700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040614,035800,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,035900,1.6359,1.6359,1.6358,1.6358
EURCAD,20040614,040000,1.6359,1.6361,1.6359,1.6360
EURCAD,20040614,040100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040614,040200,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,040300,1.6361,1.6367,1.6361,1.6366
EURCAD,20040614,040400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,040500,1.6365,1.6367,1.6365,1.6367
EURCAD,20040614,040600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,040700,1.6367,1.6367,1.6366,1.6367
EURCAD,20040614,040800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,040900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,041000,1.6365,1.6366,1.6365,1.6366
EURCAD,20040614,041100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,041200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,041300,1.6369,1.6369,1.6366,1.6366
EURCAD,20040614,041400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,041500,1.6365,1.6365,1.6364,1.6364
EURCAD,20040614,041600,1.6364,1.6364,1.6363,1.6363
EURCAD,20040614,041700,1.6364,1.6365,1.6364,1.6365
EURCAD,20040614,041800,1.6364,1.6364,1.6363,1.6363
EURCAD,20040614,041900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040614,042000,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,042100,1.6364,1.6366,1.6364,1.6366
EURCAD,20040614,042200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,042300,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,042400,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,042500,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,042600,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,042700,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,042800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,042900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,043000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,043100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,043200,1.6369,1.6370,1.6369,1.6370
EURCAD,20040614,043300,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,043400,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,043500,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,043600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,043700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,043800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040614,043900,1.6371,1.6371,1.6369,1.6369
EURCAD,20040614,044000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,044100,1.6370,1.6370,1.6368,1.6368
EURCAD,20040614,044200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,044300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,044400,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,044500,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,044600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,044700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,044800,1.6368,1.6368,1.6366,1.6367
EURCAD,20040614,044900,1.6366,1.6367,1.6366,1.6366
EURCAD,20040614,045000,1.6367,1.6368,1.6367,1.6367
EURCAD,20040614,045100,1.6368,1.6370,1.6368,1.6370
EURCAD,20040614,045200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,045300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040614,045400,1.6369,1.6370,1.6369,1.6370
EURCAD,20040614,045500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,045600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,045700,1.6369,1.6369,1.6368,1.6368
EURCAD,20040614,045800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,045900,1.6367,1.6367,1.6366,1.6367
EURCAD,20040614,050000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,050100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,050200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,050300,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,050400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,050500,1.6367,1.6367,1.6366,1.6366
EURCAD,20040614,050600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,050700,1.6369,1.6370,1.6369,1.6370
EURCAD,20040614,050800,1.6370,1.6370,1.6367,1.6367
EURCAD,20040614,050900,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,051000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,051100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,051200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,051300,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,051400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,051500,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,051600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,051700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,051800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,051900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,052000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,052100,1.6367,1.6370,1.6367,1.6370
EURCAD,20040614,052200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,052300,1.6369,1.6369,1.6368,1.6368
EURCAD,20040614,052400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,052500,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,052600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,052700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,052800,1.6368,1.6369,1.6368,1.6368
EURCAD,20040614,052900,1.6369,1.6369,1.6366,1.6367
EURCAD,20040614,053000,1.6366,1.6366,1.6365,1.6366
EURCAD,20040614,053100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053300,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,053900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,054000,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,054100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,054200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,054300,1.6367,1.6367,1.6366,1.6366
EURCAD,20040614,054400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,054500,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,054600,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,054700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,054800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,054900,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,055000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,055100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,055200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,055300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,055400,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,055500,1.6366,1.6367,1.6366,1.6367
EURCAD,20040614,055600,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,055700,1.6368,1.6368,1.6364,1.6364
EURCAD,20040614,055800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040614,055900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,060000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,060100,1.6365,1.6366,1.6365,1.6365
EURCAD,20040614,060200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,060300,1.6366,1.6367,1.6366,1.6367
EURCAD,20040614,060400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,060500,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,060600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,060700,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,060800,1.6364,1.6366,1.6364,1.6366
EURCAD,20040614,060900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,061000,1.6365,1.6367,1.6365,1.6367
EURCAD,20040614,061100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,061200,1.6366,1.6367,1.6366,1.6367
EURCAD,20040614,061300,1.6368,1.6368,1.6366,1.6366
EURCAD,20040614,061400,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,061500,1.6367,1.6368,1.6367,1.6367
EURCAD,20040614,061600,1.6368,1.6368,1.6366,1.6366
EURCAD,20040614,061700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,061800,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,061900,1.6369,1.6369,1.6367,1.6367
EURCAD,20040614,062000,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,062100,1.6366,1.6368,1.6366,1.6368
EURCAD,20040614,062200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,062300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,062400,1.6369,1.6369,1.6367,1.6367
EURCAD,20040614,062500,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,062600,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,062700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,062800,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,062900,1.6364,1.6364,1.6361,1.6361
EURCAD,20040614,063000,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,063100,1.6360,1.6360,1.6359,1.6359
EURCAD,20040614,063200,1.6358,1.6359,1.6358,1.6359
EURCAD,20040614,063300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,063400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040614,063500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,063600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,063700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,063800,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,063900,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,064000,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,064100,1.6355,1.6358,1.6353,1.6358
EURCAD,20040614,064200,1.6359,1.6359,1.6359,1.6359
EURCAD,20040614,064300,1.6359,1.6359,1.6358,1.6358
EURCAD,20040614,064400,1.6360,1.6363,1.6360,1.6363
EURCAD,20040614,064500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040614,064600,1.6365,1.6365,1.6364,1.6364
EURCAD,20040614,064700,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,064800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,064900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040614,065000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,065100,1.6366,1.6368,1.6366,1.6368
EURCAD,20040614,065200,1.6369,1.6370,1.6369,1.6370
EURCAD,20040614,065300,1.6370,1.6371,1.6370,1.6371
EURCAD,20040614,065400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040614,065500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040614,065600,1.6370,1.6370,1.6366,1.6367
EURCAD,20040614,065700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,065800,1.6366,1.6367,1.6365,1.6365
EURCAD,20040614,065900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,070000,1.6366,1.6367,1.6366,1.6367
EURCAD,20040614,070100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,070200,1.6368,1.6369,1.6368,1.6369
EURCAD,20040614,070300,1.6370,1.6370,1.6369,1.6369
EURCAD,20040614,070400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,070500,1.6368,1.6368,1.6367,1.6367
EURCAD,20040614,070600,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,070700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,070800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,070900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,071000,1.6366,1.6367,1.6366,1.6367
EURCAD,20040614,071100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,071200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,071300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040614,071400,1.6369,1.6371,1.6369,1.6371
EURCAD,20040614,071500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,071600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040614,071700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,071800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,071900,1.6370,1.6370,1.6368,1.6368
EURCAD,20040614,072000,1.6367,1.6367,1.6366,1.6366
EURCAD,20040614,072100,1.6365,1.6366,1.6365,1.6366
EURCAD,20040614,072200,1.6367,1.6370,1.6366,1.6370
EURCAD,20040614,072300,1.6371,1.6377,1.6371,1.6376
EURCAD,20040614,072400,1.6377,1.6377,1.6376,1.6376
EURCAD,20040614,072500,1.6375,1.6375,1.6373,1.6373
EURCAD,20040614,072600,1.6372,1.6372,1.6371,1.6372
EURCAD,20040614,072700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040614,072800,1.6371,1.6372,1.6371,1.6372
EURCAD,20040614,072900,1.6373,1.6374,1.6373,1.6373
EURCAD,20040614,073000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040614,073100,1.6374,1.6375,1.6374,1.6375
EURCAD,20040614,073200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040614,073300,1.6376,1.6376,1.6375,1.6375
EURCAD,20040614,073400,1.6374,1.6375,1.6374,1.6374
EURCAD,20040614,073500,1.6373,1.6373,1.6370,1.6370
EURCAD,20040614,073600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040614,073700,1.6371,1.6372,1.6371,1.6372
EURCAD,20040614,073800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040614,073900,1.6374,1.6374,1.6374,1.6374
EURCAD,20040614,074000,1.6374,1.6374,1.6373,1.6373
EURCAD,20040614,074100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040614,074200,1.6373,1.6374,1.6373,1.6374
EURCAD,20040614,074300,1.6375,1.6375,1.6375,1.6375
EURCAD,20040614,074400,1.6374,1.6374,1.6373,1.6373
EURCAD,20040614,074500,1.6373,1.6373,1.6372,1.6372
EURCAD,20040614,074600,1.6371,1.6371,1.6369,1.6369
EURCAD,20040614,074700,1.6370,1.6370,1.6369,1.6369
EURCAD,20040614,074800,1.6368,1.6368,1.6365,1.6365
EURCAD,20040614,074900,1.6364,1.6365,1.6364,1.6364
EURCAD,20040614,075000,1.6364,1.6365,1.6364,1.6365
EURCAD,20040614,075100,1.6366,1.6367,1.6366,1.6366
EURCAD,20040614,075200,1.6365,1.6366,1.6365,1.6365
EURCAD,20040614,075300,1.6366,1.6367,1.6365,1.6367
EURCAD,20040614,075400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,075500,1.6366,1.6366,1.6364,1.6364
EURCAD,20040614,075600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040614,075700,1.6362,1.6362,1.6360,1.6360
EURCAD,20040614,075800,1.6359,1.6359,1.6357,1.6358
EURCAD,20040614,075900,1.6357,1.6357,1.6355,1.6357
EURCAD,20040614,080000,1.6358,1.6358,1.6356,1.6357
EURCAD,20040614,080100,1.6356,1.6356,1.6352,1.6354
EURCAD,20040614,080200,1.6355,1.6355,1.6353,1.6355
EURCAD,20040614,080300,1.6356,1.6357,1.6354,1.6357
EURCAD,20040614,080400,1.6358,1.6359,1.6357,1.6357
EURCAD,20040614,080500,1.6356,1.6356,1.6354,1.6356
EURCAD,20040614,080600,1.6357,1.6357,1.6356,1.6356
EURCAD,20040614,080700,1.6355,1.6355,1.6353,1.6353
EURCAD,20040614,080800,1.6354,1.6355,1.6354,1.6355
EURCAD,20040614,080900,1.6356,1.6363,1.6356,1.6363
EURCAD,20040614,081000,1.6364,1.6364,1.6362,1.6362
EURCAD,20040614,081100,1.6360,1.6361,1.6360,1.6360
EURCAD,20040614,081200,1.6359,1.6359,1.6355,1.6355
EURCAD,20040614,081300,1.6356,1.6360,1.6356,1.6360
EURCAD,20040614,081400,1.6359,1.6359,1.6356,1.6356
EURCAD,20040614,081500,1.6355,1.6355,1.6349,1.6351
EURCAD,20040614,081600,1.6354,1.6356,1.6352,1.6353
EURCAD,20040614,081700,1.6354,1.6360,1.6354,1.6360
EURCAD,20040614,081800,1.6359,1.6359,1.6358,1.6358
EURCAD,20040614,081900,1.6359,1.6360,1.6358,1.6358
EURCAD,20040614,082000,1.6357,1.6360,1.6356,1.6360
EURCAD,20040614,082100,1.6359,1.6359,1.6355,1.6356
EURCAD,20040614,082200,1.6357,1.6359,1.6357,1.6358
EURCAD,20040614,082300,1.6357,1.6357,1.6354,1.6354
EURCAD,20040614,082400,1.6355,1.6362,1.6355,1.6362
EURCAD,20040614,082500,1.6361,1.6361,1.6359,1.6359
EURCAD,20040614,082600,1.6363,1.6363,1.6355,1.6357
EURCAD,20040614,082700,1.6358,1.6361,1.6358,1.6360
EURCAD,20040614,082800,1.6361,1.6366,1.6361,1.6364
EURCAD,20040614,082900,1.6363,1.6363,1.6361,1.6362
EURCAD,20040614,083000,1.6363,1.6363,1.6359,1.6359
EURCAD,20040614,083100,1.6360,1.6361,1.6359,1.6360
EURCAD,20040614,083200,1.6359,1.6361,1.6359,1.6361
EURCAD,20040614,083300,1.6362,1.6364,1.6361,1.6364
EURCAD,20040614,083400,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,083500,1.6363,1.6363,1.6358,1.6358
EURCAD,20040614,083600,1.6357,1.6358,1.6357,1.6358
EURCAD,20040614,083700,1.6357,1.6357,1.6351,1.6351
EURCAD,20040614,083800,1.6352,1.6352,1.6349,1.6349
EURCAD,20040614,083900,1.6350,1.6350,1.6349,1.6350
EURCAD,20040614,084000,1.6349,1.6357,1.6349,1.6356
EURCAD,20040614,084100,1.6355,1.6357,1.6353,1.6357
EURCAD,20040614,084200,1.6356,1.6359,1.6355,1.6359
EURCAD,20040614,084300,1.6358,1.6358,1.6354,1.6355
EURCAD,20040614,084400,1.6354,1.6354,1.6351,1.6351
EURCAD,20040614,084500,1.6350,1.6354,1.6350,1.6354
EURCAD,20040614,084600,1.6353,1.6353,1.6348,1.6348
EURCAD,20040614,084700,1.6346,1.6346,1.6339,1.6339
EURCAD,20040614,084800,1.6338,1.6342,1.6338,1.6342
EURCAD,20040614,084900,1.6345,1.6345,1.6343,1.6343
EURCAD,20040614,085000,1.6342,1.6342,1.6340,1.6342
EURCAD,20040614,085100,1.6343,1.6344,1.6343,1.6344
EURCAD,20040614,085200,1.6343,1.6345,1.6343,1.6345
EURCAD,20040614,085300,1.6346,1.6348,1.6344,1.6348
EURCAD,20040614,085400,1.6349,1.6353,1.6349,1.6352
EURCAD,20040614,085500,1.6353,1.6359,1.6353,1.6359
EURCAD,20040614,085600,1.6358,1.6358,1.6355,1.6356
EURCAD,20040614,085700,1.6355,1.6356,1.6354,1.6354
EURCAD,20040614,085800,1.6353,1.6353,1.6347,1.6349
EURCAD,20040614,085900,1.6350,1.6351,1.6350,1.6351
EURCAD,20040614,090000,1.6350,1.6351,1.6350,1.6350
EURCAD,20040614,090100,1.6351,1.6351,1.6350,1.6351
EURCAD,20040614,090200,1.6350,1.6350,1.6345,1.6345
EURCAD,20040614,090300,1.6346,1.6350,1.6346,1.6350
EURCAD,20040614,090400,1.6349,1.6351,1.6349,1.6350
EURCAD,20040614,090500,1.6350,1.6350,1.6350,1.6350
EURCAD,20040614,090600,1.6349,1.6350,1.6349,1.6349
EURCAD,20040614,090700,1.6350,1.6350,1.6348,1.6348
EURCAD,20040614,090800,1.6349,1.6351,1.6349,1.6351
EURCAD,20040614,091000,1.6351,1.6352,1.6349,1.6352
EURCAD,20040614,091100,1.6353,1.6357,1.6353,1.6357
EURCAD,20040614,091200,1.6358,1.6362,1.6358,1.6360
EURCAD,20040614,091300,1.6361,1.6361,1.6360,1.6360
EURCAD,20040614,091400,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,091500,1.6359,1.6360,1.6359,1.6360
EURCAD,20040614,091600,1.6359,1.6359,1.6354,1.6354
EURCAD,20040614,091700,1.6353,1.6354,1.6353,1.6354
EURCAD,20040614,091800,1.6355,1.6361,1.6355,1.6360
EURCAD,20040614,091900,1.6361,1.6368,1.6361,1.6367
EURCAD,20040614,092000,1.6366,1.6370,1.6365,1.6370
EURCAD,20040614,092100,1.6369,1.6370,1.6368,1.6369
EURCAD,20040614,092200,1.6368,1.6369,1.6367,1.6368
EURCAD,20040614,092300,1.6367,1.6369,1.6367,1.6367
EURCAD,20040614,092400,1.6366,1.6367,1.6365,1.6366
EURCAD,20040614,092500,1.6367,1.6370,1.6367,1.6370
EURCAD,20040614,092600,1.6369,1.6371,1.6369,1.6370
EURCAD,20040614,092700,1.6369,1.6369,1.6366,1.6367
EURCAD,20040614,092800,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,092900,1.6366,1.6366,1.6364,1.6364
EURCAD,20040614,093000,1.6363,1.6364,1.6360,1.6360
EURCAD,20040614,093100,1.6359,1.6359,1.6356,1.6356
EURCAD,20040614,093200,1.6357,1.6358,1.6357,1.6358
EURCAD,20040614,093300,1.6357,1.6358,1.6357,1.6358
EURCAD,20040614,093400,1.6359,1.6363,1.6359,1.6361
EURCAD,20040614,093500,1.6359,1.6359,1.6356,1.6357
EURCAD,20040614,093600,1.6358,1.6358,1.6358,1.6358
EURCAD,20040614,093700,1.6359,1.6364,1.6359,1.6364
EURCAD,20040614,093800,1.6363,1.6363,1.6359,1.6359
EURCAD,20040614,093900,1.6360,1.6360,1.6357,1.6357
EURCAD,20040614,094000,1.6358,1.6358,1.6356,1.6357
EURCAD,20040614,094100,1.6356,1.6356,1.6355,1.6356
EURCAD,20040614,094200,1.6357,1.6358,1.6357,1.6358
EURCAD,20040614,094300,1.6358,1.6358,1.6357,1.6357
EURCAD,20040614,094400,1.6358,1.6360,1.6357,1.6360
EURCAD,20040614,094500,1.6359,1.6364,1.6359,1.6364
EURCAD,20040614,094600,1.6363,1.6363,1.6361,1.6362
EURCAD,20040614,094700,1.6363,1.6363,1.6362,1.6363
EURCAD,20040614,094800,1.6362,1.6363,1.6362,1.6362
EURCAD,20040614,094900,1.6361,1.6365,1.6361,1.6361
EURCAD,20040614,095000,1.6362,1.6365,1.6362,1.6364
EURCAD,20040614,095100,1.6365,1.6366,1.6364,1.6364
EURCAD,20040614,095200,1.6363,1.6366,1.6363,1.6366
EURCAD,20040614,095300,1.6367,1.6371,1.6367,1.6371
EURCAD,20040614,095400,1.6370,1.6370,1.6369,1.6369
EURCAD,20040614,095500,1.6368,1.6368,1.6365,1.6365
EURCAD,20040614,095600,1.6366,1.6369,1.6366,1.6369
EURCAD,20040614,095700,1.6368,1.6368,1.6366,1.6366
EURCAD,20040614,095800,1.6367,1.6368,1.6367,1.6367
EURCAD,20040614,095900,1.6368,1.6371,1.6368,1.6371
EURCAD,20040614,100000,1.6370,1.6371,1.6369,1.6369
EURCAD,20040614,100100,1.6368,1.6370,1.6368,1.6369
EURCAD,20040614,100200,1.6370,1.6374,1.6370,1.6374
EURCAD,20040614,100300,1.6373,1.6374,1.6372,1.6372
EURCAD,20040614,100400,1.6371,1.6371,1.6368,1.6368
EURCAD,20040614,100500,1.6367,1.6367,1.6366,1.6366
EURCAD,20040614,100600,1.6366,1.6366,1.6365,1.6365
EURCAD,20040614,100700,1.6364,1.6364,1.6363,1.6363
EURCAD,20040614,100800,1.6364,1.6371,1.6364,1.6371
EURCAD,20040614,100900,1.6370,1.6370,1.6367,1.6367
EURCAD,20040614,101000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040614,101100,1.6368,1.6370,1.6368,1.6370
EURCAD,20040614,101200,1.6369,1.6369,1.6365,1.6367
EURCAD,20040614,101300,1.6368,1.6373,1.6368,1.6373
EURCAD,20040614,101400,1.6372,1.6375,1.6372,1.6375
EURCAD,20040614,101500,1.6374,1.6376,1.6371,1.6371
EURCAD,20040614,101600,1.6370,1.6372,1.6369,1.6372
EURCAD,20040614,101700,1.6373,1.6374,1.6373,1.6373
EURCAD,20040614,101800,1.6372,1.6372,1.6371,1.6371
EURCAD,20040614,101900,1.6372,1.6372,1.6370,1.6371
EURCAD,20040614,102000,1.6370,1.6370,1.6365,1.6365
EURCAD,20040614,102100,1.6364,1.6365,1.6364,1.6364
EURCAD,20040614,102200,1.6363,1.6364,1.6363,1.6363
EURCAD,20040614,102300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,102400,1.6365,1.6367,1.6364,1.6367
EURCAD,20040614,102500,1.6366,1.6367,1.6364,1.6365
EURCAD,20040614,102600,1.6364,1.6366,1.6364,1.6366
EURCAD,20040614,102700,1.6365,1.6365,1.6363,1.6363
EURCAD,20040614,102800,1.6364,1.6365,1.6364,1.6365
EURCAD,20040614,102900,1.6365,1.6366,1.6365,1.6365
EURCAD,20040614,103000,1.6364,1.6365,1.6364,1.6364
EURCAD,20040614,103100,1.6365,1.6365,1.6364,1.6365
EURCAD,20040614,103200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,103300,1.6365,1.6365,1.6364,1.6365
EURCAD,20040614,103400,1.6364,1.6364,1.6362,1.6362
EURCAD,20040614,103500,1.6361,1.6362,1.6361,1.6362
EURCAD,20040614,103600,1.6361,1.6361,1.6361,1.6361
EURCAD,20040614,103700,1.6360,1.6360,1.6358,1.6358
EURCAD,20040614,103800,1.6357,1.6357,1.6354,1.6355
EURCAD,20040614,103900,1.6354,1.6354,1.6352,1.6352
EURCAD,20040614,104000,1.6351,1.6351,1.6351,1.6351
EURCAD,20040614,104100,1.6350,1.6351,1.6347,1.6351
EURCAD,20040614,104200,1.6352,1.6359,1.6352,1.6359
EURCAD,20040614,104300,1.6360,1.6361,1.6360,1.6361
EURCAD,20040614,104400,1.6362,1.6362,1.6361,1.6362
EURCAD,20040614,104500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040614,104600,1.6363,1.6364,1.6362,1.6362
EURCAD,20040614,104700,1.6361,1.6363,1.6361,1.6363
EURCAD,20040614,104800,1.6364,1.6364,1.6364,1.6364
EURCAD,20040614,104900,1.6363,1.6364,1.6362,1.6364
EURCAD,20040614,105000,1.6365,1.6367,1.6365,1.6366
EURCAD,20040614,105100,1.6365,1.6365,1.6364,1.6364
EURCAD,20040614,105200,1.6365,1.6366,1.6365,1.6366
EURCAD,20040614,105300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,105400,1.6365,1.6366,1.6364,1.6366
EURCAD,20040614,105500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040614,105600,1.6367,1.6367,1.6365,1.6365
EURCAD,20040614,105700,1.6364,1.6365,1.6362,1.6363
EURCAD,20040614,105800,1.6364,1.6366,1.6363,1.6366
EURCAD,20040614,105900,1.6365,1.6366,1.6364,1.6366
EURCAD,20040614,110000,1.6365,1.6366,1.6365,1.6366
EURCAD,20040614,110100,1.6365,1.6365,1.6365,1.6365
EURCAD,20040614,110200,1.6364,1.6364,1.6363,1.6364
EURCAD,20040614,110300,1.6363,1.6364,1.6363,1.6363
EURCAD,20040614,110400,1.6362,1.6365,1.6361,1.6365
EURCAD,20040614,110500,1.6366,1.6367,1.6365,1.6366
EURCAD,20040614,110600,1.6367,1.6367,1.6366,1.6366
EURCAD,20040614,110700,1.6367,1.6368,1.6365,1.6368
EURCAD,20040614,110800,1.6367,1.6367,1.6365,1.6365
EURCAD,20040614,110900,1.6366,1.6368,1.6366,1.6366
EURCAD,20040614,111000,1.6365,1.6369,1.6365,1.6368
EURCAD,20040614,111100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,111200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040614,111300,1.6367,1.6368,1.6367,1.6368
EURCAD,20040614,111400,1.6367,1.6368,1.6367,1.6367
EURCAD,20040614,111500,1.6368,1.6369,1.6366,1.6366
EURCAD,20040614,111600,1.6365,1.6365,1.6364,1.6364
EURCAD,20040614,111700,1.6365,1.6366,1.6365,1.6366
EURCAD,20040614,111800,1.6367,1.6368,1.6366,1.6366
EURCAD,20040614,111900,1.6367,1.6370,1.6367,1.6370
EURCAD,20040614,112000,1.6371,1.6374,1.6371,1.6374
EURCAD,20040614,112100,1.6373,1.6376,1.6373,1.6375
EURCAD,20040614,112200,1.6374,1.6385,1.6373,1.6385
EURCAD,20040614,112300,1.6386,1.6386,1.6382,1.6382
EURCAD,20040614,112400,1.6381,1.6382,1.6380,1.6382
EURCAD,20040614,112500,1.6381,1.6382,1.6374,1.6374
EURCAD,20040614,112600,1.6375,1.6377,1.6375,1.6377
EURCAD,20040614,112700,1.6378,1.6378,1.6376,1.6378
EURCAD,20040614,112800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040614,112900,1.6377,1.6378,1.6376,1.6377
EURCAD,20040614,113000,1.6378,1.6378,1.6374,1.6378
EURCAD,20040614,113100,1.6379,1.6381,1.6379,1.6380
EURCAD,20040614,113200,1.6381,1.6384,1.6381,1.6384
EURCAD,20040614,113300,1.6384,1.6384,1.6384,1.6384
EURCAD,20040614,113400,1.6383,1.6396,1.6383,1.6396
EURCAD,20040614,113500,1.6395,1.6395,1.6389,1.6389
EURCAD,20040614,113600,1.6388,1.6392,1.6387,1.6392
EURCAD,20040614,113700,1.6393,1.6395,1.6393,1.6395
EURCAD,20040614,113800,1.6396,1.6399,1.6396,1.6399
EURCAD,20040614,113900,1.6400,1.6402,1.6400,1.6400
EURCAD,20040614,114000,1.6402,1.6403,1.6399,1.6399
EURCAD,20040614,114100,1.6398,1.6398,1.6395,1.6397
EURCAD,20040614,114200,1.6398,1.6399,1.6397,1.6399
EURCAD,20040614,114300,1.6400,1.6406,1.6399,1.6405
EURCAD,20040614,114400,1.6404,1.6409,1.6404,1.6409
EURCAD,20040614,114500,1.6410,1.6412,1.6405,1.6405
EURCAD,20040614,114600,1.6404,1.6407,1.6402,1.6407
EURCAD,20040614,114700,1.6408,1.6413,1.6408,1.6413
EURCAD,20040614,114800,1.6411,1.6411,1.6402,1.6403
EURCAD,20040614,114900,1.6401,1.6402,1.6399,1.6402
EURCAD,20040614,115000,1.6403,1.6403,1.6401,1.6402
EURCAD,20040614,115100,1.6403,1.6403,1.6401,1.6402
EURCAD,20040614,115200,1.6403,1.6411,1.6403,1.6411
EURCAD,20040614,115300,1.6412,1.6413,1.6410,1.6412
EURCAD,20040614,115400,1.6411,1.6411,1.6407,1.6411
EURCAD,20040614,115500,1.6412,1.6414,1.6412,1.6413
EURCAD,20040614,115600,1.6412,1.6412,1.6410,1.6410
EURCAD,20040614,115700,1.6411,1.6414,1.6411,1.6413
EURCAD,20040614,115800,1.6412,1.6417,1.6412,1.6417
EURCAD,20040614,115900,1.6418,1.6418,1.6417,1.6417
EURCAD,20040614,120000,1.6418,1.6420,1.6418,1.6420
EURCAD,20040614,120100,1.6421,1.6425,1.6421,1.6425
EURCAD,20040614,120200,1.6424,1.6424,1.6422,1.6424
EURCAD,20040614,120300,1.6425,1.6425,1.6420,1.6420
EURCAD,20040614,120400,1.6419,1.6419,1.6415,1.6415
EURCAD,20040614,120500,1.6414,1.6416,1.6414,1.6415
EURCAD,20040614,120600,1.6414,1.6414,1.6409,1.6409
EURCAD,20040614,120700,1.6410,1.6412,1.6410,1.6410
EURCAD,20040614,120800,1.6408,1.6408,1.6401,1.6401
EURCAD,20040614,120900,1.6402,1.6402,1.6401,1.6402
EURCAD,20040614,121000,1.6403,1.6405,1.6402,1.6402
EURCAD,20040614,121100,1.6400,1.6405,1.6399,1.6405
EURCAD,20040614,121200,1.6406,1.6411,1.6406,1.6411
EURCAD,20040614,121300,1.6412,1.6413,1.6411,1.6412
EURCAD,20040614,121400,1.6413,1.6417,1.6413,1.6417
EURCAD,20040614,121500,1.6418,1.6422,1.6418,1.6421
EURCAD,20040614,121600,1.6420,1.6421,1.6419,1.6420
EURCAD,20040614,121700,1.6418,1.6418,1.6411,1.6412
EURCAD,20040614,121800,1.6411,1.6411,1.6406,1.6406
EURCAD,20040614,121900,1.6405,1.6409,1.6405,1.6409
EURCAD,20040614,122000,1.6410,1.6411,1.6409,1.6409
EURCAD,20040614,122100,1.6408,1.6409,1.6407,1.6407
EURCAD,20040614,122200,1.6405,1.6407,1.6400,1.6400
EURCAD,20040614,122300,1.6400,1.6400,1.6398,1.6398
EURCAD,20040614,122400,1.6397,1.6399,1.6397,1.6398
EURCAD,20040614,122500,1.6397,1.6397,1.6394,1.6395
EURCAD,20040614,122600,1.6396,1.6396,1.6391,1.6392
EURCAD,20040614,122700,1.6394,1.6396,1.6392,1.6395
EURCAD,20040614,122800,1.6396,1.6400,1.6396,1.6398
EURCAD,20040614,122900,1.6399,1.6400,1.6397,1.6397
EURCAD,20040614,123000,1.6398,1.6400,1.6398,1.6399
EURCAD,20040614,123100,1.6400,1.6401,1.6400,1.6401
EURCAD,20040614,123200,1.6402,1.6403,1.6401,1.6403
EURCAD,20040614,123300,1.6404,1.6405,1.6404,1.6405
EURCAD,20040614,123400,1.6404,1.6404,1.6401,1.6401
EURCAD,20040614,123500,1.6402,1.6402,1.6397,1.6398
EURCAD,20040614,123600,1.6397,1.6397,1.6395,1.6395
EURCAD,20040614,123700,1.6396,1.6398,1.6396,1.6398
EURCAD,20040614,123800,1.6397,1.6404,1.6396,1.6404
EURCAD,20040614,123900,1.6405,1.6405,1.6402,1.6404
EURCAD,20040614,124000,1.6403,1.6403,1.6397,1.6397
EURCAD,20040614,124100,1.6398,1.6400,1.6397,1.6398
EURCAD,20040614,124200,1.6399,1.6402,1.6399,1.6402
EURCAD,20040614,124300,1.6403,1.6403,1.6403,1.6403
EURCAD,20040614,124400,1.6402,1.6402,1.6401,1.6401
EURCAD,20040614,124500,1.6400,1.6400,1.6398,1.6399
EURCAD,20040614,124600,1.6400,1.6400,1.6399,1.6400
EURCAD,20040614,124700,1.6399,1.6401,1.6399,1.6401
EURCAD,20040614,124800,1.6400,1.6404,1.6400,1.6404
EURCAD,20040614,124900,1.6403,1.6403,1.6400,1.6402
EURCAD,20040614,125000,1.6400,1.6400,1.6393,1.6395
EURCAD,20040614,125100,1.6396,1.6397,1.6392,1.6392
EURCAD,20040614,125200,1.6391,1.6391,1.6382,1.6382
EURCAD,20040614,125300,1.6379,1.6379,1.6376,1.6376
EURCAD,20040614,125400,1.6377,1.6379,1.6376,1.6379
EURCAD,20040614,125500,1.6380,1.6384,1.6380,1.6384
EURCAD,20040614,125600,1.6385,1.6386,1.6385,1.6386
EURCAD,20040614,125700,1.6385,1.6388,1.6385,1.6388
EURCAD,20040614,125800,1.6390,1.6391,1.6387,1.6390
EURCAD,20040614,125900,1.6391,1.6391,1.6382,1.6383
EURCAD,20040614,130000,1.6381,1.6384,1.6381,1.6383
EURCAD,20040614,130100,1.6384,1.6386,1.6382,1.6382
EURCAD,20040614,130200,1.6383,1.6386,1.6378,1.6378
EURCAD,20040614,130300,1.6375,1.6375,1.6373,1.6375
EURCAD,20040614,130400,1.6374,1.6381,1.6374,1.6381
EURCAD,20040614,130500,1.6380,1.6382,1.6372,1.6372
EURCAD,20040614,130600,1.6371,1.6386,1.6371,1.6386
EURCAD,20040614,130700,1.6384,1.6384,1.6375,1.6377
EURCAD,20040614,130800,1.6378,1.6379,1.6377,1.6379
EURCAD,20040614,130900,1.6380,1.6380,1.6376,1.6376
EURCAD,20040614,131000,1.6375,1.6376,1.6374,1.6374
EURCAD,20040614,131100,1.6373,1.6378,1.6373,1.6376
EURCAD,20040614,131200,1.6377,1.6378,1.6377,1.6377
EURCAD,20040614,131300,1.6378,1.6379,1.6377,1.6377
EURCAD,20040614,131400,1.6376,1.6378,1.6376,1.6376
EURCAD,20040614,131500,1.6375,1.6378,1.6375,1.6378
EURCAD,20040614,131600,1.6379,1.6379,1.6378,1.6378
EURCAD,20040614,131700,1.6377,1.6378,1.6377,1.6378
EURCAD,20040614,131800,1.6377,1.6377,1.6375,1.6377
EURCAD,20040614,131900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040614,132000,1.6378,1.6381,1.6378,1.6379
EURCAD,20040614,132100,1.6378,1.6378,1.6376,1.6376
EURCAD,20040614,132200,1.6375,1.6375,1.6374,1.6374
EURCAD,20040614,132300,1.6375,1.6377,1.6375,1.6377
EURCAD,20040614,132400,1.6378,1.6378,1.6378,1.6378
EURCAD,20040614,132500,1.6378,1.6378,1.6375,1.6375
EURCAD,20040614,132600,1.6374,1.6375,1.6373,1.6375
EURCAD,20040614,132700,1.6374,1.6377,1.6374,1.6375
EURCAD,20040614,132800,1.6376,1.6378,1.6376,1.6378
EURCAD,20040614,132900,1.6377,1.6377,1.6376,1.6376
EURCAD,20040614,133000,1.6376,1.6376,1.6374,1.6374
EURCAD,20040614,133100,1.6373,1.6378,1.6373,1.6378
EURCAD,20040614,133200,1.6377,1.6380,1.6377,1.6380
EURCAD,20040614,133300,1.6381,1.6383,1.6381,1.6382
EURCAD,20040614,133400,1.6383,1.6385,1.6382,1.6385
EURCAD,20040614,133500,1.6386,1.6386,1.6384,1.6384
EURCAD,20040614,133600,1.6385,1.6385,1.6381,1.6381
EURCAD,20040614,133700,1.6380,1.6381,1.6380,1.6381
EURCAD,20040614,133800,1.6381,1.6384,1.6381,1.6384
EURCAD,20040614,133900,1.6385,1.6385,1.6383,1.6383
EURCAD,20040614,134000,1.6382,1.6383,1.6382,1.6383
EURCAD,20040614,134100,1.6382,1.6382,1.6380,1.6381
EURCAD,20040614,134200,1.6380,1.6380,1.6376,1.6376
EURCAD,20040614,134300,1.6377,1.6377,1.6376,1.6376
EURCAD,20040614,134400,1.6376,1.6377,1.6375,1.6377
EURCAD,20040614,134500,1.6378,1.6378,1.6377,1.6377
EURCAD,20040614,134600,1.6376,1.6376,1.6373,1.6373
EURCAD,20040614,134700,1.6373,1.6374,1.6373,1.6374
EURCAD,20040614,134800,1.6373,1.6374,1.6373,1.6374
EURCAD,20040614,134900,1.6375,1.6376,1.6375,1.6376
EURCAD,20040614,135000,1.6375,1.6375,1.6374,1.6374
EURCAD,20040614,135100,1.6373,1.6375,1.6373,1.6374
EURCAD,20040614,135200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040614,135300,1.6375,1.6375,1.6374,1.6374
EURCAD,20040614,135400,1.6375,1.6375,1.6374,1.6374
EURCAD,20040614,135500,1.6373,1.6373,1.6370,1.6370
EURCAD,20040614,135600,1.6371,1.6372,1.6371,1.6372
EURCAD,20040614,135700,1.6373,1.6374,1.6371,1.6374
EURCAD,20040614,135800,1.6375,1.6375,1.6373,1.6373
EURCAD,20040614,135900,1.6372,1.6374,1.6372,1.6372
EURCAD,20040614,140000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040614,140100,1.6374,1.6375,1.6373,1.6373
EURCAD,20040614,140200,1.6372,1.6379,1.6372,1.6379
EURCAD,20040614,140300,1.6378,1.6379,1.6375,1.6375
EURCAD,20040614,140400,1.6374,1.6374,1.6373,1.6373
EURCAD,20040614,140500,1.6372,1.6372,1.6371,1.6371
EURCAD,20040614,140600,1.6370,1.6370,1.6365,1.6366
EURCAD,20040614,140700,1.6365,1.6366,1.6365,1.6365
EURCAD,20040614,140800,1.6366,1.6368,1.6366,1.6368
EURCAD,20040614,140900,1.6367,1.6371,1.6366,1.6371
EURCAD,20040614,141000,1.6370,1.6370,1.6368,1.6368
EURCAD,20040614,141100,1.6369,1.6372,1.6369,1.6372
EURCAD,20040614,141200,1.6373,1.6373,1.6372,1.6372
EURCAD,20040614,141300,1.6371,1.6372,1.6369,1.6369
EURCAD,20040614,141400,1.6370,1.6370,1.6365,1.6367
EURCAD,20040614,141500,1.6368,1.6368,1.6364,1.6364
EURCAD,20040614,141600,1.6363,1.6373,1.6363,1.6373
EURCAD,20040614,141700,1.6372,1.6373,1.6370,1.6372
EURCAD,20040614,141800,1.6373,1.6382,1.6372,1.6382
EURCAD,20040614,141900,1.6383,1.6385,1.6382,1.6384
EURCAD,20040614,142000,1.6385,1.6389,1.6385,1.6387
EURCAD,20040614,142100,1.6388,1.6398,1.6388,1.6398
EURCAD,20040614,142200,1.6397,1.6405,1.6397,1.6405
EURCAD,20040614,142300,1.6404,1.6405,1.6398,1.6398
EURCAD,20040614,142400,1.6400,1.6402,1.6397,1.6402
EURCAD,20040614,142500,1.6403,1.6406,1.6401,1.6404
EURCAD,20040614,142600,1.6405,1.6405,1.6403,1.6404
EURCAD,20040614,142700,1.6405,1.6406,1.6404,1.6406
EURCAD,20040614,142800,1.6407,1.6407,1.6405,1.6407
EURCAD,20040614,142900,1.6408,1.6408,1.6407,1.6407
EURCAD,20040614,143000,1.6406,1.6408,1.6405,1.6406
EURCAD,20040614,143100,1.6407,1.6438,1.6407,1.6438
EURCAD,20040614,143200,1.6442,1.6445,1.6442,1.6444
EURCAD,20040614,143300,1.6443,1.6447,1.6443,1.6446
EURCAD,20040614,143400,1.6448,1.6448,1.6442,1.6446
EURCAD,20040614,143500,1.6447,1.6447,1.6438,1.6442
EURCAD,20040614,143600,1.6441,1.6441,1.6434,1.6435
EURCAD,20040614,143700,1.6436,1.6441,1.6436,1.6440
EURCAD,20040614,143800,1.6439,1.6447,1.6435,1.6446
EURCAD,20040614,143900,1.6448,1.6453,1.6448,1.6453
EURCAD,20040614,144000,1.6454,1.6454,1.6451,1.6454
EURCAD,20040614,144100,1.6455,1.6462,1.6453,1.6462
EURCAD,20040614,144200,1.6464,1.6469,1.6460,1.6469
EURCAD,20040614,144300,1.6468,1.6473,1.6467,1.6470
EURCAD,20040614,144400,1.6469,1.6477,1.6468,1.6472
EURCAD,20040614,144500,1.6473,1.6474,1.6469,1.6469
EURCAD,20040614,144600,1.6468,1.6469,1.6466,1.6469
EURCAD,20040614,144700,1.6470,1.6475,1.6470,1.6473
EURCAD,20040614,144800,1.6472,1.6472,1.6470,1.6471
EURCAD,20040614,144900,1.6470,1.6472,1.6467,1.6467
EURCAD,20040614,145000,1.6468,1.6468,1.6466,1.6467
EURCAD,20040614,145100,1.6468,1.6473,1.6468,1.6473
EURCAD,20040614,145200,1.6472,1.6472,1.6466,1.6467
EURCAD,20040614,145300,1.6466,1.6468,1.6466,1.6466
EURCAD,20040614,145400,1.6465,1.6472,1.6465,1.6472
EURCAD,20040614,145500,1.6473,1.6473,1.6469,1.6470
EURCAD,20040614,145600,1.6471,1.6471,1.6469,1.6469
EURCAD,20040614,145700,1.6468,1.6470,1.6467,1.6469
EURCAD,20040614,145800,1.6468,1.6468,1.6462,1.6462
EURCAD,20040614,145900,1.6461,1.6461,1.6459,1.6460
EURCAD,20040614,150000,1.6459,1.6463,1.6458,1.6462
EURCAD,20040614,150100,1.6463,1.6463,1.6452,1.6453
EURCAD,20040614,150200,1.6454,1.6460,1.6454,1.6460
EURCAD,20040614,150300,1.6459,1.6459,1.6457,1.6457
EURCAD,20040614,150400,1.6456,1.6457,1.6454,1.6457
EURCAD,20040614,150500,1.6458,1.6458,1.6454,1.6454
EURCAD,20040614,150600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040614,150700,1.6454,1.6458,1.6454,1.6458
EURCAD,20040614,150800,1.6460,1.6464,1.6460,1.6464
EURCAD,20040614,150900,1.6465,1.6467,1.6463,1.6463
EURCAD,20040614,151000,1.6464,1.6467,1.6462,1.6467
EURCAD,20040614,151100,1.6469,1.6471,1.6468,1.6471
EURCAD,20040614,151200,1.6472,1.6473,1.6472,1.6472
EURCAD,20040614,151300,1.6471,1.6474,1.6470,1.6474
EURCAD,20040614,151400,1.6475,1.6477,1.6475,1.6477
EURCAD,20040614,151500,1.6478,1.6478,1.6477,1.6477
EURCAD,20040614,151600,1.6476,1.6476,1.6472,1.6472
EURCAD,20040614,151700,1.6471,1.6474,1.6471,1.6474
EURCAD,20040614,151800,1.6475,1.6475,1.6473,1.6474
EURCAD,20040614,151900,1.6473,1.6473,1.6469,1.6471
EURCAD,20040614,152000,1.6472,1.6472,1.6471,1.6471
EURCAD,20040614,152100,1.6470,1.6470,1.6469,1.6470
EURCAD,20040614,152200,1.6469,1.6470,1.6469,1.6470
EURCAD,20040614,152300,1.6471,1.6473,1.6470,1.6470
EURCAD,20040614,152400,1.6469,1.6469,1.6462,1.6463
EURCAD,20040614,152500,1.6462,1.6463,1.6462,1.6463
EURCAD,20040614,152600,1.6464,1.6465,1.6464,1.6464
EURCAD,20040614,152700,1.6465,1.6465,1.6461,1.6461
EURCAD,20040614,152800,1.6460,1.6462,1.6459,1.6462
EURCAD,20040614,152900,1.6461,1.6467,1.6461,1.6465
EURCAD,20040614,153000,1.6464,1.6464,1.6463,1.6464
EURCAD,20040614,153100,1.6465,1.6465,1.6463,1.6464
EURCAD,20040614,153200,1.6465,1.6467,1.6465,1.6466
EURCAD,20040614,153300,1.6466,1.6472,1.6466,1.6472
EURCAD,20040614,153400,1.6471,1.6471,1.6466,1.6466
EURCAD,20040614,153500,1.6465,1.6465,1.6463,1.6463
EURCAD,20040614,153600,1.6464,1.6467,1.6463,1.6467
EURCAD,20040614,153700,1.6468,1.6469,1.6467,1.6468
EURCAD,20040614,153800,1.6469,1.6471,1.6468,1.6471
EURCAD,20040614,153900,1.6470,1.6470,1.6470,1.6470
EURCAD,20040614,154000,1.6470,1.6470,1.6469,1.6469
EURCAD,20040614,154100,1.6470,1.6471,1.6470,1.6470
EURCAD,20040614,154200,1.6471,1.6472,1.6470,1.6471
EURCAD,20040614,154300,1.6470,1.6470,1.6467,1.6469
EURCAD,20040614,154400,1.6470,1.6473,1.6470,1.6472
EURCAD,20040614,154500,1.6473,1.6473,1.6472,1.6472
EURCAD,20040614,154600,1.6473,1.6474,1.6473,1.6473
EURCAD,20040614,154700,1.6472,1.6472,1.6470,1.6470
EURCAD,20040614,154800,1.6469,1.6470,1.6468,1.6468
EURCAD,20040614,154900,1.6469,1.6471,1.6469,1.6471
EURCAD,20040614,155000,1.6472,1.6482,1.6472,1.6482
EURCAD,20040614,155100,1.6483,1.6486,1.6482,1.6486
EURCAD,20040614,155200,1.6485,1.6489,1.6485,1.6487
EURCAD,20040614,155300,1.6486,1.6489,1.6485,1.6489
EURCAD,20040614,155400,1.6490,1.6492,1.6490,1.6491
EURCAD,20040614,155500,1.6492,1.6493,1.6492,1.6493
EURCAD,20040614,155600,1.6492,1.6499,1.6492,1.6499
EURCAD,20040614,155700,1.6500,1.6501,1.6498,1.6501
EURCAD,20040614,155800,1.6502,1.6508,1.6502,1.6508
EURCAD,20040614,155900,1.6507,1.6507,1.6503,1.6505
EURCAD,20040614,160000,1.6504,1.6505,1.6503,1.6505
EURCAD,20040614,160100,1.6504,1.6505,1.6503,1.6505
EURCAD,20040614,160200,1.6504,1.6504,1.6500,1.6500
EURCAD,20040614,160300,1.6499,1.6499,1.6497,1.6497
EURCAD,20040614,160400,1.6498,1.6498,1.6492,1.6492
EURCAD,20040614,160500,1.6493,1.6493,1.6491,1.6491
EURCAD,20040614,160600,1.6492,1.6495,1.6492,1.6495
EURCAD,20040614,160700,1.6494,1.6494,1.6490,1.6490
EURCAD,20040614,160800,1.6491,1.6492,1.6490,1.6492
EURCAD,20040614,160900,1.6491,1.6495,1.6491,1.6495
EURCAD,20040614,161000,1.6496,1.6497,1.6496,1.6497
EURCAD,20040614,161100,1.6496,1.6496,1.6495,1.6495
EURCAD,20040614,161200,1.6495,1.6496,1.6494,1.6495
EURCAD,20040614,161300,1.6496,1.6496,1.6492,1.6494
EURCAD,20040614,161400,1.6495,1.6498,1.6495,1.6497
EURCAD,20040614,161500,1.6496,1.6496,1.6493,1.6493
EURCAD,20040614,161600,1.6492,1.6492,1.6490,1.6490
EURCAD,20040614,161700,1.6489,1.6489,1.6485,1.6486
EURCAD,20040614,161800,1.6487,1.6488,1.6485,1.6487
EURCAD,20040614,161900,1.6486,1.6487,1.6483,1.6483
EURCAD,20040614,162000,1.6484,1.6484,1.6482,1.6482
EURCAD,20040614,162100,1.6481,1.6481,1.6479,1.6481
EURCAD,20040614,162200,1.6482,1.6483,1.6481,1.6481
EURCAD,20040614,162300,1.6482,1.6489,1.6482,1.6489
EURCAD,20040614,162400,1.6490,1.6493,1.6490,1.6493
EURCAD,20040614,162500,1.6494,1.6497,1.6493,1.6497
EURCAD,20040614,162600,1.6499,1.6499,1.6497,1.6497
EURCAD,20040614,162700,1.6496,1.6501,1.6496,1.6500
EURCAD,20040614,162800,1.6501,1.6509,1.6501,1.6509
EURCAD,20040614,162900,1.6510,1.6510,1.6507,1.6507
EURCAD,20040614,163000,1.6508,1.6508,1.6505,1.6505
EURCAD,20040614,163100,1.6504,1.6505,1.6503,1.6504
EURCAD,20040614,163200,1.6505,1.6509,1.6505,1.6509
EURCAD,20040614,163300,1.6508,1.6508,1.6504,1.6504
EURCAD,20040614,163400,1.6503,1.6507,1.6503,1.6507
EURCAD,20040614,163500,1.6508,1.6509,1.6507,1.6507
EURCAD,20040614,163600,1.6508,1.6514,1.6508,1.6514
EURCAD,20040614,163700,1.6513,1.6518,1.6513,1.6518
EURCAD,20040614,163800,1.6519,1.6520,1.6519,1.6519
EURCAD,20040614,163900,1.6518,1.6523,1.6518,1.6522
EURCAD,20040614,164000,1.6523,1.6528,1.6523,1.6528
EURCAD,20040614,164100,1.6529,1.6531,1.6529,1.6531
EURCAD,20040614,164200,1.6530,1.6530,1.6529,1.6530
EURCAD,20040614,164300,1.6529,1.6529,1.6527,1.6529
EURCAD,20040614,164400,1.6530,1.6531,1.6525,1.6526
EURCAD,20040614,164500,1.6525,1.6526,1.6523,1.6523
EURCAD,20040614,164600,1.6522,1.6525,1.6521,1.6525
EURCAD,20040614,164700,1.6524,1.6524,1.6519,1.6519
EURCAD,20040614,164800,1.6518,1.6518,1.6515,1.6515
EURCAD,20040614,164900,1.6514,1.6523,1.6514,1.6521
EURCAD,20040614,165000,1.6522,1.6523,1.6521,1.6522
EURCAD,20040614,165100,1.6521,1.6521,1.6519,1.6520
EURCAD,20040614,165200,1.6521,1.6525,1.6520,1.6525
EURCAD,20040614,165300,1.6526,1.6526,1.6520,1.6520
EURCAD,20040614,165400,1.6519,1.6520,1.6519,1.6519
EURCAD,20040614,165500,1.6520,1.6522,1.6520,1.6522
EURCAD,20040614,165600,1.6523,1.6525,1.6523,1.6524
EURCAD,20040614,165700,1.6523,1.6523,1.6520,1.6520
EURCAD,20040614,165800,1.6521,1.6521,1.6520,1.6521
EURCAD,20040614,165900,1.6522,1.6522,1.6521,1.6522
EURCAD,20040614,170000,1.6523,1.6523,1.6522,1.6522
EURCAD,20040614,170100,1.6523,1.6526,1.6523,1.6526
EURCAD,20040614,170200,1.6527,1.6529,1.6523,1.6523
EURCAD,20040614,170300,1.6522,1.6522,1.6522,1.6522
EURCAD,20040614,170400,1.6521,1.6521,1.6516,1.6517
EURCAD,20040614,170500,1.6516,1.6517,1.6515,1.6515
EURCAD,20040614,170600,1.6516,1.6519,1.6516,1.6518
EURCAD,20040614,170700,1.6519,1.6530,1.6519,1.6529
EURCAD,20040614,170800,1.6530,1.6532,1.6529,1.6529
EURCAD,20040614,170900,1.6528,1.6528,1.6525,1.6525
EURCAD,20040614,171000,1.6524,1.6524,1.6513,1.6515
EURCAD,20040614,171100,1.6514,1.6514,1.6510,1.6510
EURCAD,20040614,171200,1.6511,1.6513,1.6511,1.6511
EURCAD,20040614,171300,1.6512,1.6512,1.6509,1.6510
EURCAD,20040614,171400,1.6509,1.6510,1.6508,1.6508
EURCAD,20040614,171500,1.6507,1.6508,1.6506,1.6508
EURCAD,20040614,171600,1.6509,1.6509,1.6508,1.6508
EURCAD,20040614,171700,1.6507,1.6508,1.6506,1.6508
EURCAD,20040614,171800,1.6509,1.6510,1.6507,1.6507
EURCAD,20040614,171900,1.6508,1.6509,1.6508,1.6509
EURCAD,20040614,172000,1.6508,1.6508,1.6507,1.6508
EURCAD,20040614,172100,1.6509,1.6511,1.6509,1.6511
EURCAD,20040614,172200,1.6510,1.6510,1.6509,1.6510
EURCAD,20040614,172300,1.6511,1.6511,1.6507,1.6508
EURCAD,20040614,172400,1.6509,1.6510,1.6509,1.6510
EURCAD,20040614,172500,1.6509,1.6509,1.6506,1.6506
EURCAD,20040614,172600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040614,172700,1.6504,1.6505,1.6504,1.6505
EURCAD,20040614,172800,1.6506,1.6506,1.6505,1.6506
EURCAD,20040614,172900,1.6507,1.6510,1.6507,1.6510
EURCAD,20040614,173000,1.6509,1.6511,1.6508,1.6511
EURCAD,20040614,173100,1.6510,1.6510,1.6508,1.6508
EURCAD,20040614,173200,1.6507,1.6508,1.6507,1.6508
EURCAD,20040614,173300,1.6507,1.6507,1.6504,1.6504
EURCAD,20040614,173400,1.6503,1.6507,1.6503,1.6507
EURCAD,20040614,173500,1.6506,1.6510,1.6506,1.6510
EURCAD,20040614,173600,1.6511,1.6512,1.6510,1.6510
EURCAD,20040614,173700,1.6510,1.6511,1.6510,1.6511
EURCAD,20040614,173800,1.6512,1.6515,1.6512,1.6515
EURCAD,20040614,173900,1.6516,1.6516,1.6512,1.6514
EURCAD,20040614,174000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040614,174100,1.6514,1.6518,1.6514,1.6518
EURCAD,20040614,174200,1.6517,1.6517,1.6515,1.6516
EURCAD,20040614,174300,1.6515,1.6515,1.6514,1.6514
EURCAD,20040614,174400,1.6513,1.6514,1.6513,1.6514
EURCAD,20040614,174500,1.6513,1.6513,1.6510,1.6511
EURCAD,20040614,174600,1.6512,1.6512,1.6509,1.6509
EURCAD,20040614,174700,1.6510,1.6513,1.6510,1.6513
EURCAD,20040614,174800,1.6514,1.6515,1.6513,1.6513
EURCAD,20040614,174900,1.6512,1.6513,1.6512,1.6513
EURCAD,20040614,175000,1.6512,1.6515,1.6512,1.6515
EURCAD,20040614,175100,1.6514,1.6514,1.6512,1.6512
EURCAD,20040614,175200,1.6513,1.6513,1.6511,1.6512
EURCAD,20040614,175300,1.6511,1.6514,1.6511,1.6514
EURCAD,20040614,175400,1.6513,1.6513,1.6511,1.6512
EURCAD,20040614,175500,1.6513,1.6513,1.6511,1.6513
EURCAD,20040614,175600,1.6512,1.6514,1.6511,1.6512
EURCAD,20040614,175700,1.6513,1.6514,1.6513,1.6514
EURCAD,20040614,175800,1.6513,1.6515,1.6513,1.6515
EURCAD,20040614,175900,1.6514,1.6516,1.6513,1.6515
EURCAD,20040614,180000,1.6514,1.6514,1.6511,1.6511
EURCAD,20040614,180100,1.6512,1.6514,1.6512,1.6514
EURCAD,20040614,180200,1.6515,1.6517,1.6512,1.6512
EURCAD,20040614,180300,1.6511,1.6513,1.6511,1.6513
EURCAD,20040614,180400,1.6512,1.6514,1.6512,1.6513
EURCAD,20040614,180500,1.6514,1.6515,1.6511,1.6511
EURCAD,20040614,180600,1.6510,1.6510,1.6509,1.6510
EURCAD,20040614,180700,1.6509,1.6509,1.6507,1.6508
EURCAD,20040614,180800,1.6509,1.6510,1.6508,1.6508
EURCAD,20040614,180900,1.6507,1.6512,1.6507,1.6511
EURCAD,20040614,181000,1.6510,1.6511,1.6509,1.6509
EURCAD,20040614,181100,1.6508,1.6509,1.6508,1.6508
EURCAD,20040614,181200,1.6509,1.6510,1.6509,1.6510
EURCAD,20040614,181300,1.6511,1.6511,1.6510,1.6510
EURCAD,20040614,181400,1.6511,1.6511,1.6510,1.6511
EURCAD,20040614,181500,1.6513,1.6515,1.6512,1.6514
EURCAD,20040614,181600,1.6515,1.6515,1.6512,1.6514
EURCAD,20040614,181700,1.6515,1.6516,1.6515,1.6516
EURCAD,20040614,181800,1.6515,1.6516,1.6513,1.6513
EURCAD,20040614,181900,1.6513,1.6513,1.6513,1.6513
EURCAD,20040614,182000,1.6514,1.6519,1.6514,1.6516
EURCAD,20040614,182100,1.6517,1.6526,1.6517,1.6525
EURCAD,20040614,182200,1.6526,1.6527,1.6523,1.6523
EURCAD,20040614,182300,1.6522,1.6522,1.6517,1.6518
EURCAD,20040614,182400,1.6519,1.6521,1.6519,1.6521
EURCAD,20040614,182500,1.6520,1.6523,1.6520,1.6523
EURCAD,20040614,182600,1.6522,1.6526,1.6522,1.6526
EURCAD,20040614,182700,1.6527,1.6534,1.6527,1.6532
EURCAD,20040614,182800,1.6534,1.6539,1.6534,1.6539
EURCAD,20040614,182900,1.6538,1.6539,1.6537,1.6538
EURCAD,20040614,183000,1.6539,1.6539,1.6537,1.6537
EURCAD,20040614,183100,1.6536,1.6537,1.6535,1.6535
EURCAD,20040614,183200,1.6534,1.6534,1.6531,1.6531
EURCAD,20040614,183300,1.6532,1.6536,1.6532,1.6536
EURCAD,20040614,183400,1.6535,1.6536,1.6533,1.6533
EURCAD,20040614,183500,1.6532,1.6534,1.6530,1.6534
EURCAD,20040614,183600,1.6533,1.6547,1.6533,1.6547
EURCAD,20040614,183700,1.6548,1.6549,1.6543,1.6543
EURCAD,20040614,183800,1.6544,1.6546,1.6544,1.6546
EURCAD,20040614,183900,1.6546,1.6546,1.6543,1.6543
EURCAD,20040614,184000,1.6544,1.6544,1.6542,1.6542
EURCAD,20040614,184100,1.6543,1.6543,1.6542,1.6542
EURCAD,20040614,184200,1.6543,1.6544,1.6541,1.6541
EURCAD,20040614,184300,1.6540,1.6547,1.6540,1.6546
EURCAD,20040614,184400,1.6547,1.6547,1.6541,1.6541
EURCAD,20040614,184500,1.6542,1.6543,1.6541,1.6543
EURCAD,20040614,184600,1.6544,1.6544,1.6542,1.6542
EURCAD,20040614,184700,1.6541,1.6541,1.6537,1.6537
EURCAD,20040614,184800,1.6536,1.6536,1.6535,1.6535
EURCAD,20040614,184900,1.6536,1.6539,1.6536,1.6539
EURCAD,20040614,185000,1.6540,1.6545,1.6540,1.6543
EURCAD,20040614,185100,1.6542,1.6543,1.6541,1.6541
EURCAD,20040614,185200,1.6540,1.6542,1.6540,1.6542
EURCAD,20040614,185300,1.6543,1.6554,1.6543,1.6554
EURCAD,20040614,185400,1.6553,1.6554,1.6549,1.6549
EURCAD,20040614,185500,1.6550,1.6550,1.6545,1.6545
EURCAD,20040614,185600,1.6544,1.6545,1.6541,1.6545
EURCAD,20040614,185700,1.6546,1.6549,1.6546,1.6548
EURCAD,20040614,185800,1.6549,1.6558,1.6549,1.6558
EURCAD,20040614,185900,1.6557,1.6564,1.6557,1.6564
EURCAD,20040614,190000,1.6563,1.6569,1.6563,1.6567
EURCAD,20040614,190100,1.6568,1.6583,1.6567,1.6581
EURCAD,20040614,190200,1.6580,1.6583,1.6580,1.6583
EURCAD,20040614,190300,1.6584,1.6588,1.6584,1.6588
EURCAD,20040614,190400,1.6592,1.6598,1.6592,1.6595
EURCAD,20040614,190500,1.6594,1.6594,1.6588,1.6588
EURCAD,20040614,190600,1.6589,1.6589,1.6587,1.6587
EURCAD,20040614,190700,1.6586,1.6586,1.6582,1.6582
EURCAD,20040614,190800,1.6581,1.6590,1.6581,1.6589
EURCAD,20040614,190900,1.6588,1.6588,1.6585,1.6585
EURCAD,20040614,191000,1.6584,1.6584,1.6577,1.6577
EURCAD,20040614,191100,1.6578,1.6579,1.6577,1.6577
EURCAD,20040614,191200,1.6576,1.6578,1.6576,1.6576
EURCAD,20040614,191300,1.6575,1.6575,1.6569,1.6569
EURCAD,20040614,191400,1.6568,1.6568,1.6565,1.6565
EURCAD,20040614,191500,1.6564,1.6565,1.6562,1.6565
EURCAD,20040614,191600,1.6566,1.6566,1.6566,1.6566
EURCAD,20040614,191700,1.6567,1.6569,1.6567,1.6569
EURCAD,20040614,191800,1.6568,1.6569,1.6565,1.6565
EURCAD,20040614,191900,1.6566,1.6566,1.6562,1.6562
EURCAD,20040614,192000,1.6561,1.6563,1.6561,1.6561
EURCAD,20040614,192100,1.6560,1.6560,1.6556,1.6557
EURCAD,20040614,192200,1.6556,1.6556,1.6554,1.6555
EURCAD,20040614,192300,1.6554,1.6554,1.6551,1.6552
EURCAD,20040614,192400,1.6551,1.6551,1.6548,1.6550
EURCAD,20040614,192500,1.6552,1.6562,1.6552,1.6562
EURCAD,20040614,192600,1.6563,1.6565,1.6563,1.6564
EURCAD,20040614,192700,1.6565,1.6567,1.6564,1.6567
EURCAD,20040614,192800,1.6568,1.6571,1.6568,1.6571
EURCAD,20040614,192900,1.6572,1.6573,1.6571,1.6571
EURCAD,20040614,193000,1.6570,1.6570,1.6568,1.6568
EURCAD,20040614,193100,1.6569,1.6574,1.6569,1.6574
EURCAD,20040614,193200,1.6573,1.6573,1.6571,1.6571
EURCAD,20040614,193300,1.6570,1.6570,1.6569,1.6570
EURCAD,20040614,193400,1.6571,1.6574,1.6571,1.6573
EURCAD,20040614,193500,1.6572,1.6575,1.6572,1.6575
EURCAD,20040614,193600,1.6576,1.6578,1.6575,1.6577
EURCAD,20040614,193700,1.6578,1.6578,1.6573,1.6573
EURCAD,20040614,193800,1.6574,1.6579,1.6574,1.6579
EURCAD,20040614,193900,1.6578,1.6580,1.6578,1.6579
EURCAD,20040614,194000,1.6578,1.6580,1.6575,1.6575
EURCAD,20040614,194100,1.6573,1.6573,1.6570,1.6570
EURCAD,20040614,194200,1.6571,1.6571,1.6568,1.6568
EURCAD,20040614,194300,1.6569,1.6569,1.6567,1.6568
EURCAD,20040614,194400,1.6569,1.6569,1.6567,1.6567
EURCAD,20040614,194500,1.6568,1.6572,1.6566,1.6570
EURCAD,20040614,194600,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,194700,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,194800,1.6572,1.6573,1.6572,1.6573
EURCAD,20040614,194900,1.6572,1.6572,1.6569,1.6569
EURCAD,20040614,195000,1.6570,1.6571,1.6569,1.6569
EURCAD,20040614,195100,1.6568,1.6574,1.6568,1.6574
EURCAD,20040614,195200,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,195300,1.6573,1.6573,1.6572,1.6572
EURCAD,20040614,195400,1.6571,1.6572,1.6568,1.6568
EURCAD,20040614,195500,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,195600,1.6569,1.6572,1.6569,1.6572
EURCAD,20040614,195700,1.6571,1.6571,1.6569,1.6569
EURCAD,20040614,195800,1.6568,1.6569,1.6568,1.6569
EURCAD,20040614,195900,1.6570,1.6571,1.6568,1.6571
EURCAD,20040614,200000,1.6570,1.6571,1.6569,1.6569
EURCAD,20040614,200100,1.6568,1.6568,1.6563,1.6563
EURCAD,20040614,200200,1.6562,1.6565,1.6562,1.6565
EURCAD,20040614,200300,1.6566,1.6566,1.6561,1.6562
EURCAD,20040614,200400,1.6563,1.6565,1.6563,1.6565
EURCAD,20040614,200500,1.6564,1.6565,1.6563,1.6565
EURCAD,20040614,200600,1.6565,1.6567,1.6565,1.6567
EURCAD,20040614,200700,1.6566,1.6567,1.6566,1.6566
EURCAD,20040614,200800,1.6565,1.6568,1.6565,1.6568
EURCAD,20040614,200900,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,201000,1.6568,1.6570,1.6568,1.6570
EURCAD,20040614,201100,1.6569,1.6569,1.6568,1.6568
EURCAD,20040614,201200,1.6567,1.6569,1.6567,1.6568
EURCAD,20040614,201300,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,201400,1.6567,1.6568,1.6566,1.6566
EURCAD,20040614,201500,1.6567,1.6568,1.6566,1.6566
EURCAD,20040614,201600,1.6567,1.6567,1.6565,1.6566
EURCAD,20040614,201700,1.6567,1.6567,1.6564,1.6564
EURCAD,20040614,201800,1.6563,1.6563,1.6560,1.6560
EURCAD,20040614,201900,1.6559,1.6560,1.6557,1.6559
EURCAD,20040614,202000,1.6558,1.6558,1.6556,1.6556
EURCAD,20040614,202100,1.6555,1.6555,1.6551,1.6551
EURCAD,20040614,202200,1.6550,1.6551,1.6549,1.6549
EURCAD,20040614,202300,1.6550,1.6550,1.6545,1.6545
EURCAD,20040614,202400,1.6544,1.6544,1.6535,1.6537
EURCAD,20040614,202500,1.6536,1.6538,1.6536,1.6536
EURCAD,20040614,202600,1.6535,1.6535,1.6532,1.6532
EURCAD,20040614,202700,1.6533,1.6534,1.6529,1.6529
EURCAD,20040614,202800,1.6530,1.6534,1.6529,1.6534
EURCAD,20040614,202900,1.6533,1.6534,1.6532,1.6532
EURCAD,20040614,203000,1.6531,1.6531,1.6524,1.6524
EURCAD,20040614,203100,1.6525,1.6527,1.6525,1.6525
EURCAD,20040614,203200,1.6526,1.6529,1.6526,1.6528
EURCAD,20040614,203300,1.6529,1.6532,1.6529,1.6531
EURCAD,20040614,203400,1.6532,1.6533,1.6532,1.6533
EURCAD,20040614,203500,1.6534,1.6537,1.6534,1.6537
EURCAD,20040614,203600,1.6538,1.6539,1.6537,1.6539
EURCAD,20040614,203700,1.6540,1.6542,1.6538,1.6539
EURCAD,20040614,203800,1.6540,1.6541,1.6540,1.6541
EURCAD,20040614,203900,1.6542,1.6543,1.6541,1.6541
EURCAD,20040614,204000,1.6540,1.6540,1.6540,1.6540
EURCAD,20040614,204100,1.6539,1.6539,1.6538,1.6538
EURCAD,20040614,204200,1.6537,1.6538,1.6537,1.6538
EURCAD,20040614,204300,1.6537,1.6540,1.6537,1.6540
EURCAD,20040614,204400,1.6541,1.6544,1.6541,1.6544
EURCAD,20040614,204500,1.6543,1.6544,1.6543,1.6544
EURCAD,20040614,204600,1.6545,1.6546,1.6545,1.6546
EURCAD,20040614,204700,1.6547,1.6547,1.6547,1.6547
EURCAD,20040614,204800,1.6547,1.6549,1.6547,1.6549
EURCAD,20040614,204900,1.6550,1.6550,1.6550,1.6550
EURCAD,20040614,205000,1.6550,1.6550,1.6549,1.6550
EURCAD,20040614,205100,1.6549,1.6551,1.6549,1.6551
EURCAD,20040614,205200,1.6550,1.6557,1.6550,1.6557
EURCAD,20040614,205300,1.6558,1.6564,1.6558,1.6561
EURCAD,20040614,205400,1.6560,1.6561,1.6560,1.6561
EURCAD,20040614,205500,1.6562,1.6565,1.6562,1.6565
EURCAD,20040614,205600,1.6566,1.6567,1.6566,1.6567
EURCAD,20040614,205700,1.6568,1.6569,1.6568,1.6569
EURCAD,20040614,205800,1.6568,1.6568,1.6565,1.6565
EURCAD,20040614,205900,1.6564,1.6565,1.6564,1.6564
EURCAD,20040614,210000,1.6563,1.6568,1.6563,1.6567
EURCAD,20040614,210100,1.6566,1.6567,1.6565,1.6565
EURCAD,20040614,210200,1.6564,1.6567,1.6564,1.6567
EURCAD,20040614,210300,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,210400,1.6569,1.6572,1.6568,1.6572
EURCAD,20040614,210500,1.6573,1.6576,1.6573,1.6574
EURCAD,20040614,210600,1.6575,1.6576,1.6575,1.6575
EURCAD,20040614,210700,1.6575,1.6575,1.6574,1.6574
EURCAD,20040614,210800,1.6573,1.6573,1.6572,1.6572
EURCAD,20040614,210900,1.6573,1.6574,1.6573,1.6574
EURCAD,20040614,211000,1.6575,1.6577,1.6575,1.6577
EURCAD,20040614,211100,1.6576,1.6576,1.6576,1.6576
EURCAD,20040614,211200,1.6577,1.6579,1.6577,1.6579
EURCAD,20040614,211300,1.6580,1.6582,1.6580,1.6582
EURCAD,20040614,211400,1.6582,1.6582,1.6582,1.6582
EURCAD,20040614,211500,1.6583,1.6584,1.6583,1.6584
EURCAD,20040614,211600,1.6585,1.6585,1.6584,1.6584
EURCAD,20040614,211700,1.6585,1.6586,1.6584,1.6584
EURCAD,20040614,211800,1.6583,1.6584,1.6583,1.6583
EURCAD,20040614,211900,1.6582,1.6582,1.6582,1.6582
EURCAD,20040614,212000,1.6582,1.6582,1.6581,1.6581
EURCAD,20040614,212100,1.6580,1.6580,1.6580,1.6580
EURCAD,20040614,212200,1.6581,1.6581,1.6581,1.6581
EURCAD,20040614,212300,1.6581,1.6585,1.6581,1.6585
EURCAD,20040614,212400,1.6586,1.6586,1.6586,1.6586
EURCAD,20040614,212500,1.6586,1.6586,1.6585,1.6585
EURCAD,20040614,212600,1.6584,1.6584,1.6579,1.6579
EURCAD,20040614,212700,1.6578,1.6579,1.6578,1.6579
EURCAD,20040614,212800,1.6579,1.6580,1.6578,1.6580
EURCAD,20040614,212900,1.6581,1.6581,1.6580,1.6580
EURCAD,20040614,213000,1.6581,1.6582,1.6581,1.6581
EURCAD,20040614,213100,1.6580,1.6580,1.6580,1.6580
EURCAD,20040614,213200,1.6581,1.6582,1.6581,1.6582
EURCAD,20040614,213300,1.6581,1.6581,1.6580,1.6580
EURCAD,20040614,213400,1.6579,1.6579,1.6577,1.6577
EURCAD,20040614,213500,1.6576,1.6576,1.6575,1.6575
EURCAD,20040614,213600,1.6574,1.6574,1.6573,1.6573
EURCAD,20040614,213700,1.6572,1.6573,1.6572,1.6573
EURCAD,20040614,213800,1.6574,1.6575,1.6574,1.6575
EURCAD,20040614,213900,1.6575,1.6575,1.6575,1.6575
EURCAD,20040614,214000,1.6574,1.6574,1.6573,1.6573
EURCAD,20040614,214100,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,214200,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,214300,1.6571,1.6571,1.6571,1.6571
EURCAD,20040614,214400,1.6571,1.6571,1.6570,1.6570
EURCAD,20040614,214500,1.6570,1.6570,1.6569,1.6569
EURCAD,20040614,214600,1.6569,1.6570,1.6569,1.6570
EURCAD,20040614,214700,1.6571,1.6572,1.6571,1.6572
EURCAD,20040614,214800,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,214900,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,215000,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,215100,1.6572,1.6574,1.6572,1.6574
EURCAD,20040614,215200,1.6574,1.6574,1.6574,1.6574
EURCAD,20040614,215300,1.6575,1.6578,1.6575,1.6577
EURCAD,20040614,215400,1.6578,1.6580,1.6578,1.6579
EURCAD,20040614,215500,1.6578,1.6578,1.6578,1.6578
EURCAD,20040614,215600,1.6577,1.6577,1.6576,1.6576
EURCAD,20040614,215700,1.6577,1.6578,1.6577,1.6578
EURCAD,20040614,215800,1.6578,1.6578,1.6578,1.6578
EURCAD,20040614,215900,1.6577,1.6577,1.6576,1.6576
EURCAD,20040614,220000,1.6577,1.6579,1.6577,1.6579
EURCAD,20040614,220100,1.6579,1.6579,1.6579,1.6579
EURCAD,20040614,220200,1.6579,1.6580,1.6579,1.6580
EURCAD,20040614,220300,1.6581,1.6581,1.6581,1.6581
EURCAD,20040614,220400,1.6580,1.6580,1.6580,1.6580
EURCAD,20040614,220500,1.6579,1.6580,1.6579,1.6580
EURCAD,20040614,220600,1.6580,1.6580,1.6580,1.6580
EURCAD,20040614,220700,1.6580,1.6580,1.6580,1.6580
EURCAD,20040614,220800,1.6581,1.6581,1.6581,1.6581
EURCAD,20040614,220900,1.6580,1.6582,1.6580,1.6582
EURCAD,20040614,221000,1.6583,1.6584,1.6583,1.6584
EURCAD,20040614,221100,1.6583,1.6583,1.6581,1.6581
EURCAD,20040614,221200,1.6580,1.6580,1.6578,1.6578
EURCAD,20040614,221300,1.6579,1.6579,1.6578,1.6578
EURCAD,20040614,221400,1.6579,1.6579,1.6579,1.6579
EURCAD,20040614,221500,1.6579,1.6579,1.6578,1.6578
EURCAD,20040614,221600,1.6579,1.6579,1.6579,1.6579
EURCAD,20040614,221700,1.6578,1.6579,1.6578,1.6579
EURCAD,20040614,221800,1.6579,1.6579,1.6578,1.6578
EURCAD,20040614,221900,1.6579,1.6580,1.6579,1.6579
EURCAD,20040614,222000,1.6578,1.6578,1.6574,1.6574
EURCAD,20040614,222100,1.6575,1.6576,1.6575,1.6576
EURCAD,20040614,222200,1.6576,1.6577,1.6576,1.6577
EURCAD,20040614,222300,1.6576,1.6576,1.6574,1.6574
EURCAD,20040614,222400,1.6573,1.6573,1.6570,1.6570
EURCAD,20040614,222500,1.6569,1.6569,1.6567,1.6567
EURCAD,20040614,222600,1.6566,1.6566,1.6565,1.6566
EURCAD,20040614,222700,1.6565,1.6565,1.6562,1.6563
EURCAD,20040614,222800,1.6562,1.6562,1.6562,1.6562
EURCAD,20040614,222900,1.6562,1.6562,1.6562,1.6562
EURCAD,20040614,223000,1.6562,1.6562,1.6562,1.6562
EURCAD,20040614,223100,1.6562,1.6562,1.6562,1.6562
EURCAD,20040614,223200,1.6562,1.6562,1.6562,1.6562
EURCAD,20040614,223300,1.6562,1.6562,1.6561,1.6562
EURCAD,20040614,223400,1.6565,1.6573,1.6565,1.6573
EURCAD,20040614,223500,1.6574,1.6574,1.6569,1.6569
EURCAD,20040614,223600,1.6568,1.6568,1.6559,1.6559
EURCAD,20040614,223700,1.6560,1.6563,1.6560,1.6563
EURCAD,20040614,223800,1.6564,1.6569,1.6564,1.6567
EURCAD,20040614,223900,1.6566,1.6567,1.6565,1.6567
EURCAD,20040614,224000,1.6567,1.6567,1.6567,1.6567
EURCAD,20040614,224100,1.6566,1.6566,1.6566,1.6566
EURCAD,20040614,224200,1.6566,1.6566,1.6566,1.6566
EURCAD,20040614,224300,1.6566,1.6566,1.6563,1.6564
EURCAD,20040614,224400,1.6563,1.6564,1.6563,1.6563
EURCAD,20040614,224500,1.6562,1.6563,1.6562,1.6562
EURCAD,20040614,224600,1.6563,1.6565,1.6562,1.6565
EURCAD,20040614,224700,1.6565,1.6566,1.6565,1.6566
EURCAD,20040614,224800,1.6567,1.6567,1.6566,1.6566
EURCAD,20040614,224900,1.6565,1.6566,1.6565,1.6565
EURCAD,20040614,225000,1.6565,1.6565,1.6565,1.6565
EURCAD,20040614,225100,1.6566,1.6567,1.6566,1.6567
EURCAD,20040614,225200,1.6568,1.6568,1.6568,1.6568
EURCAD,20040614,225300,1.6568,1.6568,1.6567,1.6567
EURCAD,20040614,225400,1.6566,1.6566,1.6566,1.6566
EURCAD,20040614,225500,1.6566,1.6566,1.6565,1.6565
EURCAD,20040614,225600,1.6564,1.6566,1.6564,1.6566
EURCAD,20040614,225700,1.6567,1.6567,1.6567,1.6567
EURCAD,20040614,225800,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,225900,1.6569,1.6569,1.6568,1.6568
EURCAD,20040614,230000,1.6569,1.6571,1.6569,1.6571
EURCAD,20040614,230100,1.6572,1.6574,1.6572,1.6573
EURCAD,20040614,230200,1.6574,1.6574,1.6571,1.6571
EURCAD,20040614,230300,1.6571,1.6571,1.6571,1.6571
EURCAD,20040614,230400,1.6570,1.6570,1.6569,1.6569
EURCAD,20040614,230500,1.6569,1.6569,1.6569,1.6569
EURCAD,20040614,230600,1.6569,1.6569,1.6569,1.6569
EURCAD,20040614,230700,1.6569,1.6569,1.6569,1.6569
EURCAD,20040614,230800,1.6569,1.6569,1.6569,1.6569
EURCAD,20040614,230900,1.6570,1.6571,1.6570,1.6571
EURCAD,20040614,231000,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,231100,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,231200,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,231300,1.6572,1.6572,1.6571,1.6571
EURCAD,20040614,231400,1.6571,1.6571,1.6571,1.6571
EURCAD,20040614,231500,1.6571,1.6571,1.6571,1.6571
EURCAD,20040614,231600,1.6570,1.6570,1.6568,1.6568
EURCAD,20040614,231700,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,231900,1.6568,1.6568,1.6567,1.6567
EURCAD,20040614,232000,1.6568,1.6568,1.6566,1.6566
EURCAD,20040614,232100,1.6567,1.6568,1.6567,1.6568
EURCAD,20040614,232200,1.6568,1.6568,1.6567,1.6567
EURCAD,20040614,232300,1.6566,1.6566,1.6563,1.6564
EURCAD,20040614,232400,1.6565,1.6565,1.6564,1.6564
EURCAD,20040614,232500,1.6563,1.6563,1.6562,1.6562
EURCAD,20040614,232600,1.6562,1.6562,1.6562,1.6562
EURCAD,20040614,232700,1.6563,1.6563,1.6562,1.6562
EURCAD,20040614,232800,1.6563,1.6564,1.6563,1.6564
EURCAD,20040614,232900,1.6565,1.6565,1.6564,1.6564
EURCAD,20040614,233000,1.6564,1.6564,1.6562,1.6562
EURCAD,20040614,233100,1.6563,1.6563,1.6563,1.6563
EURCAD,20040614,233200,1.6563,1.6564,1.6563,1.6564
EURCAD,20040614,233300,1.6565,1.6565,1.6565,1.6565
EURCAD,20040614,233400,1.6565,1.6565,1.6564,1.6564
EURCAD,20040614,233500,1.6564,1.6565,1.6564,1.6565
EURCAD,20040614,233600,1.6565,1.6565,1.6565,1.6565
EURCAD,20040614,233700,1.6565,1.6565,1.6565,1.6565
EURCAD,20040614,233800,1.6566,1.6570,1.6566,1.6570
EURCAD,20040614,233900,1.6571,1.6572,1.6571,1.6571
EURCAD,20040614,234000,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,234100,1.6572,1.6572,1.6571,1.6571
EURCAD,20040614,234200,1.6570,1.6571,1.6570,1.6571
EURCAD,20040614,234300,1.6571,1.6572,1.6571,1.6572
EURCAD,20040614,234400,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,234500,1.6574,1.6574,1.6573,1.6573
EURCAD,20040614,234600,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,234700,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,234800,1.6572,1.6572,1.6571,1.6571
EURCAD,20040614,234900,1.6571,1.6571,1.6571,1.6571
EURCAD,20040614,235000,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,235100,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,235200,1.6572,1.6574,1.6572,1.6573
EURCAD,20040614,235300,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,235400,1.6572,1.6572,1.6572,1.6572
EURCAD,20040614,235500,1.6572,1.6573,1.6572,1.6573
EURCAD,20040614,235600,1.6573,1.6573,1.6573,1.6573
EURCAD,20040614,235700,1.6573,1.6573,1.6572,1.6572
EURCAD,20040614,235800,1.6571,1.6572,1.6571,1.6572
EURCAD,20040614,235900,1.6572,1.6572,1.6572,1.6572
EURCAD,20040615,000000,1.6572,1.6572,1.6572,1.6572
AUDUSD,20040614,000100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040614,000200,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040614,000300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040614,000400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040614,000500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040614,000600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040614,000700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,000800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,000900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,001000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,001100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,001200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,001300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,001400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040614,001500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040614,001600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040614,001700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040614,001800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,001900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,002000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,002100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,002800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040614,002900,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,003000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,003100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040614,003200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040614,003300,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040614,003400,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040614,003500,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040614,003600,0.6902,0.6902,0.6890,0.6890
AUDUSD,20040614,003700,0.6889,0.6889,0.6886,0.6886
AUDUSD,20040614,003800,0.6885,0.6885,0.6882,0.6883
AUDUSD,20040614,003900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,004000,0.6882,0.6882,0.6877,0.6879
AUDUSD,20040614,004100,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,004200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,004300,0.6882,0.6885,0.6882,0.6885
AUDUSD,20040614,004400,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040614,004500,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040614,004600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,004700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,004800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,004900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040614,005000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,005100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,005200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,005300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,005400,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040614,005500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,005600,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,005700,0.6880,0.6880,0.6875,0.6875
AUDUSD,20040614,005800,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,005900,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040614,010000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040614,010100,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040614,010200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,010300,0.6872,0.6875,0.6872,0.6875
AUDUSD,20040614,010400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,010500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040614,010600,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040614,010700,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040614,010800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,010900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040614,011000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,011100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,011200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,011300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040614,011400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,011500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,011600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,011700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,011800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040614,011900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,012000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,012100,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040614,012200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,012900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,013000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,013100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,013200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,013300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,013400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,013500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,013600,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040614,013700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,013800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,013900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,014000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,014100,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,014200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,014300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,014400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,014500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,014600,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040614,014700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040614,014800,0.6885,0.6889,0.6885,0.6889
AUDUSD,20040614,014900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040614,015000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040614,015100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040614,015200,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040614,015300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,015400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,015500,0.6891,0.6891,0.6889,0.6889
AUDUSD,20040614,015600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,015700,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040614,015800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,015900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,020000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,020100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,020200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,020300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,020400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040614,020500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,020600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,020700,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040614,020800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,020900,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040614,021000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,021100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,021200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,021300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,021400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,021500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,021600,0.6885,0.6887,0.6885,0.6886
AUDUSD,20040614,021700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,021800,0.6886,0.6887,0.6885,0.6886
AUDUSD,20040614,021900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,022000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,022100,0.6885,0.6885,0.6883,0.6883
AUDUSD,20040614,022200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,022300,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040614,022400,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040614,022500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,022600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040614,022700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,022800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,022900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,023000,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040614,023100,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,023200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,023300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,023400,0.6871,0.6872,0.6870,0.6870
AUDUSD,20040614,023500,0.6869,0.6870,0.6868,0.6868
AUDUSD,20040614,023600,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040614,023700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,023800,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040614,023900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040614,024000,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040614,024100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,024200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,024300,0.6869,0.6872,0.6869,0.6871
AUDUSD,20040614,024400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,024500,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040614,024600,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040614,024700,0.6867,0.6869,0.6867,0.6869
AUDUSD,20040614,024800,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,024900,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040614,025000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,025100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,025200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,025300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,025400,0.6871,0.6875,0.6871,0.6875
AUDUSD,20040614,025500,0.6876,0.6880,0.6876,0.6880
AUDUSD,20040614,025600,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,025700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,025800,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040614,025900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,030000,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040614,030100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,030200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,030300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,030400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,030500,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040614,030600,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040614,030700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,030800,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040614,030900,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040614,031000,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,031100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,031200,0.6881,0.6881,0.6878,0.6878
AUDUSD,20040614,031300,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040614,031400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040614,031500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,031600,0.6880,0.6881,0.6879,0.6880
AUDUSD,20040614,031700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,031800,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040614,031900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,032000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,032100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,032200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,032300,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040614,032400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040614,032500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,032600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,032700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,032800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,032900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,033000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,033100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,033200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,033300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,033400,0.6881,0.6883,0.6881,0.6883
AUDUSD,20040614,033500,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040614,033600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,033700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,033800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,033900,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040614,034000,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040614,034100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,034200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,034300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,034400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,034500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,034600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,034700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,034800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,034900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,035300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,035900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,040800,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,040900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,041900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,042700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,042800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,042900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,043000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,043100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,043200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,043300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,043400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,043500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,043600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,043700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,043800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,043900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,044000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,044200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,044300,0.6881,0.6884,0.6881,0.6884
AUDUSD,20040614,044400,0.6885,0.6887,0.6885,0.6886
AUDUSD,20040614,044500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,044600,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040614,044700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,044800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,044900,0.6881,0.6881,0.6879,0.6879
AUDUSD,20040614,045000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,045100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,045200,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040614,045300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,045400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,045500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,045600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,045700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,045800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,045900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,050000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,050100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,050200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,050300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,050400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,050500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,050600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,050700,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040614,050800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,051000,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040614,051100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,051200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,051300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,051400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,051500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040614,051600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,051700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040614,051800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,051900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,052000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040614,052100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040614,052200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,052300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,052400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,052500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,052600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,052700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,052800,0.6889,0.6892,0.6889,0.6892
AUDUSD,20040614,052900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,053700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040614,053800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040614,053900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040614,054000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040614,054100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,054200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,054300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,054400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,054500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,054600,0.6890,0.6890,0.6888,0.6889
AUDUSD,20040614,054700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040614,054800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,054900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,055000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,055100,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040614,055200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,055300,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040614,055400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,055500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040614,055600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,055700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040614,055800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,055900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,060000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,060100,0.6885,0.6889,0.6885,0.6888
AUDUSD,20040614,060200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040614,060300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040614,060400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040614,060500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,060600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,060700,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040614,060800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,060900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,061000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,061100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,061200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040614,061300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040614,061400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,061500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,061600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,061700,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040614,061800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,061900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,062700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,062800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,062900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,063000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,063100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,063200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040614,063300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,063400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,063500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,063600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,063700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,063800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,063900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,064000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,064100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,064200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,064300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,064400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,064500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,064600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040614,064700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,064800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040614,064900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040614,065000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,065100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,065200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,065300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,065400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,065500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,065600,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040614,065700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,065800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,065900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,070000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,070100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040614,070200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,070300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,070400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,070500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,070600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,070700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,070800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,070900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040614,071000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040614,071100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,071200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,071300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040614,071400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040614,071500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040614,071600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040614,071700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040614,071800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040614,071900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040614,072100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040614,072200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040614,072300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040614,072400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,072500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040614,072600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,072700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,072800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,072900,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040614,073000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,073100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040614,073200,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040614,073300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040614,073400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,073500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,073600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,073700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,073800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,073900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040614,074800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040614,074900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040614,075600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040614,075700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040614,075800,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040614,075900,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040614,080000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,080100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,080200,0.6884,0.6884,0.6882,0.6882
AUDUSD,20040614,080300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,080400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040614,080500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,080600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,080700,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040614,080800,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040614,080900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,081000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,081100,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040614,081200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040614,081300,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040614,081400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,081500,0.6876,0.6876,0.6872,0.6872
AUDUSD,20040614,081600,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040614,081700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,081800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040614,081900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,082000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040614,082100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,082200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,082300,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040614,082400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,082500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,082600,0.6873,0.6874,0.6872,0.6872
AUDUSD,20040614,082700,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040614,082800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,082900,0.6870,0.6870,0.6863,0.6863
AUDUSD,20040614,083000,0.6862,0.6862,0.6858,0.6861
AUDUSD,20040614,083100,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040614,083200,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040614,083300,0.6866,0.6869,0.6866,0.6866
AUDUSD,20040614,083400,0.6867,0.6869,0.6867,0.6867
AUDUSD,20040614,083500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,083600,0.6865,0.6865,0.6862,0.6862
AUDUSD,20040614,083700,0.6863,0.6864,0.6863,0.6863
AUDUSD,20040614,083800,0.6862,0.6862,0.6859,0.6860
AUDUSD,20040614,083900,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040614,084000,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,084100,0.6860,0.6860,0.6856,0.6858
AUDUSD,20040614,084200,0.6859,0.6862,0.6859,0.6862
AUDUSD,20040614,084300,0.6863,0.6867,0.6862,0.6866
AUDUSD,20040614,084400,0.6867,0.6868,0.6866,0.6867
AUDUSD,20040614,084500,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040614,084600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,084700,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040614,084800,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040614,084900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040614,085000,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040614,085100,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040614,085200,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040614,085300,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040614,085400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040614,085500,0.6866,0.6870,0.6866,0.6870
AUDUSD,20040614,085600,0.6872,0.6874,0.6872,0.6873
AUDUSD,20040614,085700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,085800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040614,085900,0.6870,0.6873,0.6870,0.6873
AUDUSD,20040614,090000,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040614,090100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,090200,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040614,090300,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,090400,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040614,090500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,090600,0.6873,0.6874,0.6872,0.6874
AUDUSD,20040614,090700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040614,090800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,090900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,091000,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040614,091100,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040614,091200,0.6879,0.6883,0.6879,0.6880
AUDUSD,20040614,091300,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040614,091400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,091500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040614,091600,0.6882,0.6882,0.6879,0.6879
AUDUSD,20040614,091700,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040614,091800,0.6875,0.6877,0.6875,0.6877
AUDUSD,20040614,091900,0.6878,0.6881,0.6878,0.6881
AUDUSD,20040614,092000,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040614,092100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,092200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,092300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040614,092400,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040614,092500,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,092600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,092700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,092800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,092900,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,093000,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040614,093100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,093200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,093300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,093400,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040614,093500,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040614,093600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,093700,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040614,093800,0.6879,0.6880,0.6878,0.6879
AUDUSD,20040614,093900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040614,094000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,094100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,094200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,094300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,094400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,094500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,094600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,094700,0.6876,0.6877,0.6875,0.6877
AUDUSD,20040614,094800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,094900,0.6876,0.6876,0.6872,0.6872
AUDUSD,20040614,095000,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040614,095100,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040614,095200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,095300,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040614,095400,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,095500,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040614,095600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,095700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040614,095800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,095900,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040614,100000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,100100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,100200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,100300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,100400,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040614,100500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,100600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,100700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,100800,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040614,100900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040614,101000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,101100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,101200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,101300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,101400,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040614,101500,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040614,101600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,101700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040614,101800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,101900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,102000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,102100,0.6880,0.6880,0.6878,0.6878
AUDUSD,20040614,102200,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040614,102300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,102400,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040614,102500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,102600,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,102700,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040614,102800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,102900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,103000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,103100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040614,103200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040614,103300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,103400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,103500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,103600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,103700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,103800,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,103900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,104000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040614,104100,0.6877,0.6877,0.6874,0.6874
AUDUSD,20040614,104200,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040614,104300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040614,104400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,104500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040614,104600,0.6874,0.6874,0.6870,0.6870
AUDUSD,20040614,104700,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040614,104800,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040614,104900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040614,105000,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040614,105100,0.6873,0.6875,0.6873,0.6874
AUDUSD,20040614,105200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,105300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,105400,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,105500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,105600,0.6872,0.6872,0.6869,0.6869
AUDUSD,20040614,105700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040614,105800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,105900,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040614,110000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,110100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,110200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,110300,0.6872,0.6875,0.6872,0.6873
AUDUSD,20040614,110400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040614,110500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,110600,0.6875,0.6875,0.6869,0.6869
AUDUSD,20040614,110700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,110800,0.6871,0.6872,0.6869,0.6869
AUDUSD,20040614,110900,0.6870,0.6870,0.6868,0.6868
AUDUSD,20040614,111000,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,111100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,111200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,111300,0.6866,0.6866,0.6862,0.6862
AUDUSD,20040614,111400,0.6861,0.6861,0.6858,0.6859
AUDUSD,20040614,111500,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040614,111600,0.6860,0.6860,0.6857,0.6857
AUDUSD,20040614,111700,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040614,111800,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040614,111900,0.6855,0.6855,0.6853,0.6853
AUDUSD,20040614,112000,0.6852,0.6852,0.6830,0.6832
AUDUSD,20040614,112100,0.6834,0.6837,0.6834,0.6835
AUDUSD,20040614,112200,0.6834,0.6837,0.6834,0.6837
AUDUSD,20040614,112300,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040614,112400,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040614,112500,0.6840,0.6841,0.6840,0.6840
AUDUSD,20040614,112600,0.6839,0.6840,0.6839,0.6839
AUDUSD,20040614,112700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040614,112800,0.6842,0.6845,0.6842,0.6845
AUDUSD,20040614,112900,0.6845,0.6848,0.6845,0.6848
AUDUSD,20040614,113000,0.6847,0.6849,0.6843,0.6843
AUDUSD,20040614,113100,0.6842,0.6847,0.6842,0.6844
AUDUSD,20040614,113200,0.6845,0.6848,0.6845,0.6848
AUDUSD,20040614,113300,0.6849,0.6852,0.6849,0.6852
AUDUSD,20040614,113400,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040614,113500,0.6854,0.6854,0.6851,0.6852
AUDUSD,20040614,113600,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040614,113700,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040614,113800,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040614,113900,0.6854,0.6854,0.6853,0.6853
AUDUSD,20040614,114000,0.6854,0.6854,0.6852,0.6852
AUDUSD,20040614,114100,0.6851,0.6852,0.6850,0.6851
AUDUSD,20040614,114200,0.6852,0.6852,0.6847,0.6848
AUDUSD,20040614,114300,0.6849,0.6852,0.6849,0.6852
AUDUSD,20040614,114400,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040614,114500,0.6856,0.6861,0.6856,0.6861
AUDUSD,20040614,114600,0.6860,0.6860,0.6859,0.6860
AUDUSD,20040614,114700,0.6861,0.6866,0.6861,0.6866
AUDUSD,20040614,114800,0.6865,0.6865,0.6860,0.6860
AUDUSD,20040614,114900,0.6859,0.6860,0.6859,0.6859
AUDUSD,20040614,115000,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040614,115100,0.6858,0.6858,0.6856,0.6856
AUDUSD,20040614,115200,0.6857,0.6860,0.6857,0.6859
AUDUSD,20040614,115300,0.6860,0.6863,0.6860,0.6863
AUDUSD,20040614,115400,0.6864,0.6864,0.6862,0.6863
AUDUSD,20040614,115500,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040614,115600,0.6860,0.6861,0.6858,0.6858
AUDUSD,20040614,115700,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040614,115800,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040614,115900,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040614,120000,0.6861,0.6861,0.6858,0.6858
AUDUSD,20040614,120100,0.6859,0.6862,0.6859,0.6862
AUDUSD,20040614,120200,0.6863,0.6863,0.6861,0.6862
AUDUSD,20040614,120300,0.6861,0.6861,0.6858,0.6858
AUDUSD,20040614,120400,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040614,120500,0.6858,0.6860,0.6858,0.6860
AUDUSD,20040614,120600,0.6859,0.6859,0.6856,0.6856
AUDUSD,20040614,120700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040614,120800,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040614,120900,0.6859,0.6859,0.6856,0.6856
AUDUSD,20040614,121000,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040614,121100,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040614,121200,0.6856,0.6859,0.6856,0.6859
AUDUSD,20040614,121300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040614,121400,0.6861,0.6861,0.6859,0.6859
AUDUSD,20040614,121500,0.6858,0.6860,0.6858,0.6858
AUDUSD,20040614,121600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040614,121700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040614,121800,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040614,121900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040614,122000,0.6856,0.6857,0.6856,0.6857
AUDUSD,20040614,122100,0.6858,0.6858,0.6857,0.6857
AUDUSD,20040614,122200,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040614,122300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040614,122400,0.6858,0.6858,0.6858,0.6858
AUDUSD,20040614,122500,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040614,122600,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040614,122700,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040614,122800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040614,122900,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040614,123000,0.6859,0.6860,0.6859,0.6860
AUDUSD,20040614,123100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040614,123200,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040614,123300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,123400,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040614,123600,0.6862,0.6863,0.6862,0.6862
AUDUSD,20040614,123700,0.6863,0.6864,0.6863,0.6864
AUDUSD,20040614,123800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,123900,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,124000,0.6865,0.6866,0.6865,0.6865
AUDUSD,20040614,124100,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040614,124200,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,124300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,124400,0.6867,0.6874,0.6867,0.6874
AUDUSD,20040614,124500,0.6873,0.6874,0.6872,0.6872
AUDUSD,20040614,124600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,124700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,124800,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040614,124900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040614,125000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,125100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,125200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,125300,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040614,125400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,125500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,125600,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,125700,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040614,125800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,125900,0.6874,0.6879,0.6874,0.6879
AUDUSD,20040614,130000,0.6880,0.6884,0.6880,0.6881
AUDUSD,20040614,130100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,130200,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040614,130300,0.6879,0.6879,0.6878,0.6879
AUDUSD,20040614,130400,0.6880,0.6884,0.6880,0.6884
AUDUSD,20040614,130500,0.6885,0.6892,0.6885,0.6892
AUDUSD,20040614,130600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,130700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,130800,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040614,130900,0.6893,0.6896,0.6893,0.6896
AUDUSD,20040614,131000,0.6897,0.6899,0.6896,0.6896
AUDUSD,20040614,131100,0.6895,0.6895,0.6889,0.6890
AUDUSD,20040614,131200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040614,131300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040614,131400,0.6889,0.6889,0.6882,0.6882
AUDUSD,20040614,131500,0.6881,0.6881,0.6879,0.6881
AUDUSD,20040614,131600,0.6880,0.6882,0.6880,0.6882
AUDUSD,20040614,131700,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040614,131800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040614,131900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040614,132000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040614,132100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,132200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040614,132300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,132400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,132500,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040614,132600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,132700,0.6877,0.6880,0.6877,0.6880
AUDUSD,20040614,132800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040614,132900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,133000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,133100,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040614,133200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,133300,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040614,133400,0.6881,0.6881,0.6879,0.6879
AUDUSD,20040614,133500,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040614,133600,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040614,133700,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040614,133800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,133900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,134000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,134100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,134200,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,134300,0.6878,0.6881,0.6878,0.6881
AUDUSD,20040614,134400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,134500,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040614,134600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,134700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040614,134800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,134900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,135000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,135100,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040614,135200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,135300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,135400,0.6876,0.6877,0.6875,0.6875
AUDUSD,20040614,135600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,135700,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040614,135800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,135900,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040614,140000,0.6875,0.6877,0.6874,0.6877
AUDUSD,20040614,140100,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040614,140200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,140300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040614,140400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040614,140500,0.6880,0.6880,0.6877,0.6877
AUDUSD,20040614,140600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,140700,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,140800,0.6874,0.6874,0.6870,0.6871
AUDUSD,20040614,140900,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040614,141000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,141100,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040614,141200,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,141300,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040614,141400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,141500,0.6869,0.6873,0.6869,0.6873
AUDUSD,20040614,141600,0.6872,0.6873,0.6870,0.6873
AUDUSD,20040614,141700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,141800,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040614,141900,0.6875,0.6877,0.6875,0.6876
AUDUSD,20040614,142000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040614,142100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,142200,0.6873,0.6873,0.6872,0.6873
AUDUSD,20040614,142300,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040614,142400,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040614,142500,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040614,142600,0.6869,0.6870,0.6868,0.6868
AUDUSD,20040614,142700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,142800,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,142900,0.6869,0.6871,0.6869,0.6871
AUDUSD,20040614,143000,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040614,143100,0.6874,0.6886,0.6874,0.6886
AUDUSD,20040614,143200,0.6887,0.6890,0.6887,0.6890
AUDUSD,20040614,143300,0.6891,0.6896,0.6891,0.6891
AUDUSD,20040614,143400,0.6890,0.6894,0.6890,0.6894
AUDUSD,20040614,143500,0.6895,0.6895,0.6891,0.6891
AUDUSD,20040614,143600,0.6890,0.6891,0.6888,0.6888
AUDUSD,20040614,143700,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040614,143800,0.6892,0.6894,0.6891,0.6894
AUDUSD,20040614,143900,0.6893,0.6897,0.6893,0.6897
AUDUSD,20040614,144000,0.6898,0.6900,0.6898,0.6899
AUDUSD,20040614,144100,0.6900,0.6906,0.6900,0.6906
AUDUSD,20040614,144200,0.6907,0.6912,0.6907,0.6912
AUDUSD,20040614,144300,0.6912,0.6917,0.6912,0.6917
AUDUSD,20040614,144400,0.6918,0.6919,0.6917,0.6918
AUDUSD,20040614,144500,0.6917,0.6917,0.6912,0.6912
AUDUSD,20040614,144600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,144700,0.6912,0.6917,0.6912,0.6914
AUDUSD,20040614,144800,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040614,144900,0.6912,0.6912,0.6909,0.6909
AUDUSD,20040614,145000,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040614,145100,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040614,145200,0.6912,0.6912,0.6909,0.6910
AUDUSD,20040614,145300,0.6909,0.6909,0.6906,0.6906
AUDUSD,20040614,145400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040614,145500,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040614,145600,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040614,145700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040614,145800,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040614,145900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040614,150000,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040614,150100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040614,150200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040614,150300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040614,150400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040614,150500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040614,150600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040614,150700,0.6897,0.6898,0.6895,0.6895
AUDUSD,20040614,150800,0.6894,0.6894,0.6891,0.6894
AUDUSD,20040614,150900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040614,151000,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040614,151100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040614,151200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040614,151300,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040614,151400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040614,151500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,151600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,151700,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040614,151800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040614,151900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040614,152000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040614,152100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040614,152200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040614,152300,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040614,152400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,152500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,152600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,152700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,152800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040614,152900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,153000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040614,153100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040614,153200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040614,153300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040614,153400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040614,153500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040614,153600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040614,153700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040614,153800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040614,153900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,154000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,154100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,154200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,154300,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040614,154400,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040614,154500,0.6897,0.6898,0.6896,0.6896
AUDUSD,20040614,154600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040614,154700,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040614,154800,0.6893,0.6893,0.6891,0.6891
AUDUSD,20040614,154900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040614,155000,0.6892,0.6897,0.6892,0.6897
AUDUSD,20040614,155100,0.6898,0.6900,0.6897,0.6900
AUDUSD,20040614,155200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040614,155300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040614,155400,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040614,155500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040614,155600,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040614,155700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040614,155800,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040614,155900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040614,160000,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040614,160100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040614,160200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040614,160300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040614,160400,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040614,160500,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040614,160600,0.6896,0.6898,0.6896,0.6896
AUDUSD,20040614,160700,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040614,160800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040614,160900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040614,161000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040614,161100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040614,161200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040614,161300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040614,161400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040614,161500,0.6899,0.6901,0.6899,0.6899
AUDUSD,20040614,161600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,161700,0.6901,0.6901,0.6899,0.6899
AUDUSD,20040614,161800,0.6898,0.6898,0.6897,0.6898
AUDUSD,20040614,161900,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040614,162000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040614,162100,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040614,162200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040614,162300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040614,162400,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040614,162500,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040614,162600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040614,162700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040614,162800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040614,162900,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040614,163000,0.6905,0.6908,0.6905,0.6907
AUDUSD,20040614,163100,0.6906,0.6908,0.6905,0.6908
AUDUSD,20040614,163200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040614,163300,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040614,163400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,163500,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040614,163600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040614,163700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040614,163800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040614,163900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040614,164000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040614,164100,0.6912,0.6916,0.6912,0.6916
AUDUSD,20040614,164200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040614,164300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040614,164400,0.6916,0.6919,0.6916,0.6919
AUDUSD,20040614,164500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040614,164600,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040614,164700,0.6921,0.6923,0.6920,0.6923
AUDUSD,20040614,164800,0.6924,0.6927,0.6924,0.6926
AUDUSD,20040614,164900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040614,165000,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040614,165100,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040614,165200,0.6924,0.6926,0.6924,0.6925
AUDUSD,20040614,165300,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040614,165400,0.6923,0.6923,0.6922,0.6923
AUDUSD,20040614,165500,0.6922,0.6923,0.6920,0.6923
AUDUSD,20040614,165600,0.6924,0.6924,0.6921,0.6921
AUDUSD,20040614,165700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20040614,165800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040614,165900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040614,170000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040614,170100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040614,170200,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040614,170300,0.6922,0.6923,0.6921,0.6921
AUDUSD,20040614,170400,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040614,170500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040614,170600,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040614,170700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040614,170800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040614,170900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040614,171000,0.6919,0.6919,0.6916,0.6916
AUDUSD,20040614,171100,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040614,171200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040614,171300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040614,171400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040614,171500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040614,171600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040614,171700,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040614,171800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,171900,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040614,172000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040614,172100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040614,172200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040614,172300,0.6910,0.6911,0.6909,0.6909
AUDUSD,20040614,172400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040614,172500,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040614,172600,0.6909,0.6909,0.6903,0.6903
AUDUSD,20040614,172700,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040614,172800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040614,172900,0.6903,0.6906,0.6903,0.6906
AUDUSD,20040614,173000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040614,173100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040614,173200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040614,173300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040614,173400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040614,173500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040614,173600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040614,173700,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040614,173800,0.6901,0.6901,0.6899,0.6900
AUDUSD,20040614,173900,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040614,174000,0.6902,0.6903,0.6901,0.6901
AUDUSD,20040614,174100,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040614,174200,0.6904,0.6904,0.6902,0.6903
AUDUSD,20040614,174300,0.6902,0.6904,0.6902,0.6903
AUDUSD,20040614,174400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040614,174500,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040614,174600,0.6900,0.6900,0.6896,0.6896
AUDUSD,20040614,174700,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040614,174800,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040614,174900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040614,175000,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040614,175100,0.6895,0.6895,0.6891,0.6891
AUDUSD,20040614,175200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040614,175300,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040614,175400,0.6886,0.6886,0.6883,0.6884
AUDUSD,20040614,175500,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040614,175600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,175700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,175800,0.6881,0.6881,0.6872,0.6874
AUDUSD,20040614,175900,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040614,180000,0.6879,0.6882,0.6879,0.6882
AUDUSD,20040614,180100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,180200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,180300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,180400,0.6882,0.6883,0.6881,0.6883
AUDUSD,20040614,180500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040614,180600,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040614,180700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,180800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,180900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,181000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040614,181100,0.6882,0.6883,0.6882,0.6882
AUDUSD,20040614,181200,0.6883,0.6884,0.6883,0.6883
AUDUSD,20040614,181300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040614,181400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,181500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,181600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,181700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040614,181800,0.6883,0.6883,0.6878,0.6878
AUDUSD,20040614,181900,0.6879,0.6881,0.6878,0.6880
AUDUSD,20040614,182000,0.6879,0.6879,0.6877,0.6877
AUDUSD,20040614,182100,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040614,182200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,182300,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040614,182400,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040614,182500,0.6874,0.6874,0.6870,0.6870
AUDUSD,20040614,182600,0.6869,0.6871,0.6869,0.6871
AUDUSD,20040614,182700,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040614,182800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,182900,0.6868,0.6868,0.6864,0.6866
AUDUSD,20040614,183000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,183100,0.6866,0.6868,0.6866,0.6868
AUDUSD,20040614,183200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,183300,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040614,183400,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,183500,0.6866,0.6867,0.6865,0.6865
AUDUSD,20040614,183600,0.6864,0.6864,0.6860,0.6860
AUDUSD,20040614,183700,0.6861,0.6864,0.6861,0.6864
AUDUSD,20040614,183800,0.6865,0.6867,0.6864,0.6867
AUDUSD,20040614,183900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,184000,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040614,184100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040614,184200,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040614,184300,0.6867,0.6870,0.6867,0.6870
AUDUSD,20040614,184400,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040614,184500,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040614,184600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,184700,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040614,184800,0.6869,0.6870,0.6868,0.6868
AUDUSD,20040614,184900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,185000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,185100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040614,185200,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,185300,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,185400,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,185500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,185600,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040614,185700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,185800,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,185900,0.6868,0.6868,0.6867,0.6868
AUDUSD,20040614,190000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,190100,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,190200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,190300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,190400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,190500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,190600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,190700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,190800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,190900,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,191000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,191100,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040614,191200,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,191300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,191400,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040614,191500,0.6876,0.6876,0.6872,0.6874
AUDUSD,20040614,191600,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040614,191700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,191800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,191900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,192000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040614,192100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,192200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,192300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040614,192400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,192500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,192600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,192700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,192800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,192900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,193000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,193100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,193200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040614,193300,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040614,193400,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040614,193500,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040614,193600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,193700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,193800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040614,193900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040614,194000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,194100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,194200,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040614,194300,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040614,194400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,194500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,194600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,194700,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040614,194800,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040614,194900,0.6880,0.6882,0.6880,0.6882
AUDUSD,20040614,195000,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040614,195100,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040614,195200,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,195300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040614,195400,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040614,195500,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040614,195600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040614,195700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,195800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040614,195900,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,200000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,200100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,200200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,200300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,200400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,200500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,200600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,200700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,200800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,200900,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040614,201000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040614,201100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,201800,0.6870,0.6871,0.6868,0.6869
AUDUSD,20040614,201900,0.6868,0.6869,0.6866,0.6866
AUDUSD,20040614,202000,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040614,202100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,202200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040614,202300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,202400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,202500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040614,202600,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040614,202700,0.6861,0.6862,0.6861,0.6861
AUDUSD,20040614,202800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,202900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040614,203000,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040614,203100,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040614,203200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20040614,203300,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,203400,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,203500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,203600,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,203700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040614,203800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,203900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,204000,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040614,204100,0.6869,0.6869,0.6865,0.6865
AUDUSD,20040614,204200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040614,204300,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040614,204400,0.6865,0.6867,0.6865,0.6867
AUDUSD,20040614,204500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,204600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,204700,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,204800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,204900,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040614,205000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,205100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,205200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,205300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,205400,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040614,205500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,205600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,205700,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,205800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,205900,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040614,210000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,210100,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040614,210200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040614,210300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040614,210400,0.6865,0.6865,0.6861,0.6862
AUDUSD,20040614,210500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,210600,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040614,210700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,210800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,210900,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040614,211000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,211100,0.6867,0.6870,0.6866,0.6870
AUDUSD,20040614,211200,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040614,211300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,211400,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040614,211500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,211600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,211700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,211800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040614,211900,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040614,212000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,212100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,212200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,212300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040614,212400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,212500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,212600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,212700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,212800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,212900,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040614,213000,0.6874,0.6874,0.6870,0.6870
AUDUSD,20040614,213100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,213200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,213300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,213400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,213500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,213600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,213700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040614,213800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,213900,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040614,214000,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040614,214100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,214900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,215000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,215100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,215200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040614,215300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,215400,0.6869,0.6869,0.6864,0.6866
AUDUSD,20040614,215500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,215600,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,215700,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040614,215800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,215900,0.6866,0.6867,0.6865,0.6865
AUDUSD,20040614,220000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040614,220100,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040614,220200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040614,220300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,220400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,220500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,220600,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040614,220700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,220800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,220900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,221000,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040614,221200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,221900,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040614,222000,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040614,222100,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,222200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040614,222300,0.6861,0.6862,0.6861,0.6862
AUDUSD,20040614,222400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,222500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,222600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,222700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,222800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,222900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,223000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,223100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,223200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,223300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040614,223400,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,223500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,223600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20040614,223700,0.6862,0.6863,0.6862,0.6863
AUDUSD,20040614,223800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040614,223900,0.6863,0.6864,0.6861,0.6864
AUDUSD,20040614,224000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040614,224100,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,224200,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040614,224300,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,224400,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040614,224500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,224600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,224700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,224900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,225000,0.6866,0.6866,0.6865,0.6866
AUDUSD,20040614,225100,0.6867,0.6870,0.6867,0.6870
AUDUSD,20040614,225200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,225300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,225400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,225500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,225600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,225700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,225800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,225900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,230000,0.6871,0.6873,0.6871,0.6873
AUDUSD,20040614,230100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,230200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,230300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,230400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,230500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,230600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,230700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,230800,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040614,230900,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040614,231000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,231100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040614,231200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,231300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,231400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,231500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040614,231600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040614,231700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,231800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,231900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,232000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,232100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040614,232200,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040614,232300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,232400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,232500,0.6869,0.6869,0.6868,0.6868
AUDUSD,20040614,232600,0.6867,0.6867,0.6866,0.6866
AUDUSD,20040614,232700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,232800,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040614,232900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,233000,0.6866,0.6867,0.6866,0.6866
AUDUSD,20040614,233100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,233200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040614,233300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040614,233400,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,233500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040614,233600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,233700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,233800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040614,233900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,234800,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040614,234900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040614,235000,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040614,235100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,235200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,235300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040614,235400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,235500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,235600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,235700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,235800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040614,235900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040615,000000,0.6870,0.6870,0.6869,0.6869
AUDJPY,20040614,000100,76.37,76.37,76.36,76.36
AUDJPY,20040614,000200,76.35,76.35,76.32,76.32
AUDJPY,20040614,000300,76.31,76.31,76.31,76.31
AUDJPY,20040614,000400,76.31,76.32,76.30,76.32
AUDJPY,20040614,000500,76.31,76.32,76.31,76.31
AUDJPY,20040614,000600,76.30,76.30,76.28,76.28
AUDJPY,20040614,000700,76.28,76.28,76.28,76.28
AUDJPY,20040614,000800,76.28,76.28,76.28,76.28
AUDJPY,20040614,000900,76.28,76.28,76.28,76.28
AUDJPY,20040614,001000,76.28,76.28,76.28,76.28
AUDJPY,20040614,001100,76.28,76.28,76.28,76.28
AUDJPY,20040614,001200,76.29,76.29,76.29,76.29
AUDJPY,20040614,001300,76.29,76.29,76.28,76.28
AUDJPY,20040614,001400,76.29,76.30,76.29,76.30
AUDJPY,20040614,001500,76.29,76.29,76.28,76.28
AUDJPY,20040614,001600,76.29,76.29,76.29,76.29
AUDJPY,20040614,001700,76.28,76.28,76.26,76.26
AUDJPY,20040614,001800,76.27,76.27,76.26,76.26
AUDJPY,20040614,001900,76.26,76.26,76.26,76.26
AUDJPY,20040614,002000,76.26,76.26,76.26,76.26
AUDJPY,20040614,002100,76.25,76.25,76.25,76.25
AUDJPY,20040614,002200,76.25,76.25,76.24,76.24
AUDJPY,20040614,002300,76.24,76.24,76.24,76.24
AUDJPY,20040614,002400,76.24,76.24,76.24,76.24
AUDJPY,20040614,002500,76.24,76.24,76.23,76.23
AUDJPY,20040614,002600,76.22,76.22,76.21,76.21
AUDJPY,20040614,002700,76.20,76.20,76.20,76.20
AUDJPY,20040614,002800,76.20,76.20,76.20,76.20
AUDJPY,20040614,002900,76.20,76.21,76.20,76.21
AUDJPY,20040614,003000,76.20,76.20,76.20,76.20
AUDJPY,20040614,003100,76.19,76.19,76.19,76.19
AUDJPY,20040614,003200,76.18,76.18,76.17,76.17
AUDJPY,20040614,003300,76.17,76.17,76.17,76.17
AUDJPY,20040614,003400,76.16,76.21,76.16,76.20
AUDJPY,20040614,003500,76.19,76.19,76.17,76.17
AUDJPY,20040614,003600,76.16,76.16,76.05,76.05
AUDJPY,20040614,003700,76.03,76.05,75.97,75.97
AUDJPY,20040614,003800,75.96,75.96,75.93,75.95
AUDJPY,20040614,003900,75.94,75.94,75.94,75.94
AUDJPY,20040614,004000,75.93,75.93,75.88,75.89
AUDJPY,20040614,004100,75.90,75.91,75.89,75.91
AUDJPY,20040614,004200,75.92,75.92,75.91,75.91
AUDJPY,20040614,004300,75.92,75.96,75.92,75.95
AUDJPY,20040614,004400,75.94,75.95,75.92,75.92
AUDJPY,20040614,004500,75.92,75.92,75.92,75.92
AUDJPY,20040614,004600,75.92,75.92,75.92,75.92
AUDJPY,20040614,004700,75.92,75.92,75.92,75.92
AUDJPY,20040614,004800,75.93,75.94,75.93,75.94
AUDJPY,20040614,004900,75.94,75.94,75.93,75.93
AUDJPY,20040614,005000,75.93,75.93,75.93,75.93
AUDJPY,20040614,005100,75.94,75.94,75.94,75.94
AUDJPY,20040614,005200,75.93,75.94,75.93,75.94
AUDJPY,20040614,005300,75.94,75.94,75.94,75.94
AUDJPY,20040614,005400,75.93,75.93,75.91,75.91
AUDJPY,20040614,005500,75.91,75.91,75.91,75.91
AUDJPY,20040614,005600,75.91,75.91,75.91,75.91
AUDJPY,20040614,005700,75.90,75.90,75.84,75.84
AUDJPY,20040614,005800,75.84,75.84,75.83,75.83
AUDJPY,20040614,005900,75.82,75.82,75.81,75.81
AUDJPY,20040614,010000,75.80,75.80,75.80,75.80
AUDJPY,20040614,010100,75.79,75.79,75.79,75.79
AUDJPY,20040614,010200,75.79,75.79,75.79,75.79
AUDJPY,20040614,010300,75.80,75.83,75.80,75.83
AUDJPY,20040614,010400,75.84,75.85,75.84,75.85
AUDJPY,20040614,010500,75.86,75.86,75.84,75.84
AUDJPY,20040614,010600,75.83,75.84,75.83,75.84
AUDJPY,20040614,010700,75.83,75.84,75.83,75.84
AUDJPY,20040614,010800,75.85,75.86,75.84,75.86
AUDJPY,20040614,010900,75.87,75.88,75.87,75.88
AUDJPY,20040614,011000,75.87,75.88,75.87,75.88
AUDJPY,20040614,011100,75.87,75.87,75.87,75.87
AUDJPY,20040614,011200,75.87,75.87,75.87,75.87
AUDJPY,20040614,011300,75.87,75.88,75.86,75.88
AUDJPY,20040614,011400,75.88,75.88,75.88,75.88
AUDJPY,20040614,011500,75.88,75.88,75.88,75.88
AUDJPY,20040614,011600,75.89,75.89,75.89,75.89
AUDJPY,20040614,011700,75.89,75.89,75.88,75.88
AUDJPY,20040614,011800,75.87,75.88,75.86,75.88
AUDJPY,20040614,011900,75.87,75.89,75.87,75.89
AUDJPY,20040614,012000,75.90,75.91,75.90,75.90
AUDJPY,20040614,012100,75.89,75.89,75.89,75.89
AUDJPY,20040614,012200,75.89,75.89,75.86,75.87
AUDJPY,20040614,012300,75.87,75.88,75.87,75.88
AUDJPY,20040614,012400,75.88,75.89,75.88,75.89
AUDJPY,20040614,012500,75.88,75.89,75.88,75.89
AUDJPY,20040614,012600,75.89,75.89,75.89,75.89
AUDJPY,20040614,012700,75.89,75.89,75.89,75.89
AUDJPY,20040614,012800,75.89,75.89,75.89,75.89
AUDJPY,20040614,012900,75.89,75.89,75.89,75.89
AUDJPY,20040614,013000,75.88,75.88,75.87,75.88
AUDJPY,20040614,013100,75.87,75.88,75.87,75.88
AUDJPY,20040614,013200,75.87,75.87,75.86,75.86
AUDJPY,20040614,013300,75.86,75.86,75.86,75.86
AUDJPY,20040614,013400,75.87,75.87,75.86,75.86
AUDJPY,20040614,013500,75.85,75.86,75.85,75.85
AUDJPY,20040614,013600,75.86,75.89,75.86,75.89
AUDJPY,20040614,013700,75.88,75.88,75.88,75.88
AUDJPY,20040614,013800,75.87,75.88,75.87,75.88
AUDJPY,20040614,013900,75.87,75.87,75.86,75.86
AUDJPY,20040614,014000,75.86,75.86,75.86,75.86
AUDJPY,20040614,014100,75.86,75.86,75.86,75.86
AUDJPY,20040614,014200,75.85,75.85,75.85,75.85
AUDJPY,20040614,014300,75.84,75.85,75.84,75.85
AUDJPY,20040614,014400,75.85,75.85,75.85,75.85
AUDJPY,20040614,014500,75.85,75.85,75.85,75.85
AUDJPY,20040614,014600,75.85,75.86,75.85,75.86
AUDJPY,20040614,014700,75.87,75.89,75.86,75.89
AUDJPY,20040614,014800,75.90,75.94,75.90,75.94
AUDJPY,20040614,014900,75.92,75.95,75.92,75.95
AUDJPY,20040614,015000,75.95,75.96,75.95,75.96
AUDJPY,20040614,015100,75.97,75.97,75.97,75.97
AUDJPY,20040614,015200,75.98,75.98,75.96,75.98
AUDJPY,20040614,015300,75.97,75.97,75.96,75.97
AUDJPY,20040614,015400,75.97,75.98,75.97,75.98
AUDJPY,20040614,015500,75.97,75.97,75.95,75.95
AUDJPY,20040614,015600,75.94,75.95,75.94,75.94
AUDJPY,20040614,015700,75.94,75.94,75.94,75.94
AUDJPY,20040614,015800,75.93,75.93,75.92,75.92
AUDJPY,20040614,015900,75.92,75.92,75.91,75.92
AUDJPY,20040614,020000,75.92,75.92,75.92,75.92
AUDJPY,20040614,020100,75.92,75.92,75.90,75.90
AUDJPY,20040614,020200,75.89,75.89,75.88,75.88
AUDJPY,20040614,020300,75.87,75.88,75.87,75.88
AUDJPY,20040614,020400,75.88,75.90,75.88,75.89
AUDJPY,20040614,020500,75.88,75.89,75.88,75.89
AUDJPY,20040614,020600,75.89,75.90,75.88,75.88
AUDJPY,20040614,020700,75.87,75.87,75.86,75.86
AUDJPY,20040614,020800,75.86,75.86,75.86,75.86
AUDJPY,20040614,020900,75.85,75.85,75.84,75.84
AUDJPY,20040614,021000,75.85,75.86,75.85,75.86
AUDJPY,20040614,021100,75.86,75.86,75.84,75.84
AUDJPY,20040614,021200,75.84,75.84,75.84,75.84
AUDJPY,20040614,021300,75.84,75.84,75.84,75.84
AUDJPY,20040614,021400,75.83,75.84,75.83,75.83
AUDJPY,20040614,021500,75.82,75.82,75.80,75.80
AUDJPY,20040614,021600,75.79,75.81,75.79,75.80
AUDJPY,20040614,021700,75.79,75.81,75.79,75.81
AUDJPY,20040614,021800,75.82,75.82,75.80,75.81
AUDJPY,20040614,021900,75.81,75.81,75.81,75.81
AUDJPY,20040614,022000,75.80,75.80,75.80,75.80
AUDJPY,20040614,022100,75.81,75.82,75.80,75.80
AUDJPY,20040614,022200,75.79,75.80,75.79,75.80
AUDJPY,20040614,022300,75.79,75.79,75.75,75.75
AUDJPY,20040614,022400,75.74,75.74,75.72,75.72
AUDJPY,20040614,022500,75.73,75.73,75.72,75.73
AUDJPY,20040614,022600,75.74,75.74,75.72,75.72
AUDJPY,20040614,022700,75.73,75.74,75.72,75.73
AUDJPY,20040614,022800,75.72,75.72,75.72,75.72
AUDJPY,20040614,022900,75.71,75.72,75.71,75.71
AUDJPY,20040614,023000,75.72,75.73,75.72,75.72
AUDJPY,20040614,023100,75.73,75.75,75.73,75.75
AUDJPY,20040614,023200,75.74,75.75,75.74,75.75
AUDJPY,20040614,023300,75.75,75.77,75.75,75.77
AUDJPY,20040614,023400,75.78,75.79,75.78,75.78
AUDJPY,20040614,023500,75.77,75.77,75.75,75.75
AUDJPY,20040614,023600,75.74,75.74,75.72,75.72
AUDJPY,20040614,023700,75.73,75.75,75.73,75.74
AUDJPY,20040614,023800,75.75,75.76,75.75,75.76
AUDJPY,20040614,023900,75.77,75.78,75.77,75.77
AUDJPY,20040614,024000,75.78,75.80,75.78,75.80
AUDJPY,20040614,024100,75.79,75.79,75.78,75.79
AUDJPY,20040614,024200,75.80,75.80,75.80,75.80
AUDJPY,20040614,024300,75.79,75.81,75.79,75.79
AUDJPY,20040614,024400,75.78,75.78,75.77,75.78
AUDJPY,20040614,024500,75.77,75.77,75.74,75.74
AUDJPY,20040614,024600,75.73,75.73,75.71,75.72
AUDJPY,20040614,024700,75.71,75.72,75.69,75.72
AUDJPY,20040614,024800,75.72,75.73,75.72,75.73
AUDJPY,20040614,024900,75.72,75.74,75.72,75.73
AUDJPY,20040614,025000,75.71,75.72,75.71,75.72
AUDJPY,20040614,025100,75.72,75.72,75.70,75.70
AUDJPY,20040614,025200,75.71,75.74,75.69,75.74
AUDJPY,20040614,025300,75.73,75.74,75.73,75.74
AUDJPY,20040614,025400,75.74,75.76,75.73,75.76
AUDJPY,20040614,025500,75.77,75.83,75.77,75.82
AUDJPY,20040614,025600,75.85,75.89,75.85,75.88
AUDJPY,20040614,025700,75.89,75.94,75.89,75.93
AUDJPY,20040614,025800,75.92,75.92,75.86,75.86
AUDJPY,20040614,025900,75.85,75.88,75.85,75.88
AUDJPY,20040614,030000,75.87,75.87,75.87,75.87
AUDJPY,20040614,030100,75.88,75.88,75.85,75.86
AUDJPY,20040614,030200,75.85,75.85,75.85,75.85
AUDJPY,20040614,030300,75.84,75.86,75.84,75.86
AUDJPY,20040614,030400,75.85,75.85,75.85,75.85
AUDJPY,20040614,030500,75.86,75.86,75.86,75.86
AUDJPY,20040614,030600,75.87,75.90,75.87,75.90
AUDJPY,20040614,030700,75.91,75.94,75.90,75.94
AUDJPY,20040614,030800,75.93,75.95,75.93,75.95
AUDJPY,20040614,030900,75.96,75.97,75.96,75.97
AUDJPY,20040614,031000,75.98,76.14,75.98,76.14
AUDJPY,20040614,031100,76.13,76.14,76.13,76.13
AUDJPY,20040614,031200,76.14,76.14,76.09,76.10
AUDJPY,20040614,031300,76.09,76.10,76.09,76.09
AUDJPY,20040614,031400,76.10,76.13,76.10,76.12
AUDJPY,20040614,031500,76.13,76.16,76.13,76.16
AUDJPY,20040614,031600,76.17,76.21,76.17,76.21
AUDJPY,20040614,031700,76.20,76.21,76.19,76.19
AUDJPY,20040614,031800,76.20,76.22,76.20,76.20
AUDJPY,20040614,031900,76.19,76.19,76.16,76.16
AUDJPY,20040614,032000,76.17,76.17,76.16,76.16
AUDJPY,20040614,032100,76.15,76.15,76.14,76.15
AUDJPY,20040614,032200,76.16,76.17,76.16,76.17
AUDJPY,20040614,032300,76.18,76.20,76.18,76.20
AUDJPY,20040614,032400,76.21,76.22,76.21,76.22
AUDJPY,20040614,032500,76.23,76.24,76.23,76.23
AUDJPY,20040614,032600,76.24,76.26,76.24,76.26
AUDJPY,20040614,032700,76.25,76.25,76.23,76.23
AUDJPY,20040614,032800,76.22,76.22,76.19,76.19
AUDJPY,20040614,032900,76.18,76.18,76.17,76.18
AUDJPY,20040614,033000,76.19,76.19,76.19,76.19
AUDJPY,20040614,033100,76.20,76.23,76.20,76.23
AUDJPY,20040614,033200,76.24,76.26,76.24,76.25
AUDJPY,20040614,033300,76.25,76.25,76.23,76.23
AUDJPY,20040614,033400,76.22,76.25,76.21,76.24
AUDJPY,20040614,033500,76.25,76.25,76.23,76.24
AUDJPY,20040614,033600,76.25,76.25,76.24,76.24
AUDJPY,20040614,033700,76.24,76.24,76.24,76.24
AUDJPY,20040614,033800,76.24,76.24,76.23,76.23
AUDJPY,20040614,033900,76.22,76.22,76.21,76.21
AUDJPY,20040614,034000,76.20,76.20,76.17,76.17
AUDJPY,20040614,034100,76.18,76.18,76.16,76.16
AUDJPY,20040614,034200,76.15,76.16,76.15,76.16
AUDJPY,20040614,034300,76.15,76.15,76.14,76.15
AUDJPY,20040614,034400,76.16,76.16,76.15,76.15
AUDJPY,20040614,034500,76.14,76.16,76.14,76.16
AUDJPY,20040614,034600,76.15,76.15,76.15,76.15
AUDJPY,20040614,034700,76.16,76.17,76.16,76.16
AUDJPY,20040614,034800,76.17,76.17,76.16,76.16
AUDJPY,20040614,034900,76.16,76.17,76.16,76.17
AUDJPY,20040614,035000,76.16,76.17,76.16,76.17
AUDJPY,20040614,035100,76.17,76.17,76.17,76.17
AUDJPY,20040614,035200,76.17,76.19,76.17,76.18
AUDJPY,20040614,035300,76.18,76.18,76.17,76.17
AUDJPY,20040614,035400,76.17,76.17,76.17,76.17
AUDJPY,20040614,035500,76.17,76.17,76.16,76.16
AUDJPY,20040614,035600,76.16,76.16,76.16,76.16
AUDJPY,20040614,035700,76.16,76.16,76.16,76.16
AUDJPY,20040614,035800,76.17,76.17,76.17,76.17
AUDJPY,20040614,035900,76.17,76.21,76.17,76.21
AUDJPY,20040614,040000,76.22,76.23,76.22,76.22
AUDJPY,20040614,040100,76.23,76.26,76.23,76.26
AUDJPY,20040614,040200,76.27,76.27,76.25,76.25
AUDJPY,20040614,040300,76.24,76.24,76.24,76.24
AUDJPY,20040614,040400,76.23,76.23,76.23,76.23
AUDJPY,20040614,040500,76.23,76.23,76.22,76.22
AUDJPY,20040614,040600,76.22,76.22,76.22,76.22
AUDJPY,20040614,040700,76.21,76.22,76.21,76.21
AUDJPY,20040614,040800,76.22,76.23,76.22,76.23
AUDJPY,20040614,040900,76.24,76.26,76.24,76.26
AUDJPY,20040614,041000,76.27,76.29,76.27,76.29
AUDJPY,20040614,041100,76.28,76.28,76.26,76.26
AUDJPY,20040614,041200,76.25,76.25,76.24,76.25
AUDJPY,20040614,041300,76.25,76.26,76.25,76.26
AUDJPY,20040614,041400,76.27,76.27,76.27,76.27
AUDJPY,20040614,041500,76.27,76.27,76.27,76.27
AUDJPY,20040614,041600,76.26,76.26,76.25,76.25
AUDJPY,20040614,041700,76.26,76.26,76.26,76.26
AUDJPY,20040614,041800,76.26,76.26,76.25,76.25
AUDJPY,20040614,041900,76.24,76.24,76.24,76.24
AUDJPY,20040614,042000,76.24,76.24,76.24,76.24
AUDJPY,20040614,042100,76.24,76.24,76.24,76.24
AUDJPY,20040614,042200,76.24,76.24,76.24,76.24
AUDJPY,20040614,042300,76.24,76.24,76.24,76.24
AUDJPY,20040614,042400,76.24,76.24,76.24,76.24
AUDJPY,20040614,042500,76.24,76.24,76.24,76.24
AUDJPY,20040614,042600,76.24,76.24,76.23,76.23
AUDJPY,20040614,042700,76.22,76.22,76.20,76.20
AUDJPY,20040614,042800,76.19,76.19,76.19,76.19
AUDJPY,20040614,042900,76.19,76.19,76.19,76.19
AUDJPY,20040614,043000,76.19,76.19,76.17,76.17
AUDJPY,20040614,043100,76.17,76.17,76.17,76.17
AUDJPY,20040614,043200,76.18,76.18,76.18,76.18
AUDJPY,20040614,043300,76.18,76.18,76.18,76.18
AUDJPY,20040614,043400,76.18,76.18,76.18,76.18
AUDJPY,20040614,043500,76.18,76.19,76.18,76.19
AUDJPY,20040614,043600,76.19,76.19,76.19,76.19
AUDJPY,20040614,043700,76.19,76.19,76.19,76.19
AUDJPY,20040614,043800,76.19,76.20,76.19,76.19
AUDJPY,20040614,043900,76.19,76.20,76.19,76.19
AUDJPY,20040614,044000,76.19,76.19,76.19,76.19
AUDJPY,20040614,044100,76.18,76.19,76.18,76.19
AUDJPY,20040614,044200,76.18,76.18,76.18,76.18
AUDJPY,20040614,044300,76.19,76.21,76.19,76.21
AUDJPY,20040614,044400,76.22,76.24,76.22,76.23
AUDJPY,20040614,044500,76.24,76.24,76.22,76.22
AUDJPY,20040614,044600,76.21,76.21,76.19,76.19
AUDJPY,20040614,044700,76.19,76.19,76.19,76.19
AUDJPY,20040614,044800,76.20,76.20,76.20,76.20
AUDJPY,20040614,044900,76.20,76.20,76.17,76.17
AUDJPY,20040614,045000,76.16,76.16,76.16,76.16
AUDJPY,20040614,045100,76.16,76.16,76.16,76.16
AUDJPY,20040614,045200,76.16,76.16,76.15,76.15
AUDJPY,20040614,045300,76.16,76.17,76.16,76.17
AUDJPY,20040614,045400,76.17,76.17,76.17,76.17
AUDJPY,20040614,045500,76.17,76.17,76.17,76.17
AUDJPY,20040614,045600,76.18,76.20,76.18,76.20
AUDJPY,20040614,045700,76.19,76.19,76.19,76.19
AUDJPY,20040614,045800,76.19,76.21,76.19,76.21
AUDJPY,20040614,045900,76.22,76.22,76.22,76.22
AUDJPY,20040614,050000,76.22,76.22,76.22,76.22
AUDJPY,20040614,050100,76.22,76.22,76.21,76.21
AUDJPY,20040614,050200,76.21,76.21,76.20,76.20
AUDJPY,20040614,050300,76.19,76.19,76.18,76.19
AUDJPY,20040614,050400,76.19,76.19,76.19,76.19
AUDJPY,20040614,050500,76.18,76.19,76.18,76.19
AUDJPY,20040614,050600,76.20,76.21,76.19,76.21
AUDJPY,20040614,050700,76.20,76.20,76.20,76.20
AUDJPY,20040614,050800,76.21,76.21,76.21,76.21
AUDJPY,20040614,050900,76.21,76.22,76.21,76.22
AUDJPY,20040614,051000,76.22,76.22,76.22,76.22
AUDJPY,20040614,051100,76.23,76.24,76.23,76.24
AUDJPY,20040614,051200,76.23,76.24,76.23,76.24
AUDJPY,20040614,051300,76.23,76.23,76.22,76.22
AUDJPY,20040614,051400,76.21,76.21,76.20,76.21
AUDJPY,20040614,051500,76.20,76.22,76.20,76.22
AUDJPY,20040614,051600,76.23,76.23,76.23,76.23
AUDJPY,20040614,051700,76.22,76.24,76.22,76.24
AUDJPY,20040614,051800,76.24,76.24,76.24,76.24
AUDJPY,20040614,051900,76.24,76.24,76.24,76.24
AUDJPY,20040614,052000,76.24,76.25,76.24,76.25
AUDJPY,20040614,052100,76.26,76.26,76.26,76.26
AUDJPY,20040614,052200,76.25,76.25,76.25,76.25
AUDJPY,20040614,052300,76.25,76.25,76.24,76.24
AUDJPY,20040614,052400,76.25,76.26,76.25,76.25
AUDJPY,20040614,052500,76.25,76.25,76.25,76.25
AUDJPY,20040614,052600,76.24,76.25,76.24,76.25
AUDJPY,20040614,052700,76.24,76.24,76.24,76.24
AUDJPY,20040614,052800,76.25,76.28,76.25,76.28
AUDJPY,20040614,052900,76.27,76.27,76.26,76.26
AUDJPY,20040614,053000,76.26,76.27,76.26,76.27
AUDJPY,20040614,053100,76.27,76.27,76.27,76.27
AUDJPY,20040614,053200,76.28,76.28,76.28,76.28
AUDJPY,20040614,053300,76.29,76.29,76.28,76.28
AUDJPY,20040614,053400,76.28,76.28,76.28,76.28
AUDJPY,20040614,053500,76.28,76.28,76.28,76.28
AUDJPY,20040614,053600,76.29,76.29,76.29,76.29
AUDJPY,20040614,053700,76.30,76.32,76.30,76.32
AUDJPY,20040614,053800,76.32,76.33,76.32,76.33
AUDJPY,20040614,053900,76.34,76.35,76.33,76.35
AUDJPY,20040614,054000,76.34,76.34,76.34,76.34
AUDJPY,20040614,054100,76.33,76.33,76.33,76.33
AUDJPY,20040614,054200,76.32,76.33,76.32,76.33
AUDJPY,20040614,054300,76.33,76.34,76.33,76.34
AUDJPY,20040614,054400,76.33,76.34,76.33,76.34
AUDJPY,20040614,054500,76.34,76.34,76.34,76.34
AUDJPY,20040614,054600,76.33,76.33,76.30,76.30
AUDJPY,20040614,054700,76.29,76.30,76.29,76.30
AUDJPY,20040614,054800,76.30,76.30,76.30,76.30
AUDJPY,20040614,054900,76.30,76.30,76.30,76.30
AUDJPY,20040614,055000,76.30,76.30,76.30,76.30
AUDJPY,20040614,055100,76.29,76.29,76.28,76.28
AUDJPY,20040614,055200,76.27,76.28,76.26,76.28
AUDJPY,20040614,055300,76.28,76.28,76.28,76.28
AUDJPY,20040614,055400,76.28,76.28,76.28,76.28
AUDJPY,20040614,055500,76.29,76.31,76.29,76.29
AUDJPY,20040614,055600,76.28,76.29,76.28,76.29
AUDJPY,20040614,055700,76.30,76.30,76.30,76.30
AUDJPY,20040614,055800,76.30,76.31,76.30,76.31
AUDJPY,20040614,055900,76.30,76.30,76.29,76.30
AUDJPY,20040614,060000,76.31,76.32,76.31,76.32
AUDJPY,20040614,060100,76.33,76.35,76.33,76.35
AUDJPY,20040614,060200,76.34,76.40,76.34,76.39
AUDJPY,20040614,060300,76.38,76.39,76.36,76.39
AUDJPY,20040614,060400,76.40,76.41,76.39,76.39
AUDJPY,20040614,060500,76.38,76.38,76.38,76.38
AUDJPY,20040614,060600,76.37,76.37,76.36,76.36
AUDJPY,20040614,060700,76.37,76.38,76.37,76.38
AUDJPY,20040614,060800,76.39,76.39,76.37,76.37
AUDJPY,20040614,060900,76.38,76.38,76.38,76.38
AUDJPY,20040614,061000,76.38,76.38,76.37,76.37
AUDJPY,20040614,061100,76.37,76.37,76.37,76.37
AUDJPY,20040614,061200,76.37,76.37,76.37,76.37
AUDJPY,20040614,061300,76.38,76.40,76.38,76.39
AUDJPY,20040614,061400,76.40,76.40,76.39,76.39
AUDJPY,20040614,061500,76.40,76.41,76.40,76.41
AUDJPY,20040614,061600,76.40,76.40,76.39,76.39
AUDJPY,20040614,061700,76.38,76.38,76.37,76.38
AUDJPY,20040614,061800,76.37,76.38,76.37,76.37
AUDJPY,20040614,061900,76.38,76.40,76.38,76.40
AUDJPY,20040614,062000,76.39,76.39,76.38,76.38
AUDJPY,20040614,062100,76.39,76.39,76.38,76.38
AUDJPY,20040614,062200,76.37,76.40,76.37,76.40
AUDJPY,20040614,062300,76.39,76.39,76.39,76.39
AUDJPY,20040614,062400,76.38,76.39,76.38,76.38
AUDJPY,20040614,062500,76.37,76.37,76.37,76.37
AUDJPY,20040614,062600,76.36,76.36,76.36,76.36
AUDJPY,20040614,062700,76.36,76.36,76.35,76.35
AUDJPY,20040614,062800,76.36,76.37,76.36,76.37
AUDJPY,20040614,062900,76.38,76.39,76.37,76.39
AUDJPY,20040614,063000,76.40,76.40,76.39,76.40
AUDJPY,20040614,063100,76.39,76.40,76.39,76.39
AUDJPY,20040614,063200,76.38,76.38,76.38,76.38
AUDJPY,20040614,063300,76.38,76.38,76.38,76.38
AUDJPY,20040614,063400,76.38,76.38,76.38,76.38
AUDJPY,20040614,063500,76.38,76.38,76.38,76.38
AUDJPY,20040614,063600,76.38,76.38,76.38,76.38
AUDJPY,20040614,063700,76.39,76.39,76.39,76.39
AUDJPY,20040614,063800,76.39,76.40,76.39,76.40
AUDJPY,20040614,063900,76.40,76.40,76.40,76.40
AUDJPY,20040614,064000,76.40,76.40,76.40,76.40
AUDJPY,20040614,064100,76.40,76.40,76.40,76.40
AUDJPY,20040614,064200,76.40,76.41,76.40,76.41
AUDJPY,20040614,064300,76.40,76.41,76.40,76.41
AUDJPY,20040614,064400,76.40,76.41,76.39,76.39
AUDJPY,20040614,064500,76.39,76.39,76.39,76.39
AUDJPY,20040614,064600,76.38,76.38,76.37,76.37
AUDJPY,20040614,064700,76.37,76.37,76.37,76.37
AUDJPY,20040614,064800,76.36,76.36,76.36,76.36
AUDJPY,20040614,064900,76.35,76.35,76.33,76.33
AUDJPY,20040614,065000,76.32,76.34,76.31,76.31
AUDJPY,20040614,065100,76.30,76.30,76.29,76.29
AUDJPY,20040614,065200,76.29,76.30,76.29,76.30
AUDJPY,20040614,065300,76.29,76.29,76.29,76.29
AUDJPY,20040614,065400,76.29,76.30,76.29,76.30
AUDJPY,20040614,065500,76.31,76.33,76.31,76.33
AUDJPY,20040614,065600,76.32,76.33,76.31,76.32
AUDJPY,20040614,065700,76.31,76.31,76.31,76.31
AUDJPY,20040614,065800,76.31,76.31,76.29,76.29
AUDJPY,20040614,065900,76.30,76.30,76.30,76.30
AUDJPY,20040614,070000,76.29,76.29,76.28,76.28
AUDJPY,20040614,070100,76.27,76.28,76.26,76.28
AUDJPY,20040614,070200,76.27,76.27,76.27,76.27
AUDJPY,20040614,070300,76.27,76.27,76.27,76.27
AUDJPY,20040614,070400,76.27,76.27,76.26,76.26
AUDJPY,20040614,070500,76.27,76.28,76.27,76.28
AUDJPY,20040614,070600,76.28,76.28,76.28,76.28
AUDJPY,20040614,070700,76.29,76.29,76.29,76.29
AUDJPY,20040614,070800,76.30,76.31,76.30,76.30
AUDJPY,20040614,070900,76.30,76.30,76.30,76.30
AUDJPY,20040614,071000,76.31,76.33,76.31,76.32
AUDJPY,20040614,071100,76.31,76.32,76.31,76.32
AUDJPY,20040614,071200,76.32,76.32,76.32,76.32
AUDJPY,20040614,071300,76.31,76.31,76.31,76.31
AUDJPY,20040614,071400,76.31,76.32,76.31,76.32
AUDJPY,20040614,071500,76.32,76.32,76.32,76.32
AUDJPY,20040614,071600,76.33,76.34,76.33,76.34
AUDJPY,20040614,071700,76.35,76.35,76.34,76.34
AUDJPY,20040614,071800,76.34,76.34,76.34,76.34
AUDJPY,20040614,071900,76.33,76.33,76.32,76.32
AUDJPY,20040614,072000,76.32,76.32,76.32,76.32
AUDJPY,20040614,072100,76.31,76.32,76.31,76.32
AUDJPY,20040614,072200,76.31,76.33,76.31,76.31
AUDJPY,20040614,072300,76.30,76.31,76.30,76.31
AUDJPY,20040614,072400,76.31,76.31,76.31,76.31
AUDJPY,20040614,072500,76.32,76.33,76.32,76.33
AUDJPY,20040614,072600,76.33,76.33,76.33,76.33
AUDJPY,20040614,072700,76.32,76.33,76.32,76.33
AUDJPY,20040614,072800,76.34,76.34,76.34,76.34
AUDJPY,20040614,072900,76.35,76.36,76.34,76.35
AUDJPY,20040614,073000,76.36,76.36,76.35,76.35
AUDJPY,20040614,073100,76.34,76.34,76.32,76.32
AUDJPY,20040614,073200,76.31,76.31,76.31,76.31
AUDJPY,20040614,073300,76.31,76.32,76.31,76.32
AUDJPY,20040614,073400,76.32,76.32,76.32,76.32
AUDJPY,20040614,073500,76.33,76.35,76.33,76.35
AUDJPY,20040614,073600,76.34,76.34,76.34,76.34
AUDJPY,20040614,073700,76.34,76.34,76.34,76.34
AUDJPY,20040614,073800,76.34,76.34,76.34,76.34
AUDJPY,20040614,073900,76.34,76.34,76.34,76.34
AUDJPY,20040614,074000,76.34,76.34,76.33,76.33
AUDJPY,20040614,074100,76.34,76.35,76.34,76.35
AUDJPY,20040614,074200,76.34,76.35,76.34,76.35
AUDJPY,20040614,074400,76.35,76.35,76.35,76.35
AUDJPY,20040614,074500,76.35,76.35,76.35,76.35
AUDJPY,20040614,074600,76.35,76.35,76.34,76.34
AUDJPY,20040614,074700,76.34,76.34,76.33,76.33
AUDJPY,20040614,074800,76.32,76.34,76.32,76.33
AUDJPY,20040614,074900,76.34,76.34,76.34,76.34
AUDJPY,20040614,075000,76.34,76.35,76.34,76.34
AUDJPY,20040614,075100,76.34,76.34,76.34,76.34
AUDJPY,20040614,075200,76.34,76.34,76.34,76.34
AUDJPY,20040614,075300,76.34,76.35,76.34,76.35
AUDJPY,20040614,075500,76.35,76.36,76.35,76.36
AUDJPY,20040614,075600,76.36,76.36,76.35,76.36
AUDJPY,20040614,075700,76.35,76.36,76.34,76.34
AUDJPY,20040614,075800,76.33,76.34,76.32,76.32
AUDJPY,20040614,075900,76.33,76.33,76.32,76.32
AUDJPY,20040614,080000,76.32,76.32,76.32,76.32
AUDJPY,20040614,080100,76.32,76.34,76.32,76.33
AUDJPY,20040614,080200,76.34,76.35,76.33,76.34
AUDJPY,20040614,080300,76.33,76.34,76.33,76.33
AUDJPY,20040614,080400,76.34,76.34,76.33,76.33
AUDJPY,20040614,080500,76.34,76.34,76.34,76.34
AUDJPY,20040614,080600,76.34,76.34,76.33,76.33
AUDJPY,20040614,080700,76.34,76.35,76.34,76.34
AUDJPY,20040614,080800,76.33,76.33,76.32,76.33
AUDJPY,20040614,080900,76.34,76.36,76.34,76.34
AUDJPY,20040614,081000,76.35,76.36,76.35,76.36
AUDJPY,20040614,081100,76.35,76.35,76.33,76.33
AUDJPY,20040614,081200,76.32,76.32,76.30,76.32
AUDJPY,20040614,081300,76.33,76.33,76.26,76.26
AUDJPY,20040614,081400,76.27,76.28,76.26,76.28
AUDJPY,20040614,081500,76.29,76.29,76.24,76.24
AUDJPY,20040614,081600,76.25,76.29,76.25,76.29
AUDJPY,20040614,081700,76.28,76.28,76.25,76.26
AUDJPY,20040614,081800,76.27,76.28,76.27,76.28
AUDJPY,20040614,081900,76.27,76.28,76.27,76.27
AUDJPY,20040614,082000,76.28,76.28,76.27,76.27
AUDJPY,20040614,082100,76.28,76.28,76.28,76.28
AUDJPY,20040614,082200,76.28,76.29,76.28,76.29
AUDJPY,20040614,082300,76.30,76.33,76.30,76.33
AUDJPY,20040614,082400,76.32,76.32,76.31,76.31
AUDJPY,20040614,082500,76.30,76.31,76.30,76.30
AUDJPY,20040614,082600,76.29,76.29,76.27,76.28
AUDJPY,20040614,082700,76.27,76.27,76.23,76.23
AUDJPY,20040614,082800,76.24,76.24,76.20,76.20
AUDJPY,20040614,082900,76.21,76.22,76.14,76.14
AUDJPY,20040614,083000,76.13,76.13,76.09,76.12
AUDJPY,20040614,083100,76.13,76.15,76.13,76.15
AUDJPY,20040614,083200,76.16,76.18,76.16,76.18
AUDJPY,20040614,083300,76.19,76.21,76.17,76.18
AUDJPY,20040614,083400,76.19,76.20,76.19,76.19
AUDJPY,20040614,083500,76.18,76.18,76.17,76.17
AUDJPY,20040614,083600,76.18,76.18,76.14,76.14
AUDJPY,20040614,083700,76.15,76.18,76.15,76.17
AUDJPY,20040614,083800,76.18,76.19,76.16,76.16
AUDJPY,20040614,083900,76.17,76.17,76.14,76.16
AUDJPY,20040614,084000,76.17,76.18,76.16,76.16
AUDJPY,20040614,084100,76.15,76.15,76.11,76.12
AUDJPY,20040614,084200,76.11,76.12,76.11,76.12
AUDJPY,20040614,084300,76.13,76.19,76.13,76.18
AUDJPY,20040614,084400,76.19,76.22,76.19,76.20
AUDJPY,20040614,084500,76.19,76.20,76.19,76.19
AUDJPY,20040614,084600,76.19,76.19,76.19,76.19
AUDJPY,20040614,084700,76.20,76.20,76.19,76.19
AUDJPY,20040614,084800,76.18,76.19,76.18,76.18
AUDJPY,20040614,084900,76.19,76.19,76.18,76.19
AUDJPY,20040614,085000,76.18,76.19,76.18,76.19
AUDJPY,20040614,085100,76.20,76.20,76.19,76.20
AUDJPY,20040614,085200,76.19,76.19,76.19,76.19
AUDJPY,20040614,085300,76.19,76.19,76.18,76.18
AUDJPY,20040614,085400,76.19,76.19,76.17,76.18
AUDJPY,20040614,085500,76.19,76.23,76.19,76.23
AUDJPY,20040614,085600,76.24,76.28,76.24,76.26
AUDJPY,20040614,085700,76.27,76.28,76.27,76.27
AUDJPY,20040614,085800,76.28,76.28,76.26,76.26
AUDJPY,20040614,085900,76.25,76.28,76.25,76.28
AUDJPY,20040614,090000,76.29,76.29,76.29,76.29
AUDJPY,20040614,090100,76.30,76.31,76.30,76.30
AUDJPY,20040614,090200,76.31,76.31,76.30,76.30
AUDJPY,20040614,090300,76.29,76.29,76.27,76.27
AUDJPY,20040614,090400,76.26,76.29,76.26,76.29
AUDJPY,20040614,090500,76.30,76.30,76.29,76.29
AUDJPY,20040614,090600,76.28,76.29,76.27,76.28
AUDJPY,20040614,090700,76.29,76.29,76.28,76.29
AUDJPY,20040614,090800,76.28,76.29,76.28,76.29
AUDJPY,20040614,090900,76.28,76.29,76.28,76.29
AUDJPY,20040614,091000,76.30,76.31,76.29,76.29
AUDJPY,20040614,091100,76.30,76.31,76.30,76.31
AUDJPY,20040614,091200,76.30,76.36,76.30,76.35
AUDJPY,20040614,091300,76.36,76.38,76.36,76.37
AUDJPY,20040614,091400,76.36,76.36,76.36,76.36
AUDJPY,20040614,091500,76.36,76.36,76.36,76.36
AUDJPY,20040614,091600,76.36,76.38,76.35,76.35
AUDJPY,20040614,091700,76.34,76.34,76.32,76.32
AUDJPY,20040614,091800,76.31,76.31,76.31,76.31
AUDJPY,20040614,091900,76.32,76.36,76.32,76.36
AUDJPY,20040614,092000,76.35,76.36,76.34,76.35
AUDJPY,20040614,092100,76.34,76.35,76.32,76.32
AUDJPY,20040614,092200,76.33,76.35,76.33,76.35
AUDJPY,20040614,092300,76.34,76.34,76.32,76.32
AUDJPY,20040614,092400,76.31,76.32,76.27,76.27
AUDJPY,20040614,092500,76.26,76.29,76.26,76.28
AUDJPY,20040614,092600,76.29,76.29,76.28,76.29
AUDJPY,20040614,092700,76.30,76.32,76.30,76.32
AUDJPY,20040614,092800,76.31,76.31,76.29,76.29
AUDJPY,20040614,092900,76.28,76.30,76.28,76.30
AUDJPY,20040614,093000,76.29,76.29,76.28,76.28
AUDJPY,20040614,093100,76.29,76.30,76.28,76.28
AUDJPY,20040614,093200,76.27,76.29,76.27,76.27
AUDJPY,20040614,093300,76.28,76.29,76.26,76.26
AUDJPY,20040614,093400,76.27,76.28,76.26,76.28
AUDJPY,20040614,093500,76.27,76.27,76.27,76.27
AUDJPY,20040614,093600,76.27,76.28,76.27,76.27
AUDJPY,20040614,093700,76.28,76.28,76.25,76.25
AUDJPY,20040614,093800,76.26,76.28,76.26,76.27
AUDJPY,20040614,093900,76.26,76.27,76.26,76.27
AUDJPY,20040614,094000,76.28,76.28,76.27,76.27
AUDJPY,20040614,094100,76.28,76.30,76.28,76.30
AUDJPY,20040614,094200,76.29,76.29,76.27,76.28
AUDJPY,20040614,094300,76.27,76.27,76.26,76.27
AUDJPY,20040614,094400,76.26,76.27,76.25,76.25
AUDJPY,20040614,094500,76.24,76.26,76.24,76.26
AUDJPY,20040614,094600,76.27,76.28,76.27,76.27
AUDJPY,20040614,094700,76.28,76.28,76.26,76.28
AUDJPY,20040614,094800,76.26,76.28,76.26,76.28
AUDJPY,20040614,094900,76.27,76.27,76.25,76.25
AUDJPY,20040614,095000,76.24,76.25,76.23,76.25
AUDJPY,20040614,095100,76.26,76.28,76.26,76.28
AUDJPY,20040614,095200,76.27,76.27,76.25,76.25
AUDJPY,20040614,095300,76.24,76.25,76.24,76.25
AUDJPY,20040614,095400,76.24,76.24,76.22,76.22
AUDJPY,20040614,095500,76.23,76.23,76.22,76.22
AUDJPY,20040614,095600,76.21,76.22,76.21,76.22
AUDJPY,20040614,095700,76.22,76.22,76.22,76.22
AUDJPY,20040614,095800,76.21,76.24,76.21,76.24
AUDJPY,20040614,095900,76.25,76.25,76.23,76.23
AUDJPY,20040614,100000,76.22,76.24,76.22,76.24
AUDJPY,20040614,100100,76.25,76.25,76.23,76.23
AUDJPY,20040614,100200,76.24,76.24,76.23,76.24
AUDJPY,20040614,100300,76.24,76.24,76.24,76.24
AUDJPY,20040614,100400,76.25,76.26,76.25,76.26
AUDJPY,20040614,100500,76.27,76.27,76.24,76.24
AUDJPY,20040614,100600,76.23,76.24,76.23,76.23
AUDJPY,20040614,100700,76.22,76.23,76.22,76.23
AUDJPY,20040614,100800,76.22,76.22,76.21,76.22
AUDJPY,20040614,100900,76.23,76.25,76.23,76.24
AUDJPY,20040614,101000,76.23,76.23,76.20,76.20
AUDJPY,20040614,101100,76.20,76.21,76.20,76.21
AUDJPY,20040614,101200,76.22,76.23,76.21,76.22
AUDJPY,20040614,101300,76.21,76.21,76.20,76.20
AUDJPY,20040614,101400,76.21,76.23,76.21,76.23
AUDJPY,20040614,101500,76.24,76.25,76.23,76.24
AUDJPY,20040614,101600,76.23,76.24,76.23,76.23
AUDJPY,20040614,101700,76.24,76.25,76.24,76.25
AUDJPY,20040614,101800,76.26,76.26,76.26,76.26
AUDJPY,20040614,101900,76.26,76.26,76.26,76.26
AUDJPY,20040614,102000,76.27,76.30,76.27,76.30
AUDJPY,20040614,102100,76.29,76.29,76.28,76.28
AUDJPY,20040614,102200,76.29,76.29,76.27,76.28
AUDJPY,20040614,102300,76.27,76.28,76.27,76.28
AUDJPY,20040614,102400,76.29,76.29,76.29,76.29
AUDJPY,20040614,102500,76.30,76.30,76.28,76.29
AUDJPY,20040614,102600,76.30,76.30,76.29,76.29
AUDJPY,20040614,102700,76.30,76.30,76.29,76.30
AUDJPY,20040614,102800,76.29,76.29,76.28,76.29
AUDJPY,20040614,102900,76.29,76.29,76.29,76.29
AUDJPY,20040614,103000,76.29,76.29,76.29,76.29
AUDJPY,20040614,103100,76.28,76.28,76.28,76.28
AUDJPY,20040614,103200,76.28,76.28,76.28,76.28
AUDJPY,20040614,103300,76.28,76.28,76.28,76.28
AUDJPY,20040614,103400,76.28,76.29,76.28,76.29
AUDJPY,20040614,103500,76.30,76.30,76.30,76.30
AUDJPY,20040614,103600,76.30,76.30,76.29,76.29
AUDJPY,20040614,103700,76.30,76.30,76.30,76.30
AUDJPY,20040614,103800,76.29,76.30,76.29,76.30
AUDJPY,20040614,103900,76.30,76.30,76.29,76.29
AUDJPY,20040614,104000,76.28,76.30,76.28,76.30
AUDJPY,20040614,104100,76.31,76.31,76.28,76.28
AUDJPY,20040614,104200,76.27,76.27,76.26,76.26
AUDJPY,20040614,104300,76.26,76.26,76.25,76.25
AUDJPY,20040614,104400,76.26,76.26,76.24,76.24
AUDJPY,20040614,104500,76.23,76.23,76.22,76.22
AUDJPY,20040614,104600,76.21,76.21,76.18,76.18
AUDJPY,20040614,104700,76.17,76.18,76.17,76.18
AUDJPY,20040614,104800,76.19,76.21,76.19,76.21
AUDJPY,20040614,104900,76.22,76.25,76.22,76.25
AUDJPY,20040614,105000,76.24,76.24,76.23,76.23
AUDJPY,20040614,105100,76.22,76.24,76.22,76.24
AUDJPY,20040614,105200,76.25,76.25,76.23,76.23
AUDJPY,20040614,105300,76.22,76.23,76.22,76.23
AUDJPY,20040614,105400,76.24,76.25,76.22,76.22
AUDJPY,20040614,105500,76.21,76.21,76.19,76.19
AUDJPY,20040614,105600,76.20,76.20,76.17,76.17
AUDJPY,20040614,105700,76.16,76.17,76.16,76.17
AUDJPY,20040614,105800,76.18,76.19,76.18,76.19
AUDJPY,20040614,105900,76.20,76.20,76.20,76.20
AUDJPY,20040614,110000,76.21,76.22,76.21,76.21
AUDJPY,20040614,110100,76.21,76.21,76.21,76.21
AUDJPY,20040614,110200,76.21,76.22,76.21,76.22
AUDJPY,20040614,110300,76.23,76.25,76.23,76.23
AUDJPY,20040614,110400,76.24,76.25,76.24,76.25
AUDJPY,20040614,110500,76.24,76.25,76.24,76.25
AUDJPY,20040614,110600,76.24,76.24,76.17,76.17
AUDJPY,20040614,110700,76.16,76.17,76.16,76.17
AUDJPY,20040614,110800,76.19,76.20,76.17,76.17
AUDJPY,20040614,110900,76.16,76.16,76.16,76.16
AUDJPY,20040614,111000,76.15,76.15,76.14,76.14
AUDJPY,20040614,111100,76.15,76.15,76.14,76.14
AUDJPY,20040614,111200,76.15,76.15,76.14,76.14
AUDJPY,20040614,111300,76.13,76.13,76.09,76.09
AUDJPY,20040614,111400,76.08,76.09,76.04,76.04
AUDJPY,20040614,111500,76.05,76.05,76.04,76.04
AUDJPY,20040614,111600,76.03,76.05,76.02,76.02
AUDJPY,20040614,111700,76.01,76.05,76.01,76.05
AUDJPY,20040614,111800,76.04,76.04,76.02,76.02
AUDJPY,20040614,111900,76.01,76.01,75.98,75.99
AUDJPY,20040614,112000,75.97,75.97,75.70,75.70
AUDJPY,20040614,112100,75.71,75.77,75.71,75.75
AUDJPY,20040614,112200,75.74,75.77,75.73,75.75
AUDJPY,20040614,112300,75.74,75.76,75.73,75.76
AUDJPY,20040614,112400,75.77,75.77,75.76,75.76
AUDJPY,20040614,112500,75.77,75.77,75.75,75.76
AUDJPY,20040614,112600,75.75,75.75,75.71,75.72
AUDJPY,20040614,112700,75.73,75.76,75.73,75.76
AUDJPY,20040614,112800,75.77,75.80,75.76,75.80
AUDJPY,20040614,112900,75.80,75.83,75.80,75.83
AUDJPY,20040614,113000,75.82,75.82,75.76,75.76
AUDJPY,20040614,113100,75.75,75.76,75.70,75.70
AUDJPY,20040614,113200,75.72,75.78,75.72,75.78
AUDJPY,20040614,113300,75.77,75.83,75.77,75.83
AUDJPY,20040614,113400,75.84,75.85,75.83,75.85
AUDJPY,20040614,113500,75.84,75.84,75.80,75.81
AUDJPY,20040614,113600,75.80,75.81,75.80,75.81
AUDJPY,20040614,113700,75.80,75.80,75.77,75.77
AUDJPY,20040614,113800,75.76,75.78,75.75,75.78
AUDJPY,20040614,113900,75.77,75.77,75.75,75.76
AUDJPY,20040614,114000,75.77,75.80,75.77,75.78
AUDJPY,20040614,114100,75.77,75.77,75.75,75.75
AUDJPY,20040614,114200,75.76,75.76,75.71,75.71
AUDJPY,20040614,114300,75.72,75.79,75.72,75.79
AUDJPY,20040614,114400,75.80,75.84,75.80,75.84
AUDJPY,20040614,114500,75.85,75.90,75.83,75.90
AUDJPY,20040614,114600,75.89,75.92,75.89,75.92
AUDJPY,20040614,114700,75.93,76.00,75.93,76.00
AUDJPY,20040614,114800,75.99,75.99,75.93,75.93
AUDJPY,20040614,114900,75.94,75.95,75.93,75.94
AUDJPY,20040614,115000,75.95,75.95,75.92,75.92
AUDJPY,20040614,115100,75.91,75.91,75.90,75.90
AUDJPY,20040614,115200,75.89,75.93,75.89,75.92
AUDJPY,20040614,115300,75.93,75.97,75.92,75.97
AUDJPY,20040614,115400,75.98,76.03,75.98,76.02
AUDJPY,20040614,115500,76.01,76.01,75.98,75.98
AUDJPY,20040614,115600,75.97,76.02,75.97,76.01
AUDJPY,20040614,115700,76.00,76.02,76.00,76.01
AUDJPY,20040614,115800,76.02,76.03,76.02,76.02
AUDJPY,20040614,115900,76.01,76.02,76.01,76.01
AUDJPY,20040614,120000,76.02,76.02,76.01,76.01
AUDJPY,20040614,120100,76.02,76.10,76.02,76.10
AUDJPY,20040614,120200,76.11,76.17,76.11,76.15
AUDJPY,20040614,120300,76.14,76.14,76.12,76.13
AUDJPY,20040614,120400,76.12,76.14,76.10,76.14
AUDJPY,20040614,120500,76.17,76.25,76.17,76.24
AUDJPY,20040614,120600,76.23,76.24,76.22,76.22
AUDJPY,20040614,120700,76.23,76.23,76.18,76.20
AUDJPY,20040614,120800,76.21,76.23,76.21,76.23
AUDJPY,20040614,120900,76.22,76.23,76.19,76.20
AUDJPY,20040614,121000,76.19,76.21,76.19,76.21
AUDJPY,20040614,121100,76.22,76.22,76.20,76.20
AUDJPY,20040614,121200,76.21,76.22,76.20,76.22
AUDJPY,20040614,121300,76.24,76.31,76.24,76.31
AUDJPY,20040614,121400,76.32,76.35,76.31,76.31
AUDJPY,20040614,121500,76.32,76.33,76.31,76.32
AUDJPY,20040614,121600,76.30,76.30,76.26,76.26
AUDJPY,20040614,121700,76.25,76.26,76.25,76.26
AUDJPY,20040614,121800,76.25,76.25,76.24,76.24
AUDJPY,20040614,121900,76.23,76.23,76.21,76.21
AUDJPY,20040614,122000,76.22,76.24,76.21,76.24
AUDJPY,20040614,122100,76.25,76.26,76.25,76.26
AUDJPY,20040614,122200,76.27,76.29,76.27,76.28
AUDJPY,20040614,122300,76.29,76.32,76.29,76.31
AUDJPY,20040614,122400,76.30,76.30,76.28,76.28
AUDJPY,20040614,122500,76.28,76.28,76.28,76.28
AUDJPY,20040614,122600,76.27,76.27,76.26,76.27
AUDJPY,20040614,122700,76.26,76.28,76.26,76.28
AUDJPY,20040614,122800,76.29,76.29,76.28,76.28
AUDJPY,20040614,122900,76.27,76.27,76.26,76.26
AUDJPY,20040614,123000,76.25,76.25,76.24,76.24
AUDJPY,20040614,123100,76.25,76.28,76.24,76.28
AUDJPY,20040614,123200,76.29,76.31,76.29,76.30
AUDJPY,20040614,123300,76.31,76.32,76.31,76.32
AUDJPY,20040614,123400,76.33,76.33,76.31,76.31
AUDJPY,20040614,123500,76.30,76.31,76.30,76.30
AUDJPY,20040614,123600,76.31,76.31,76.30,76.31
AUDJPY,20040614,123700,76.32,76.33,76.32,76.33
AUDJPY,20040614,123800,76.34,76.35,76.34,76.34
AUDJPY,20040614,123900,76.35,76.38,76.35,76.37
AUDJPY,20040614,124000,76.38,76.43,76.38,76.43
AUDJPY,20040614,124100,76.42,76.43,76.39,76.43
AUDJPY,20040614,124200,76.42,76.44,76.42,76.42
AUDJPY,20040614,124300,76.43,76.45,76.43,76.44
AUDJPY,20040614,124400,76.45,76.51,76.44,76.51
AUDJPY,20040614,124500,76.50,76.50,76.46,76.46
AUDJPY,20040614,124600,76.47,76.48,76.46,76.46
AUDJPY,20040614,124700,76.47,76.47,76.45,76.45
AUDJPY,20040614,124800,76.46,76.48,76.46,76.47
AUDJPY,20040614,124900,76.48,76.48,76.47,76.48
AUDJPY,20040614,125000,76.49,76.49,76.49,76.49
AUDJPY,20040614,125100,76.49,76.49,76.46,76.46
AUDJPY,20040614,125200,76.47,76.47,76.47,76.47
AUDJPY,20040614,125300,76.46,76.46,76.44,76.44
AUDJPY,20040614,125400,76.43,76.43,76.41,76.41
AUDJPY,20040614,125500,76.40,76.42,76.39,76.42
AUDJPY,20040614,125600,76.41,76.42,76.37,76.39
AUDJPY,20040614,125700,76.40,76.41,76.40,76.41
AUDJPY,20040614,125800,76.42,76.43,76.42,76.42
AUDJPY,20040614,125900,76.43,76.44,76.40,76.44
AUDJPY,20040614,130000,76.45,76.50,76.45,76.48
AUDJPY,20040614,130100,76.49,76.49,76.47,76.47
AUDJPY,20040614,130200,76.48,76.48,76.47,76.47
AUDJPY,20040614,130300,76.48,76.48,76.45,76.47
AUDJPY,20040614,130400,76.49,76.50,76.48,76.50
AUDJPY,20040614,130500,76.51,76.59,76.51,76.58
AUDJPY,20040614,130600,76.57,76.57,76.56,76.56
AUDJPY,20040614,130700,76.55,76.56,76.55,76.56
AUDJPY,20040614,130800,76.57,76.57,76.56,76.56
AUDJPY,20040614,130900,76.58,76.64,76.58,76.64
AUDJPY,20040614,131000,76.65,76.70,76.65,76.70
AUDJPY,20040614,131100,76.69,76.69,76.62,76.64
AUDJPY,20040614,131200,76.63,76.64,76.62,76.62
AUDJPY,20040614,131300,76.63,76.64,76.63,76.64
AUDJPY,20040614,131400,76.63,76.64,76.58,76.58
AUDJPY,20040614,131500,76.56,76.57,76.51,76.54
AUDJPY,20040614,131600,76.53,76.59,76.53,76.58
AUDJPY,20040614,131700,76.59,76.64,76.59,76.64
AUDJPY,20040614,131800,76.63,76.63,76.61,76.62
AUDJPY,20040614,131900,76.61,76.61,76.61,76.61
AUDJPY,20040614,132000,76.62,76.63,76.61,76.63
AUDJPY,20040614,132100,76.62,76.64,76.61,76.63
AUDJPY,20040614,132200,76.62,76.62,76.59,76.59
AUDJPY,20040614,132300,76.58,76.58,76.55,76.55
AUDJPY,20040614,132400,76.56,76.56,76.55,76.55
AUDJPY,20040614,132500,76.56,76.56,76.54,76.54
AUDJPY,20040614,132600,76.53,76.53,76.51,76.51
AUDJPY,20040614,132700,76.53,76.54,76.53,76.54
AUDJPY,20040614,132800,76.55,76.55,76.54,76.54
AUDJPY,20040614,132900,76.53,76.53,76.53,76.53
AUDJPY,20040614,133000,76.54,76.54,76.53,76.53
AUDJPY,20040614,133100,76.53,76.54,76.52,76.54
AUDJPY,20040614,133200,76.55,76.56,76.55,76.55
AUDJPY,20040614,133300,76.55,76.56,76.55,76.56
AUDJPY,20040614,133400,76.55,76.56,76.55,76.56
AUDJPY,20040614,133500,76.55,76.55,76.53,76.53
AUDJPY,20040614,133600,76.53,76.54,76.53,76.54
AUDJPY,20040614,133700,76.53,76.53,76.51,76.51
AUDJPY,20040614,133800,76.52,76.52,76.52,76.52
AUDJPY,20040614,133900,76.52,76.52,76.51,76.51
AUDJPY,20040614,134000,76.50,76.50,76.49,76.49
AUDJPY,20040614,134100,76.50,76.50,76.49,76.49
AUDJPY,20040614,134200,76.48,76.49,76.48,76.49
AUDJPY,20040614,134300,76.48,76.51,76.48,76.51
AUDJPY,20040614,134400,76.50,76.50,76.47,76.47
AUDJPY,20040614,134500,76.46,76.47,76.46,76.46
AUDJPY,20040614,134600,76.47,76.48,76.47,76.48
AUDJPY,20040614,134700,76.49,76.51,76.49,76.50
AUDJPY,20040614,134800,76.49,76.49,76.49,76.49
AUDJPY,20040614,134900,76.50,76.50,76.49,76.49
AUDJPY,20040614,135000,76.50,76.50,76.49,76.49
AUDJPY,20040614,135100,76.49,76.49,76.48,76.48
AUDJPY,20040614,135200,76.47,76.47,76.47,76.47
AUDJPY,20040614,135300,76.48,76.48,76.47,76.48
AUDJPY,20040614,135400,76.47,76.48,76.46,76.47
AUDJPY,20040614,135500,76.48,76.49,76.47,76.48
AUDJPY,20040614,135600,76.49,76.49,76.46,76.46
AUDJPY,20040614,135700,76.47,76.47,76.46,76.46
AUDJPY,20040614,135800,76.45,76.45,76.44,76.44
AUDJPY,20040614,135900,76.44,76.45,76.44,76.45
AUDJPY,20040614,140000,76.46,76.49,76.46,76.49
AUDJPY,20040614,140100,76.50,76.51,76.50,76.51
AUDJPY,20040614,140200,76.52,76.52,76.50,76.50
AUDJPY,20040614,140300,76.49,76.49,76.47,76.49
AUDJPY,20040614,140400,76.48,76.48,76.47,76.47
AUDJPY,20040614,140500,76.48,76.48,76.45,76.45
AUDJPY,20040614,140600,76.44,76.45,76.42,76.44
AUDJPY,20040614,140700,76.43,76.43,76.43,76.43
AUDJPY,20040614,140800,76.42,76.43,76.39,76.41
AUDJPY,20040614,140900,76.40,76.42,76.40,76.42
AUDJPY,20040614,141000,76.43,76.43,76.41,76.41
AUDJPY,20040614,141100,76.40,76.40,76.37,76.38
AUDJPY,20040614,141200,76.37,76.38,76.37,76.37
AUDJPY,20040614,141300,76.38,76.39,76.37,76.37
AUDJPY,20040614,141400,76.36,76.38,76.36,76.37
AUDJPY,20040614,141500,76.38,76.42,76.38,76.42
AUDJPY,20040614,141600,76.41,76.41,76.39,76.41
AUDJPY,20040614,141700,76.42,76.45,76.42,76.44
AUDJPY,20040614,141800,76.42,76.43,76.42,76.43
AUDJPY,20040614,141900,76.43,76.45,76.43,76.45
AUDJPY,20040614,142000,76.46,76.47,76.46,76.46
AUDJPY,20040614,142100,76.45,76.46,76.45,76.45
AUDJPY,20040614,142200,76.44,76.44,76.42,76.42
AUDJPY,20040614,142300,76.42,76.44,76.42,76.44
AUDJPY,20040614,142400,76.45,76.45,76.42,76.42
AUDJPY,20040614,142500,76.41,76.41,76.39,76.39
AUDJPY,20040614,142600,76.38,76.39,76.36,76.36
AUDJPY,20040614,142700,76.35,76.36,76.34,76.34
AUDJPY,20040614,142800,76.33,76.34,76.33,76.33
AUDJPY,20040614,142900,76.34,76.35,76.34,76.35
AUDJPY,20040614,143000,76.36,76.39,76.36,76.39
AUDJPY,20040614,143100,76.40,76.42,76.38,76.39
AUDJPY,20040614,143200,76.42,76.45,76.42,76.45
AUDJPY,20040614,143300,76.46,76.51,76.46,76.47
AUDJPY,20040614,143400,76.46,76.47,76.45,76.47
AUDJPY,20040614,143500,76.48,76.51,76.47,76.49
AUDJPY,20040614,143600,76.48,76.49,76.47,76.47
AUDJPY,20040614,143700,76.46,76.49,76.45,76.49
AUDJPY,20040614,143800,76.50,76.51,76.49,76.50
AUDJPY,20040614,143900,76.51,76.55,76.51,76.55
AUDJPY,20040614,144000,76.53,76.59,76.53,76.56
AUDJPY,20040614,144100,76.57,76.65,76.57,76.64
AUDJPY,20040614,144200,76.65,76.69,76.65,76.68
AUDJPY,20040614,144300,76.67,76.72,76.66,76.72
AUDJPY,20040614,144400,76.73,76.75,76.72,76.72
AUDJPY,20040614,144500,76.71,76.71,76.66,76.67
AUDJPY,20040614,144600,76.68,76.68,76.67,76.67
AUDJPY,20040614,144700,76.68,76.74,76.68,76.73
AUDJPY,20040614,144800,76.72,76.73,76.70,76.72
AUDJPY,20040614,144900,76.73,76.74,76.71,76.72
AUDJPY,20040614,145000,76.73,76.73,76.69,76.71
AUDJPY,20040614,145100,76.70,76.71,76.70,76.71
AUDJPY,20040614,145200,76.72,76.73,76.70,76.71
AUDJPY,20040614,145300,76.70,76.71,76.68,76.70
AUDJPY,20040614,145400,76.66,76.66,76.64,76.65
AUDJPY,20040614,145500,76.64,76.65,76.64,76.65
AUDJPY,20040614,145600,76.64,76.66,76.64,76.65
AUDJPY,20040614,145700,76.64,76.67,76.64,76.66
AUDJPY,20040614,145800,76.65,76.65,76.63,76.63
AUDJPY,20040614,145900,76.64,76.66,76.64,76.64
AUDJPY,20040614,150000,76.65,76.67,76.65,76.66
AUDJPY,20040614,150100,76.67,76.69,76.66,76.67
AUDJPY,20040614,150200,76.66,76.66,76.64,76.64
AUDJPY,20040614,150300,76.63,76.65,76.63,76.65
AUDJPY,20040614,150400,76.64,76.64,76.62,76.62
AUDJPY,20040614,150500,76.61,76.63,76.61,76.62
AUDJPY,20040614,150600,76.61,76.61,76.60,76.60
AUDJPY,20040614,150700,76.59,76.59,76.58,76.58
AUDJPY,20040614,150800,76.57,76.57,76.53,76.55
AUDJPY,20040614,150900,76.56,76.58,76.56,76.57
AUDJPY,20040614,151000,76.58,76.58,76.57,76.58
AUDJPY,20040614,151100,76.57,76.57,76.56,76.56
AUDJPY,20040614,151200,76.57,76.58,76.57,76.58
AUDJPY,20040614,151300,76.59,76.61,76.59,76.61
AUDJPY,20040614,151400,76.60,76.60,76.60,76.60
AUDJPY,20040614,151500,76.60,76.62,76.60,76.62
AUDJPY,20040614,151600,76.63,76.64,76.63,76.64
AUDJPY,20040614,151700,76.63,76.63,76.62,76.62
AUDJPY,20040614,151800,76.63,76.63,76.61,76.61
AUDJPY,20040614,151900,76.60,76.60,76.60,76.60
AUDJPY,20040614,152000,76.59,76.60,76.59,76.60
AUDJPY,20040614,152100,76.61,76.62,76.60,76.62
AUDJPY,20040614,152200,76.63,76.63,76.62,76.62
AUDJPY,20040614,152300,76.63,76.63,76.62,76.63
AUDJPY,20040614,152400,76.64,76.65,76.63,76.63
AUDJPY,20040614,152500,76.62,76.62,76.62,76.62
AUDJPY,20040614,152600,76.62,76.63,76.62,76.62
AUDJPY,20040614,152700,76.61,76.61,76.60,76.60
AUDJPY,20040614,152800,76.59,76.59,76.59,76.59
AUDJPY,20040614,152900,76.60,76.61,76.60,76.61
AUDJPY,20040614,153000,76.61,76.61,76.61,76.61
AUDJPY,20040614,153100,76.60,76.61,76.60,76.60
AUDJPY,20040614,153200,76.61,76.62,76.61,76.62
AUDJPY,20040614,153300,76.63,76.63,76.63,76.63
AUDJPY,20040614,153400,76.63,76.63,76.62,76.62
AUDJPY,20040614,153500,76.63,76.63,76.62,76.63
AUDJPY,20040614,153600,76.62,76.62,76.62,76.62
AUDJPY,20040614,153700,76.61,76.61,76.61,76.61
AUDJPY,20040614,153800,76.62,76.62,76.61,76.61
AUDJPY,20040614,153900,76.61,76.61,76.61,76.61
AUDJPY,20040614,154000,76.62,76.62,76.61,76.61
AUDJPY,20040614,154100,76.62,76.62,76.60,76.60
AUDJPY,20040614,154200,76.60,76.60,76.60,76.60
AUDJPY,20040614,154300,76.61,76.61,76.61,76.61
AUDJPY,20040614,154400,76.62,76.62,76.59,76.59
AUDJPY,20040614,154500,76.58,76.58,76.58,76.58
AUDJPY,20040614,154600,76.58,76.58,76.58,76.58
AUDJPY,20040614,154700,76.59,76.59,76.57,76.58
AUDJPY,20040614,154800,76.57,76.57,76.54,76.55
AUDJPY,20040614,154900,76.54,76.55,76.54,76.54
AUDJPY,20040614,155000,76.55,76.60,76.54,76.60
AUDJPY,20040614,155100,76.61,76.62,76.61,76.62
AUDJPY,20040614,155200,76.61,76.62,76.60,76.62
AUDJPY,20040614,155300,76.61,76.61,76.60,76.61
AUDJPY,20040614,155400,76.60,76.63,76.60,76.62
AUDJPY,20040614,155500,76.61,76.62,76.60,76.61
AUDJPY,20040614,155600,76.60,76.62,76.60,76.61
AUDJPY,20040614,155700,76.60,76.61,76.60,76.60
AUDJPY,20040614,155800,76.59,76.62,76.59,76.62
AUDJPY,20040614,155900,76.64,76.65,76.62,76.62
AUDJPY,20040614,160000,76.61,76.61,76.58,76.59
AUDJPY,20040614,160100,76.60,76.61,76.59,76.61
AUDJPY,20040614,160200,76.60,76.61,76.59,76.59
AUDJPY,20040614,160300,76.60,76.60,76.56,76.56
AUDJPY,20040614,160400,76.55,76.56,76.55,76.55
AUDJPY,20040614,160500,76.54,76.54,76.48,76.48
AUDJPY,20040614,160600,76.49,76.51,76.48,76.50
AUDJPY,20040614,160700,76.49,76.51,76.49,76.50
AUDJPY,20040614,160800,76.49,76.50,76.48,76.48
AUDJPY,20040614,160900,76.47,76.47,76.46,76.46
AUDJPY,20040614,161000,76.44,76.45,76.44,76.45
AUDJPY,20040614,161100,76.44,76.45,76.44,76.45
AUDJPY,20040614,161200,76.44,76.44,76.44,76.44
AUDJPY,20040614,161300,76.43,76.43,76.40,76.40
AUDJPY,20040614,161400,76.41,76.44,76.40,76.44
AUDJPY,20040614,161500,76.43,76.46,76.43,76.45
AUDJPY,20040614,161600,76.46,76.53,76.46,76.53
AUDJPY,20040614,161700,76.52,76.55,76.52,76.52
AUDJPY,20040614,161800,76.51,76.51,76.46,76.49
AUDJPY,20040614,161900,76.50,76.53,76.50,76.53
AUDJPY,20040614,162000,76.54,76.54,76.52,76.52
AUDJPY,20040614,162100,76.51,76.53,76.51,76.53
AUDJPY,20040614,162200,76.54,76.54,76.53,76.53
AUDJPY,20040614,162300,76.52,76.52,76.51,76.51
AUDJPY,20040614,162400,76.50,76.51,76.49,76.49
AUDJPY,20040614,162500,76.50,76.56,76.50,76.56
AUDJPY,20040614,162600,76.55,76.56,76.55,76.56
AUDJPY,20040614,162700,76.55,76.55,76.55,76.55
AUDJPY,20040614,162800,76.54,76.57,76.54,76.57
AUDJPY,20040614,162900,76.56,76.56,76.55,76.56
AUDJPY,20040614,163000,76.56,76.60,76.56,76.60
AUDJPY,20040614,163100,76.61,76.61,76.59,76.59
AUDJPY,20040614,163200,76.60,76.63,76.60,76.63
AUDJPY,20040614,163300,76.64,76.67,76.64,76.66
AUDJPY,20040614,163400,76.67,76.67,76.67,76.67
AUDJPY,20040614,163500,76.66,76.66,76.65,76.66
AUDJPY,20040614,163600,76.67,76.67,76.66,76.66
AUDJPY,20040614,163700,76.67,76.67,76.66,76.66
AUDJPY,20040614,163800,76.65,76.66,76.65,76.66
AUDJPY,20040614,163900,76.67,76.67,76.66,76.66
AUDJPY,20040614,164000,76.67,76.67,76.64,76.64
AUDJPY,20040614,164100,76.65,76.67,76.65,76.67
AUDJPY,20040614,164200,76.66,76.67,76.66,76.67
AUDJPY,20040614,164300,76.68,76.69,76.66,76.66
AUDJPY,20040614,164400,76.67,76.70,76.67,76.70
AUDJPY,20040614,164500,76.69,76.71,76.69,76.69
AUDJPY,20040614,164600,76.70,76.72,76.70,76.71
AUDJPY,20040614,164700,76.72,76.73,76.71,76.73
AUDJPY,20040614,164800,76.74,76.78,76.74,76.76
AUDJPY,20040614,164900,76.77,76.77,76.75,76.75
AUDJPY,20040614,165000,76.74,76.74,76.71,76.71
AUDJPY,20040614,165100,76.72,76.74,76.72,76.74
AUDJPY,20040614,165200,76.73,76.79,76.73,76.78
AUDJPY,20040614,165300,76.77,76.78,76.77,76.77
AUDJPY,20040614,165400,76.76,76.76,76.76,76.76
AUDJPY,20040614,165500,76.75,76.76,76.74,76.76
AUDJPY,20040614,165600,76.75,76.75,76.73,76.73
AUDJPY,20040614,165700,76.74,76.76,76.74,76.76
AUDJPY,20040614,165800,76.77,76.77,76.75,76.75
AUDJPY,20040614,165900,76.76,76.76,76.75,76.76
AUDJPY,20040614,170000,76.77,76.81,76.77,76.79
AUDJPY,20040614,170100,76.82,76.83,76.82,76.83
AUDJPY,20040614,170200,76.84,76.84,76.82,76.82
AUDJPY,20040614,170300,76.83,76.83,76.82,76.82
AUDJPY,20040614,170400,76.83,76.85,76.83,76.85
AUDJPY,20040614,170500,76.84,76.85,76.84,76.84
AUDJPY,20040614,170600,76.83,76.83,76.80,76.80
AUDJPY,20040614,170700,76.81,76.81,76.79,76.79
AUDJPY,20040614,170800,76.80,76.82,76.80,76.81
AUDJPY,20040614,170900,76.82,76.82,76.81,76.82
AUDJPY,20040614,171000,76.83,76.83,76.81,76.83
AUDJPY,20040614,171100,76.82,76.82,76.78,76.78
AUDJPY,20040614,171200,76.77,76.77,76.76,76.76
AUDJPY,20040614,171300,76.75,76.76,76.75,76.75
AUDJPY,20040614,171400,76.76,76.76,76.76,76.76
AUDJPY,20040614,171500,76.76,76.76,76.75,76.75
AUDJPY,20040614,171600,76.76,76.76,76.74,76.74
AUDJPY,20040614,171700,76.75,76.75,76.71,76.71
AUDJPY,20040614,171800,76.72,76.73,76.72,76.73
AUDJPY,20040614,171900,76.72,76.74,76.72,76.74
AUDJPY,20040614,172000,76.75,76.75,76.75,76.75
AUDJPY,20040614,172100,76.74,76.75,76.74,76.75
AUDJPY,20040614,172200,76.75,76.75,76.74,76.75
AUDJPY,20040614,172300,76.74,76.75,76.74,76.74
AUDJPY,20040614,172400,76.73,76.75,76.72,76.74
AUDJPY,20040614,172500,76.75,76.75,76.75,76.75
AUDJPY,20040614,172600,76.76,76.76,76.71,76.71
AUDJPY,20040614,172700,76.70,76.70,76.69,76.70
AUDJPY,20040614,172800,76.71,76.72,76.71,76.72
AUDJPY,20040614,172900,76.72,76.74,76.71,76.73
AUDJPY,20040614,173000,76.72,76.72,76.72,76.72
AUDJPY,20040614,173100,76.72,76.73,76.72,76.73
AUDJPY,20040614,173200,76.72,76.72,76.71,76.71
AUDJPY,20040614,173300,76.72,76.72,76.69,76.69
AUDJPY,20040614,173400,76.68,76.69,76.68,76.69
AUDJPY,20040614,173500,76.68,76.69,76.68,76.68
AUDJPY,20040614,173600,76.67,76.69,76.67,76.69
AUDJPY,20040614,173700,76.68,76.68,76.65,76.66
AUDJPY,20040614,173800,76.65,76.65,76.64,76.65
AUDJPY,20040614,173900,76.66,76.67,76.66,76.66
AUDJPY,20040614,174000,76.67,76.69,76.67,76.68
AUDJPY,20040614,174100,76.67,76.72,76.67,76.72
AUDJPY,20040614,174200,76.73,76.73,76.70,76.70
AUDJPY,20040614,174300,76.69,76.71,76.69,76.70
AUDJPY,20040614,174400,76.70,76.70,76.70,76.70
AUDJPY,20040614,174500,76.69,76.72,76.69,76.72
AUDJPY,20040614,174600,76.71,76.71,76.68,76.68
AUDJPY,20040614,174700,76.69,76.69,76.68,76.69
AUDJPY,20040614,174800,76.68,76.69,76.68,76.68
AUDJPY,20040614,174900,76.67,76.67,76.67,76.67
AUDJPY,20040614,175000,76.68,76.68,76.67,76.68
AUDJPY,20040614,175100,76.67,76.67,76.61,76.61
AUDJPY,20040614,175200,76.60,76.60,76.57,76.57
AUDJPY,20040614,175300,76.58,76.58,76.56,76.57
AUDJPY,20040614,175400,76.58,76.59,76.55,76.57
AUDJPY,20040614,175500,76.56,76.56,76.55,76.55
AUDJPY,20040614,175600,76.56,76.56,76.54,76.54
AUDJPY,20040614,175700,76.53,76.54,76.51,76.51
AUDJPY,20040614,175800,76.50,76.50,76.38,76.39
AUDJPY,20040614,175900,76.40,76.46,76.40,76.46
AUDJPY,20040614,180000,76.47,76.51,76.47,76.50
AUDJPY,20040614,180100,76.49,76.51,76.49,76.51
AUDJPY,20040614,180200,76.50,76.53,76.50,76.53
AUDJPY,20040614,180300,76.52,76.52,76.52,76.52
AUDJPY,20040614,180400,76.51,76.51,76.49,76.51
AUDJPY,20040614,180500,76.52,76.55,76.52,76.55
AUDJPY,20040614,180600,76.54,76.55,76.54,76.54
AUDJPY,20040614,180700,76.53,76.57,76.53,76.56
AUDJPY,20040614,180800,76.57,76.57,76.56,76.57
AUDJPY,20040614,180900,76.58,76.58,76.57,76.57
AUDJPY,20040614,181000,76.56,76.57,76.56,76.57
AUDJPY,20040614,181100,76.57,76.58,76.56,76.56
AUDJPY,20040614,181200,76.57,76.61,76.57,76.59
AUDJPY,20040614,181300,76.60,76.60,76.60,76.60
AUDJPY,20040614,181400,76.59,76.59,76.58,76.58
AUDJPY,20040614,181500,76.59,76.59,76.57,76.57
AUDJPY,20040614,181600,76.56,76.56,76.55,76.55
AUDJPY,20040614,181700,76.56,76.56,76.55,76.56
AUDJPY,20040614,181800,76.56,76.56,76.52,76.52
AUDJPY,20040614,181900,76.53,76.54,76.53,76.54
AUDJPY,20040614,182000,76.55,76.55,76.51,76.51
AUDJPY,20040614,182100,76.52,76.52,76.50,76.50
AUDJPY,20040614,182200,76.49,76.50,76.49,76.50
AUDJPY,20040614,182300,76.49,76.50,76.49,76.50
AUDJPY,20040614,182400,76.51,76.52,76.50,76.50
AUDJPY,20040614,182500,76.49,76.49,76.44,76.44
AUDJPY,20040614,182600,76.43,76.44,76.43,76.44
AUDJPY,20040614,182700,76.45,76.45,76.44,76.44
AUDJPY,20040614,182800,76.43,76.43,76.42,76.42
AUDJPY,20040614,182900,76.41,76.41,76.36,76.38
AUDJPY,20040614,183000,76.39,76.40,76.38,76.40
AUDJPY,20040614,183100,76.39,76.41,76.38,76.41
AUDJPY,20040614,183200,76.40,76.40,76.39,76.39
AUDJPY,20040614,183300,76.40,76.41,76.39,76.41
AUDJPY,20040614,183400,76.40,76.42,76.40,76.42
AUDJPY,20040614,183500,76.41,76.42,76.41,76.41
AUDJPY,20040614,183600,76.40,76.40,76.37,76.37
AUDJPY,20040614,183700,76.36,76.39,76.35,76.39
AUDJPY,20040614,183800,76.40,76.42,76.40,76.42
AUDJPY,20040614,183900,76.43,76.45,76.43,76.45
AUDJPY,20040614,184000,76.44,76.44,76.42,76.42
AUDJPY,20040614,184100,76.41,76.42,76.41,76.41
AUDJPY,20040614,184200,76.41,76.41,76.40,76.41
AUDJPY,20040614,184300,76.40,76.41,76.39,76.40
AUDJPY,20040614,184400,76.42,76.44,76.42,76.42
AUDJPY,20040614,184500,76.43,76.43,76.41,76.43
AUDJPY,20040614,184600,76.44,76.44,76.43,76.43
AUDJPY,20040614,184700,76.42,76.44,76.42,76.44
AUDJPY,20040614,184800,76.44,76.44,76.44,76.44
AUDJPY,20040614,184900,76.43,76.43,76.42,76.42
AUDJPY,20040614,185000,76.43,76.44,76.43,76.44
AUDJPY,20040614,185100,76.45,76.45,76.42,76.42
AUDJPY,20040614,185200,76.42,76.43,76.42,76.43
AUDJPY,20040614,185300,76.44,76.44,76.43,76.44
AUDJPY,20040614,185400,76.43,76.44,76.43,76.44
AUDJPY,20040614,185500,76.43,76.43,76.42,76.43
AUDJPY,20040614,185600,76.44,76.44,76.42,76.42
AUDJPY,20040614,185700,76.42,76.42,76.42,76.42
AUDJPY,20040614,185800,76.43,76.45,76.43,76.44
AUDJPY,20040614,185900,76.43,76.43,76.43,76.43
AUDJPY,20040614,190000,76.44,76.44,76.44,76.44
AUDJPY,20040614,190100,76.44,76.44,76.43,76.44
AUDJPY,20040614,190200,76.45,76.46,76.45,76.46
AUDJPY,20040614,190300,76.47,76.47,76.46,76.47
AUDJPY,20040614,190400,76.47,76.47,76.47,76.47
AUDJPY,20040614,190500,76.47,76.47,76.46,76.46
AUDJPY,20040614,190600,76.47,76.48,76.46,76.48
AUDJPY,20040614,190700,76.47,76.47,76.46,76.46
AUDJPY,20040614,190800,76.47,76.48,76.47,76.48
AUDJPY,20040614,190900,76.49,76.50,76.49,76.50
AUDJPY,20040614,191000,76.50,76.51,76.50,76.51
AUDJPY,20040614,191100,76.50,76.53,76.50,76.53
AUDJPY,20040614,191200,76.54,76.56,76.54,76.56
AUDJPY,20040614,191300,76.57,76.57,76.57,76.57
AUDJPY,20040614,191400,76.58,76.58,76.57,76.58
AUDJPY,20040614,191500,76.59,76.59,76.53,76.56
AUDJPY,20040614,191600,76.57,76.58,76.56,76.58
AUDJPY,20040614,191700,76.57,76.57,76.56,76.57
AUDJPY,20040614,191800,76.58,76.59,76.58,76.59
AUDJPY,20040614,191900,76.58,76.58,76.58,76.58
AUDJPY,20040614,192000,76.58,76.59,76.58,76.59
AUDJPY,20040614,192100,76.60,76.61,76.60,76.61
AUDJPY,20040614,192200,76.60,76.62,76.60,76.62
AUDJPY,20040614,192300,76.63,76.66,76.63,76.64
AUDJPY,20040614,192400,76.65,76.66,76.64,76.64
AUDJPY,20040614,192500,76.63,76.63,76.63,76.63
AUDJPY,20040614,192600,76.64,76.64,76.63,76.63
AUDJPY,20040614,192700,76.62,76.62,76.60,76.60
AUDJPY,20040614,192800,76.60,76.60,76.60,76.60
AUDJPY,20040614,192900,76.59,76.60,76.59,76.59
AUDJPY,20040614,193000,76.60,76.60,76.60,76.60
AUDJPY,20040614,193100,76.59,76.59,76.59,76.59
AUDJPY,20040614,193200,76.58,76.58,76.58,76.58
AUDJPY,20040614,193300,76.59,76.59,76.56,76.56
AUDJPY,20040614,193400,76.55,76.56,76.55,76.56
AUDJPY,20040614,193500,76.58,76.58,76.57,76.58
AUDJPY,20040614,193600,76.58,76.58,76.57,76.57
AUDJPY,20040614,193700,76.58,76.58,76.57,76.57
AUDJPY,20040614,193800,76.56,76.57,76.56,76.57
AUDJPY,20040614,193900,76.56,76.57,76.56,76.57
AUDJPY,20040614,194000,76.56,76.57,76.56,76.56
AUDJPY,20040614,194100,76.57,76.57,76.57,76.57
AUDJPY,20040614,194200,76.57,76.57,76.56,76.57
AUDJPY,20040614,194300,76.58,76.58,76.58,76.58
AUDJPY,20040614,194400,76.58,76.58,76.58,76.58
AUDJPY,20040614,194500,76.58,76.58,76.58,76.58
AUDJPY,20040614,194600,76.58,76.58,76.58,76.58
AUDJPY,20040614,194700,76.57,76.58,76.57,76.58
AUDJPY,20040614,194800,76.58,76.58,76.58,76.58
AUDJPY,20040614,194900,76.59,76.59,76.58,76.59
AUDJPY,20040614,195000,76.60,76.62,76.60,76.62
AUDJPY,20040614,195100,76.61,76.62,76.59,76.59
AUDJPY,20040614,195200,76.58,76.58,76.58,76.58
AUDJPY,20040614,195300,76.58,76.58,76.57,76.58
AUDJPY,20040614,195400,76.57,76.57,76.55,76.56
AUDJPY,20040614,195500,76.55,76.55,76.53,76.53
AUDJPY,20040614,195600,76.52,76.52,76.51,76.51
AUDJPY,20040614,195700,76.52,76.53,76.52,76.53
AUDJPY,20040614,195800,76.52,76.54,76.52,76.53
AUDJPY,20040614,195900,76.53,76.53,76.52,76.52
AUDJPY,20040614,200000,76.53,76.53,76.53,76.53
AUDJPY,20040614,200100,76.52,76.52,76.51,76.51
AUDJPY,20040614,200200,76.51,76.51,76.51,76.51
AUDJPY,20040614,200300,76.50,76.50,76.50,76.50
AUDJPY,20040614,200400,76.50,76.50,76.50,76.50
AUDJPY,20040614,200500,76.50,76.50,76.50,76.50
AUDJPY,20040614,200600,76.50,76.50,76.49,76.49
AUDJPY,20040614,200700,76.50,76.50,76.50,76.50
AUDJPY,20040614,200800,76.50,76.50,76.49,76.49
AUDJPY,20040614,200900,76.48,76.49,76.48,76.48
AUDJPY,20040614,201000,76.49,76.49,76.49,76.49
AUDJPY,20040614,201100,76.49,76.49,76.49,76.49
AUDJPY,20040614,201200,76.49,76.49,76.49,76.49
AUDJPY,20040614,201300,76.49,76.49,76.49,76.49
AUDJPY,20040614,201400,76.50,76.50,76.49,76.50
AUDJPY,20040614,201500,76.50,76.50,76.50,76.50
AUDJPY,20040614,201600,76.50,76.50,76.50,76.50
AUDJPY,20040614,201700,76.49,76.49,76.49,76.49
AUDJPY,20040614,201800,76.49,76.49,76.47,76.48
AUDJPY,20040614,201900,76.47,76.50,76.45,76.45
AUDJPY,20040614,202000,76.44,76.44,76.43,76.44
AUDJPY,20040614,202100,76.45,76.45,76.45,76.45
AUDJPY,20040614,202200,76.46,76.46,76.44,76.45
AUDJPY,20040614,202300,76.44,76.48,76.44,76.48
AUDJPY,20040614,202400,76.47,76.47,76.46,76.47
AUDJPY,20040614,202500,76.48,76.49,76.46,76.46
AUDJPY,20040614,202600,76.45,76.45,76.45,76.45
AUDJPY,20040614,202700,76.45,76.47,76.45,76.47
AUDJPY,20040614,202800,76.46,76.47,76.46,76.46
AUDJPY,20040614,202900,76.47,76.49,76.47,76.49
AUDJPY,20040614,203000,76.50,76.50,76.49,76.50
AUDJPY,20040614,203100,76.50,76.50,76.50,76.50
AUDJPY,20040614,203200,76.50,76.50,76.50,76.50
AUDJPY,20040614,203300,76.49,76.49,76.47,76.47
AUDJPY,20040614,203400,76.48,76.50,76.48,76.50
AUDJPY,20040614,203500,76.51,76.52,76.50,76.52
AUDJPY,20040614,203600,76.53,76.53,76.52,76.53
AUDJPY,20040614,203700,76.52,76.53,76.51,76.53
AUDJPY,20040614,203800,76.52,76.52,76.50,76.50
AUDJPY,20040614,203900,76.50,76.50,76.49,76.49
AUDJPY,20040614,204000,76.50,76.50,76.50,76.50
AUDJPY,20040614,204100,76.50,76.50,76.44,76.44
AUDJPY,20040614,204200,76.45,76.45,76.43,76.43
AUDJPY,20040614,204300,76.42,76.43,76.40,76.40
AUDJPY,20040614,204400,76.39,76.42,76.39,76.42
AUDJPY,20040614,204500,76.43,76.44,76.43,76.44
AUDJPY,20040614,204600,76.45,76.45,76.43,76.43
AUDJPY,20040614,204700,76.43,76.43,76.42,76.42
AUDJPY,20040614,204800,76.43,76.44,76.43,76.44
AUDJPY,20040614,204900,76.43,76.43,76.41,76.42
AUDJPY,20040614,205000,76.43,76.43,76.42,76.42
AUDJPY,20040614,205100,76.42,76.42,76.42,76.42
AUDJPY,20040614,205200,76.43,76.43,76.42,76.42
AUDJPY,20040614,205300,76.41,76.41,76.40,76.41
AUDJPY,20040614,205400,76.42,76.42,76.41,76.41
AUDJPY,20040614,205500,76.40,76.40,76.39,76.39
AUDJPY,20040614,205600,76.38,76.38,76.35,76.35
AUDJPY,20040614,205700,76.36,76.38,76.35,76.38
AUDJPY,20040614,205800,76.39,76.39,76.39,76.39
AUDJPY,20040614,205900,76.39,76.40,76.38,76.39
AUDJPY,20040614,210000,76.38,76.38,76.36,76.36
AUDJPY,20040614,210100,76.35,76.35,76.33,76.34
AUDJPY,20040614,210200,76.33,76.33,76.33,76.33
AUDJPY,20040614,210300,76.33,76.33,76.32,76.32
AUDJPY,20040614,210400,76.33,76.33,76.28,76.28
AUDJPY,20040614,210500,76.27,76.28,76.26,76.28
AUDJPY,20040614,210600,76.27,76.29,76.27,76.29
AUDJPY,20040614,210700,76.29,76.30,76.29,76.30
AUDJPY,20040614,210800,76.30,76.30,76.30,76.30
AUDJPY,20040614,210900,76.29,76.31,76.29,76.31
AUDJPY,20040614,211000,76.32,76.32,76.31,76.31
AUDJPY,20040614,211100,76.32,76.36,76.32,76.36
AUDJPY,20040614,211200,76.37,76.38,76.37,76.38
AUDJPY,20040614,211300,76.39,76.40,76.39,76.40
AUDJPY,20040614,211400,76.39,76.39,76.38,76.38
AUDJPY,20040614,211500,76.38,76.38,76.38,76.38
AUDJPY,20040614,211600,76.37,76.37,76.37,76.37
AUDJPY,20040614,211700,76.37,76.38,76.37,76.38
AUDJPY,20040614,211800,76.39,76.39,76.38,76.39
AUDJPY,20040614,211900,76.40,76.40,76.38,76.39
AUDJPY,20040614,212000,76.39,76.39,76.39,76.39
AUDJPY,20040614,212100,76.40,76.41,76.40,76.40
AUDJPY,20040614,212200,76.39,76.39,76.39,76.39
AUDJPY,20040614,212300,76.39,76.39,76.38,76.39
AUDJPY,20040614,212400,76.39,76.39,76.39,76.39
AUDJPY,20040614,212600,76.39,76.39,76.39,76.39
AUDJPY,20040614,212700,76.39,76.39,76.38,76.38
AUDJPY,20040614,212800,76.39,76.39,76.38,76.38
AUDJPY,20040614,212900,76.38,76.41,76.38,76.41
AUDJPY,20040614,213000,76.40,76.40,76.39,76.39
AUDJPY,20040614,213100,76.38,76.39,76.38,76.39
AUDJPY,20040614,213200,76.39,76.41,76.39,76.40
AUDJPY,20040614,213300,76.40,76.40,76.40,76.40
AUDJPY,20040614,213400,76.41,76.42,76.41,76.41
AUDJPY,20040614,213500,76.41,76.41,76.41,76.41
AUDJPY,20040614,213600,76.42,76.42,76.41,76.41
AUDJPY,20040614,213700,76.41,76.41,76.41,76.41
AUDJPY,20040614,213800,76.40,76.41,76.40,76.41
AUDJPY,20040614,213900,76.40,76.41,76.40,76.40
AUDJPY,20040614,214000,76.40,76.40,76.39,76.39
AUDJPY,20040614,214100,76.39,76.39,76.39,76.39
AUDJPY,20040614,214200,76.39,76.39,76.39,76.39
AUDJPY,20040614,214300,76.39,76.39,76.39,76.39
AUDJPY,20040614,214400,76.38,76.38,76.37,76.37
AUDJPY,20040614,214500,76.37,76.37,76.37,76.37
AUDJPY,20040614,214600,76.38,76.38,76.36,76.36
AUDJPY,20040614,214700,76.35,76.36,76.35,76.36
AUDJPY,20040614,214800,76.36,76.36,76.36,76.36
AUDJPY,20040614,214900,76.37,76.37,76.36,76.36
AUDJPY,20040614,215000,76.36,76.36,76.36,76.36
AUDJPY,20040614,215100,76.35,76.35,76.35,76.35
AUDJPY,20040614,215200,76.36,76.37,76.35,76.36
AUDJPY,20040614,215300,76.35,76.35,76.35,76.35
AUDJPY,20040614,215400,76.34,76.34,76.29,76.30
AUDJPY,20040614,215500,76.31,76.32,76.31,76.32
AUDJPY,20040614,215600,76.31,76.31,76.31,76.31
AUDJPY,20040614,215700,76.30,76.30,76.29,76.29
AUDJPY,20040614,215800,76.30,76.31,76.30,76.31
AUDJPY,20040614,215900,76.30,76.30,76.29,76.29
AUDJPY,20040614,220000,76.30,76.30,76.29,76.29
AUDJPY,20040614,220100,76.29,76.29,76.28,76.28
AUDJPY,20040614,220200,76.27,76.27,76.25,76.26
AUDJPY,20040614,220300,76.25,76.25,76.25,76.25
AUDJPY,20040614,220400,76.25,76.25,76.25,76.25
AUDJPY,20040614,220500,76.25,76.25,76.25,76.25
AUDJPY,20040614,220600,76.25,76.25,76.25,76.25
AUDJPY,20040614,220700,76.25,76.25,76.25,76.25
AUDJPY,20040614,220800,76.25,76.26,76.25,76.26
AUDJPY,20040614,220900,76.25,76.26,76.25,76.26
AUDJPY,20040614,221000,76.25,76.26,76.25,76.26
AUDJPY,20040614,221100,76.27,76.27,76.27,76.27
AUDJPY,20040614,221200,76.27,76.27,76.27,76.27
AUDJPY,20040614,221300,76.27,76.27,76.27,76.27
AUDJPY,20040614,221400,76.27,76.27,76.27,76.27
AUDJPY,20040614,221500,76.27,76.27,76.27,76.27
AUDJPY,20040614,221600,76.27,76.27,76.27,76.27
AUDJPY,20040614,221700,76.27,76.28,76.27,76.28
AUDJPY,20040614,221800,76.27,76.27,76.27,76.27
AUDJPY,20040614,221900,76.27,76.28,76.27,76.28
AUDJPY,20040614,222000,76.29,76.29,76.28,76.28
AUDJPY,20040614,222100,76.27,76.27,76.26,76.26
AUDJPY,20040614,222200,76.26,76.26,76.25,76.25
AUDJPY,20040614,222300,76.24,76.25,76.24,76.25
AUDJPY,20040614,222400,76.24,76.24,76.22,76.22
AUDJPY,20040614,222500,76.23,76.23,76.23,76.23
AUDJPY,20040614,222600,76.23,76.23,76.23,76.23
AUDJPY,20040614,222700,76.23,76.23,76.22,76.22
AUDJPY,20040614,222800,76.22,76.22,76.22,76.22
AUDJPY,20040614,222900,76.23,76.23,76.23,76.23
AUDJPY,20040614,223000,76.23,76.23,76.23,76.23
AUDJPY,20040614,223100,76.23,76.23,76.23,76.23
AUDJPY,20040614,223200,76.24,76.24,76.24,76.24
AUDJPY,20040614,223300,76.24,76.24,76.24,76.24
AUDJPY,20040614,223400,76.24,76.25,76.24,76.25
AUDJPY,20040614,223500,76.24,76.25,76.24,76.25
AUDJPY,20040614,223600,76.25,76.25,76.25,76.25
AUDJPY,20040614,223700,76.25,76.25,76.24,76.25
AUDJPY,20040614,223800,76.24,76.24,76.24,76.24
AUDJPY,20040614,223900,76.25,76.25,76.24,76.25
AUDJPY,20040614,224000,76.26,76.27,76.26,76.27
AUDJPY,20040614,224100,76.28,76.28,76.28,76.28
AUDJPY,20040614,224200,76.28,76.28,76.28,76.28
AUDJPY,20040614,224300,76.28,76.28,76.28,76.28
AUDJPY,20040614,224400,76.28,76.28,76.27,76.28
AUDJPY,20040614,224500,76.28,76.28,76.28,76.28
AUDJPY,20040614,224600,76.28,76.28,76.28,76.28
AUDJPY,20040614,224800,76.28,76.28,76.28,76.28
AUDJPY,20040614,224900,76.28,76.28,76.28,76.28
AUDJPY,20040614,225000,76.28,76.28,76.27,76.28
AUDJPY,20040614,225100,76.29,76.32,76.29,76.32
AUDJPY,20040614,225200,76.33,76.33,76.32,76.32
AUDJPY,20040614,225300,76.32,76.32,76.32,76.32
AUDJPY,20040614,225400,76.32,76.32,76.32,76.32
AUDJPY,20040614,225500,76.33,76.33,76.33,76.33
AUDJPY,20040614,225600,76.33,76.33,76.33,76.33
AUDJPY,20040614,225700,76.33,76.33,76.32,76.32
AUDJPY,20040614,225800,76.32,76.32,76.31,76.31
AUDJPY,20040614,225900,76.31,76.31,76.31,76.31
AUDJPY,20040614,230000,76.30,76.32,76.30,76.32
AUDJPY,20040614,230100,76.31,76.31,76.31,76.31
AUDJPY,20040614,230200,76.31,76.31,76.31,76.31
AUDJPY,20040614,230300,76.31,76.31,76.31,76.31
AUDJPY,20040614,230400,76.31,76.33,76.31,76.33
AUDJPY,20040614,230500,76.34,76.36,76.34,76.36
AUDJPY,20040614,230600,76.35,76.36,76.35,76.35
AUDJPY,20040614,230700,76.35,76.35,76.35,76.35
AUDJPY,20040614,230800,76.35,76.35,76.34,76.34
AUDJPY,20040614,230900,76.35,76.36,76.35,76.35
AUDJPY,20040614,231000,76.35,76.35,76.35,76.35
AUDJPY,20040614,231100,76.34,76.34,76.32,76.32
AUDJPY,20040614,231200,76.33,76.33,76.32,76.33
AUDJPY,20040614,231300,76.33,76.33,76.33,76.33
AUDJPY,20040614,231400,76.34,76.34,76.33,76.33
AUDJPY,20040614,231500,76.33,76.33,76.33,76.33
AUDJPY,20040614,231600,76.32,76.32,76.30,76.30
AUDJPY,20040614,231700,76.31,76.31,76.31,76.31
AUDJPY,20040614,231800,76.31,76.31,76.31,76.31
AUDJPY,20040614,231900,76.31,76.31,76.31,76.31
AUDJPY,20040614,232000,76.31,76.32,76.31,76.32
AUDJPY,20040614,232100,76.31,76.31,76.30,76.30
AUDJPY,20040614,232200,76.30,76.30,76.30,76.30
AUDJPY,20040614,232300,76.29,76.29,76.28,76.29
AUDJPY,20040614,232400,76.28,76.28,76.28,76.28
AUDJPY,20040614,232500,76.28,76.28,76.26,76.26
AUDJPY,20040614,232600,76.25,76.26,76.24,76.24
AUDJPY,20040614,232700,76.24,76.24,76.24,76.24
AUDJPY,20040614,232800,76.23,76.23,76.21,76.23
AUDJPY,20040614,232900,76.22,76.22,76.22,76.22
AUDJPY,20040614,233000,76.22,76.24,76.22,76.24
AUDJPY,20040614,233100,76.23,76.24,76.23,76.24
AUDJPY,20040614,233200,76.24,76.24,76.24,76.24
AUDJPY,20040614,233300,76.23,76.24,76.23,76.24
AUDJPY,20040614,233400,76.23,76.24,76.23,76.24
AUDJPY,20040614,233500,76.24,76.24,76.24,76.24
AUDJPY,20040614,233600,76.24,76.24,76.24,76.24
AUDJPY,20040614,233700,76.24,76.24,76.24,76.24
AUDJPY,20040614,233800,76.23,76.23,76.21,76.21
AUDJPY,20040614,233900,76.22,76.22,76.21,76.21
AUDJPY,20040614,234000,76.21,76.22,76.21,76.22
AUDJPY,20040614,234100,76.22,76.22,76.22,76.22
AUDJPY,20040614,234200,76.23,76.23,76.23,76.23
AUDJPY,20040614,234300,76.23,76.24,76.23,76.24
AUDJPY,20040614,234400,76.24,76.24,76.23,76.23
AUDJPY,20040614,234500,76.24,76.24,76.23,76.24
AUDJPY,20040614,234600,76.23,76.24,76.23,76.24
AUDJPY,20040614,234700,76.24,76.24,76.24,76.24
AUDJPY,20040614,234800,76.24,76.26,76.24,76.26
AUDJPY,20040614,234900,76.27,76.27,76.27,76.27
AUDJPY,20040614,235000,76.27,76.27,76.26,76.26
AUDJPY,20040614,235100,76.26,76.26,76.26,76.26
AUDJPY,20040614,235200,76.26,76.26,76.26,76.26
AUDJPY,20040614,235300,76.26,76.26,76.26,76.26
AUDJPY,20040614,235400,76.26,76.26,76.26,76.26
AUDJPY,20040614,235500,76.26,76.26,76.26,76.26
AUDJPY,20040614,235600,76.26,76.26,76.26,76.26
AUDJPY,20040614,235700,76.26,76.29,76.26,76.29
AUDJPY,20040614,235800,76.30,76.30,76.30,76.30
AUDJPY,20040614,235900,76.30,76.30,76.30,76.30
AUDJPY,20040615,000000,76.30,76.30,76.30,76.30
NZDUSD,20040614,000100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040614,000200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040614,000300,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040614,000400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040614,000500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040614,000600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040614,000700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040614,000800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040614,000900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040614,001000,0.6281,0.6281,0.6277,0.6277
NZDUSD,20040614,001100,0.6276,0.6276,0.6272,0.6272
NZDUSD,20040614,001200,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040614,001300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040614,001400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040614,001500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040614,001600,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040614,001700,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040614,001800,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040614,001900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040614,002000,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040614,002100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040614,002200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040614,002300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040614,002400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040614,002500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040614,002600,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040614,002700,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040614,002800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040614,002900,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040614,003000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040614,003100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040614,003200,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040614,003300,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040614,003400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040614,003500,0.6271,0.6271,0.6264,0.6264
NZDUSD,20040614,003600,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040614,003700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,003800,0.6264,0.6264,0.6259,0.6259
NZDUSD,20040614,003900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,004000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,004100,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040614,004200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,004300,0.6257,0.6258,0.6256,0.6258
NZDUSD,20040614,004400,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040614,004500,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,004600,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040614,004700,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040614,004800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,004900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,005000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,005100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,005200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,005300,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040614,005400,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040614,005500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,005600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,005700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,005800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,005900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,010100,0.6256,0.6256,0.6251,0.6253
NZDUSD,20040614,010200,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040614,010300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040614,010400,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040614,010500,0.6254,0.6258,0.6254,0.6258
NZDUSD,20040614,010600,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040614,010700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,010800,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040614,010900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,011000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,011100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,011200,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040614,011300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,011400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040614,011500,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040614,011600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,011700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,011800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,011900,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040614,012000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,012100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,012200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,012300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,012400,0.6265,0.6265,0.6261,0.6261
NZDUSD,20040614,012500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,012600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,012700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,012800,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040614,013000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,013100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,013200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,013300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,013400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,013500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040614,013600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,013700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,013800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040614,013900,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,014000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,014800,0.6261,0.6265,0.6261,0.6265
NZDUSD,20040614,014900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040614,015000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040614,015300,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040614,015400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,015900,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040614,020100,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040614,020200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,020300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,020400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040614,020500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040614,020600,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040614,020700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,020800,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040614,020900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,021000,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040614,021100,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040614,021200,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040614,021300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,021400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,021500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,021600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,021700,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040614,021800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,021900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,022000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,022100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,022200,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040614,022300,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040614,022400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,022500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,022600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,022700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,022800,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040614,022900,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040614,023000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,023100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,023200,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,023300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,023400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040614,023500,0.6254,0.6254,0.6253,0.6254
NZDUSD,20040614,023600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,023700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,023800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,023900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,024000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,024100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,024200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,024300,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040614,024400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,024500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,024600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,024700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,024800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,024900,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040614,025000,0.6257,0.6257,0.6254,0.6254
NZDUSD,20040614,025100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,025200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,025300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,025400,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040614,025500,0.6256,0.6262,0.6256,0.6262
NZDUSD,20040614,025600,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040614,025700,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040614,025800,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040614,025900,0.6264,0.6265,0.6262,0.6262
NZDUSD,20040614,030000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,030100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,030200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,030300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,030400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,030500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040614,030600,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040614,030700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040614,030800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,030900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,031600,0.6260,0.6260,0.6257,0.6257
NZDUSD,20040614,031700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,031800,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040614,031900,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040614,032000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,032100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040614,032200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,032300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,032400,0.6254,0.6257,0.6254,0.6257
NZDUSD,20040614,032500,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040614,032600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,032700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,032800,0.6256,0.6256,0.6253,0.6253
NZDUSD,20040614,032900,0.6256,0.6258,0.6256,0.6256
NZDUSD,20040614,033000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,033100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,033200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,033300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,033400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,033500,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040614,033600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,033700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,033800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,033900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,034000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040614,034100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,034900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,035900,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,040000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,040200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,040900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041400,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040614,041500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,041700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040614,041800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,041900,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040614,042000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,042100,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040614,042200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,042300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,042400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,042500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,042600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,042700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040614,042800,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040614,042900,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040614,043000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,043200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,043300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,043400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,043500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,043600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,043700,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040614,043800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,043900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040614,044200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,044300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,044900,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040614,045000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,045100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040614,045200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,045300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,045400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,045500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,045600,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,045700,0.6255,0.6255,0.6254,0.6255
NZDUSD,20040614,045800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,045900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,050700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,050800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,050900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,051000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,051100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,051200,0.6255,0.6255,0.6254,0.6255
NZDUSD,20040614,051300,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040614,051400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,051500,0.6257,0.6259,0.6256,0.6259
NZDUSD,20040614,051600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040614,051700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,051800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,051900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,052000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,052100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,052200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,052300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,052400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,052500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,052600,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040614,052700,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040614,052800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,052900,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040614,053000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,053100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,053200,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040614,053300,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040614,053400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,053500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,053600,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040614,053700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,053800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,053900,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040614,054000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,054100,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040614,054200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,054300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,054400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040614,054500,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040614,054600,0.6259,0.6259,0.6256,0.6257
NZDUSD,20040614,054700,0.6256,0.6257,0.6255,0.6255
NZDUSD,20040614,054800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,054900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,055000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,055100,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040614,055200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040614,055300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040614,055400,0.6251,0.6251,0.6248,0.6249
NZDUSD,20040614,055500,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040614,055600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,055700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,055800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040614,055900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040614,060000,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040614,060100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,060200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,060300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,060400,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040614,060500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040614,060600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040614,060700,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040614,060800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,060900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040614,061000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,061100,0.6248,0.6251,0.6248,0.6251
NZDUSD,20040614,061200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040614,061300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040614,061400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,061500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040614,061600,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040614,061700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,061800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,061900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062200,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,062300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040614,062400,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040614,062500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,062900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,063000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,063100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040614,063200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,063300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,063400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,063500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,063600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,063700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,063800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,063900,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,064000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,064100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,064200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,064300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,064400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,064500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,064600,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040614,064700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,064800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,064900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,065600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040614,065700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,065800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040614,065900,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040614,070100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,070200,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040614,070300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,070400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,070500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,070600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,070700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,070800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,070900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,071000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040614,071100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,071200,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040614,071300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,071400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,071500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,071600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,071700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,071800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,071900,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040614,072000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,072900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,073000,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040614,073100,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040614,073200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,073300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,073400,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040614,073500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,073600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,073700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,073800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,073900,0.6263,0.6266,0.6263,0.6266
NZDUSD,20040614,074000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,074100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,074200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,074300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,074400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,074500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,074600,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040614,074700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040614,074800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040614,074900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040614,075000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040614,075100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,075200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,075300,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040614,075400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,075500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,075600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,075700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,075800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,075900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,080000,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040614,080100,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040614,080200,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040614,080300,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040614,080400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,080500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,080600,0.6256,0.6256,0.6255,0.6256
NZDUSD,20040614,080700,0.6254,0.6255,0.6252,0.6252
NZDUSD,20040614,080800,0.6250,0.6251,0.6249,0.6251
NZDUSD,20040614,080900,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040614,081000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040614,081100,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040614,081200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040614,081300,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040614,081400,0.6253,0.6253,0.6250,0.6251
NZDUSD,20040614,081500,0.6252,0.6252,0.6247,0.6247
NZDUSD,20040614,081600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,081700,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040614,081800,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040614,081900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,082000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,082100,0.6242,0.6244,0.6242,0.6242
NZDUSD,20040614,082200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,082300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,082400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,082500,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040614,082600,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040614,082700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,082800,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040614,082900,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,083000,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040614,083100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,083200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,083300,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040614,083400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,083500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,083600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,083700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,083800,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040614,083900,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040614,084000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,084100,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040614,084200,0.6233,0.6236,0.6233,0.6236
NZDUSD,20040614,084300,0.6237,0.6239,0.6237,0.6239
NZDUSD,20040614,084400,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,084500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,084600,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040614,084700,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040614,084800,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040614,084900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,085000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,085100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,085200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,085300,0.6235,0.6237,0.6235,0.6236
NZDUSD,20040614,085400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,085500,0.6240,0.6240,0.6238,0.6239
NZDUSD,20040614,085600,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040614,085700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,085800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,085900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090400,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,090500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,090800,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040614,090900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,091000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,091100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,091200,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040614,091300,0.6247,0.6247,0.6244,0.6245
NZDUSD,20040614,091400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040614,091500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040614,091600,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040614,091700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,091800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,091900,0.6244,0.6246,0.6244,0.6246
NZDUSD,20040614,092000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040614,092100,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040614,092200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,092300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,092400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,092500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,092600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040614,092700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040614,092800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040614,092900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040614,093000,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040614,093100,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040614,093200,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040614,093300,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040614,093400,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,093500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,093600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,093700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,093800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,093900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,094800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040614,094900,0.6243,0.6243,0.6237,0.6237
NZDUSD,20040614,095000,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,095100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,095200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,095300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,095400,0.6239,0.6241,0.6239,0.6239
NZDUSD,20040614,095500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,095600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,095700,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040614,095800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,095900,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040614,100000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,100100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,100200,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040614,100300,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040614,100400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,100500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,100600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,100700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,100800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,100900,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040614,101000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,101100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,101200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,101300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,101400,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040614,101500,0.6236,0.6238,0.6236,0.6237
NZDUSD,20040614,101600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,101700,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040614,101800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,101900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,102000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,102100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,102200,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040614,102300,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,102400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,102500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,102600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,102700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,102800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,102900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,103000,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,103100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,103200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,103300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,103400,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,103500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,103600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,103700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,103800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,103900,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,104000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,104100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,104200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,104300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,104400,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040614,104500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,104600,0.6239,0.6241,0.6239,0.6239
NZDUSD,20040614,104700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,104800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,104900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,105000,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040614,105100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,105200,0.6234,0.6237,0.6234,0.6237
NZDUSD,20040614,105300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,105400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,105500,0.6238,0.6239,0.6237,0.6238
NZDUSD,20040614,105600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,105700,0.6237,0.6238,0.6236,0.6236
NZDUSD,20040614,105800,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,105900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,110000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,110100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,110200,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,110300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,110400,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040614,110500,0.6240,0.6242,0.6240,0.6241
NZDUSD,20040614,110600,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040614,110700,0.6239,0.6239,0.6238,0.6239
NZDUSD,20040614,110800,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,110900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,111000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,111100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,111200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,111300,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040614,111400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,111500,0.6234,0.6234,0.6231,0.6231
NZDUSD,20040614,111600,0.6233,0.6234,0.6232,0.6232
NZDUSD,20040614,111700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040614,111800,0.6231,0.6232,0.6229,0.6229
NZDUSD,20040614,111900,0.6228,0.6228,0.6226,0.6226
NZDUSD,20040614,112000,0.6225,0.6225,0.6217,0.6217
NZDUSD,20040614,112100,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040614,112200,0.6220,0.6222,0.6220,0.6222
NZDUSD,20040614,112300,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040614,112400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,112500,0.6220,0.6220,0.6217,0.6217
NZDUSD,20040614,112600,0.6218,0.6220,0.6218,0.6219
NZDUSD,20040614,112700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040614,112800,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040614,112900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,113000,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040614,113100,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040614,113200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,113300,0.6223,0.6223,0.6222,0.6223
NZDUSD,20040614,113400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040614,113500,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040614,113600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,113700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,113800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,113900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,114000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040614,114100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040614,114200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040614,114300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040614,114400,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040614,114500,0.6221,0.6226,0.6221,0.6226
NZDUSD,20040614,114600,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040614,114700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040614,114800,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040614,114900,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040614,115000,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040614,115100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,115200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,115300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,115400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,115500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,115600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,115700,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040614,115800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,115900,0.6232,0.6234,0.6232,0.6233
NZDUSD,20040614,120000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040614,120100,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040614,120200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040614,120300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040614,120400,0.6233,0.6233,0.6231,0.6231
NZDUSD,20040614,120500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,120600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,120700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,120800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,120900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,121000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,121100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,121200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040614,121300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,121400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,121500,0.6229,0.6231,0.6229,0.6231
NZDUSD,20040614,121600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,121700,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,121800,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,121900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,122000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040614,122100,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040614,122200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,122300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,122400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040614,122500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040614,122600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040614,122700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040614,122800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040614,122900,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040614,123000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040614,123100,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040614,123200,0.6225,0.6227,0.6225,0.6225
NZDUSD,20040614,123300,0.6226,0.6227,0.6226,0.6226
NZDUSD,20040614,123400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040614,123500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040614,123600,0.6227,0.6227,0.6224,0.6227
NZDUSD,20040614,123700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040614,123800,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040614,123900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,124000,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040614,124100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,124300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040614,124400,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040614,124500,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040614,124600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040614,124700,0.6233,0.6235,0.6233,0.6235
NZDUSD,20040614,124800,0.6237,0.6240,0.6237,0.6240
NZDUSD,20040614,124900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,125000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,125200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,125300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,125400,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,125500,0.6240,0.6240,0.6238,0.6239
NZDUSD,20040614,125600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,125700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,125800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,125900,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,130000,0.6240,0.6242,0.6240,0.6241
NZDUSD,20040614,130100,0.6240,0.6243,0.6240,0.6242
NZDUSD,20040614,130200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,130300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,130400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,130500,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040614,130600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,130700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,130800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040614,130900,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040614,131000,0.6248,0.6251,0.6248,0.6251
NZDUSD,20040614,131100,0.6252,0.6252,0.6239,0.6239
NZDUSD,20040614,131200,0.6240,0.6243,0.6240,0.6240
NZDUSD,20040614,131300,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040614,131400,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040614,131500,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040614,131600,0.6246,0.6246,0.6245,0.6246
NZDUSD,20040614,131700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,131800,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040614,131900,0.6249,0.6251,0.6249,0.6250
NZDUSD,20040614,132000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040614,132100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040614,132200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040614,132300,0.6249,0.6249,0.6244,0.6244
NZDUSD,20040614,132400,0.6244,0.6246,0.6244,0.6246
NZDUSD,20040614,132500,0.6245,0.6247,0.6245,0.6245
NZDUSD,20040614,132600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,132700,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040614,132800,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040614,132900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,133600,0.6244,0.6247,0.6244,0.6246
NZDUSD,20040614,133700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,133800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,133900,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040614,134000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,134100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,134200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,134300,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040614,134400,0.6243,0.6243,0.6242,0.6243
NZDUSD,20040614,134500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,134600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,134700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,134800,0.6243,0.6245,0.6243,0.6245
NZDUSD,20040614,134900,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040614,135000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,135100,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040614,135300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,135400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,135500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,135600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,135700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,135800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,135900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,140000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,140100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040614,140200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,140300,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040614,140400,0.6248,0.6248,0.6246,0.6247
NZDUSD,20040614,140500,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040614,140600,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040614,140700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,140800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,140900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,141000,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040614,141100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040614,141200,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040614,141300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040614,141400,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040614,141500,0.6242,0.6242,0.6240,0.6241
NZDUSD,20040614,141600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,141700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,141800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,141900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,142000,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040614,142100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,142200,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,142300,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040614,142400,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040614,142500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,142600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,142700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,142800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,142900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040614,143000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,143100,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040614,143200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,143300,0.6256,0.6256,0.6250,0.6250
NZDUSD,20040614,143400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040614,143500,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040614,143600,0.6255,0.6255,0.6251,0.6251
NZDUSD,20040614,143700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040614,143800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040614,143900,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040614,144000,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,144100,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040614,144200,0.6257,0.6264,0.6257,0.6264
NZDUSD,20040614,144300,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040614,144400,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040614,144500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040614,144600,0.6271,0.6272,0.6265,0.6265
NZDUSD,20040614,144700,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040614,144800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040614,144900,0.6266,0.6266,0.6262,0.6263
NZDUSD,20040614,145000,0.6264,0.6266,0.6263,0.6264
NZDUSD,20040614,145100,0.6265,0.6270,0.6265,0.6270
NZDUSD,20040614,145200,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040614,145300,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040614,145400,0.6270,0.6270,0.6266,0.6267
NZDUSD,20040614,145500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040614,145600,0.6264,0.6265,0.6263,0.6265
NZDUSD,20040614,145700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,145800,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040614,145900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,150000,0.6263,0.6263,0.6261,0.6262
NZDUSD,20040614,150100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,150200,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040614,150300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,150400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,150500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,150600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040614,150700,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040614,150800,0.6259,0.6260,0.6256,0.6258
NZDUSD,20040614,150900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,151000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,151100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040614,151200,0.6259,0.6262,0.6259,0.6262
NZDUSD,20040614,151300,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040614,151400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,151500,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040614,151600,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040614,151700,0.6261,0.6262,0.6260,0.6260
NZDUSD,20040614,151800,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040614,151900,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,152000,0.6261,0.6261,0.6259,0.6260
NZDUSD,20040614,152100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040614,152200,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040614,152300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040614,152400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,152500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,152600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,152700,0.6263,0.6264,0.6262,0.6262
NZDUSD,20040614,152800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,152900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,153000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,153100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040614,153200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040614,153300,0.6260,0.6263,0.6260,0.6262
NZDUSD,20040614,153400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,153500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,153600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,153700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,153800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,153900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,154000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,154100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,154200,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040614,154300,0.6262,0.6262,0.6261,0.6262
NZDUSD,20040614,154400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040614,154500,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040614,154600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,154700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,154800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,154900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,155000,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040614,155100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,155200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,155300,0.6263,0.6265,0.6262,0.6265
NZDUSD,20040614,155400,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040614,155500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,155600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,155700,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040614,155800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,155900,0.6266,0.6271,0.6266,0.6270
NZDUSD,20040614,160000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040614,160100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040614,160200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040614,160300,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040614,160400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040614,160500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040614,160600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040614,160700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,160800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,160900,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040614,161000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040614,161100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,161200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040614,161300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040614,161400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040614,161500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040614,161600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040614,161700,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040614,161800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040614,161900,0.6270,0.6270,0.6268,0.6269
NZDUSD,20040614,162000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040614,162100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040614,162200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040614,162300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040614,162400,0.6268,0.6271,0.6268,0.6271
NZDUSD,20040614,162500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040614,162600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040614,162700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040614,162800,0.6273,0.6273,0.6269,0.6269
NZDUSD,20040614,162900,0.6270,0.6271,0.6269,0.6271
NZDUSD,20040614,163000,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040614,163100,0.6276,0.6278,0.6276,0.6277
NZDUSD,20040614,163200,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040614,163300,0.6279,0.6279,0.6276,0.6278
NZDUSD,20040614,163400,0.6279,0.6279,0.6278,0.6279
NZDUSD,20040614,163500,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040614,163600,0.6279,0.6285,0.6279,0.6285
NZDUSD,20040614,163700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040614,163800,0.6287,0.6287,0.6283,0.6285
NZDUSD,20040614,163900,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040614,164000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040614,164100,0.6288,0.6294,0.6288,0.6294
NZDUSD,20040614,164200,0.6294,0.6294,0.6290,0.6290
NZDUSD,20040614,164300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040614,164400,0.6289,0.6291,0.6288,0.6290
NZDUSD,20040614,164500,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040614,164600,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040614,164700,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040614,164800,0.6302,0.6305,0.6301,0.6302
NZDUSD,20040614,164900,0.6301,0.6306,0.6300,0.6300
NZDUSD,20040614,165000,0.6298,0.6299,0.6294,0.6298
NZDUSD,20040614,165100,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040614,165200,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040614,165300,0.6290,0.6294,0.6288,0.6294
NZDUSD,20040614,165400,0.6293,0.6293,0.6291,0.6292
NZDUSD,20040614,165500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040614,165600,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040614,165700,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040614,165800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040614,165900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040614,170000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170200,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040614,170300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040614,170900,0.6295,0.6299,0.6295,0.6299
NZDUSD,20040614,171000,0.6298,0.6299,0.6295,0.6295
NZDUSD,20040614,171100,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040614,171200,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040614,171300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040614,171400,0.6292,0.6295,0.6292,0.6292
NZDUSD,20040614,171500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040614,171600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040614,171700,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040614,171800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040614,171900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040614,172000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040614,172100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040614,172200,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040614,172300,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040614,172400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040614,172500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040614,172600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040614,172700,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040614,172800,0.6284,0.6285,0.6281,0.6285
NZDUSD,20040614,172900,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040614,173000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040614,173100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040614,173200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040614,173300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040614,173400,0.6283,0.6283,0.6277,0.6277
NZDUSD,20040614,173500,0.6275,0.6280,0.6275,0.6278
NZDUSD,20040614,173600,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040614,173700,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040614,173800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040614,173900,0.6281,0.6283,0.6281,0.6281
NZDUSD,20040614,174000,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040614,174100,0.6281,0.6285,0.6281,0.6284
NZDUSD,20040614,174200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040614,174300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040614,174400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040614,174500,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040614,174600,0.6282,0.6282,0.6278,0.6278
NZDUSD,20040614,174700,0.6277,0.6278,0.6275,0.6275
NZDUSD,20040614,174800,0.6276,0.6276,0.6271,0.6271
NZDUSD,20040614,174900,0.6270,0.6271,0.6267,0.6267
NZDUSD,20040614,175000,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040614,175100,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040614,175200,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040614,175300,0.6263,0.6263,0.6262,0.6263
NZDUSD,20040614,175400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040614,175500,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040614,175600,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040614,175700,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040614,175800,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040614,175900,0.6256,0.6256,0.6254,0.6255
NZDUSD,20040614,180000,0.6256,0.6256,0.6254,0.6254
NZDUSD,20040614,180100,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040614,180200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,180300,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040614,180400,0.6252,0.6252,0.6249,0.6249
NZDUSD,20040614,180500,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040614,180600,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040614,180700,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040614,180800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040614,180900,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040614,181000,0.6248,0.6251,0.6248,0.6251
NZDUSD,20040614,181100,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040614,181200,0.6254,0.6256,0.6254,0.6255
NZDUSD,20040614,181400,0.6255,0.6256,0.6254,0.6254
NZDUSD,20040614,181500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040614,181600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,181700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040614,181800,0.6255,0.6255,0.6251,0.6251
NZDUSD,20040614,181900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040614,182000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040614,182100,0.6248,0.6248,0.6247,0.6248
NZDUSD,20040614,182200,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040614,182300,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040614,182400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,182500,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040614,182600,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040614,182700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,182800,0.6238,0.6238,0.6235,0.6236
NZDUSD,20040614,182900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,183000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,183100,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040614,183200,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040614,183300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,183400,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,183500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,183600,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,183700,0.6237,0.6238,0.6236,0.6237
NZDUSD,20040614,183800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,183900,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,184000,0.6239,0.6239,0.6237,0.6237
NZDUSD,20040614,184100,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040614,184200,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040614,184300,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,184400,0.6239,0.6240,0.6238,0.6240
NZDUSD,20040614,184500,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040614,184600,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,184700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,184800,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,184900,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040614,185000,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,185100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,185200,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040614,185300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,185400,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040614,185500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,185600,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040614,185700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,185800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,185900,0.6237,0.6240,0.6237,0.6240
NZDUSD,20040614,190000,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040614,190100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,190200,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040614,190300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,190400,0.6241,0.6241,0.6238,0.6238
NZDUSD,20040614,190500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,190600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,190700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,190800,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,190900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,191000,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040614,191100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,191200,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040614,191300,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,191400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,191500,0.6244,0.6244,0.6240,0.6241
NZDUSD,20040614,191600,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,191700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,191800,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,191900,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,192000,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040614,192100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,192200,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,192300,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,192400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,192500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,192600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,192700,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,192800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,192900,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040614,193000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,193100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,193200,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,193300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,193400,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040614,193500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,193600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,193700,0.6241,0.6241,0.6239,0.6240
NZDUSD,20040614,193800,0.6237,0.6238,0.6237,0.6237
NZDUSD,20040614,193900,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,194000,0.6239,0.6239,0.6237,0.6239
NZDUSD,20040614,194100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,194200,0.6238,0.6238,0.6237,0.6238
NZDUSD,20040614,194300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,194400,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,194500,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040614,194600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,194700,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040614,194800,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,194900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,195000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,195100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040614,195200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,195300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,195400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,195500,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,195600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,195700,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,195800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,195900,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040614,200000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,200100,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040614,200200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,200300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,200400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,200500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,200600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,200700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,200800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,200900,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040614,201000,0.6237,0.6238,0.6237,0.6237
NZDUSD,20040614,201200,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040614,201300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,201400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,201500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,201600,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040614,201700,0.6237,0.6237,0.6236,0.6237
NZDUSD,20040614,201800,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040614,201900,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,202000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,202100,0.6237,0.6238,0.6237,0.6237
NZDUSD,20040614,202200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,202300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,202400,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040614,202500,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040614,202600,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,202700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,202800,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040614,202900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,203000,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,203100,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,203200,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040614,203300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,203400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,203500,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040614,203600,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,203700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,203800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,203900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,204000,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,204100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,204200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,204300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,204400,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040614,204500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,204600,0.6239,0.6241,0.6239,0.6240
NZDUSD,20040614,204700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,204800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,204900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,205000,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,205100,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,205200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,205300,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040614,205400,0.6239,0.6242,0.6239,0.6242
NZDUSD,20040614,205500,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,205600,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040614,205700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,205800,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,205900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,210000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,210100,0.6241,0.6242,0.6240,0.6240
NZDUSD,20040614,210200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,210300,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040614,210400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,210500,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,210600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,210700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,210800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,210900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,211000,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040614,211100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,211900,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,212000,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040614,212100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,212900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,213000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,213100,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040614,213200,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,213300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,213400,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,213500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,213600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,213700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,213800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,213900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040614,214200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214400,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,214500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,214800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,214900,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040614,215000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,215100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,215900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,220000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,220100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,220200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,220300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,220400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,220500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,220600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,220700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,220800,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040614,220900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,221000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,221100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040614,221200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,221300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,221400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,221500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,221600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,221700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,221800,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040614,221900,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040614,222000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222100,0.6234,0.6234,0.6233,0.6234
NZDUSD,20040614,222200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,222900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,223000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,223100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,223200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040614,223300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,223400,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040614,223500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,223600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,223700,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040614,223800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,223900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,224000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040614,224100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,224900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,225000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040614,225100,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040614,225200,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040614,225300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,225400,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,225500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,225600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,225700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,225800,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,225900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040614,230000,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,230100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,230200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040614,230300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,230400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,230500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040614,230600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040614,230700,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040614,230800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,231000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040614,231100,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040614,231200,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,231300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,231400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,231500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,231600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,231700,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,231800,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040614,231900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,232000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,232200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,232300,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040614,232400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,232500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040614,232600,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040614,232700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,232800,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040614,232900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,233000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040614,233100,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,233200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,233300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,233400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040614,233500,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040614,233600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,233700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,233800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,233900,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040614,234000,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040614,234100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,234200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,234300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,234400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,234500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,234600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,234700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040614,234800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,234900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235100,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040614,235200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040614,235900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,000000,0.6241,0.6241,0.6241,0.6241
NZDJPY,20040614,000100,69.36,69.37,69.36,69.36
NZDJPY,20040614,000200,69.35,69.35,69.33,69.33
NZDJPY,20040614,000300,69.32,69.32,69.32,69.32
NZDJPY,20040614,000400,69.31,69.33,69.31,69.33
NZDJPY,20040614,000500,69.34,69.34,69.33,69.33
NZDJPY,20040614,000600,69.34,69.34,69.33,69.33
NZDJPY,20040614,000700,69.33,69.33,69.33,69.33
NZDJPY,20040614,000800,69.33,69.33,69.33,69.33
NZDJPY,20040614,000900,69.34,69.34,69.34,69.34
NZDJPY,20040614,001000,69.34,69.34,69.31,69.31
NZDJPY,20040614,001100,69.29,69.29,69.26,69.26
NZDJPY,20040614,001200,69.25,69.28,69.25,69.28
NZDJPY,20040614,001300,69.28,69.28,69.28,69.28
NZDJPY,20040614,001400,69.27,69.27,69.27,69.27
NZDJPY,20040614,001500,69.27,69.27,69.26,69.26
NZDJPY,20040614,001600,69.27,69.28,69.27,69.28
NZDJPY,20040614,001700,69.28,69.28,69.27,69.27
NZDJPY,20040614,001800,69.28,69.28,69.26,69.26
NZDJPY,20040614,001900,69.25,69.25,69.25,69.25
NZDJPY,20040614,002000,69.25,69.25,69.25,69.25
NZDJPY,20040614,002100,69.25,69.26,69.25,69.26
NZDJPY,20040614,002200,69.26,69.26,69.25,69.25
NZDJPY,20040614,002300,69.25,69.25,69.25,69.25
NZDJPY,20040614,002400,69.26,69.27,69.26,69.27
NZDJPY,20040614,002500,69.28,69.28,69.27,69.27
NZDJPY,20040614,002600,69.28,69.28,69.27,69.27
NZDJPY,20040614,002700,69.26,69.26,69.24,69.24
NZDJPY,20040614,002800,69.23,69.24,69.23,69.24
NZDJPY,20040614,002900,69.24,69.24,69.22,69.22
NZDJPY,20040614,003000,69.21,69.21,69.20,69.20
NZDJPY,20040614,003100,69.19,69.19,69.19,69.19
NZDJPY,20040614,003200,69.20,69.22,69.20,69.22
NZDJPY,20040614,003300,69.23,69.23,69.21,69.21
NZDJPY,20040614,003400,69.22,69.25,69.22,69.25
NZDJPY,20040614,003500,69.22,69.22,69.17,69.17
NZDJPY,20040614,003600,69.14,69.14,69.11,69.13
NZDJPY,20040614,003700,69.12,69.12,69.11,69.11
NZDJPY,20040614,003800,69.10,69.11,69.06,69.06
NZDJPY,20040614,003900,69.05,69.05,69.02,69.02
NZDJPY,20040614,004000,69.01,69.01,69.01,69.01
NZDJPY,20040614,004100,69.01,69.03,69.01,69.02
NZDJPY,20040614,004200,69.02,69.02,69.02,69.02
NZDJPY,20040614,004300,69.01,69.04,69.01,69.03
NZDJPY,20040614,004400,69.04,69.06,69.03,69.05
NZDJPY,20040614,004500,69.05,69.05,69.05,69.05
NZDJPY,20040614,004600,69.04,69.05,69.04,69.05
NZDJPY,20040614,004700,69.04,69.04,69.04,69.04
NZDJPY,20040614,004800,69.04,69.04,69.04,69.04
NZDJPY,20040614,004900,69.04,69.04,69.04,69.04
NZDJPY,20040614,005000,69.04,69.04,69.04,69.04
NZDJPY,20040614,005100,69.05,69.06,69.05,69.06
NZDJPY,20040614,005200,69.07,69.07,69.07,69.07
NZDJPY,20040614,005300,69.07,69.07,69.04,69.04
NZDJPY,20040614,005400,69.03,69.03,69.03,69.03
NZDJPY,20040614,005500,69.02,69.02,69.01,69.01
NZDJPY,20040614,005600,69.01,69.01,69.01,69.01
NZDJPY,20040614,005700,69.01,69.01,69.01,69.01
NZDJPY,20040614,005800,69.01,69.01,69.01,69.01
NZDJPY,20040614,005900,69.01,69.02,69.01,69.02
NZDJPY,20040614,010000,69.02,69.03,69.02,69.03
NZDJPY,20040614,010100,69.01,69.01,68.96,68.97
NZDJPY,20040614,010200,68.96,68.97,68.96,68.97
NZDJPY,20040614,010300,68.96,68.97,68.96,68.97
NZDJPY,20040614,010400,68.96,68.97,68.96,68.97
NZDJPY,20040614,010500,68.99,69.03,68.99,69.01
NZDJPY,20040614,010600,69.00,69.01,68.98,68.98
NZDJPY,20040614,010700,68.97,68.98,68.97,68.98
NZDJPY,20040614,010800,68.99,68.99,68.99,68.99
NZDJPY,20040614,010900,69.00,69.00,69.00,69.00
NZDJPY,20040614,011000,69.00,69.01,69.00,69.00
NZDJPY,20040614,011100,69.00,69.00,69.00,69.00
NZDJPY,20040614,011200,69.00,69.01,69.00,69.01
NZDJPY,20040614,011300,69.02,69.02,69.01,69.02
NZDJPY,20040614,011400,69.01,69.03,69.01,69.03
NZDJPY,20040614,011500,69.02,69.02,69.01,69.02
NZDJPY,20040614,011600,69.03,69.04,69.03,69.03
NZDJPY,20040614,011700,69.04,69.04,69.03,69.03
NZDJPY,20040614,011800,69.02,69.02,69.01,69.02
NZDJPY,20040614,011900,69.03,69.05,69.03,69.05
NZDJPY,20040614,012000,69.06,69.07,69.06,69.07
NZDJPY,20040614,012100,69.06,69.06,69.06,69.06
NZDJPY,20040614,012200,69.06,69.06,69.03,69.05
NZDJPY,20040614,012300,69.06,69.06,69.06,69.06
NZDJPY,20040614,012400,69.06,69.06,69.03,69.03
NZDJPY,20040614,012500,69.03,69.03,69.03,69.03
NZDJPY,20040614,012600,69.02,69.02,69.02,69.02
NZDJPY,20040614,012700,69.02,69.02,69.02,69.02
NZDJPY,20040614,012800,69.02,69.02,69.01,69.01
NZDJPY,20040614,013000,69.01,69.01,69.00,69.00
NZDJPY,20040614,013100,69.01,69.01,69.00,69.01
NZDJPY,20040614,013200,69.00,69.00,69.00,69.00
NZDJPY,20040614,013300,69.00,69.01,69.00,69.01
NZDJPY,20040614,013400,69.01,69.01,69.01,69.01
NZDJPY,20040614,013500,69.00,69.01,69.00,69.01
NZDJPY,20040614,013700,69.01,69.01,69.01,69.01
NZDJPY,20040614,013800,69.01,69.03,69.01,69.03
NZDJPY,20040614,013900,69.02,69.02,69.00,69.00
NZDJPY,20040614,014000,69.01,69.01,69.01,69.01
NZDJPY,20040614,014100,69.01,69.01,69.01,69.01
NZDJPY,20040614,014200,69.01,69.01,69.00,69.00
NZDJPY,20040614,014300,69.00,69.00,69.00,69.00
NZDJPY,20040614,014400,69.00,69.00,69.00,69.00
NZDJPY,20040614,014500,69.01,69.01,69.01,69.01
NZDJPY,20040614,014600,69.01,69.01,69.00,69.01
NZDJPY,20040614,014700,69.00,69.00,69.00,69.00
NZDJPY,20040614,014800,69.00,69.06,69.00,69.06
NZDJPY,20040614,014900,69.05,69.09,69.05,69.08
NZDJPY,20040614,015000,69.08,69.08,69.08,69.08
NZDJPY,20040614,015100,69.08,69.08,69.08,69.08
NZDJPY,20040614,015200,69.08,69.08,69.08,69.08
NZDJPY,20040614,015300,69.08,69.08,69.08,69.08
NZDJPY,20040614,015400,69.08,69.08,69.08,69.08
NZDJPY,20040614,015500,69.08,69.08,69.08,69.08
NZDJPY,20040614,015600,69.08,69.08,69.08,69.08
NZDJPY,20040614,015700,69.09,69.09,69.09,69.09
NZDJPY,20040614,015800,69.08,69.08,69.08,69.08
NZDJPY,20040614,015900,69.08,69.08,69.05,69.05
NZDJPY,20040614,020000,69.06,69.06,69.06,69.06
NZDJPY,20040614,020100,69.06,69.07,69.06,69.06
NZDJPY,20040614,020200,69.07,69.07,69.03,69.03
NZDJPY,20040614,020300,69.04,69.04,69.04,69.04
NZDJPY,20040614,020400,69.04,69.06,69.04,69.06
NZDJPY,20040614,020500,69.05,69.07,69.05,69.07
NZDJPY,20040614,020600,69.06,69.07,69.04,69.04
NZDJPY,20040614,020700,69.03,69.03,69.02,69.02
NZDJPY,20040614,020800,69.01,69.01,69.01,69.01
NZDJPY,20040614,020900,69.00,69.00,68.99,68.99
NZDJPY,20040614,021000,69.00,69.01,69.00,69.01
NZDJPY,20040614,021100,69.02,69.02,68.98,68.98
NZDJPY,20040614,021200,68.97,68.97,68.97,68.97
NZDJPY,20040614,021300,68.97,68.97,68.97,68.97
NZDJPY,20040614,021400,68.97,68.97,68.97,68.97
NZDJPY,20040614,021500,68.97,68.97,68.94,68.94
NZDJPY,20040614,021600,68.94,68.94,68.94,68.94
NZDJPY,20040614,021700,68.93,68.94,68.93,68.94
NZDJPY,20040614,021800,68.95,68.95,68.95,68.95
NZDJPY,20040614,021900,68.95,68.95,68.95,68.95
NZDJPY,20040614,022000,68.95,68.95,68.95,68.95
NZDJPY,20040614,022100,68.96,68.97,68.96,68.97
NZDJPY,20040614,022200,68.97,68.99,68.97,68.98
NZDJPY,20040614,022300,68.97,68.97,68.93,68.94
NZDJPY,20040614,022400,68.93,68.95,68.93,68.95
NZDJPY,20040614,022500,68.95,68.95,68.95,68.95
NZDJPY,20040614,022600,68.96,68.97,68.96,68.97
NZDJPY,20040614,022700,68.98,68.99,68.98,68.99
NZDJPY,20040614,022800,68.98,68.98,68.96,68.97
NZDJPY,20040614,022900,68.96,68.96,68.92,68.92
NZDJPY,20040614,023000,68.91,68.93,68.91,68.93
NZDJPY,20040614,023100,68.94,68.95,68.94,68.95
NZDJPY,20040614,023200,68.95,68.95,68.95,68.95
NZDJPY,20040614,023300,68.96,68.97,68.95,68.97
NZDJPY,20040614,023400,68.96,68.98,68.96,68.98
NZDJPY,20040614,023500,68.97,68.98,68.97,68.98
NZDJPY,20040614,023600,68.97,68.98,68.97,68.98
NZDJPY,20040614,023700,68.99,68.99,68.98,68.99
NZDJPY,20040614,023800,68.99,69.00,68.99,69.00
NZDJPY,20040614,023900,68.99,68.99,68.99,68.99
NZDJPY,20040614,024000,68.99,69.00,68.99,69.00
NZDJPY,20040614,024100,69.01,69.01,69.00,69.00
NZDJPY,20040614,024200,68.99,69.00,68.99,69.00
NZDJPY,20040614,024300,68.99,69.00,68.98,69.00
NZDJPY,20040614,024400,69.01,69.02,69.01,69.02
NZDJPY,20040614,024500,69.01,69.01,69.00,69.00
NZDJPY,20040614,024600,69.00,69.00,69.00,69.00
NZDJPY,20040614,024700,68.99,68.99,68.97,68.97
NZDJPY,20040614,024800,68.98,68.98,68.97,68.97
NZDJPY,20040614,024900,68.98,68.98,68.97,68.97
NZDJPY,20040614,025000,68.97,68.97,68.94,68.94
NZDJPY,20040614,025100,68.93,68.93,68.91,68.91
NZDJPY,20040614,025200,68.90,68.93,68.90,68.93
NZDJPY,20040614,025300,68.94,68.95,68.94,68.94
NZDJPY,20040614,025400,68.95,68.95,68.94,68.95
NZDJPY,20040614,025500,68.96,69.01,68.96,69.01
NZDJPY,20040614,025600,69.04,69.09,69.04,69.09
NZDJPY,20040614,025700,69.10,69.14,69.10,69.13
NZDJPY,20040614,025800,69.12,69.12,69.08,69.08
NZDJPY,20040614,025900,69.09,69.09,69.08,69.08
NZDJPY,20040614,030000,69.09,69.09,69.08,69.09
NZDJPY,20040614,030100,69.09,69.09,69.09,69.09
NZDJPY,20040614,030200,69.09,69.09,69.09,69.09
NZDJPY,20040614,030300,69.08,69.09,69.07,69.09
NZDJPY,20040614,030400,69.08,69.08,69.07,69.07
NZDJPY,20040614,030500,69.07,69.08,69.07,69.08
NZDJPY,20040614,030600,69.07,69.07,69.06,69.07
NZDJPY,20040614,030700,69.08,69.10,69.08,69.10
NZDJPY,20040614,030800,69.11,69.12,69.10,69.11
NZDJPY,20040614,030900,69.12,69.13,69.12,69.13
NZDJPY,20040614,031000,69.14,69.26,69.14,69.26
NZDJPY,20040614,031100,69.25,69.26,69.25,69.25
NZDJPY,20040614,031200,69.26,69.26,69.25,69.25
NZDJPY,20040614,031300,69.24,69.24,69.23,69.23
NZDJPY,20040614,031400,69.24,69.26,69.24,69.26
NZDJPY,20040614,031500,69.27,69.29,69.27,69.29
NZDJPY,20040614,031600,69.30,69.35,69.30,69.33
NZDJPY,20040614,031700,69.32,69.32,69.31,69.31
NZDJPY,20040614,031800,69.32,69.33,69.30,69.30
NZDJPY,20040614,031900,69.29,69.29,69.24,69.24
NZDJPY,20040614,032000,69.25,69.25,69.24,69.24
NZDJPY,20040614,032100,69.23,69.23,69.23,69.23
NZDJPY,20040614,032200,69.23,69.25,69.23,69.25
NZDJPY,20040614,032300,69.26,69.26,69.25,69.26
NZDJPY,20040614,032400,69.27,69.31,69.27,69.31
NZDJPY,20040614,032500,69.32,69.32,69.31,69.31
NZDJPY,20040614,032600,69.32,69.34,69.32,69.34
NZDJPY,20040614,032700,69.33,69.33,69.31,69.31
NZDJPY,20040614,032800,69.30,69.30,69.25,69.25
NZDJPY,20040614,032900,69.24,69.29,69.24,69.27
NZDJPY,20040614,033000,69.28,69.28,69.27,69.28
NZDJPY,20040614,033100,69.29,69.30,69.29,69.30
NZDJPY,20040614,033200,69.31,69.33,69.31,69.32
NZDJPY,20040614,033300,69.31,69.31,69.30,69.30
NZDJPY,20040614,033400,69.29,69.29,69.27,69.29
NZDJPY,20040614,033500,69.28,69.30,69.28,69.30
NZDJPY,20040614,033600,69.31,69.32,69.31,69.31
NZDJPY,20040614,033700,69.31,69.31,69.31,69.31
NZDJPY,20040614,033800,69.31,69.31,69.30,69.30
NZDJPY,20040614,033900,69.29,69.29,69.28,69.29
NZDJPY,20040614,034000,69.28,69.29,69.26,69.26
NZDJPY,20040614,034100,69.27,69.29,69.27,69.28
NZDJPY,20040614,034200,69.28,69.28,69.27,69.28
NZDJPY,20040614,034300,69.29,69.29,69.29,69.29
NZDJPY,20040614,034400,69.29,69.30,69.29,69.29
NZDJPY,20040614,034500,69.28,69.28,69.28,69.28
NZDJPY,20040614,034600,69.28,69.28,69.27,69.27
NZDJPY,20040614,034700,69.28,69.28,69.28,69.28
NZDJPY,20040614,034800,69.29,69.29,69.28,69.28
NZDJPY,20040614,034900,69.28,69.28,69.28,69.28
NZDJPY,20040614,035000,69.28,69.29,69.28,69.28
NZDJPY,20040614,035100,69.29,69.29,69.29,69.29
NZDJPY,20040614,035200,69.28,69.29,69.28,69.29
NZDJPY,20040614,035300,69.29,69.29,69.29,69.29
NZDJPY,20040614,035400,69.29,69.29,69.29,69.29
NZDJPY,20040614,035500,69.28,69.28,69.28,69.28
NZDJPY,20040614,035600,69.28,69.28,69.27,69.27
NZDJPY,20040614,035700,69.27,69.28,69.27,69.28
NZDJPY,20040614,035800,69.28,69.28,69.28,69.28
NZDJPY,20040614,035900,69.29,69.32,69.29,69.32
NZDJPY,20040614,040000,69.33,69.34,69.33,69.34
NZDJPY,20040614,040100,69.35,69.37,69.35,69.37
NZDJPY,20040614,040200,69.38,69.38,69.36,69.36
NZDJPY,20040614,040300,69.35,69.35,69.35,69.35
NZDJPY,20040614,040400,69.34,69.34,69.34,69.34
NZDJPY,20040614,040500,69.34,69.34,69.33,69.33
NZDJPY,20040614,040600,69.33,69.33,69.33,69.33
NZDJPY,20040614,040700,69.33,69.33,69.33,69.33
NZDJPY,20040614,040800,69.32,69.34,69.32,69.34
NZDJPY,20040614,040900,69.35,69.37,69.35,69.37
NZDJPY,20040614,041000,69.38,69.39,69.38,69.39
NZDJPY,20040614,041100,69.38,69.39,69.36,69.36
NZDJPY,20040614,041200,69.37,69.37,69.35,69.35
NZDJPY,20040614,041300,69.35,69.37,69.35,69.37
NZDJPY,20040614,041400,69.36,69.38,69.36,69.38
NZDJPY,20040614,041500,69.38,69.38,69.37,69.37
NZDJPY,20040614,041600,69.36,69.36,69.36,69.36
NZDJPY,20040614,041700,69.36,69.37,69.36,69.36
NZDJPY,20040614,041800,69.37,69.37,69.36,69.36
NZDJPY,20040614,041900,69.35,69.36,69.34,69.34
NZDJPY,20040614,042000,69.33,69.33,69.33,69.33
NZDJPY,20040614,042100,69.33,69.33,69.32,69.32
NZDJPY,20040614,042200,69.32,69.32,69.32,69.32
NZDJPY,20040614,042300,69.32,69.32,69.31,69.31
NZDJPY,20040614,042400,69.31,69.32,69.31,69.32
NZDJPY,20040614,042500,69.31,69.32,69.31,69.32
NZDJPY,20040614,042600,69.31,69.32,69.31,69.31
NZDJPY,20040614,042700,69.30,69.30,69.29,69.29
NZDJPY,20040614,042800,69.28,69.29,69.28,69.28
NZDJPY,20040614,042900,69.29,69.29,69.28,69.28
NZDJPY,20040614,043000,69.27,69.27,69.26,69.27
NZDJPY,20040614,043100,69.26,69.27,69.26,69.27
NZDJPY,20040614,043200,69.28,69.28,69.27,69.27
NZDJPY,20040614,043300,69.28,69.28,69.27,69.27
NZDJPY,20040614,043400,69.28,69.28,69.27,69.27
NZDJPY,20040614,043500,69.27,69.27,69.27,69.27
NZDJPY,20040614,043600,69.27,69.27,69.27,69.27
NZDJPY,20040614,043700,69.26,69.26,69.24,69.24
NZDJPY,20040614,043800,69.25,69.25,69.24,69.24
NZDJPY,20040614,043900,69.25,69.25,69.25,69.25
NZDJPY,20040614,044000,69.24,69.24,69.24,69.24
NZDJPY,20040614,044100,69.24,69.24,69.24,69.24
NZDJPY,20040614,044200,69.24,69.24,69.23,69.24
NZDJPY,20040614,044300,69.23,69.23,69.23,69.23
NZDJPY,20040614,044400,69.23,69.23,69.23,69.23
NZDJPY,20040614,044500,69.22,69.22,69.22,69.22
NZDJPY,20040614,044600,69.22,69.22,69.22,69.22
NZDJPY,20040614,044700,69.22,69.22,69.22,69.22
NZDJPY,20040614,044800,69.23,69.24,69.23,69.23
NZDJPY,20040614,044900,69.24,69.25,69.24,69.25
NZDJPY,20040614,045000,69.25,69.25,69.25,69.25
NZDJPY,20040614,045200,69.25,69.25,69.24,69.24
NZDJPY,20040614,045300,69.24,69.25,69.24,69.25
NZDJPY,20040614,045400,69.25,69.25,69.25,69.25
NZDJPY,20040614,045500,69.25,69.25,69.25,69.25
NZDJPY,20040614,045600,69.26,69.27,69.26,69.27
NZDJPY,20040614,045700,69.26,69.26,69.26,69.26
NZDJPY,20040614,045800,69.27,69.28,69.27,69.28
NZDJPY,20040614,045900,69.29,69.29,69.29,69.29
NZDJPY,20040614,050000,69.29,69.29,69.29,69.29
NZDJPY,20040614,050100,69.28,69.28,69.28,69.28
NZDJPY,20040614,050200,69.28,69.28,69.28,69.28
NZDJPY,20040614,050300,69.27,69.27,69.26,69.26
NZDJPY,20040614,050400,69.26,69.26,69.26,69.26
NZDJPY,20040614,050500,69.26,69.28,69.26,69.28
NZDJPY,20040614,050600,69.28,69.28,69.28,69.28
NZDJPY,20040614,050700,69.29,69.29,69.28,69.28
NZDJPY,20040614,050800,69.29,69.29,69.28,69.29
NZDJPY,20040614,050900,69.28,69.28,69.28,69.28
NZDJPY,20040614,051000,69.28,69.28,69.28,69.28
NZDJPY,20040614,051100,69.28,69.29,69.28,69.29
NZDJPY,20040614,051200,69.29,69.29,69.28,69.29
NZDJPY,20040614,051300,69.28,69.28,69.28,69.28
NZDJPY,20040614,051400,69.28,69.28,69.27,69.28
NZDJPY,20040614,051500,69.29,69.31,69.29,69.31
NZDJPY,20040614,051600,69.31,69.31,69.31,69.31
NZDJPY,20040614,051700,69.30,69.31,69.30,69.31
NZDJPY,20040614,051800,69.30,69.30,69.30,69.30
NZDJPY,20040614,051900,69.30,69.30,69.30,69.30
NZDJPY,20040614,052000,69.31,69.31,69.30,69.30
NZDJPY,20040614,052100,69.30,69.31,69.30,69.31
NZDJPY,20040614,052200,69.30,69.31,69.30,69.31
NZDJPY,20040614,052300,69.30,69.30,69.29,69.30
NZDJPY,20040614,052400,69.31,69.31,69.31,69.31
NZDJPY,20040614,052500,69.31,69.31,69.30,69.30
NZDJPY,20040614,052600,69.30,69.31,69.30,69.31
NZDJPY,20040614,052700,69.32,69.34,69.32,69.33
NZDJPY,20040614,052800,69.34,69.34,69.34,69.34
NZDJPY,20040614,052900,69.34,69.34,69.33,69.33
NZDJPY,20040614,053000,69.32,69.32,69.31,69.31
NZDJPY,20040614,053100,69.30,69.30,69.29,69.29
NZDJPY,20040614,053200,69.30,69.31,69.30,69.31
NZDJPY,20040614,053300,69.31,69.33,69.31,69.33
NZDJPY,20040614,053400,69.33,69.33,69.33,69.33
NZDJPY,20040614,053500,69.34,69.35,69.34,69.35
NZDJPY,20040614,053600,69.35,69.36,69.32,69.32
NZDJPY,20040614,053700,69.33,69.33,69.33,69.33
NZDJPY,20040614,053800,69.33,69.33,69.33,69.33
NZDJPY,20040614,053900,69.34,69.36,69.34,69.36
NZDJPY,20040614,054000,69.37,69.37,69.37,69.37
NZDJPY,20040614,054100,69.37,69.38,69.37,69.38
NZDJPY,20040614,054200,69.38,69.38,69.37,69.37
NZDJPY,20040614,054300,69.37,69.38,69.37,69.38
NZDJPY,20040614,054400,69.37,69.37,69.35,69.36
NZDJPY,20040614,054500,69.35,69.35,69.34,69.34
NZDJPY,20040614,054600,69.33,69.33,69.29,69.30
NZDJPY,20040614,054700,69.31,69.31,69.28,69.28
NZDJPY,20040614,054800,69.28,69.28,69.28,69.28
NZDJPY,20040614,054900,69.28,69.28,69.28,69.28
NZDJPY,20040614,055000,69.28,69.28,69.28,69.28
NZDJPY,20040614,055100,69.28,69.28,69.28,69.28
NZDJPY,20040614,055200,69.27,69.27,69.25,69.25
NZDJPY,20040614,055300,69.25,69.25,69.24,69.24
NZDJPY,20040614,055400,69.25,69.25,69.22,69.23
NZDJPY,20040614,055500,69.24,69.25,69.24,69.24
NZDJPY,20040614,055600,69.23,69.23,69.23,69.23
NZDJPY,20040614,055700,69.24,69.25,69.24,69.25
NZDJPY,20040614,055800,69.24,69.25,69.24,69.25
NZDJPY,20040614,055900,69.24,69.24,69.23,69.24
NZDJPY,20040614,060000,69.23,69.24,69.23,69.23
NZDJPY,20040614,060100,69.22,69.23,69.22,69.22
NZDJPY,20040614,060200,69.21,69.26,69.21,69.25
NZDJPY,20040614,060300,69.24,69.25,69.23,69.25
NZDJPY,20040614,060400,69.26,69.28,69.26,69.27
NZDJPY,20040614,060500,69.26,69.26,69.26,69.26
NZDJPY,20040614,060600,69.27,69.27,69.26,69.26
NZDJPY,20040614,060700,69.27,69.28,69.27,69.28
NZDJPY,20040614,060800,69.29,69.29,69.28,69.28
NZDJPY,20040614,060900,69.27,69.29,69.27,69.29
NZDJPY,20040614,061000,69.28,69.28,69.28,69.28
NZDJPY,20040614,061100,69.28,69.30,69.28,69.30
NZDJPY,20040614,061200,69.31,69.33,69.31,69.32
NZDJPY,20040614,061300,69.33,69.36,69.33,69.35
NZDJPY,20040614,061400,69.36,69.36,69.35,69.36
NZDJPY,20040614,061500,69.37,69.37,69.36,69.37
NZDJPY,20040614,061600,69.37,69.37,69.36,69.36
NZDJPY,20040614,061700,69.35,69.35,69.33,69.33
NZDJPY,20040614,061800,69.33,69.33,69.33,69.33
NZDJPY,20040614,061900,69.32,69.35,69.32,69.35
NZDJPY,20040614,062000,69.34,69.35,69.34,69.35
NZDJPY,20040614,062100,69.34,69.34,69.34,69.34
NZDJPY,20040614,062200,69.34,69.37,69.34,69.37
NZDJPY,20040614,062300,69.36,69.36,69.35,69.36
NZDJPY,20040614,062400,69.36,69.36,69.36,69.36
NZDJPY,20040614,062500,69.35,69.35,69.34,69.34
NZDJPY,20040614,062600,69.33,69.33,69.32,69.33
NZDJPY,20040614,062700,69.32,69.32,69.32,69.32
NZDJPY,20040614,062800,69.33,69.34,69.33,69.34
NZDJPY,20040614,062900,69.34,69.34,69.34,69.34
NZDJPY,20040614,063000,69.35,69.36,69.35,69.36
NZDJPY,20040614,063100,69.36,69.36,69.36,69.36
NZDJPY,20040614,063200,69.36,69.36,69.35,69.35
NZDJPY,20040614,063300,69.35,69.35,69.35,69.35
NZDJPY,20040614,063400,69.36,69.36,69.36,69.36
NZDJPY,20040614,063500,69.36,69.36,69.36,69.36
NZDJPY,20040614,063600,69.36,69.36,69.36,69.36
NZDJPY,20040614,063700,69.37,69.37,69.36,69.37
NZDJPY,20040614,063800,69.37,69.37,69.37,69.37
NZDJPY,20040614,063900,69.38,69.38,69.38,69.38
NZDJPY,20040614,064000,69.39,69.39,69.39,69.39
NZDJPY,20040614,064100,69.39,69.39,69.39,69.39
NZDJPY,20040614,064200,69.39,69.40,69.39,69.39
NZDJPY,20040614,064300,69.40,69.41,69.40,69.41
NZDJPY,20040614,064400,69.40,69.40,69.39,69.39
NZDJPY,20040614,064500,69.38,69.39,69.38,69.38
NZDJPY,20040614,064600,69.38,69.38,69.38,69.38
NZDJPY,20040614,064700,69.37,69.38,69.37,69.38
NZDJPY,20040614,064800,69.38,69.38,69.37,69.37
NZDJPY,20040614,064900,69.36,69.36,69.33,69.33
NZDJPY,20040614,065000,69.32,69.33,69.31,69.31
NZDJPY,20040614,065100,69.30,69.30,69.30,69.30
NZDJPY,20040614,065200,69.30,69.30,69.30,69.30
NZDJPY,20040614,065300,69.30,69.30,69.29,69.29
NZDJPY,20040614,065400,69.29,69.30,69.29,69.30
NZDJPY,20040614,065500,69.31,69.32,69.31,69.32
NZDJPY,20040614,065600,69.33,69.33,69.32,69.32
NZDJPY,20040614,065700,69.32,69.32,69.32,69.32
NZDJPY,20040614,065800,69.31,69.31,69.30,69.30
NZDJPY,20040614,065900,69.30,69.30,69.30,69.30
NZDJPY,20040614,070000,69.30,69.30,69.28,69.28
NZDJPY,20040614,070100,69.29,69.29,69.29,69.29
NZDJPY,20040614,070200,69.28,69.30,69.28,69.30
NZDJPY,20040614,070300,69.29,69.30,69.29,69.30
NZDJPY,20040614,070400,69.30,69.30,69.30,69.30
NZDJPY,20040614,070500,69.30,69.30,69.30,69.30
NZDJPY,20040614,070600,69.31,69.31,69.31,69.31
NZDJPY,20040614,070700,69.30,69.31,69.30,69.31
NZDJPY,20040614,070800,69.32,69.33,69.32,69.33
NZDJPY,20040614,070900,69.32,69.32,69.32,69.32
NZDJPY,20040614,071000,69.31,69.31,69.31,69.31
NZDJPY,20040614,071100,69.31,69.31,69.30,69.30
NZDJPY,20040614,071200,69.30,69.33,69.30,69.33
NZDJPY,20040614,071300,69.33,69.33,69.33,69.33
NZDJPY,20040614,071400,69.33,69.33,69.33,69.33
NZDJPY,20040614,071500,69.33,69.33,69.33,69.33
NZDJPY,20040614,071600,69.34,69.35,69.34,69.35
NZDJPY,20040614,071700,69.34,69.34,69.34,69.34
NZDJPY,20040614,071800,69.34,69.34,69.34,69.34
NZDJPY,20040614,071900,69.33,69.33,69.33,69.33
NZDJPY,20040614,072000,69.33,69.34,69.33,69.34
NZDJPY,20040614,072100,69.33,69.34,69.33,69.34
NZDJPY,20040614,072200,69.33,69.33,69.32,69.32
NZDJPY,20040614,072300,69.31,69.31,69.31,69.31
NZDJPY,20040614,072400,69.31,69.31,69.30,69.30
NZDJPY,20040614,072500,69.31,69.32,69.31,69.32
NZDJPY,20040614,072600,69.32,69.32,69.32,69.32
NZDJPY,20040614,072700,69.32,69.32,69.32,69.32
NZDJPY,20040614,072800,69.32,69.32,69.32,69.32
NZDJPY,20040614,072900,69.32,69.33,69.32,69.33
NZDJPY,20040614,073000,69.34,69.34,69.34,69.34
NZDJPY,20040614,073100,69.33,69.34,69.33,69.34
NZDJPY,20040614,073200,69.36,69.36,69.35,69.35
NZDJPY,20040614,073300,69.35,69.35,69.35,69.35
NZDJPY,20040614,073400,69.34,69.34,69.34,69.34
NZDJPY,20040614,073500,69.35,69.36,69.35,69.36
NZDJPY,20040614,073600,69.36,69.36,69.35,69.35
NZDJPY,20040614,073700,69.35,69.35,69.35,69.35
NZDJPY,20040614,073800,69.35,69.35,69.35,69.35
NZDJPY,20040614,073900,69.36,69.38,69.36,69.38
NZDJPY,20040614,074000,69.38,69.38,69.38,69.38
NZDJPY,20040614,074100,69.39,69.39,69.39,69.39
NZDJPY,20040614,074200,69.39,69.39,69.39,69.39
NZDJPY,20040614,074300,69.40,69.40,69.40,69.40
NZDJPY,20040614,074400,69.40,69.40,69.40,69.40
NZDJPY,20040614,074500,69.40,69.40,69.40,69.40
NZDJPY,20040614,074600,69.39,69.40,69.39,69.40
NZDJPY,20040614,074700,69.39,69.40,69.39,69.40
NZDJPY,20040614,074800,69.41,69.43,69.41,69.43
NZDJPY,20040614,074900,69.42,69.42,69.40,69.40
NZDJPY,20040614,075000,69.40,69.41,69.39,69.39
NZDJPY,20040614,075100,69.38,69.38,69.37,69.38
NZDJPY,20040614,075200,69.38,69.38,69.38,69.38
NZDJPY,20040614,075300,69.37,69.37,69.36,69.36
NZDJPY,20040614,075400,69.37,69.37,69.37,69.37
NZDJPY,20040614,075500,69.37,69.38,69.37,69.38
NZDJPY,20040614,075600,69.39,69.39,69.39,69.39
NZDJPY,20040614,075700,69.38,69.39,69.38,69.38
NZDJPY,20040614,075800,69.39,69.39,69.37,69.39
NZDJPY,20040614,075900,69.39,69.39,69.39,69.39
NZDJPY,20040614,080000,69.38,69.38,69.37,69.37
NZDJPY,20040614,080100,69.36,69.38,69.36,69.38
NZDJPY,20040614,080200,69.37,69.39,69.37,69.39
NZDJPY,20040614,080300,69.40,69.40,69.39,69.39
NZDJPY,20040614,080400,69.38,69.38,69.37,69.37
NZDJPY,20040614,080500,69.38,69.38,69.38,69.38
NZDJPY,20040614,080600,69.39,69.39,69.37,69.38
NZDJPY,20040614,080700,69.39,69.39,69.38,69.38
NZDJPY,20040614,080800,69.36,69.36,69.33,69.34
NZDJPY,20040614,080900,69.35,69.37,69.35,69.37
NZDJPY,20040614,081000,69.38,69.38,69.38,69.38
NZDJPY,20040614,081100,69.37,69.38,69.35,69.35
NZDJPY,20040614,081200,69.35,69.36,69.35,69.35
NZDJPY,20040614,081300,69.36,69.36,69.32,69.35
NZDJPY,20040614,081400,69.36,69.36,69.32,69.34
NZDJPY,20040614,081500,69.35,69.36,69.30,69.30
NZDJPY,20040614,081600,69.31,69.31,69.27,69.28
NZDJPY,20040614,081700,69.27,69.27,69.24,69.25
NZDJPY,20040614,081800,69.26,69.26,69.26,69.26
NZDJPY,20040614,081900,69.25,69.25,69.25,69.25
NZDJPY,20040614,082000,69.25,69.25,69.24,69.25
NZDJPY,20040614,082100,69.26,69.26,69.25,69.25
NZDJPY,20040614,082200,69.24,69.26,69.24,69.26
NZDJPY,20040614,082300,69.27,69.31,69.27,69.31
NZDJPY,20040614,082400,69.30,69.30,69.29,69.29
NZDJPY,20040614,082500,69.28,69.29,69.28,69.28
NZDJPY,20040614,082600,69.27,69.27,69.26,69.27
NZDJPY,20040614,082700,69.26,69.26,69.25,69.25
NZDJPY,20040614,082800,69.24,69.25,69.23,69.23
NZDJPY,20040614,082900,69.24,69.25,69.24,69.25
NZDJPY,20040614,083000,69.26,69.26,69.26,69.26
NZDJPY,20040614,083100,69.26,69.28,69.26,69.28
NZDJPY,20040614,083200,69.29,69.29,69.29,69.29
NZDJPY,20040614,083300,69.28,69.28,69.25,69.25
NZDJPY,20040614,083400,69.24,69.24,69.24,69.24
NZDJPY,20040614,083500,69.24,69.24,69.23,69.24
NZDJPY,20040614,083600,69.23,69.24,69.23,69.24
NZDJPY,20040614,083700,69.23,69.24,69.23,69.24
NZDJPY,20040614,083800,69.25,69.27,69.23,69.23
NZDJPY,20040614,083900,69.24,69.24,69.22,69.24
NZDJPY,20040614,084000,69.25,69.25,69.24,69.24
NZDJPY,20040614,084100,69.23,69.24,69.22,69.22
NZDJPY,20040614,084200,69.19,69.20,69.18,69.18
NZDJPY,20040614,084300,69.19,69.23,69.19,69.22
NZDJPY,20040614,084400,69.23,69.26,69.23,69.26
NZDJPY,20040614,084500,69.25,69.25,69.25,69.25
NZDJPY,20040614,084600,69.24,69.24,69.22,69.23
NZDJPY,20040614,084700,69.24,69.24,69.22,69.23
NZDJPY,20040614,084800,69.22,69.22,69.20,69.20
NZDJPY,20040614,084900,69.21,69.21,69.20,69.21
NZDJPY,20040614,085000,69.22,69.22,69.19,69.20
NZDJPY,20040614,085100,69.19,69.20,69.19,69.20
NZDJPY,20040614,085200,69.19,69.19,69.19,69.19
NZDJPY,20040614,085300,69.20,69.22,69.20,69.20
NZDJPY,20040614,085400,69.22,69.22,69.20,69.20
NZDJPY,20040614,085500,69.20,69.24,69.20,69.24
NZDJPY,20040614,085600,69.25,69.26,69.24,69.26
NZDJPY,20040614,085700,69.27,69.27,69.27,69.27
NZDJPY,20040614,085800,69.26,69.26,69.26,69.26
NZDJPY,20040614,085900,69.26,69.26,69.26,69.26
NZDJPY,20040614,090000,69.26,69.27,69.26,69.27
NZDJPY,20040614,090100,69.27,69.28,69.27,69.28
NZDJPY,20040614,090200,69.29,69.31,69.29,69.29
NZDJPY,20040614,090300,69.28,69.28,69.27,69.27
NZDJPY,20040614,090400,69.26,69.27,69.26,69.27
NZDJPY,20040614,090500,69.26,69.27,69.26,69.27
NZDJPY,20040614,090600,69.27,69.27,69.27,69.27
NZDJPY,20040614,090700,69.27,69.27,69.26,69.26
NZDJPY,20040614,090800,69.26,69.30,69.26,69.30
NZDJPY,20040614,090900,69.31,69.31,69.31,69.31
NZDJPY,20040614,091000,69.31,69.31,69.30,69.30
NZDJPY,20040614,091100,69.31,69.31,69.30,69.30
NZDJPY,20040614,091200,69.31,69.32,69.31,69.32
NZDJPY,20040614,091300,69.33,69.33,69.30,69.31
NZDJPY,20040614,091400,69.31,69.31,69.31,69.31
NZDJPY,20040614,091500,69.32,69.32,69.31,69.31
NZDJPY,20040614,091600,69.32,69.32,69.32,69.32
NZDJPY,20040614,091700,69.31,69.31,69.31,69.31
NZDJPY,20040614,091800,69.31,69.31,69.30,69.30
NZDJPY,20040614,091900,69.29,69.31,69.29,69.31
NZDJPY,20040614,092000,69.32,69.32,69.28,69.28
NZDJPY,20040614,092100,69.27,69.27,69.26,69.26
NZDJPY,20040614,092200,69.27,69.28,69.27,69.28
NZDJPY,20040614,092300,69.28,69.28,69.25,69.26
NZDJPY,20040614,092400,69.25,69.25,69.24,69.25
NZDJPY,20040614,092500,69.24,69.26,69.24,69.26
NZDJPY,20040614,092600,69.27,69.27,69.27,69.27
NZDJPY,20040614,092700,69.26,69.28,69.26,69.28
NZDJPY,20040614,092800,69.28,69.28,69.26,69.26
NZDJPY,20040614,092900,69.25,69.26,69.24,69.26
NZDJPY,20040614,093000,69.25,69.26,69.24,69.24
NZDJPY,20040614,093100,69.23,69.24,69.22,69.24
NZDJPY,20040614,093200,69.23,69.24,69.23,69.24
NZDJPY,20040614,093300,69.25,69.25,69.21,69.21
NZDJPY,20040614,093400,69.20,69.22,69.20,69.22
NZDJPY,20040614,093500,69.23,69.24,69.23,69.24
NZDJPY,20040614,093600,69.25,69.25,69.24,69.24
NZDJPY,20040614,093700,69.23,69.23,69.22,69.22
NZDJPY,20040614,093800,69.23,69.23,69.22,69.23
NZDJPY,20040614,093900,69.24,69.25,69.24,69.25
NZDJPY,20040614,094000,69.25,69.25,69.25,69.25
NZDJPY,20040614,094100,69.26,69.27,69.26,69.26
NZDJPY,20040614,094200,69.27,69.27,69.26,69.26
NZDJPY,20040614,094300,69.27,69.27,69.25,69.26
NZDJPY,20040614,094400,69.25,69.25,69.24,69.24
NZDJPY,20040614,094500,69.23,69.25,69.23,69.25
NZDJPY,20040614,094600,69.26,69.26,69.25,69.25
NZDJPY,20040614,094700,69.26,69.26,69.25,69.25
NZDJPY,20040614,094800,69.25,69.25,69.24,69.25
NZDJPY,20040614,094900,69.24,69.24,69.22,69.22
NZDJPY,20040614,095000,69.19,69.21,69.19,69.21
NZDJPY,20040614,095100,69.22,69.23,69.22,69.23
NZDJPY,20040614,095200,69.23,69.23,69.22,69.22
NZDJPY,20040614,095300,69.21,69.21,69.18,69.18
NZDJPY,20040614,095400,69.19,69.22,69.19,69.19
NZDJPY,20040614,095500,69.20,69.20,69.19,69.19
NZDJPY,20040614,095600,69.18,69.18,69.17,69.17
NZDJPY,20040614,095700,69.17,69.17,69.14,69.15
NZDJPY,20040614,095800,69.16,69.16,69.16,69.16
NZDJPY,20040614,095900,69.17,69.17,69.16,69.16
NZDJPY,20040614,100000,69.15,69.16,69.15,69.16
NZDJPY,20040614,100200,69.16,69.16,69.14,69.14
NZDJPY,20040614,100300,69.15,69.17,69.15,69.17
NZDJPY,20040614,100400,69.16,69.18,69.16,69.18
NZDJPY,20040614,100500,69.17,69.17,69.17,69.17
NZDJPY,20040614,100600,69.17,69.17,69.16,69.16
NZDJPY,20040614,100700,69.16,69.16,69.16,69.16
NZDJPY,20040614,100800,69.15,69.15,69.12,69.14
NZDJPY,20040614,100900,69.13,69.14,69.13,69.13
NZDJPY,20040614,101000,69.12,69.12,69.11,69.11
NZDJPY,20040614,101100,69.11,69.11,69.11,69.11
NZDJPY,20040614,101200,69.12,69.12,69.11,69.12
NZDJPY,20040614,101300,69.11,69.12,69.10,69.10
NZDJPY,20040614,101400,69.10,69.11,69.10,69.11
NZDJPY,20040614,101500,69.12,69.14,69.12,69.13
NZDJPY,20040614,101600,69.14,69.14,69.13,69.14
NZDJPY,20040614,101700,69.13,69.13,69.12,69.13
NZDJPY,20040614,101800,69.12,69.13,69.12,69.13
NZDJPY,20040614,101900,69.12,69.12,69.12,69.12
NZDJPY,20040614,102000,69.13,69.15,69.13,69.15
NZDJPY,20040614,102100,69.16,69.16,69.16,69.16
NZDJPY,20040614,102200,69.17,69.17,69.14,69.14
NZDJPY,20040614,102300,69.15,69.16,69.15,69.16
NZDJPY,20040614,102400,69.16,69.17,69.16,69.16
NZDJPY,20040614,102500,69.15,69.15,69.15,69.15
NZDJPY,20040614,102600,69.15,69.16,69.15,69.16
NZDJPY,20040614,102700,69.17,69.17,69.17,69.17
NZDJPY,20040614,102800,69.17,69.17,69.16,69.17
NZDJPY,20040614,102900,69.16,69.17,69.16,69.17
NZDJPY,20040614,103000,69.16,69.16,69.16,69.16
NZDJPY,20040614,103100,69.16,69.16,69.16,69.16
NZDJPY,20040614,103200,69.16,69.16,69.16,69.16
NZDJPY,20040614,103300,69.16,69.16,69.16,69.16
NZDJPY,20040614,103400,69.16,69.18,69.16,69.18
NZDJPY,20040614,103500,69.18,69.18,69.18,69.18
NZDJPY,20040614,103600,69.19,69.19,69.18,69.18
NZDJPY,20040614,103700,69.19,69.20,69.18,69.20
NZDJPY,20040614,103800,69.19,69.20,69.19,69.20
NZDJPY,20040614,103900,69.19,69.20,69.19,69.19
NZDJPY,20040614,104000,69.20,69.23,69.20,69.23
NZDJPY,20040614,104100,69.24,69.24,69.24,69.24
NZDJPY,20040614,104200,69.24,69.24,69.23,69.23
NZDJPY,20040614,104300,69.23,69.23,69.22,69.22
NZDJPY,20040614,104400,69.23,69.23,69.18,69.18
NZDJPY,20040614,104500,69.17,69.17,69.17,69.17
NZDJPY,20040614,104600,69.18,69.20,69.18,69.18
NZDJPY,20040614,104700,69.17,69.17,69.15,69.15
NZDJPY,20040614,104800,69.14,69.15,69.14,69.15
NZDJPY,20040614,104900,69.16,69.17,69.16,69.17
NZDJPY,20040614,105000,69.16,69.16,69.16,69.16
NZDJPY,20040614,105100,69.16,69.16,69.14,69.14
NZDJPY,20040614,105200,69.14,69.16,69.14,69.16
NZDJPY,20040614,105300,69.15,69.16,69.15,69.16
NZDJPY,20040614,105400,69.17,69.19,69.17,69.17
NZDJPY,20040614,105500,69.16,69.18,69.16,69.17
NZDJPY,20040614,105600,69.16,69.16,69.16,69.16
NZDJPY,20040614,105700,69.16,69.17,69.16,69.16
NZDJPY,20040614,105800,69.15,69.19,69.15,69.19
NZDJPY,20040614,105900,69.19,69.19,69.19,69.19
NZDJPY,20040614,110000,69.18,69.18,69.18,69.18
NZDJPY,20040614,110100,69.19,69.19,69.19,69.19
NZDJPY,20040614,110200,69.18,69.19,69.17,69.19
NZDJPY,20040614,110300,69.20,69.20,69.18,69.18
NZDJPY,20040614,110400,69.19,69.20,69.19,69.19
NZDJPY,20040614,110500,69.20,69.22,69.20,69.22
NZDJPY,20040614,110600,69.21,69.21,69.19,69.19
NZDJPY,20040614,110700,69.18,69.18,69.17,69.18
NZDJPY,20040614,110800,69.19,69.19,69.15,69.15
NZDJPY,20040614,110900,69.15,69.16,69.15,69.16
NZDJPY,20040614,111000,69.17,69.17,69.16,69.16
NZDJPY,20040614,111100,69.16,69.16,69.15,69.16
NZDJPY,20040614,111200,69.15,69.16,69.15,69.15
NZDJPY,20040614,111300,69.15,69.16,69.14,69.14
NZDJPY,20040614,111400,69.13,69.13,69.11,69.11
NZDJPY,20040614,111500,69.10,69.11,69.08,69.08
NZDJPY,20040614,111600,69.09,69.11,69.09,69.09
NZDJPY,20040614,111700,69.09,69.09,69.09,69.09
NZDJPY,20040614,111800,69.08,69.08,69.07,69.07
NZDJPY,20040614,111900,69.06,69.06,69.03,69.03
NZDJPY,20040614,112000,69.01,69.01,68.91,68.91
NZDJPY,20040614,112100,68.90,68.92,68.90,68.92
NZDJPY,20040614,112200,68.91,68.94,68.91,68.94
NZDJPY,20040614,112300,68.93,68.93,68.91,68.92
NZDJPY,20040614,112400,68.91,68.91,68.89,68.89
NZDJPY,20040614,112500,68.88,68.88,68.86,68.86
NZDJPY,20040614,112600,68.87,68.89,68.85,68.86
NZDJPY,20040614,112700,68.87,68.88,68.87,68.88
NZDJPY,20040614,112800,68.87,68.88,68.87,68.88
NZDJPY,20040614,112900,68.89,68.89,68.88,68.88
NZDJPY,20040614,113000,68.87,68.87,68.85,68.86
NZDJPY,20040614,113100,68.85,68.85,68.81,68.81
NZDJPY,20040614,113200,68.82,68.83,68.82,68.83
NZDJPY,20040614,113300,68.82,68.86,68.82,68.86
NZDJPY,20040614,113400,68.87,68.87,68.86,68.87
NZDJPY,20040614,113500,68.86,68.86,68.84,68.84
NZDJPY,20040614,113600,68.83,68.83,68.80,68.80
NZDJPY,20040614,113700,68.79,68.80,68.77,68.77
NZDJPY,20040614,113800,68.75,68.77,68.75,68.77
NZDJPY,20040614,113900,68.76,68.77,68.76,68.77
NZDJPY,20040614,114000,68.78,68.80,68.78,68.80
NZDJPY,20040614,114100,68.79,68.79,68.77,68.78
NZDJPY,20040614,114200,68.77,68.78,68.77,68.78
NZDJPY,20040614,114300,68.79,68.80,68.79,68.79
NZDJPY,20040614,114400,68.80,68.82,68.80,68.82
NZDJPY,20040614,114500,68.83,68.88,68.82,68.88
NZDJPY,20040614,114600,68.89,68.92,68.89,68.92
NZDJPY,20040614,114700,68.93,68.96,68.93,68.96
NZDJPY,20040614,114800,68.97,68.98,68.96,68.97
NZDJPY,20040614,114900,68.98,68.99,68.98,68.99
NZDJPY,20040614,115000,68.98,68.98,68.96,68.96
NZDJPY,20040614,115100,68.95,68.95,68.95,68.95
NZDJPY,20040614,115200,68.94,68.97,68.94,68.97
NZDJPY,20040614,115300,68.96,68.97,68.96,68.97
NZDJPY,20040614,115400,68.98,69.03,68.98,69.02
NZDJPY,20040614,115500,69.01,69.01,69.00,69.01
NZDJPY,20040614,115600,69.01,69.06,69.01,69.06
NZDJPY,20040614,115700,69.05,69.06,69.05,69.06
NZDJPY,20040614,115800,69.07,69.07,69.04,69.04
NZDJPY,20040614,115900,69.05,69.08,69.05,69.06
NZDJPY,20040614,120000,69.07,69.08,69.07,69.07
NZDJPY,20040614,120100,69.08,69.13,69.08,69.13
NZDJPY,20040614,120200,69.14,69.17,69.14,69.17
NZDJPY,20040614,120300,69.17,69.18,69.17,69.18
NZDJPY,20040614,120400,69.17,69.19,69.17,69.19
NZDJPY,20040614,120500,69.22,69.26,69.22,69.25
NZDJPY,20040614,120600,69.24,69.26,69.24,69.25
NZDJPY,20040614,120700,69.26,69.26,69.23,69.25
NZDJPY,20040614,120800,69.26,69.26,69.25,69.25
NZDJPY,20040614,120900,69.24,69.25,69.23,69.24
NZDJPY,20040614,121000,69.23,69.24,69.22,69.24
NZDJPY,20040614,121100,69.25,69.25,69.25,69.25
NZDJPY,20040614,121200,69.24,69.25,69.24,69.25
NZDJPY,20040614,121300,69.26,69.28,69.26,69.28
NZDJPY,20040614,121400,69.29,69.32,69.29,69.30
NZDJPY,20040614,121500,69.31,69.33,69.31,69.32
NZDJPY,20040614,121600,69.31,69.31,69.28,69.28
NZDJPY,20040614,121700,69.27,69.29,69.27,69.28
NZDJPY,20040614,121800,69.29,69.29,69.28,69.28
NZDJPY,20040614,121900,69.27,69.27,69.26,69.26
NZDJPY,20040614,122000,69.27,69.29,69.27,69.28
NZDJPY,20040614,122100,69.27,69.28,69.27,69.27
NZDJPY,20040614,122200,69.28,69.28,69.27,69.28
NZDJPY,20040614,122300,69.29,69.31,69.29,69.31
NZDJPY,20040614,122400,69.30,69.30,69.28,69.28
NZDJPY,20040614,122500,69.27,69.27,69.27,69.27
NZDJPY,20040614,122600,69.26,69.26,69.24,69.24
NZDJPY,20040614,122700,69.24,69.24,69.24,69.24
NZDJPY,20040614,122800,69.25,69.25,69.24,69.24
NZDJPY,20040614,122900,69.23,69.23,69.22,69.22
NZDJPY,20040614,123000,69.23,69.23,69.21,69.21
NZDJPY,20040614,123100,69.20,69.23,69.19,69.23
NZDJPY,20040614,123200,69.24,69.24,69.22,69.22
NZDJPY,20040614,123300,69.23,69.24,69.23,69.24
NZDJPY,20040614,123400,69.23,69.23,69.23,69.23
NZDJPY,20040614,123500,69.22,69.23,69.22,69.23
NZDJPY,20040614,123600,69.24,69.24,69.22,69.23
NZDJPY,20040614,123700,69.24,69.24,69.24,69.24
NZDJPY,20040614,123800,69.24,69.26,69.24,69.26
NZDJPY,20040614,123900,69.27,69.30,69.27,69.29
NZDJPY,20040614,124000,69.30,69.35,69.30,69.35
NZDJPY,20040614,124100,69.34,69.36,69.33,69.36
NZDJPY,20040614,124200,69.35,69.36,69.34,69.34
NZDJPY,20040614,124300,69.35,69.36,69.35,69.35
NZDJPY,20040614,124400,69.34,69.34,69.33,69.33
NZDJPY,20040614,124500,69.32,69.34,69.32,69.33
NZDJPY,20040614,124600,69.34,69.35,69.34,69.34
NZDJPY,20040614,124700,69.35,69.35,69.34,69.35
NZDJPY,20040614,124800,69.36,69.40,69.36,69.40
NZDJPY,20040614,124900,69.41,69.42,69.41,69.42
NZDJPY,20040614,125000,69.43,69.43,69.43,69.43
NZDJPY,20040614,125100,69.43,69.43,69.42,69.43
NZDJPY,20040614,125200,69.42,69.43,69.42,69.43
NZDJPY,20040614,125300,69.42,69.43,69.42,69.42
NZDJPY,20040614,125400,69.41,69.41,69.39,69.39
NZDJPY,20040614,125500,69.39,69.39,69.39,69.39
NZDJPY,20040614,125600,69.38,69.38,69.33,69.34
NZDJPY,20040614,125700,69.35,69.36,69.35,69.36
NZDJPY,20040614,125800,69.37,69.37,69.36,69.36
NZDJPY,20040614,125900,69.35,69.35,69.32,69.34
NZDJPY,20040614,130000,69.33,69.37,69.33,69.36
NZDJPY,20040614,130100,69.37,69.38,69.37,69.38
NZDJPY,20040614,130200,69.39,69.40,69.39,69.40
NZDJPY,20040614,130300,69.40,69.40,69.40,69.40
NZDJPY,20040614,130400,69.39,69.39,69.38,69.38
NZDJPY,20040614,130500,69.39,69.40,69.39,69.40
NZDJPY,20040614,130600,69.39,69.40,69.38,69.38
NZDJPY,20040614,130700,69.37,69.37,69.36,69.37
NZDJPY,20040614,130800,69.36,69.37,69.36,69.37
NZDJPY,20040614,130900,69.38,69.43,69.38,69.43
NZDJPY,20040614,131000,69.44,69.51,69.44,69.51
NZDJPY,20040614,131100,69.52,69.55,69.40,69.40
NZDJPY,20040614,131200,69.41,69.45,69.41,69.42
NZDJPY,20040614,131300,69.41,69.44,69.41,69.44
NZDJPY,20040614,131400,69.45,69.50,69.45,69.50
NZDJPY,20040614,131500,69.49,69.50,69.49,69.50
NZDJPY,20040614,131600,69.51,69.51,69.50,69.51
NZDJPY,20040614,131700,69.52,69.53,69.52,69.52
NZDJPY,20040614,131800,69.51,69.53,69.51,69.53
NZDJPY,20040614,131900,69.54,69.56,69.54,69.56
NZDJPY,20040614,132000,69.56,69.57,69.56,69.56
NZDJPY,20040614,132100,69.55,69.57,69.55,69.57
NZDJPY,20040614,132200,69.56,69.56,69.55,69.55
NZDJPY,20040614,132300,69.54,69.54,69.48,69.48
NZDJPY,20040614,132400,69.48,69.49,69.48,69.49
NZDJPY,20040614,132500,69.50,69.52,69.49,69.50
NZDJPY,20040614,132600,69.49,69.49,69.48,69.49
NZDJPY,20040614,132700,69.48,69.48,69.46,69.46
NZDJPY,20040614,132800,69.45,69.46,69.44,69.44
NZDJPY,20040614,132900,69.44,69.44,69.43,69.43
NZDJPY,20040614,133000,69.44,69.44,69.43,69.43
NZDJPY,20040614,133100,69.43,69.43,69.43,69.43
NZDJPY,20040614,133200,69.44,69.44,69.43,69.44
NZDJPY,20040614,133300,69.45,69.45,69.44,69.44
NZDJPY,20040614,133400,69.45,69.46,69.45,69.46
NZDJPY,20040614,133500,69.45,69.45,69.43,69.43
NZDJPY,20040614,133600,69.44,69.50,69.44,69.49
NZDJPY,20040614,133700,69.48,69.48,69.48,69.48
NZDJPY,20040614,133800,69.47,69.48,69.47,69.47
NZDJPY,20040614,133900,69.48,69.48,69.46,69.46
NZDJPY,20040614,134000,69.45,69.45,69.44,69.44
NZDJPY,20040614,134100,69.44,69.44,69.44,69.44
NZDJPY,20040614,134200,69.43,69.44,69.41,69.41
NZDJPY,20040614,134300,69.40,69.41,69.40,69.41
NZDJPY,20040614,134400,69.40,69.40,69.38,69.38
NZDJPY,20040614,134500,69.37,69.38,69.37,69.38
NZDJPY,20040614,134600,69.39,69.39,69.39,69.39
NZDJPY,20040614,134700,69.40,69.42,69.40,69.42
NZDJPY,20040614,134800,69.43,69.44,69.43,69.44
NZDJPY,20040614,134900,69.45,69.46,69.44,69.46
NZDJPY,20040614,135000,69.45,69.45,69.44,69.44
NZDJPY,20040614,135100,69.45,69.46,69.45,69.46
NZDJPY,20040614,135200,69.45,69.45,69.44,69.45
NZDJPY,20040614,135300,69.46,69.46,69.46,69.46
NZDJPY,20040614,135400,69.47,69.47,69.47,69.47
NZDJPY,20040614,135500,69.48,69.48,69.48,69.48
NZDJPY,20040614,135600,69.48,69.48,69.47,69.47
NZDJPY,20040614,135700,69.47,69.48,69.47,69.48
NZDJPY,20040614,135800,69.47,69.47,69.45,69.45
NZDJPY,20040614,135900,69.45,69.46,69.45,69.46
NZDJPY,20040614,140000,69.45,69.46,69.45,69.45
NZDJPY,20040614,140100,69.45,69.46,69.45,69.46
NZDJPY,20040614,140200,69.45,69.45,69.43,69.43
NZDJPY,20040614,140300,69.42,69.44,69.41,69.44
NZDJPY,20040614,140400,69.43,69.45,69.43,69.45
NZDJPY,20040614,140500,69.44,69.44,69.42,69.42
NZDJPY,20040614,140600,69.43,69.43,69.43,69.43
NZDJPY,20040614,140700,69.44,69.45,69.44,69.44
NZDJPY,20040614,140800,69.43,69.44,69.43,69.44
NZDJPY,20040614,140900,69.43,69.43,69.42,69.42
NZDJPY,20040614,141000,69.42,69.42,69.41,69.41
NZDJPY,20040614,141100,69.40,69.41,69.39,69.41
NZDJPY,20040614,141200,69.40,69.40,69.39,69.39
NZDJPY,20040614,141300,69.40,69.42,69.40,69.41
NZDJPY,20040614,141400,69.42,69.44,69.41,69.41
NZDJPY,20040614,141500,69.40,69.40,69.38,69.39
NZDJPY,20040614,141600,69.38,69.38,69.38,69.38
NZDJPY,20040614,141700,69.39,69.41,69.39,69.41
NZDJPY,20040614,141800,69.40,69.41,69.40,69.41
NZDJPY,20040614,141900,69.40,69.40,69.37,69.39
NZDJPY,20040614,142000,69.40,69.42,69.40,69.42
NZDJPY,20040614,142100,69.42,69.42,69.42,69.42
NZDJPY,20040614,142200,69.41,69.41,69.39,69.39
NZDJPY,20040614,142300,69.40,69.40,69.38,69.39
NZDJPY,20040614,142400,69.40,69.40,69.39,69.39
NZDJPY,20040614,142500,69.40,69.40,69.40,69.40
NZDJPY,20040614,142600,69.39,69.39,69.39,69.39
NZDJPY,20040614,142700,69.38,69.38,69.36,69.38
NZDJPY,20040614,142800,69.37,69.37,69.35,69.35
NZDJPY,20040614,142900,69.36,69.36,69.34,69.34
NZDJPY,20040614,143000,69.35,69.36,69.35,69.36
NZDJPY,20040614,143100,69.35,69.35,69.28,69.28
NZDJPY,20040614,143200,69.27,69.27,69.27,69.27
NZDJPY,20040614,143300,69.29,69.42,69.29,69.34
NZDJPY,20040614,143400,69.35,69.35,69.33,69.34
NZDJPY,20040614,143500,69.35,69.44,69.35,69.44
NZDJPY,20040614,143600,69.43,69.44,69.39,69.40
NZDJPY,20040614,143700,69.39,69.39,69.36,69.37
NZDJPY,20040614,143800,69.38,69.38,69.37,69.37
NZDJPY,20040614,143900,69.36,69.41,69.36,69.41
NZDJPY,20040614,144000,69.42,69.43,69.42,69.42
NZDJPY,20040614,144100,69.41,69.43,69.41,69.43
NZDJPY,20040614,144200,69.42,69.50,69.42,69.49
NZDJPY,20040614,144300,69.48,69.52,69.48,69.52
NZDJPY,20040614,144400,69.53,69.55,69.53,69.54
NZDJPY,20040614,144500,69.55,69.56,69.55,69.56
NZDJPY,20040614,144600,69.57,69.58,69.50,69.50
NZDJPY,20040614,144700,69.51,69.52,69.50,69.52
NZDJPY,20040614,144800,69.51,69.54,69.51,69.54
NZDJPY,20040614,144900,69.53,69.56,69.52,69.53
NZDJPY,20040614,145000,69.55,69.58,69.54,69.55
NZDJPY,20040614,145100,69.56,69.61,69.56,69.61
NZDJPY,20040614,145200,69.60,69.62,69.60,69.62
NZDJPY,20040614,145300,69.61,69.62,69.60,69.60
NZDJPY,20040614,145400,69.59,69.61,69.57,69.57
NZDJPY,20040614,145500,69.58,69.58,69.56,69.56
NZDJPY,20040614,145600,69.55,69.59,69.55,69.59
NZDJPY,20040614,145700,69.58,69.60,69.58,69.60
NZDJPY,20040614,145800,69.61,69.61,69.58,69.58
NZDJPY,20040614,145900,69.57,69.59,69.57,69.59
NZDJPY,20040614,150000,69.59,69.59,69.56,69.56
NZDJPY,20040614,150100,69.57,69.59,69.57,69.59
NZDJPY,20040614,150200,69.58,69.58,69.53,69.53
NZDJPY,20040614,150300,69.54,69.54,69.54,69.54
NZDJPY,20040614,150400,69.53,69.53,69.53,69.53
NZDJPY,20040614,150500,69.52,69.52,69.51,69.52
NZDJPY,20040614,150600,69.52,69.52,69.50,69.50
NZDJPY,20040614,150700,69.50,69.51,69.50,69.50
NZDJPY,20040614,150800,69.51,69.51,69.48,69.50
NZDJPY,20040614,150900,69.51,69.51,69.50,69.51
NZDJPY,20040614,151000,69.51,69.51,69.50,69.50
NZDJPY,20040614,151100,69.49,69.49,69.47,69.47
NZDJPY,20040614,151200,69.48,69.50,69.48,69.50
NZDJPY,20040614,151300,69.51,69.53,69.51,69.52
NZDJPY,20040614,151400,69.53,69.53,69.52,69.52
NZDJPY,20040614,151500,69.51,69.54,69.51,69.54
NZDJPY,20040614,151600,69.55,69.56,69.55,69.56
NZDJPY,20040614,151700,69.55,69.55,69.53,69.53
NZDJPY,20040614,151800,69.54,69.54,69.53,69.53
NZDJPY,20040614,151900,69.53,69.53,69.53,69.53
NZDJPY,20040614,152000,69.52,69.52,69.51,69.51
NZDJPY,20040614,152100,69.52,69.54,69.52,69.54
NZDJPY,20040614,152200,69.55,69.55,69.54,69.54
NZDJPY,20040614,152300,69.53,69.53,69.53,69.53
NZDJPY,20040614,152400,69.54,69.55,69.53,69.54
NZDJPY,20040614,152500,69.54,69.54,69.54,69.54
NZDJPY,20040614,152600,69.53,69.53,69.53,69.53
NZDJPY,20040614,152700,69.54,69.55,69.52,69.52
NZDJPY,20040614,152800,69.52,69.52,69.52,69.52
NZDJPY,20040614,152900,69.53,69.53,69.53,69.53
NZDJPY,20040614,153000,69.54,69.54,69.52,69.52
NZDJPY,20040614,153100,69.51,69.51,69.51,69.51
NZDJPY,20040614,153200,69.51,69.51,69.51,69.51
NZDJPY,20040614,153300,69.51,69.54,69.51,69.54
NZDJPY,20040614,153400,69.53,69.53,69.53,69.53
NZDJPY,20040614,153500,69.53,69.53,69.53,69.53
NZDJPY,20040614,153600,69.54,69.54,69.53,69.53
NZDJPY,20040614,153700,69.52,69.52,69.52,69.52
NZDJPY,20040614,153800,69.52,69.52,69.52,69.52
NZDJPY,20040614,153900,69.53,69.53,69.53,69.53
NZDJPY,20040614,154000,69.53,69.53,69.52,69.52
NZDJPY,20040614,154100,69.53,69.53,69.51,69.51
NZDJPY,20040614,154200,69.51,69.51,69.51,69.51
NZDJPY,20040614,154300,69.52,69.53,69.51,69.53
NZDJPY,20040614,154400,69.54,69.54,69.53,69.54
NZDJPY,20040614,154500,69.53,69.55,69.53,69.55
NZDJPY,20040614,154600,69.55,69.56,69.55,69.56
NZDJPY,20040614,154700,69.56,69.56,69.56,69.56
NZDJPY,20040614,154800,69.57,69.57,69.56,69.57
NZDJPY,20040614,154900,69.56,69.57,69.56,69.57
NZDJPY,20040614,155000,69.56,69.57,69.54,69.57
NZDJPY,20040614,155100,69.56,69.56,69.55,69.55
NZDJPY,20040614,155200,69.54,69.54,69.53,69.53
NZDJPY,20040614,155300,69.52,69.54,69.51,69.54
NZDJPY,20040614,155400,69.53,69.56,69.53,69.55
NZDJPY,20040614,155500,69.55,69.55,69.55,69.55
NZDJPY,20040614,155600,69.56,69.56,69.56,69.56
NZDJPY,20040614,155700,69.55,69.55,69.54,69.54
NZDJPY,20040614,155800,69.53,69.53,69.53,69.53
NZDJPY,20040614,155900,69.54,69.59,69.54,69.58
NZDJPY,20040614,160000,69.57,69.58,69.56,69.58
NZDJPY,20040614,160100,69.59,69.59,69.58,69.58
NZDJPY,20040614,160200,69.57,69.58,69.57,69.58
NZDJPY,20040614,160300,69.57,69.58,69.53,69.53
NZDJPY,20040614,160400,69.52,69.52,69.50,69.50
NZDJPY,20040614,160500,69.51,69.51,69.49,69.50
NZDJPY,20040614,160600,69.49,69.50,69.49,69.50
NZDJPY,20040614,160700,69.50,69.51,69.50,69.50
NZDJPY,20040614,160800,69.49,69.49,69.49,69.49
NZDJPY,20040614,160900,69.49,69.49,69.46,69.46
NZDJPY,20040614,161000,69.45,69.45,69.44,69.45
NZDJPY,20040614,161100,69.44,69.45,69.44,69.45
NZDJPY,20040614,161200,69.45,69.45,69.44,69.44
NZDJPY,20040614,161300,69.43,69.44,69.42,69.44
NZDJPY,20040614,161400,69.45,69.47,69.45,69.47
NZDJPY,20040614,161500,69.46,69.47,69.46,69.47
NZDJPY,20040614,161600,69.48,69.53,69.48,69.53
NZDJPY,20040614,161700,69.54,69.55,69.53,69.54
NZDJPY,20040614,161800,69.53,69.53,69.51,69.51
NZDJPY,20040614,161900,69.52,69.53,69.51,69.53
NZDJPY,20040614,162000,69.52,69.52,69.52,69.52
NZDJPY,20040614,162100,69.51,69.52,69.51,69.52
NZDJPY,20040614,162200,69.53,69.54,69.52,69.52
NZDJPY,20040614,162300,69.51,69.51,69.50,69.50
NZDJPY,20040614,162400,69.49,69.50,69.48,69.50
NZDJPY,20040614,162500,69.51,69.52,69.51,69.52
NZDJPY,20040614,162600,69.53,69.53,69.52,69.52
NZDJPY,20040614,162700,69.53,69.53,69.52,69.52
NZDJPY,20040614,162800,69.53,69.55,69.50,69.50
NZDJPY,20040614,162900,69.49,69.53,69.49,69.53
NZDJPY,20040614,163000,69.54,69.59,69.54,69.59
NZDJPY,20040614,163100,69.60,69.60,69.59,69.60
NZDJPY,20040614,163200,69.61,69.65,69.60,69.65
NZDJPY,20040614,163300,69.64,69.64,69.62,69.64
NZDJPY,20040614,163400,69.65,69.66,69.64,69.66
NZDJPY,20040614,163500,69.65,69.66,69.63,69.65
NZDJPY,20040614,163600,69.66,69.69,69.66,69.69
NZDJPY,20040614,163700,69.70,69.70,69.69,69.70
NZDJPY,20040614,163800,69.71,69.72,69.67,69.70
NZDJPY,20040614,163900,69.71,69.71,69.71,69.71
NZDJPY,20040614,164000,69.70,69.71,69.69,69.71
NZDJPY,20040614,164100,69.72,69.79,69.72,69.78
NZDJPY,20040614,164200,69.77,69.78,69.75,69.75
NZDJPY,20040614,164300,69.74,69.74,69.72,69.72
NZDJPY,20040614,164400,69.72,69.73,69.70,69.72
NZDJPY,20040614,164500,69.73,69.75,69.73,69.75
NZDJPY,20040614,164600,69.76,69.78,69.76,69.78
NZDJPY,20040614,164700,69.81,69.83,69.81,69.83
NZDJPY,20040614,164800,69.84,69.88,69.84,69.86
NZDJPY,20040614,164900,69.85,69.89,69.83,69.83
NZDJPY,20040614,165000,69.82,69.82,69.75,69.80
NZDJPY,20040614,165100,69.81,69.81,69.78,69.78
NZDJPY,20040614,165200,69.77,69.78,69.75,69.75
NZDJPY,20040614,165300,69.74,69.79,69.74,69.79
NZDJPY,20040614,165400,69.78,69.78,69.76,69.76
NZDJPY,20040614,165500,69.78,69.79,69.77,69.79
NZDJPY,20040614,165600,69.80,69.81,69.80,69.80
NZDJPY,20040614,165700,69.81,69.82,69.81,69.81
NZDJPY,20040614,165800,69.80,69.81,69.78,69.78
NZDJPY,20040614,165900,69.78,69.79,69.78,69.79
NZDJPY,20040614,170000,69.80,69.83,69.80,69.83
NZDJPY,20040614,170100,69.84,69.84,69.83,69.83
NZDJPY,20040614,170200,69.84,69.85,69.83,69.85
NZDJPY,20040614,170300,69.86,69.86,69.86,69.86
NZDJPY,20040614,170400,69.87,69.89,69.87,69.89
NZDJPY,20040614,170500,69.88,69.88,69.88,69.88
NZDJPY,20040614,170600,69.88,69.88,69.87,69.87
NZDJPY,20040614,170700,69.86,69.86,69.86,69.86
NZDJPY,20040614,170800,69.87,69.87,69.86,69.87
NZDJPY,20040614,170900,69.88,69.92,69.88,69.92
NZDJPY,20040614,171000,69.93,69.94,69.92,69.92
NZDJPY,20040614,171100,69.91,69.91,69.89,69.89
NZDJPY,20040614,171200,69.88,69.89,69.86,69.86
NZDJPY,20040614,171300,69.85,69.86,69.85,69.86
NZDJPY,20040614,171400,69.88,69.91,69.88,69.88
NZDJPY,20040614,171500,69.87,69.88,69.86,69.86
NZDJPY,20040614,171600,69.85,69.85,69.85,69.85
NZDJPY,20040614,171700,69.86,69.86,69.84,69.84
NZDJPY,20040614,171800,69.85,69.86,69.85,69.85
NZDJPY,20040614,171900,69.86,69.87,69.85,69.87
NZDJPY,20040614,172000,69.88,69.88,69.86,69.86
NZDJPY,20040614,172100,69.87,69.88,69.87,69.88
NZDJPY,20040614,172200,69.87,69.89,69.87,69.89
NZDJPY,20040614,172300,69.88,69.88,69.86,69.86
NZDJPY,20040614,172400,69.85,69.87,69.85,69.87
NZDJPY,20040614,172500,69.88,69.88,69.88,69.88
NZDJPY,20040614,172600,69.89,69.89,69.88,69.89
NZDJPY,20040614,172700,69.88,69.88,69.85,69.85
NZDJPY,20040614,172800,69.86,69.86,69.82,69.83
NZDJPY,20040614,172900,69.84,69.84,69.82,69.82
NZDJPY,20040614,173000,69.83,69.83,69.83,69.83
NZDJPY,20040614,173100,69.83,69.84,69.83,69.84
NZDJPY,20040614,173200,69.83,69.83,69.83,69.83
NZDJPY,20040614,173300,69.83,69.83,69.82,69.82
NZDJPY,20040614,173400,69.81,69.81,69.73,69.74
NZDJPY,20040614,173500,69.72,69.76,69.71,69.74
NZDJPY,20040614,173600,69.75,69.76,69.75,69.76
NZDJPY,20040614,173700,69.77,69.77,69.76,69.76
NZDJPY,20040614,173800,69.75,69.77,69.75,69.76
NZDJPY,20040614,173900,69.77,69.80,69.77,69.78
NZDJPY,20040614,174000,69.77,69.77,69.76,69.76
NZDJPY,20040614,174100,69.77,69.83,69.77,69.83
NZDJPY,20040614,174200,69.84,69.84,69.83,69.83
NZDJPY,20040614,174300,69.83,69.83,69.83,69.83
NZDJPY,20040614,174400,69.83,69.84,69.83,69.84
NZDJPY,20040614,174500,69.82,69.85,69.82,69.85
NZDJPY,20040614,174600,69.84,69.84,69.81,69.81
NZDJPY,20040614,174700,69.80,69.81,69.79,69.79
NZDJPY,20040614,174800,69.78,69.78,69.73,69.73
NZDJPY,20040614,174900,69.72,69.73,69.69,69.69
NZDJPY,20040614,175000,69.68,69.70,69.68,69.68
NZDJPY,20040614,175100,69.67,69.67,69.64,69.64
NZDJPY,20040614,175200,69.65,69.65,69.61,69.61
NZDJPY,20040614,175300,69.62,69.62,69.61,69.62
NZDJPY,20040614,175400,69.63,69.67,69.63,69.66
NZDJPY,20040614,175500,69.67,69.67,69.61,69.61
NZDJPY,20040614,175600,69.60,69.60,69.56,69.56
NZDJPY,20040614,175700,69.56,69.56,69.56,69.56
NZDJPY,20040614,175800,69.55,69.55,69.52,69.52
NZDJPY,20040614,175900,69.53,69.53,69.51,69.53
NZDJPY,20040614,180000,69.54,69.54,69.53,69.53
NZDJPY,20040614,180100,69.52,69.53,69.52,69.53
NZDJPY,20040614,180200,69.53,69.53,69.53,69.53
NZDJPY,20040614,180300,69.53,69.53,69.53,69.53
NZDJPY,20040614,180400,69.52,69.52,69.47,69.47
NZDJPY,20040614,180500,69.48,69.49,69.48,69.49
NZDJPY,20040614,180600,69.51,69.51,69.50,69.50
NZDJPY,20040614,180700,69.49,69.50,69.49,69.49
NZDJPY,20040614,180800,69.50,69.50,69.49,69.50
NZDJPY,20040614,180900,69.51,69.51,69.50,69.51
NZDJPY,20040614,181000,69.52,69.56,69.52,69.56
NZDJPY,20040614,181100,69.55,69.58,69.55,69.58
NZDJPY,20040614,181200,69.59,69.61,69.59,69.61
NZDJPY,20040614,181300,69.60,69.60,69.60,69.60
NZDJPY,20040614,181400,69.61,69.61,69.58,69.58
NZDJPY,20040614,181500,69.57,69.58,69.57,69.58
NZDJPY,20040614,181600,69.57,69.57,69.56,69.56
NZDJPY,20040614,181700,69.57,69.57,69.57,69.57
NZDJPY,20040614,181800,69.57,69.58,69.55,69.55
NZDJPY,20040614,181900,69.54,69.54,69.53,69.54
NZDJPY,20040614,182000,69.55,69.55,69.53,69.53
NZDJPY,20040614,182100,69.54,69.54,69.51,69.52
NZDJPY,20040614,182200,69.53,69.53,69.50,69.51
NZDJPY,20040614,182300,69.50,69.50,69.46,69.46
NZDJPY,20040614,182400,69.46,69.46,69.45,69.45
NZDJPY,20040614,182500,69.43,69.43,69.42,69.42
NZDJPY,20040614,182600,69.42,69.42,69.41,69.41
NZDJPY,20040614,182700,69.41,69.41,69.40,69.40
NZDJPY,20040614,182800,69.39,69.39,69.36,69.37
NZDJPY,20040614,182900,69.38,69.39,69.38,69.39
NZDJPY,20040614,183000,69.39,69.39,69.39,69.39
NZDJPY,20040614,183100,69.38,69.38,69.37,69.38
NZDJPY,20040614,183200,69.37,69.39,69.36,69.39
NZDJPY,20040614,183300,69.40,69.40,69.40,69.40
NZDJPY,20040614,183400,69.41,69.42,69.41,69.42
NZDJPY,20040614,183500,69.41,69.42,69.41,69.42
NZDJPY,20040614,183600,69.43,69.43,69.43,69.43
NZDJPY,20040614,183700,69.42,69.43,69.41,69.42
NZDJPY,20040614,183800,69.41,69.41,69.41,69.41
NZDJPY,20040614,183900,69.41,69.45,69.41,69.45
NZDJPY,20040614,184000,69.44,69.44,69.42,69.42
NZDJPY,20040614,184100,69.41,69.43,69.41,69.42
NZDJPY,20040614,184200,69.43,69.44,69.42,69.43
NZDJPY,20040614,184300,69.42,69.42,69.40,69.40
NZDJPY,20040614,184400,69.39,69.41,69.39,69.41
NZDJPY,20040614,184500,69.42,69.42,69.41,69.41
NZDJPY,20040614,184600,69.42,69.42,69.40,69.40
NZDJPY,20040614,184700,69.39,69.43,69.39,69.43
NZDJPY,20040614,184800,69.42,69.43,69.42,69.43
NZDJPY,20040614,184900,69.42,69.42,69.41,69.41
NZDJPY,20040614,185000,69.42,69.42,69.42,69.42
NZDJPY,20040614,185100,69.42,69.44,69.42,69.44
NZDJPY,20040614,185200,69.44,69.44,69.43,69.43
NZDJPY,20040614,185300,69.42,69.42,69.41,69.41
NZDJPY,20040614,185400,69.42,69.42,69.41,69.41
NZDJPY,20040614,185500,69.40,69.40,69.39,69.40
NZDJPY,20040614,185600,69.41,69.42,69.40,69.40
NZDJPY,20040614,185700,69.41,69.41,69.41,69.41
NZDJPY,20040614,185800,69.40,69.42,69.40,69.42
NZDJPY,20040614,185900,69.41,69.45,69.41,69.45
NZDJPY,20040614,190000,69.44,69.44,69.44,69.44
NZDJPY,20040614,190100,69.43,69.43,69.43,69.43
NZDJPY,20040614,190200,69.43,69.46,69.43,69.43
NZDJPY,20040614,190300,69.42,69.47,69.42,69.47
NZDJPY,20040614,190400,69.46,69.46,69.43,69.43
NZDJPY,20040614,190500,69.44,69.45,69.44,69.45
NZDJPY,20040614,190600,69.44,69.45,69.43,69.45
NZDJPY,20040614,190700,69.44,69.44,69.44,69.44
NZDJPY,20040614,190800,69.43,69.45,69.42,69.45
NZDJPY,20040614,190900,69.46,69.47,69.46,69.47
NZDJPY,20040614,191000,69.47,69.47,69.45,69.45
NZDJPY,20040614,191100,69.45,69.45,69.45,69.45
NZDJPY,20040614,191200,69.46,69.49,69.46,69.48
NZDJPY,20040614,191300,69.49,69.50,69.49,69.50
NZDJPY,20040614,191400,69.51,69.52,69.50,69.52
NZDJPY,20040614,191500,69.53,69.54,69.50,69.50
NZDJPY,20040614,191600,69.51,69.51,69.49,69.49
NZDJPY,20040614,191700,69.48,69.49,69.48,69.48
NZDJPY,20040614,191800,69.49,69.49,69.49,69.49
NZDJPY,20040614,191900,69.49,69.50,69.49,69.50
NZDJPY,20040614,192000,69.49,69.49,69.48,69.49
NZDJPY,20040614,192100,69.50,69.50,69.49,69.49
NZDJPY,20040614,192200,69.50,69.51,69.50,69.51
NZDJPY,20040614,192300,69.52,69.59,69.52,69.58
NZDJPY,20040614,192400,69.59,69.60,69.59,69.59
NZDJPY,20040614,192500,69.58,69.58,69.57,69.57
NZDJPY,20040614,192600,69.56,69.56,69.55,69.55
NZDJPY,20040614,192700,69.56,69.56,69.54,69.55
NZDJPY,20040614,192800,69.54,69.54,69.53,69.53
NZDJPY,20040614,192900,69.53,69.54,69.53,69.53
NZDJPY,20040614,193000,69.52,69.53,69.52,69.52
NZDJPY,20040614,193100,69.51,69.51,69.48,69.48
NZDJPY,20040614,193200,69.49,69.49,69.47,69.47
NZDJPY,20040614,193300,69.48,69.50,69.48,69.48
NZDJPY,20040614,193400,69.47,69.47,69.46,69.47
NZDJPY,20040614,193500,69.48,69.49,69.48,69.49
NZDJPY,20040614,193600,69.49,69.49,69.49,69.49
NZDJPY,20040614,193700,69.49,69.50,69.49,69.49
NZDJPY,20040614,193800,69.48,69.48,69.47,69.47
NZDJPY,20040614,193900,69.45,69.46,69.45,69.46
NZDJPY,20040614,194000,69.45,69.45,69.43,69.45
NZDJPY,20040614,194100,69.46,69.46,69.45,69.45
NZDJPY,20040614,194200,69.44,69.44,69.44,69.44
NZDJPY,20040614,194300,69.45,69.45,69.45,69.45
NZDJPY,20040614,194400,69.45,69.46,69.45,69.46
NZDJPY,20040614,194500,69.45,69.47,69.45,69.47
NZDJPY,20040614,194600,69.46,69.46,69.45,69.45
NZDJPY,20040614,194700,69.46,69.47,69.46,69.46
NZDJPY,20040614,194800,69.45,69.46,69.44,69.45
NZDJPY,20040614,194900,69.46,69.46,69.46,69.46
NZDJPY,20040614,195000,69.46,69.47,69.46,69.47
NZDJPY,20040614,195100,69.48,69.49,69.47,69.47
NZDJPY,20040614,195200,69.47,69.47,69.46,69.46
NZDJPY,20040614,195300,69.45,69.46,69.45,69.46
NZDJPY,20040614,195400,69.45,69.45,69.43,69.44
NZDJPY,20040614,195500,69.43,69.45,69.43,69.45
NZDJPY,20040614,195600,69.44,69.44,69.44,69.44
NZDJPY,20040614,195700,69.44,69.45,69.44,69.45
NZDJPY,20040614,195800,69.44,69.44,69.44,69.44
NZDJPY,20040614,195900,69.44,69.44,69.44,69.44
NZDJPY,20040614,200000,69.43,69.43,69.43,69.43
NZDJPY,20040614,200100,69.43,69.43,69.42,69.42
NZDJPY,20040614,200200,69.42,69.42,69.42,69.42
NZDJPY,20040614,200300,69.42,69.42,69.42,69.42
NZDJPY,20040614,200400,69.42,69.42,69.42,69.42
NZDJPY,20040614,200500,69.43,69.44,69.43,69.44
NZDJPY,20040614,200600,69.43,69.43,69.41,69.41
NZDJPY,20040614,200700,69.42,69.42,69.42,69.42
NZDJPY,20040614,200800,69.42,69.42,69.41,69.41
NZDJPY,20040614,200900,69.42,69.43,69.42,69.42
NZDJPY,20040614,201000,69.43,69.45,69.42,69.45
NZDJPY,20040614,201100,69.44,69.44,69.43,69.44
NZDJPY,20040614,201200,69.44,69.44,69.41,69.41
NZDJPY,20040614,201300,69.41,69.41,69.41,69.41
NZDJPY,20040614,201400,69.42,69.42,69.41,69.42
NZDJPY,20040614,201500,69.42,69.42,69.42,69.42
NZDJPY,20040614,201600,69.43,69.45,69.43,69.44
NZDJPY,20040614,201700,69.43,69.43,69.42,69.43
NZDJPY,20040614,201800,69.44,69.44,69.44,69.44
NZDJPY,20040614,201900,69.45,69.46,69.45,69.45
NZDJPY,20040614,202000,69.46,69.47,69.45,69.47
NZDJPY,20040614,202100,69.48,69.49,69.48,69.49
NZDJPY,20040614,202200,69.48,69.49,69.48,69.49
NZDJPY,20040614,202300,69.50,69.52,69.50,69.51
NZDJPY,20040614,202400,69.49,69.52,69.49,69.52
NZDJPY,20040614,202500,69.51,69.51,69.51,69.51
NZDJPY,20040614,202600,69.52,69.52,69.50,69.50
NZDJPY,20040614,202700,69.51,69.51,69.51,69.51
NZDJPY,20040614,202800,69.50,69.51,69.49,69.51
NZDJPY,20040614,202900,69.50,69.52,69.50,69.52
NZDJPY,20040614,203000,69.52,69.52,69.51,69.51
NZDJPY,20040614,203100,69.52,69.53,69.52,69.53
NZDJPY,20040614,203200,69.53,69.55,69.53,69.55
NZDJPY,20040614,203300,69.56,69.56,69.53,69.53
NZDJPY,20040614,203400,69.52,69.52,69.52,69.52
NZDJPY,20040614,203500,69.52,69.52,69.51,69.51
NZDJPY,20040614,203600,69.51,69.51,69.51,69.51
NZDJPY,20040614,203700,69.52,69.53,69.51,69.53
NZDJPY,20040614,203800,69.52,69.52,69.50,69.50
NZDJPY,20040614,203900,69.49,69.51,69.49,69.50
NZDJPY,20040614,204000,69.51,69.51,69.49,69.50
NZDJPY,20040614,204100,69.51,69.53,69.51,69.53
NZDJPY,20040614,204200,69.50,69.50,69.49,69.49
NZDJPY,20040614,204300,69.48,69.48,69.47,69.47
NZDJPY,20040614,204400,69.46,69.47,69.46,69.46
NZDJPY,20040614,204500,69.47,69.49,69.47,69.49
NZDJPY,20040614,204600,69.48,69.48,69.44,69.44
NZDJPY,20040614,204700,69.45,69.46,69.45,69.45
NZDJPY,20040614,204800,69.45,69.47,69.45,69.47
NZDJPY,20040614,204900,69.46,69.46,69.44,69.45
NZDJPY,20040614,205000,69.44,69.45,69.44,69.45
NZDJPY,20040614,205100,69.44,69.44,69.42,69.44
NZDJPY,20040614,205200,69.45,69.46,69.45,69.46
NZDJPY,20040614,205300,69.46,69.46,69.43,69.44
NZDJPY,20040614,205400,69.43,69.46,69.43,69.46
NZDJPY,20040614,205500,69.45,69.45,69.44,69.44
NZDJPY,20040614,205600,69.43,69.44,69.41,69.41
NZDJPY,20040614,205700,69.42,69.42,69.42,69.42
NZDJPY,20040614,205800,69.42,69.42,69.41,69.42
NZDJPY,20040614,205900,69.43,69.44,69.43,69.44
NZDJPY,20040614,210000,69.43,69.43,69.42,69.42
NZDJPY,20040614,210100,69.43,69.43,69.39,69.39
NZDJPY,20040614,210200,69.38,69.38,69.38,69.38
NZDJPY,20040614,210300,69.38,69.38,69.36,69.36
NZDJPY,20040614,210400,69.35,69.35,69.34,69.34
NZDJPY,20040614,210500,69.35,69.35,69.34,69.35
NZDJPY,20040614,210600,69.34,69.34,69.33,69.33
NZDJPY,20040614,210700,69.33,69.33,69.33,69.33
NZDJPY,20040614,210800,69.33,69.33,69.33,69.33
NZDJPY,20040614,210900,69.34,69.34,69.33,69.34
NZDJPY,20040614,211000,69.33,69.33,69.33,69.33
NZDJPY,20040614,211100,69.33,69.35,69.33,69.35
NZDJPY,20040614,211200,69.34,69.34,69.34,69.34
NZDJPY,20040614,211300,69.35,69.35,69.35,69.35
NZDJPY,20040614,211400,69.36,69.36,69.36,69.36
NZDJPY,20040614,211500,69.36,69.36,69.35,69.35
NZDJPY,20040614,211600,69.35,69.35,69.34,69.34
NZDJPY,20040614,211700,69.34,69.36,69.34,69.36
NZDJPY,20040614,211800,69.37,69.37,69.36,69.36
NZDJPY,20040614,211900,69.37,69.37,69.37,69.37
NZDJPY,20040614,212000,69.36,69.37,69.36,69.36
NZDJPY,20040614,212100,69.37,69.37,69.37,69.37
NZDJPY,20040614,212200,69.37,69.37,69.37,69.37
NZDJPY,20040614,212300,69.36,69.36,69.35,69.36
NZDJPY,20040614,212400,69.35,69.35,69.35,69.35
NZDJPY,20040614,212500,69.34,69.35,69.34,69.34
NZDJPY,20040614,212600,69.35,69.35,69.34,69.34
NZDJPY,20040614,212700,69.34,69.34,69.34,69.34
NZDJPY,20040614,212800,69.34,69.34,69.34,69.34
NZDJPY,20040614,212900,69.34,69.34,69.34,69.34
NZDJPY,20040614,213000,69.35,69.36,69.35,69.36
NZDJPY,20040614,213100,69.37,69.37,69.37,69.37
NZDJPY,20040614,213200,69.38,69.39,69.38,69.39
NZDJPY,20040614,213300,69.38,69.38,69.37,69.37
NZDJPY,20040614,213400,69.38,69.38,69.38,69.38
NZDJPY,20040614,213500,69.38,69.38,69.38,69.38
NZDJPY,20040614,213600,69.39,69.39,69.39,69.39
NZDJPY,20040614,213700,69.39,69.39,69.39,69.39
NZDJPY,20040614,213800,69.39,69.39,69.38,69.39
NZDJPY,20040614,213900,69.38,69.39,69.38,69.38
NZDJPY,20040614,214000,69.37,69.37,69.37,69.37
NZDJPY,20040614,214100,69.38,69.38,69.38,69.38
NZDJPY,20040614,214200,69.37,69.37,69.37,69.37
NZDJPY,20040614,214300,69.37,69.37,69.37,69.37
NZDJPY,20040614,214400,69.37,69.37,69.36,69.36
NZDJPY,20040614,214500,69.36,69.36,69.36,69.36
NZDJPY,20040614,214600,69.37,69.38,69.36,69.36
NZDJPY,20040614,214700,69.35,69.35,69.34,69.35
NZDJPY,20040614,214800,69.36,69.36,69.36,69.36
NZDJPY,20040614,214900,69.36,69.36,69.36,69.36
NZDJPY,20040614,215000,69.35,69.36,69.35,69.35
NZDJPY,20040614,215100,69.34,69.35,69.34,69.35
NZDJPY,20040614,215200,69.36,69.36,69.35,69.35
NZDJPY,20040614,215300,69.35,69.35,69.34,69.35
NZDJPY,20040614,215400,69.34,69.34,69.34,69.34
NZDJPY,20040614,215500,69.34,69.34,69.34,69.34
NZDJPY,20040614,215600,69.34,69.35,69.33,69.33
NZDJPY,20040614,215700,69.34,69.34,69.34,69.34
NZDJPY,20040614,215800,69.34,69.35,69.34,69.35
NZDJPY,20040614,215900,69.35,69.35,69.35,69.35
NZDJPY,20040614,220000,69.35,69.35,69.35,69.35
NZDJPY,20040614,220100,69.35,69.35,69.35,69.35
NZDJPY,20040614,220200,69.34,69.34,69.34,69.34
NZDJPY,20040614,220300,69.33,69.33,69.33,69.33
NZDJPY,20040614,220400,69.33,69.33,69.33,69.33
NZDJPY,20040614,220500,69.33,69.33,69.33,69.33
NZDJPY,20040614,220600,69.33,69.33,69.33,69.33
NZDJPY,20040614,220700,69.32,69.32,69.32,69.32
NZDJPY,20040614,220800,69.32,69.33,69.32,69.32
NZDJPY,20040614,220900,69.31,69.31,69.31,69.31
NZDJPY,20040614,221000,69.31,69.31,69.31,69.31
NZDJPY,20040614,221100,69.31,69.31,69.31,69.31
NZDJPY,20040614,221200,69.31,69.31,69.30,69.30
NZDJPY,20040614,221300,69.30,69.30,69.30,69.30
NZDJPY,20040614,221400,69.30,69.30,69.30,69.30
NZDJPY,20040614,221500,69.30,69.30,69.30,69.30
NZDJPY,20040614,221600,69.30,69.30,69.30,69.30
NZDJPY,20040614,221700,69.29,69.29,69.29,69.29
NZDJPY,20040614,221800,69.28,69.28,69.28,69.28
NZDJPY,20040614,221900,69.29,69.29,69.28,69.28
NZDJPY,20040614,222000,69.29,69.29,69.29,69.29
NZDJPY,20040614,222100,69.28,69.29,69.28,69.28
NZDJPY,20040614,222200,69.29,69.29,69.28,69.28
NZDJPY,20040614,222300,69.27,69.27,69.27,69.27
NZDJPY,20040614,222400,69.26,69.26,69.25,69.25
NZDJPY,20040614,222500,69.25,69.26,69.25,69.26
NZDJPY,20040614,222600,69.26,69.26,69.26,69.26
NZDJPY,20040614,222700,69.26,69.26,69.25,69.25
NZDJPY,20040614,222800,69.26,69.26,69.26,69.26
NZDJPY,20040614,222900,69.26,69.26,69.26,69.26
NZDJPY,20040614,223000,69.26,69.26,69.26,69.26
NZDJPY,20040614,223100,69.26,69.26,69.26,69.26
NZDJPY,20040614,223200,69.26,69.26,69.26,69.26
NZDJPY,20040614,223300,69.27,69.27,69.26,69.26
NZDJPY,20040614,223400,69.26,69.27,69.26,69.26
NZDJPY,20040614,223500,69.27,69.27,69.27,69.27
NZDJPY,20040614,223600,69.27,69.28,69.27,69.28
NZDJPY,20040614,223700,69.28,69.28,69.28,69.28
NZDJPY,20040614,223800,69.28,69.28,69.28,69.28
NZDJPY,20040614,223900,69.28,69.28,69.28,69.28
NZDJPY,20040614,224000,69.29,69.29,69.28,69.28
NZDJPY,20040614,224100,69.28,69.28,69.28,69.28
NZDJPY,20040614,224200,69.28,69.28,69.27,69.27
NZDJPY,20040614,224300,69.27,69.27,69.27,69.27
NZDJPY,20040614,224400,69.27,69.27,69.27,69.27
NZDJPY,20040614,224500,69.27,69.27,69.27,69.27
NZDJPY,20040614,224600,69.27,69.27,69.27,69.27
NZDJPY,20040614,224700,69.28,69.28,69.28,69.28
NZDJPY,20040614,224800,69.28,69.28,69.27,69.27
NZDJPY,20040614,224900,69.27,69.27,69.27,69.27
NZDJPY,20040614,225000,69.27,69.27,69.27,69.27
NZDJPY,20040614,225100,69.28,69.28,69.28,69.28
NZDJPY,20040614,225200,69.28,69.30,69.28,69.30
NZDJPY,20040614,225300,69.31,69.31,69.31,69.31
NZDJPY,20040614,225400,69.32,69.32,69.31,69.32
NZDJPY,20040614,225500,69.33,69.33,69.33,69.33
NZDJPY,20040614,225600,69.33,69.33,69.33,69.33
NZDJPY,20040614,225700,69.32,69.32,69.32,69.32
NZDJPY,20040614,225800,69.33,69.34,69.33,69.33
NZDJPY,20040614,225900,69.32,69.32,69.31,69.31
NZDJPY,20040614,230000,69.30,69.31,69.30,69.31
NZDJPY,20040614,230100,69.30,69.30,69.30,69.30
NZDJPY,20040614,230200,69.31,69.31,69.31,69.31
NZDJPY,20040614,230300,69.30,69.30,69.30,69.30
NZDJPY,20040614,230400,69.30,69.32,69.30,69.32
NZDJPY,20040614,230500,69.33,69.36,69.33,69.36
NZDJPY,20040614,230600,69.35,69.35,69.35,69.35
NZDJPY,20040614,230700,69.35,69.36,69.35,69.36
NZDJPY,20040614,230800,69.35,69.35,69.35,69.35
NZDJPY,20040614,230900,69.36,69.37,69.36,69.37
NZDJPY,20040614,231000,69.37,69.37,69.36,69.36
NZDJPY,20040614,231100,69.35,69.35,69.32,69.32
NZDJPY,20040614,231200,69.31,69.31,69.30,69.31
NZDJPY,20040614,231300,69.31,69.31,69.31,69.31
NZDJPY,20040614,231400,69.32,69.32,69.31,69.31
NZDJPY,20040614,231500,69.31,69.31,69.31,69.31
NZDJPY,20040614,231600,69.31,69.31,69.31,69.31
NZDJPY,20040614,231700,69.31,69.32,69.31,69.32
NZDJPY,20040614,231800,69.32,69.32,69.31,69.31
NZDJPY,20040614,231900,69.32,69.32,69.31,69.31
NZDJPY,20040614,232000,69.31,69.31,69.31,69.31
NZDJPY,20040614,232100,69.30,69.30,69.30,69.30
NZDJPY,20040614,232200,69.30,69.30,69.30,69.30
NZDJPY,20040614,232300,69.31,69.31,69.31,69.31
NZDJPY,20040614,232400,69.31,69.31,69.31,69.31
NZDJPY,20040614,232500,69.31,69.31,69.31,69.31
NZDJPY,20040614,232600,69.31,69.31,69.29,69.30
NZDJPY,20040614,232700,69.29,69.29,69.28,69.28
NZDJPY,20040614,232800,69.27,69.27,69.25,69.26
NZDJPY,20040614,232900,69.25,69.26,69.24,69.25
NZDJPY,20040614,233000,69.26,69.26,69.26,69.26
NZDJPY,20040614,233100,69.27,69.28,69.27,69.28
NZDJPY,20040614,233200,69.28,69.28,69.28,69.28
NZDJPY,20040614,233300,69.27,69.27,69.26,69.27
NZDJPY,20040614,233400,69.26,69.26,69.26,69.26
NZDJPY,20040614,233500,69.26,69.27,69.26,69.27
NZDJPY,20040614,233600,69.27,69.27,69.27,69.27
NZDJPY,20040614,233700,69.27,69.27,69.27,69.27
NZDJPY,20040614,233800,69.26,69.26,69.25,69.25
NZDJPY,20040614,233900,69.24,69.25,69.24,69.24
NZDJPY,20040614,234000,69.25,69.26,69.25,69.25
NZDJPY,20040614,234100,69.25,69.25,69.25,69.25
NZDJPY,20040614,234200,69.25,69.25,69.25,69.25
NZDJPY,20040614,234300,69.25,69.25,69.25,69.25
NZDJPY,20040614,234400,69.26,69.26,69.25,69.25
NZDJPY,20040614,234500,69.26,69.26,69.25,69.25
NZDJPY,20040614,234600,69.26,69.26,69.25,69.26
NZDJPY,20040614,234700,69.26,69.26,69.26,69.26
NZDJPY,20040614,234800,69.25,69.27,69.25,69.27
NZDJPY,20040614,234900,69.27,69.27,69.27,69.27
NZDJPY,20040614,235000,69.26,69.26,69.26,69.26
NZDJPY,20040614,235100,69.26,69.27,69.26,69.27
NZDJPY,20040614,235200,69.27,69.27,69.27,69.27
NZDJPY,20040614,235300,69.27,69.27,69.27,69.27
NZDJPY,20040614,235400,69.27,69.27,69.27,69.27
NZDJPY,20040614,235500,69.27,69.27,69.27,69.27
NZDJPY,20040614,235600,69.27,69.27,69.27,69.27
NZDJPY,20040614,235700,69.28,69.30,69.28,69.30
NZDJPY,20040614,235800,69.31,69.31,69.31,69.31
NZDJPY,20040614,235900,69.31,69.31,69.31,69.31
NZDJPY,20040615,000000,69.31,69.31,69.31,69.31
XAUUSD,20040614,000700,384.8,384.8,384.8,384.8
XAUUSD,20040614,001700,384.8,384.8,384.8,384.8
XAUUSD,20040614,002700,384.8,384.8,384.8,384.8
XAUUSD,20040614,003700,384.8,384.8,384.8,384.8
XAUUSD,20040614,004700,384.8,384.8,384.8,384.8
XAUUSD,20040614,005700,384.8,384.8,384.8,384.8
XAUUSD,20040614,010700,384.0,384.0,384.0,384.0
XAUUSD,20040614,011600,384.1,384.1,384.1,384.1
XAUUSD,20040614,012000,384.2,384.2,384.2,384.2
XAUUSD,20040614,013000,384.2,384.2,384.2,384.2
XAUUSD,20040614,014000,384.2,384.2,384.2,384.2
XAUUSD,20040614,014500,384.1,384.1,384.1,384.1
XAUUSD,20040614,015500,384.1,384.1,384.1,384.1
XAUUSD,20040614,020400,383.8,383.8,383.8,383.8
XAUUSD,20040614,020500,383.6,383.6,383.3,383.3
XAUUSD,20040614,020900,383.5,383.5,383.5,383.5
XAUUSD,20040614,021000,383.4,383.5,383.4,383.5
XAUUSD,20040614,021100,383.6,383.6,383.6,383.6
XAUUSD,20040614,021200,383.7,383.7,383.7,383.7
XAUUSD,20040614,021300,383.8,383.8,383.8,383.8
XAUUSD,20040614,021600,383.9,383.9,383.8,383.8
XAUUSD,20040614,021700,383.7,383.7,383.6,383.6
XAUUSD,20040614,021900,383.5,383.5,383.5,383.5
XAUUSD,20040614,022000,383.6,383.6,383.6,383.6
XAUUSD,20040614,022700,383.5,383.5,383.5,383.5
XAUUSD,20040614,023700,383.5,383.5,383.5,383.5
XAUUSD,20040614,023800,383.4,383.4,383.3,383.3
XAUUSD,20040614,024000,383.2,383.2,383.2,383.2
XAUUSD,20040614,024600,383.0,383.0,383.0,383.0
XAUUSD,20040614,024700,382.9,382.9,382.9,382.9
XAUUSD,20040614,025200,383.0,383.0,383.0,383.0
XAUUSD,20040614,025300,382.9,382.9,382.9,382.9
XAUUSD,20040614,025500,383.0,383.0,382.9,382.9
XAUUSD,20040614,025700,382.6,382.6,382.6,382.6
XAUUSD,20040614,030000,382.7,382.7,382.7,382.7
XAUUSD,20040614,030200,382.8,382.8,382.8,382.8
XAUUSD,20040614,030300,382.9,383.1,382.9,383.1
XAUUSD,20040614,030400,383.2,383.2,383.2,383.2
XAUUSD,20040614,031000,383.1,383.1,383.1,383.1
XAUUSD,20040614,031200,383.0,383.0,383.0,383.0
XAUUSD,20040614,031400,382.9,382.9,382.9,382.9
XAUUSD,20040614,032400,382.9,382.9,382.9,382.9
XAUUSD,20040614,032900,382.7,382.7,382.7,382.7
XAUUSD,20040614,033100,382.8,382.8,382.8,382.8
XAUUSD,20040614,033200,382.7,382.8,382.7,382.7
XAUUSD,20040614,033400,382.8,382.9,382.8,382.9
XAUUSD,20040614,034000,383.0,383.0,383.0,383.0
XAUUSD,20040614,035000,383.0,383.0,383.0,383.0
XAUUSD,20040614,035600,382.9,382.9,382.9,382.9
XAUUSD,20040614,040600,382.8,382.8,382.8,382.8
XAUUSD,20040614,040700,382.9,382.9,382.9,382.9
XAUUSD,20040614,040800,383.0,383.1,383.0,383.1
XAUUSD,20040614,041600,383.2,383.2,383.2,383.2
XAUUSD,20040614,041900,383.3,383.3,383.3,383.3
XAUUSD,20040614,042000,383.2,383.2,383.2,383.2
XAUUSD,20040614,043100,383.2,383.2,383.2,383.2
XAUUSD,20040614,043500,383.1,383.1,383.1,383.1
XAUUSD,20040614,044200,383.2,383.2,383.2,383.2
XAUUSD,20040614,044600,383.4,383.4,383.4,383.4
XAUUSD,20040614,045600,383.4,383.4,383.4,383.4
XAUUSD,20040614,050600,383.4,383.4,383.4,383.4
XAUUSD,20040614,051100,383.3,383.4,383.3,383.4
XAUUSD,20040614,051700,383.2,383.2,383.2,383.2
XAUUSD,20040614,052700,383.2,383.2,383.2,383.2
XAUUSD,20040614,053300,383.3,383.3,383.3,383.3
XAUUSD,20040614,054300,383.3,383.3,383.3,383.3
XAUUSD,20040614,055300,383.3,383.3,383.3,383.3
XAUUSD,20040614,060300,383.2,383.2,383.1,383.2
XAUUSD,20040614,060400,383.1,383.1,383.1,383.1
XAUUSD,20040614,060600,383.2,383.2,383.2,383.2
XAUUSD,20040614,061100,383.0,383.0,383.0,383.0
XAUUSD,20040614,062100,383.0,383.0,383.0,383.0
XAUUSD,20040614,063100,383.0,383.0,383.0,383.0
XAUUSD,20040614,063200,382.9,382.9,382.9,382.9
XAUUSD,20040614,063700,383.0,383.0,383.0,383.0
XAUUSD,20040614,064400,382.9,382.9,382.9,382.9
XAUUSD,20040614,064700,382.8,382.8,382.8,382.8
XAUUSD,20040614,065000,382.9,382.9,382.9,382.9
XAUUSD,20040614,070000,382.9,382.9,382.9,382.9
XAUUSD,20040614,070200,382.8,382.8,382.8,382.8
XAUUSD,20040614,071200,382.8,382.8,382.6,382.6
XAUUSD,20040614,072200,382.6,382.6,382.6,382.6
XAUUSD,20040614,072300,382.7,382.7,382.6,382.6
XAUUSD,20040614,072400,382.7,382.7,382.7,382.7
XAUUSD,20040614,072500,382.8,382.8,382.8,382.8
XAUUSD,20040614,072600,382.9,382.9,382.9,382.9
XAUUSD,20040614,072900,382.8,382.8,382.8,382.8
XAUUSD,20040614,073000,382.9,382.9,382.9,382.9
XAUUSD,20040614,073200,383.0,383.0,383.0,383.0
XAUUSD,20040614,074200,383.0,383.0,383.0,383.0
XAUUSD,20040614,074400,383.1,383.1,383.1,383.1
XAUUSD,20040614,074500,383.0,383.0,383.0,383.0
XAUUSD,20040614,075500,383.0,383.0,383.0,383.0
XAUUSD,20040614,080200,383.1,383.1,383.1,383.1
XAUUSD,20040614,080800,383.0,383.0,383.0,383.0
XAUUSD,20040614,081000,382.9,382.9,382.9,382.9
XAUUSD,20040614,081400,383.0,383.0,383.0,383.0
XAUUSD,20040614,081800,382.9,382.9,382.9,382.9
XAUUSD,20040614,082400,383.0,383.0,383.0,383.0
XAUUSD,20040614,082800,382.9,382.9,382.9,382.9
XAUUSD,20040614,083400,382.7,382.7,382.7,382.7
XAUUSD,20040614,083700,382.9,382.9,382.9,382.9
XAUUSD,20040614,084100,382.6,382.6,382.6,382.6
XAUUSD,20040614,084400,382.9,382.9,382.9,382.9
XAUUSD,20040614,085300,382.8,382.8,382.6,382.6
XAUUSD,20040614,085500,382.7,382.7,382.7,382.7
XAUUSD,20040614,085700,382.8,382.8,382.8,382.8
XAUUSD,20040614,090100,382.6,382.6,382.6,382.6
XAUUSD,20040614,090300,382.7,382.7,382.7,382.7
XAUUSD,20040614,090700,382.9,382.9,382.9,382.9
XAUUSD,20040614,090800,382.6,382.6,382.6,382.6
XAUUSD,20040614,091100,382.9,382.9,382.9,382.9
XAUUSD,20040614,091300,382.7,382.7,382.7,382.7
XAUUSD,20040614,091900,382.9,382.9,382.9,382.9
XAUUSD,20040614,092000,383.0,383.0,383.0,383.0
XAUUSD,20040614,092100,382.9,382.9,382.9,382.9
XAUUSD,20040614,092300,383.0,383.0,383.0,383.0
XAUUSD,20040614,092400,383.1,383.1,383.1,383.1
XAUUSD,20040614,092500,383.2,383.2,383.0,383.0
XAUUSD,20040614,092900,383.2,383.2,383.2,383.2
XAUUSD,20040614,093200,383.1,383.1,383.1,383.1
XAUUSD,20040614,093300,383.0,383.0,383.0,383.0
XAUUSD,20040614,093400,382.9,382.9,382.9,382.9
XAUUSD,20040614,093500,382.8,382.8,382.8,382.8
XAUUSD,20040614,093700,382.7,382.7,382.7,382.7
XAUUSD,20040614,094200,382.8,382.8,382.7,382.7
XAUUSD,20040614,094600,382.6,382.6,382.6,382.6
XAUUSD,20040614,095600,382.6,382.6,382.6,382.6
XAUUSD,20040614,100100,382.7,382.7,382.7,382.7
XAUUSD,20040614,101100,382.7,382.7,382.7,382.7
XAUUSD,20040614,102100,382.7,382.7,382.7,382.7
XAUUSD,20040614,102300,382.8,382.8,382.8,382.8
XAUUSD,20040614,102400,382.7,382.7,382.7,382.7
XAUUSD,20040614,102500,382.8,382.8,382.7,382.7
XAUUSD,20040614,102700,382.8,382.8,382.8,382.8
XAUUSD,20040614,103100,382.9,382.9,382.9,382.9
XAUUSD,20040614,103600,382.6,382.6,382.6,382.6
XAUUSD,20040614,104100,382.7,382.7,382.6,382.6
XAUUSD,20040614,104200,382.7,382.7,382.6,382.6
XAUUSD,20040614,105200,382.6,382.6,382.6,382.6
XAUUSD,20040614,105300,382.7,382.7,382.7,382.7
XAUUSD,20040614,110300,382.7,382.7,382.7,382.7
XAUUSD,20040614,111300,382.7,382.7,382.7,382.7
XAUUSD,20040614,111800,382.4,382.4,382.4,382.4
XAUUSD,20040614,111900,382.5,382.5,382.5,382.5
XAUUSD,20040614,112000,382.6,382.6,382.6,382.6
XAUUSD,20040614,112100,382.5,382.5,382.5,382.5
XAUUSD,20040614,112200,382.4,382.4,382.4,382.4
XAUUSD,20040614,112400,382.5,382.5,382.5,382.5
XAUUSD,20040614,112700,382.4,382.4,382.4,382.4
XAUUSD,20040614,113400,382.3,382.3,382.3,382.3
XAUUSD,20040614,113900,382.4,382.4,382.4,382.4
XAUUSD,20040614,114300,382.5,382.5,382.5,382.5
XAUUSD,20040614,114700,382.6,382.6,382.6,382.6
XAUUSD,20040614,114800,382.5,382.6,382.5,382.6
XAUUSD,20040614,114900,382.7,382.7,382.7,382.7
XAUUSD,20040614,115000,382.8,382.8,382.8,382.8
XAUUSD,20040614,115400,382.7,382.8,382.7,382.8
XAUUSD,20040614,115600,382.9,382.9,382.9,382.9
XAUUSD,20040614,120100,383.0,383.0,383.0,383.0
XAUUSD,20040614,120300,383.1,383.1,383.1,383.1
XAUUSD,20040614,120700,383.0,383.0,383.0,383.0
XAUUSD,20040614,120800,382.9,382.9,382.9,382.9
XAUUSD,20040614,121200,382.8,382.9,382.8,382.9
XAUUSD,20040614,122200,382.9,382.9,382.9,382.9
XAUUSD,20040614,123000,383.0,383.0,383.0,383.0
XAUUSD,20040614,124000,383.0,383.0,383.0,383.0
XAUUSD,20040614,124500,382.9,382.9,382.9,382.9
XAUUSD,20040614,124900,383.0,383.0,383.0,383.0
XAUUSD,20040614,125300,382.9,382.9,382.9,382.9
XAUUSD,20040614,125700,383.0,383.0,383.0,383.0
XAUUSD,20040614,130300,382.8,382.8,382.8,382.8
XAUUSD,20040614,130700,382.9,382.9,382.9,382.9
XAUUSD,20040614,130900,383.0,383.0,383.0,383.0
XAUUSD,20040614,131000,383.1,383.1,383.1,383.1
XAUUSD,20040614,132000,383.1,383.1,383.1,383.1
XAUUSD,20040614,132100,383.2,383.2,383.2,383.2
XAUUSD,20040614,132300,383.3,383.3,383.2,383.2
XAUUSD,20040614,132500,383.3,383.3,383.3,383.3
XAUUSD,20040614,133500,383.3,383.3,383.3,383.3
XAUUSD,20040614,133900,383.2,383.2,383.2,383.2
XAUUSD,20040614,134200,383.3,383.3,383.3,383.3
XAUUSD,20040614,135200,383.3,383.3,383.3,383.3
XAUUSD,20040614,135300,383.2,383.2,383.2,383.2
XAUUSD,20040614,135800,383.3,383.3,383.3,383.3
XAUUSD,20040614,140800,383.3,383.3,383.3,383.3
XAUUSD,20040614,141800,383.3,383.3,383.3,383.3
XAUUSD,20040614,142000,383.2,383.2,383.2,383.2
XAUUSD,20040614,142100,383.1,383.1,382.7,382.7
XAUUSD,20040614,142200,382.8,383.2,382.8,383.2
XAUUSD,20040614,142300,383.3,383.4,383.3,383.4
XAUUSD,20040614,142400,383.3,383.3,383.2,383.2
XAUUSD,20040614,142500,383.1,383.1,383.1,383.1
XAUUSD,20040614,142600,383.0,383.2,383.0,383.2
XAUUSD,20040614,142700,383.1,383.1,383.0,383.0
XAUUSD,20040614,143100,383.1,383.2,383.1,383.2
XAUUSD,20040614,143200,383.3,383.3,383.3,383.3
XAUUSD,20040614,143300,383.5,383.8,383.5,383.8
XAUUSD,20040614,143400,383.9,384.2,383.9,384.2
XAUUSD,20040614,143500,384.1,384.1,384.0,384.0
XAUUSD,20040614,143700,384.1,384.3,384.1,384.3
XAUUSD,20040614,143800,384.4,384.7,384.4,384.7
XAUUSD,20040614,143900,384.8,385.0,384.8,385.0
XAUUSD,20040614,144000,384.9,384.9,384.9,384.9
XAUUSD,20040614,144200,385.0,385.3,385.0,385.3
XAUUSD,20040614,144300,385.2,385.2,385.2,385.2
XAUUSD,20040614,144400,385.3,385.7,385.3,385.7
XAUUSD,20040614,144500,385.8,385.8,385.7,385.7
XAUUSD,20040614,144600,385.6,385.6,385.5,385.5
XAUUSD,20040614,144800,385.4,385.4,385.2,385.2
XAUUSD,20040614,144900,385.1,385.1,384.7,384.7
XAUUSD,20040614,145000,384.6,384.6,384.5,384.5
XAUUSD,20040614,145100,384.6,384.6,384.6,384.6
XAUUSD,20040614,145200,384.5,384.5,384.5,384.5
XAUUSD,20040614,145300,384.4,384.4,384.3,384.3
XAUUSD,20040614,145400,384.2,384.2,384.2,384.2
XAUUSD,20040614,145500,384.1,384.4,384.1,384.4
XAUUSD,20040614,145700,384.5,384.5,384.4,384.4
XAUUSD,20040614,145800,384.3,384.3,384.2,384.2
XAUUSD,20040614,145900,384.1,384.1,384.0,384.0
XAUUSD,20040614,150000,384.1,384.3,384.1,384.3
XAUUSD,20040614,150100,384.4,384.4,384.1,384.1
XAUUSD,20040614,150200,383.9,384.1,383.9,384.1
XAUUSD,20040614,150300,384.0,384.1,384.0,384.1
XAUUSD,20040614,150500,384.0,384.0,384.0,384.0
XAUUSD,20040614,150600,384.1,384.1,384.1,384.1
XAUUSD,20040614,150800,384.0,384.0,384.0,384.0
XAUUSD,20040614,151000,384.1,384.1,384.1,384.1
XAUUSD,20040614,151100,384.2,384.2,384.2,384.2
XAUUSD,20040614,151200,384.3,384.5,384.3,384.5
XAUUSD,20040614,151400,384.4,384.4,384.3,384.3
XAUUSD,20040614,151500,384.2,384.3,384.2,384.3
XAUUSD,20040614,151700,384.2,384.2,384.2,384.2
XAUUSD,20040614,151800,384.1,384.1,384.1,384.1
XAUUSD,20040614,152200,384.2,384.2,384.2,384.2
XAUUSD,20040614,152300,384.4,384.4,384.4,384.4
XAUUSD,20040614,152400,384.3,384.3,384.3,384.3
XAUUSD,20040614,152500,384.2,384.2,384.0,384.0
XAUUSD,20040614,152600,384.1,384.1,384.1,384.1
XAUUSD,20040614,152800,384.0,384.0,384.0,384.0
XAUUSD,20040614,152900,384.1,384.1,384.1,384.1
XAUUSD,20040614,153000,384.2,384.2,384.2,384.2
XAUUSD,20040614,153700,384.3,384.4,384.3,384.4
XAUUSD,20040614,153800,384.5,384.5,384.5,384.5
XAUUSD,20040614,153900,384.6,384.6,384.6,384.6
XAUUSD,20040614,154000,384.7,384.7,384.7,384.7
XAUUSD,20040614,154100,384.6,384.6,384.6,384.6
XAUUSD,20040614,154300,384.5,384.5,384.5,384.5
XAUUSD,20040614,154400,384.4,384.4,384.2,384.2
XAUUSD,20040614,154500,384.3,384.3,384.3,384.3
XAUUSD,20040614,154700,384.2,384.2,384.2,384.2
XAUUSD,20040614,154900,384.1,384.1,384.1,384.1
XAUUSD,20040614,155000,384.2,384.5,384.2,384.5
XAUUSD,20040614,155100,384.6,384.8,384.6,384.8
XAUUSD,20040614,155200,384.9,384.9,384.9,384.9
XAUUSD,20040614,155300,385.0,385.0,384.9,384.9
XAUUSD,20040614,155400,385.0,385.0,385.0,385.0
XAUUSD,20040614,155500,384.9,384.9,384.8,384.8
XAUUSD,20040614,155600,384.7,384.7,384.6,384.6
XAUUSD,20040614,155800,384.7,385.0,384.7,385.0
XAUUSD,20040614,155900,384.9,384.9,384.9,384.9
XAUUSD,20040614,160000,384.8,384.8,384.7,384.7
XAUUSD,20040614,160200,384.6,384.7,384.6,384.7
XAUUSD,20040614,160300,384.8,384.8,384.8,384.8
XAUUSD,20040614,160400,384.7,384.7,384.6,384.6
XAUUSD,20040614,160700,384.7,384.8,384.7,384.7
XAUUSD,20040614,160800,384.6,384.6,384.5,384.5
XAUUSD,20040614,160900,384.4,384.4,384.4,384.4
XAUUSD,20040614,161000,384.5,384.5,384.5,384.5
XAUUSD,20040614,161100,384.4,384.4,384.3,384.3
XAUUSD,20040614,161200,384.2,384.2,384.2,384.2
XAUUSD,20040614,161300,384.3,384.3,384.3,384.3
XAUUSD,20040614,161400,384.4,384.4,384.4,384.4
XAUUSD,20040614,161700,384.3,384.3,384.3,384.3
XAUUSD,20040614,161800,384.2,384.2,384.2,384.2
XAUUSD,20040614,161900,384.3,384.3,384.3,384.3
XAUUSD,20040614,162000,384.2,384.2,384.2,384.2
XAUUSD,20040614,162100,384.3,384.4,384.3,384.3
XAUUSD,20040614,162200,384.2,384.2,384.1,384.1
XAUUSD,20040614,162300,384.0,384.0,384.0,384.0
XAUUSD,20040614,162400,384.1,384.1,384.1,384.1
XAUUSD,20040614,162600,384.0,384.1,384.0,384.1
XAUUSD,20040614,162700,384.0,384.0,384.0,384.0
XAUUSD,20040614,162800,384.1,384.4,384.1,384.4
XAUUSD,20040614,162900,384.5,384.5,384.4,384.4
XAUUSD,20040614,163100,384.3,384.3,384.2,384.2
XAUUSD,20040614,163200,384.3,384.3,384.3,384.3
XAUUSD,20040614,163400,384.2,384.2,384.2,384.2
XAUUSD,20040614,163500,384.1,384.1,384.1,384.1
XAUUSD,20040614,163600,384.0,384.0,384.0,384.0
XAUUSD,20040614,163700,383.9,384.0,383.9,384.0
XAUUSD,20040614,163900,384.1,384.1,384.1,384.1
XAUUSD,20040614,164400,384.2,384.4,384.2,384.4
XAUUSD,20040614,164700,384.5,384.5,384.5,384.5
XAUUSD,20040614,164800,384.4,384.4,384.4,384.4
XAUUSD,20040614,164900,384.3,384.4,384.3,384.3
XAUUSD,20040614,165000,384.4,384.4,384.4,384.4
XAUUSD,20040614,165100,384.3,384.3,384.2,384.2
XAUUSD,20040614,165200,384.1,384.1,384.1,384.1
XAUUSD,20040614,165300,384.2,384.2,384.2,384.2
XAUUSD,20040614,165400,384.3,384.3,384.3,384.3
XAUUSD,20040614,165500,384.4,384.5,384.4,384.5
XAUUSD,20040614,165600,384.6,384.6,384.6,384.6
XAUUSD,20040614,165800,384.5,384.5,384.5,384.5
XAUUSD,20040614,170000,384.6,384.6,384.6,384.6
XAUUSD,20040614,170100,384.7,384.8,384.6,384.8
XAUUSD,20040614,170200,384.9,384.9,384.9,384.9
XAUUSD,20040614,170300,384.8,384.8,384.6,384.6
XAUUSD,20040614,171000,384.5,384.5,384.5,384.5
XAUUSD,20040614,171100,384.4,384.4,384.3,384.3
XAUUSD,20040614,171200,384.2,384.2,384.2,384.2
XAUUSD,20040614,171600,384.1,384.1,384.1,384.1
XAUUSD,20040614,171800,384.0,384.0,384.0,384.0
XAUUSD,20040614,172000,383.9,383.9,383.9,383.9
XAUUSD,20040614,172200,383.8,383.8,383.5,383.5
XAUUSD,20040614,172400,383.6,383.6,383.6,383.6
XAUUSD,20040614,172500,383.7,383.7,383.6,383.6
XAUUSD,20040614,172600,383.5,383.5,383.3,383.3
XAUUSD,20040614,172700,383.2,383.2,383.2,383.2
XAUUSD,20040614,172900,383.3,383.5,383.3,383.5
XAUUSD,20040614,173000,383.6,383.6,383.5,383.5
XAUUSD,20040614,173200,383.4,383.4,383.4,383.4
XAUUSD,20040614,173300,383.3,383.3,383.2,383.2
XAUUSD,20040614,173400,383.1,383.1,383.0,383.0
XAUUSD,20040614,173500,383.1,383.1,383.0,383.1
XAUUSD,20040614,173600,383.2,383.2,383.2,383.2
XAUUSD,20040614,173800,383.3,383.5,383.3,383.5
XAUUSD,20040614,173900,383.6,383.6,383.6,383.6
XAUUSD,20040614,174000,383.7,383.7,383.7,383.7
XAUUSD,20040614,174100,383.8,383.8,383.8,383.8
XAUUSD,20040614,174200,383.9,384.0,383.8,383.8
XAUUSD,20040614,174300,383.7,383.7,383.7,383.7
XAUUSD,20040614,174400,383.6,383.7,383.6,383.7
XAUUSD,20040614,174500,383.6,383.6,383.5,383.5
XAUUSD,20040614,174600,383.4,383.4,383.2,383.2
XAUUSD,20040614,174700,383.1,383.2,383.1,383.2
XAUUSD,20040614,174900,383.3,383.4,383.3,383.4
XAUUSD,20040614,175100,383.5,383.5,383.5,383.5
XAUUSD,20040614,175200,383.4,383.4,383.4,383.4
XAUUSD,20040614,175300,383.3,383.3,383.3,383.3
XAUUSD,20040614,175400,383.4,383.4,383.4,383.4
XAUUSD,20040614,175500,383.3,383.3,383.3,383.3
XAUUSD,20040614,175600,383.2,383.2,383.2,383.2
XAUUSD,20040614,175700,383.1,383.1,383.0,383.0
XAUUSD,20040614,175800,383.1,383.1,383.0,383.0
XAUUSD,20040614,175900,382.9,382.9,382.9,382.9
XAUUSD,20040614,180100,383.0,383.0,383.0,383.0
XAUUSD,20040614,180300,382.9,382.9,382.9,382.9
XAUUSD,20040614,180800,383.0,383.1,383.0,383.1
XAUUSD,20040614,180900,383.2,383.2,383.2,383.2
XAUUSD,20040614,181000,383.4,383.4,383.4,383.4
XAUUSD,20040614,181100,383.5,383.5,383.5,383.5
XAUUSD,20040614,181500,383.4,383.4,383.4,383.4
XAUUSD,20040614,181600,383.3,383.3,383.3,383.3
XAUUSD,20040614,181700,383.4,383.4,383.4,383.4
XAUUSD,20040614,182000,383.5,383.5,383.5,383.5
XAUUSD,20040614,182100,383.4,383.4,383.1,383.2
XAUUSD,20040614,182700,383.1,383.1,383.0,383.0
XAUUSD,20040614,182800,382.9,382.9,382.9,382.9
XAUUSD,20040614,183000,382.8,382.8,382.8,382.8
XAUUSD,20040614,183100,382.9,382.9,382.9,382.9
XAUUSD,20040614,183200,383.0,383.0,383.0,383.0
XAUUSD,20040614,183400,382.9,382.9,382.9,382.9
XAUUSD,20040614,183600,382.8,382.8,382.8,382.8
XAUUSD,20040614,183800,382.9,382.9,382.9,382.9
XAUUSD,20040614,184000,382.8,382.8,382.8,382.8
XAUUSD,20040614,184100,382.9,382.9,382.9,382.9
XAUUSD,20040614,184300,383.0,383.0,383.0,383.0
XAUUSD,20040614,184400,383.1,383.2,383.1,383.1
XAUUSD,20040614,184700,383.0,383.0,383.0,383.0
XAUUSD,20040614,185000,383.1,383.2,383.1,383.2
XAUUSD,20040614,185200,383.1,383.1,383.0,383.0
XAUUSD,20040614,190100,383.1,383.2,383.1,383.2
XAUUSD,20040614,190200,383.4,383.5,383.4,383.5
XAUUSD,20040614,190400,383.6,383.6,383.6,383.6
XAUUSD,20040614,190700,383.5,383.5,383.5,383.5
XAUUSD,20040614,190800,383.4,383.4,383.4,383.4
XAUUSD,20040614,191000,383.3,383.3,383.3,383.3
XAUUSD,20040614,191100,383.4,383.4,383.4,383.4
XAUUSD,20040614,191200,383.3,383.3,383.3,383.3
XAUUSD,20040614,191300,383.4,383.4,383.4,383.4
XAUUSD,20040614,191500,383.2,383.2,383.2,383.2
XAUUSD,20040614,191800,383.3,383.4,383.3,383.4
XAUUSD,20040614,192000,383.5,383.5,383.5,383.5
XAUUSD,20040614,192100,383.6,383.6,383.5,383.5
XAUUSD,20040614,192200,383.4,383.4,383.3,383.4
XAUUSD,20040614,192300,383.3,383.3,383.2,383.2
XAUUSD,20040614,192400,383.1,383.1,383.0,383.0
XAUUSD,20040614,192500,383.1,383.1,383.1,383.1
XAUUSD,20040614,192600,383.2,383.2,383.2,383.2
XAUUSD,20040614,192900,383.1,383.1,383.0,383.0
XAUUSD,20040614,193000,383.1,383.1,383.1,383.1
XAUUSD,20040614,193300,383.0,383.0,383.0,383.0
XAUUSD,20040614,193800,383.1,383.2,383.1,383.2
XAUUSD,20040614,193900,383.1,383.1,383.1,383.1
XAUUSD,20040614,194400,383.2,383.2,383.2,383.2
XAUUSD,20040614,195400,383.2,383.2,383.2,383.2
XAUUSD,20040614,200400,383.2,383.2,383.2,383.2
XAUUSD,20040614,201400,383.2,383.2,383.2,383.2
XAUUSD,20040614,202400,383.2,383.2,383.2,383.2
XAUUSD,20040614,203400,383.2,383.2,383.2,383.2
XAUUSD,20040614,204400,383.2,383.2,383.2,383.2
XAUUSD,20040614,205400,383.2,383.2,383.2,383.2
XAUUSD,20040614,210400,383.2,383.2,383.2,383.2
XAUUSD,20040614,211400,383.2,383.2,383.2,383.2
XAUUSD,20040614,212400,383.2,383.2,383.2,383.2
XAUUSD,20040614,212600,383.0,383.0,383.0,383.0
XAUUSD,20040614,213600,383.0,383.0,383.0,383.0
XAUUSD,20040614,214600,383.0,383.0,383.0,383.0
XAUUSD,20040614,215000,382.9,382.9,382.9,382.9
XAUUSD,20040614,220000,382.9,382.9,382.9,382.9
XAUUSD,20040614,221000,382.9,382.9,382.9,382.9
XAUUSD,20040614,222000,382.9,382.9,382.9,382.9
XAUUSD,20040614,223000,382.9,382.9,382.9,382.9
XAUUSD,20040614,224000,382.9,382.9,382.9,382.9
XAUUSD,20040614,225000,382.9,382.9,382.9,382.9
XAUUSD,20040614,225600,383.2,383.2,383.2,383.2
XAUUSD,20040614,230600,383.2,383.2,383.2,383.2
XAUUSD,20040614,231600,383.2,383.2,383.2,383.2
XAUUSD,20040614,232600,383.2,383.2,383.2,383.2
XAUUSD,20040614,233600,383.2,383.2,383.2,383.2
XAUUSD,20040614,234600,383.2,383.2,383.2,383.2
XAUUSD,20040614,235600,383.2,383.2,383.2,383.2
XAUUSD,20040614,235800,382.8,382.8,382.8,382.8
XAGUSD,20040614,000200,5.69,5.69,5.69,5.69
XAGUSD,20040614,001200,5.69,5.69,5.69,5.69
XAGUSD,20040614,002200,5.69,5.69,5.69,5.69
XAGUSD,20040614,003200,5.69,5.69,5.69,5.69
XAGUSD,20040614,004200,5.69,5.69,5.69,5.69
XAGUSD,20040614,005200,5.69,5.69,5.69,5.69
XAGUSD,20040614,010200,5.69,5.69,5.69,5.69
XAGUSD,20040614,011200,5.69,5.69,5.69,5.69
XAGUSD,20040614,012200,5.69,5.69,5.69,5.69
XAGUSD,20040614,013200,5.69,5.69,5.69,5.69
XAGUSD,20040614,013300,5.68,5.68,5.68,5.68
XAGUSD,20040614,014300,5.68,5.68,5.68,5.68
XAGUSD,20040614,015300,5.68,5.68,5.68,5.68
XAGUSD,20040614,020300,5.68,5.68,5.68,5.68
XAGUSD,20040614,021300,5.68,5.68,5.68,5.68
XAGUSD,20040614,022300,5.68,5.68,5.68,5.68
XAGUSD,20040614,023300,5.68,5.68,5.68,5.68
XAGUSD,20040614,024200,5.66,5.66,5.66,5.66
XAGUSD,20040614,025200,5.66,5.66,5.66,5.66
XAGUSD,20040614,030200,5.66,5.66,5.66,5.66
XAGUSD,20040614,031200,5.66,5.66,5.66,5.66
XAGUSD,20040614,032200,5.65,5.65,5.65,5.65
XAGUSD,20040614,032300,5.64,5.64,5.64,5.64
XAGUSD,20040614,033300,5.64,5.64,5.64,5.64
XAGUSD,20040614,034300,5.64,5.64,5.64,5.64
XAGUSD,20040614,035300,5.64,5.64,5.64,5.64
XAGUSD,20040614,040300,5.64,5.64,5.64,5.64
XAGUSD,20040614,041300,5.64,5.64,5.64,5.64
XAGUSD,20040614,041900,5.65,5.65,5.65,5.65
XAGUSD,20040614,042900,5.65,5.65,5.65,5.65
XAGUSD,20040614,043900,5.65,5.65,5.65,5.65
XAGUSD,20040614,044900,5.65,5.65,5.65,5.65
XAGUSD,20040614,045900,5.65,5.65,5.65,5.65
XAGUSD,20040614,050900,5.65,5.65,5.65,5.65
XAGUSD,20040614,051900,5.65,5.65,5.65,5.65
XAGUSD,20040614,052900,5.65,5.65,5.65,5.65
XAGUSD,20040614,053900,5.65,5.65,5.65,5.65
XAGUSD,20040614,054900,5.65,5.65,5.65,5.65
XAGUSD,20040614,055900,5.65,5.65,5.65,5.65
XAGUSD,20040614,060900,5.65,5.65,5.65,5.65
XAGUSD,20040614,061900,5.65,5.65,5.65,5.65
XAGUSD,20040614,062900,5.65,5.65,5.65,5.65
XAGUSD,20040614,063900,5.65,5.65,5.65,5.65
XAGUSD,20040614,064900,5.65,5.65,5.65,5.65
XAGUSD,20040614,065900,5.65,5.65,5.65,5.65
XAGUSD,20040614,070900,5.65,5.65,5.65,5.65
XAGUSD,20040614,071900,5.65,5.65,5.65,5.65
XAGUSD,20040614,072900,5.65,5.65,5.65,5.65
XAGUSD,20040614,073900,5.65,5.65,5.65,5.65
XAGUSD,20040614,074700,5.66,5.66,5.66,5.66
XAGUSD,20040614,075700,5.66,5.66,5.66,5.66
XAGUSD,20040614,080100,5.65,5.65,5.65,5.65
XAGUSD,20040614,080200,5.66,5.66,5.66,5.66
XAGUSD,20040614,081200,5.66,5.66,5.66,5.66
XAGUSD,20040614,081700,5.65,5.65,5.65,5.65
XAGUSD,20040614,081800,5.64,5.64,5.64,5.64
XAGUSD,20040614,082100,5.65,5.65,5.65,5.65
XAGUSD,20040614,083100,5.65,5.65,5.65,5.65
XAGUSD,20040614,084100,5.65,5.65,5.65,5.65
XAGUSD,20040614,085100,5.65,5.65,5.65,5.65
XAGUSD,20040614,085300,5.64,5.64,5.64,5.64
XAGUSD,20040614,090300,5.64,5.64,5.64,5.64
XAGUSD,20040614,091300,5.64,5.64,5.64,5.64
XAGUSD,20040614,092300,5.64,5.64,5.64,5.64
XAGUSD,20040614,093300,5.64,5.64,5.64,5.64
XAGUSD,20040614,094300,5.64,5.64,5.64,5.64
XAGUSD,20040614,095300,5.64,5.64,5.64,5.64
XAGUSD,20040614,100300,5.64,5.64,5.64,5.64
XAGUSD,20040614,101300,5.64,5.64,5.64,5.64
XAGUSD,20040614,102300,5.64,5.64,5.64,5.64
XAGUSD,20040614,103300,5.64,5.64,5.64,5.64
XAGUSD,20040614,104300,5.64,5.64,5.64,5.64
XAGUSD,20040614,105300,5.64,5.64,5.64,5.64
XAGUSD,20040614,110300,5.64,5.64,5.64,5.64
XAGUSD,20040614,111300,5.64,5.64,5.64,5.64
XAGUSD,20040614,112200,5.63,5.63,5.63,5.63
XAGUSD,20040614,112300,5.62,5.62,5.62,5.62
XAGUSD,20040614,113300,5.62,5.62,5.62,5.62
XAGUSD,20040614,114300,5.62,5.62,5.62,5.62
XAGUSD,20040614,114800,5.63,5.63,5.63,5.63
XAGUSD,20040614,115800,5.63,5.63,5.63,5.63
XAGUSD,20040614,120800,5.63,5.63,5.63,5.63
XAGUSD,20040614,121800,5.63,5.63,5.63,5.63
XAGUSD,20040614,122800,5.63,5.63,5.63,5.63
XAGUSD,20040614,123800,5.63,5.63,5.63,5.63
XAGUSD,20040614,124800,5.63,5.63,5.63,5.63
XAGUSD,20040614,125800,5.63,5.63,5.63,5.63
XAGUSD,20040614,130200,5.64,5.64,5.64,5.64
XAGUSD,20040614,131200,5.64,5.64,5.64,5.64
XAGUSD,20040614,132200,5.64,5.64,5.64,5.64
XAGUSD,20040614,133200,5.64,5.64,5.64,5.64
XAGUSD,20040614,134200,5.64,5.64,5.64,5.64
XAGUSD,20040614,135200,5.64,5.64,5.64,5.64
XAGUSD,20040614,135600,5.65,5.65,5.65,5.65
XAGUSD,20040614,140600,5.65,5.65,5.65,5.65
XAGUSD,20040614,141600,5.65,5.65,5.65,5.65
XAGUSD,20040614,142300,5.66,5.66,5.66,5.66
XAGUSD,20040614,142600,5.65,5.66,5.65,5.66
XAGUSD,20040614,142700,5.65,5.66,5.65,5.66
XAGUSD,20040614,143100,5.67,5.67,5.67,5.67
XAGUSD,20040614,143200,5.68,5.68,5.68,5.68
XAGUSD,20040614,143400,5.69,5.70,5.69,5.70
XAGUSD,20040614,143500,5.69,5.69,5.69,5.69
XAGUSD,20040614,143600,5.68,5.68,5.68,5.68
XAGUSD,20040614,143800,5.69,5.69,5.69,5.69
XAGUSD,20040614,143900,5.70,5.70,5.70,5.70
XAGUSD,20040614,144200,5.71,5.71,5.71,5.71
XAGUSD,20040614,144300,5.72,5.72,5.72,5.72
XAGUSD,20040614,144700,5.71,5.71,5.71,5.71
XAGUSD,20040614,144900,5.72,5.72,5.71,5.71
XAGUSD,20040614,145600,5.70,5.70,5.70,5.70
XAGUSD,20040614,145700,5.71,5.71,5.71,5.71
XAGUSD,20040614,150100,5.72,5.72,5.72,5.72
XAGUSD,20040614,150300,5.71,5.71,5.71,5.71
XAGUSD,20040614,150800,5.70,5.70,5.70,5.70
XAGUSD,20040614,151100,5.71,5.71,5.71,5.71
XAGUSD,20040614,151500,5.70,5.71,5.70,5.71
XAGUSD,20040614,152500,5.71,5.71,5.71,5.71
XAGUSD,20040614,153500,5.72,5.72,5.72,5.72
XAGUSD,20040614,153600,5.73,5.73,5.73,5.73
XAGUSD,20040614,153800,5.74,5.75,5.74,5.75
XAGUSD,20040614,154500,5.74,5.74,5.74,5.74
XAGUSD,20040614,155000,5.75,5.75,5.75,5.75
XAGUSD,20040614,155400,5.76,5.76,5.76,5.76
XAGUSD,20040614,155500,5.75,5.75,5.75,5.75
XAGUSD,20040614,160100,5.76,5.76,5.76,5.76
XAGUSD,20040614,160200,5.75,5.75,5.75,5.75
XAGUSD,20040614,161200,5.74,5.74,5.74,5.74
XAGUSD,20040614,161600,5.73,5.74,5.73,5.74
XAGUSD,20040614,161700,5.73,5.73,5.73,5.73
XAGUSD,20040614,162200,5.74,5.74,5.74,5.74
XAGUSD,20040614,163200,5.74,5.74,5.74,5.74
XAGUSD,20040614,164200,5.74,5.74,5.74,5.74
XAGUSD,20040614,165200,5.74,5.74,5.74,5.74
XAGUSD,20040614,170200,5.74,5.74,5.74,5.74
XAGUSD,20040614,171200,5.74,5.74,5.74,5.74
XAGUSD,20040614,172200,5.73,5.73,5.73,5.73
XAGUSD,20040614,172300,5.72,5.72,5.72,5.72
XAGUSD,20040614,172700,5.73,5.73,5.73,5.73
XAGUSD,20040614,172800,5.72,5.72,5.72,5.72
XAGUSD,20040614,173800,5.72,5.72,5.72,5.72
XAGUSD,20040614,174100,5.73,5.73,5.73,5.73
XAGUSD,20040614,174600,5.74,5.74,5.73,5.73
XAGUSD,20040614,174900,5.74,5.74,5.73,5.73
XAGUSD,20040614,175500,5.72,5.72,5.72,5.72
XAGUSD,20040614,175700,5.71,5.71,5.71,5.71
XAGUSD,20040614,180000,5.70,5.70,5.70,5.70
XAGUSD,20040614,180600,5.71,5.71,5.71,5.71
XAGUSD,20040614,180700,5.70,5.71,5.70,5.71
XAGUSD,20040614,180800,5.70,5.70,5.70,5.70
XAGUSD,20040614,181000,5.71,5.71,5.71,5.71
XAGUSD,20040614,181300,5.72,5.72,5.72,5.72
XAGUSD,20040614,181400,5.71,5.71,5.71,5.71
XAGUSD,20040614,181500,5.72,5.72,5.72,5.72
XAGUSD,20040614,181600,5.71,5.71,5.71,5.71
XAGUSD,20040614,181700,5.72,5.72,5.72,5.72
XAGUSD,20040614,181800,5.71,5.71,5.71,5.71
XAGUSD,20040614,182000,5.72,5.72,5.72,5.72
XAGUSD,20040614,182200,5.71,5.71,5.71,5.71
XAGUSD,20040614,182300,5.70,5.70,5.70,5.70
XAGUSD,20040614,182800,5.69,5.69,5.69,5.69
XAGUSD,20040614,182900,5.68,5.68,5.68,5.68
XAGUSD,20040614,183000,5.67,5.67,5.67,5.67
XAGUSD,20040614,183400,5.68,5.68,5.67,5.67
XAGUSD,20040614,183500,5.66,5.66,5.66,5.66
XAGUSD,20040614,183600,5.65,5.65,5.65,5.65
XAGUSD,20040614,183700,5.64,5.64,5.64,5.64
XAGUSD,20040614,183800,5.65,5.65,5.65,5.65
XAGUSD,20040614,184000,5.64,5.65,5.64,5.65
XAGUSD,20040614,184200,5.64,5.64,5.64,5.64
XAGUSD,20040614,184300,5.63,5.63,5.63,5.63
XAGUSD,20040614,184400,5.62,5.62,5.62,5.62
XAGUSD,20040614,185300,5.61,5.62,5.61,5.62
XAGUSD,20040614,185600,5.63,5.63,5.62,5.62
XAGUSD,20040614,185700,5.63,5.63,5.63,5.63
XAGUSD,20040614,190000,5.62,5.62,5.62,5.62
XAGUSD,20040614,190500,5.63,5.63,5.63,5.63
XAGUSD,20040614,190600,5.64,5.64,5.64,5.64
XAGUSD,20040614,190700,5.63,5.64,5.63,5.64
XAGUSD,20040614,190900,5.65,5.65,5.65,5.65
XAGUSD,20040614,191200,5.64,5.64,5.64,5.64
XAGUSD,20040614,191300,5.65,5.65,5.65,5.65
XAGUSD,20040614,191600,5.64,5.64,5.64,5.64
XAGUSD,20040614,191700,5.65,5.65,5.64,5.64
XAGUSD,20040614,192200,5.63,5.63,5.63,5.63
XAGUSD,20040614,192400,5.62,5.62,5.62,5.62
XAGUSD,20040614,192500,5.63,5.63,5.63,5.63
XAGUSD,20040614,192600,5.64,5.64,5.64,5.64
XAGUSD,20040614,192900,5.63,5.64,5.63,5.64
XAGUSD,20040614,193200,5.63,5.63,5.63,5.63
XAGUSD,20040614,194200,5.63,5.63,5.63,5.63
XAGUSD,20040614,195200,5.63,5.63,5.63,5.63
XAGUSD,20040614,200200,5.63,5.63,5.63,5.63
XAGUSD,20040614,201200,5.63,5.63,5.63,5.63
XAGUSD,20040614,202200,5.63,5.63,5.63,5.63
XAGUSD,20040614,203200,5.63,5.63,5.63,5.63
XAGUSD,20040614,204200,5.63,5.63,5.63,5.63
XAGUSD,20040614,205200,5.63,5.63,5.63,5.63
XAGUSD,20040614,210200,5.63,5.63,5.63,5.63
XAGUSD,20040614,211200,5.63,5.63,5.63,5.63
XAGUSD,20040614,212200,5.63,5.63,5.63,5.63
XAGUSD,20040614,213200,5.63,5.63,5.63,5.63
XAGUSD,20040614,214200,5.63,5.63,5.63,5.63
XAGUSD,20040614,215200,5.63,5.63,5.63,5.63
XAGUSD,20040614,220200,5.63,5.63,5.63,5.63
XAGUSD,20040614,221200,5.63,5.63,5.63,5.63
XAGUSD,20040614,222200,5.63,5.63,5.63,5.63
XAGUSD,20040614,223200,5.63,5.63,5.63,5.63
XAGUSD,20040614,224200,5.63,5.63,5.63,5.63
XAGUSD,20040614,225200,5.63,5.63,5.63,5.63
XAGUSD,20040614,230200,5.63,5.63,5.63,5.63
XAGUSD,20040614,231200,5.63,5.63,5.63,5.63
XAGUSD,20040614,232200,5.63,5.63,5.63,5.63
XAGUSD,20040614,233200,5.63,5.63,5.63,5.63
XAGUSD,20040614,234200,5.63,5.63,5.63,5.63
XAGUSD,20040614,235200,5.63,5.63,5.63,5.63
EURAUD,20040614,000100,1.7302,1.7302,1.7300,1.7301
EURAUD,20040614,000200,1.7301,1.7306,1.7301,1.7306
EURAUD,20040614,000300,1.7306,1.7308,1.7306,1.7308
EURAUD,20040614,000400,1.7308,1.7308,1.7308,1.7308
EURAUD,20040614,000500,1.7308,1.7310,1.7308,1.7310
EURAUD,20040614,000600,1.7310,1.7315,1.7310,1.7315
EURAUD,20040614,000700,1.7315,1.7319,1.7315,1.7319
EURAUD,20040614,000800,1.7319,1.7319,1.7319,1.7319
EURAUD,20040614,000900,1.7319,1.7319,1.7319,1.7319
EURAUD,20040614,001000,1.7319,1.7319,1.7318,1.7318
EURAUD,20040614,001100,1.7318,1.7318,1.7317,1.7317
EURAUD,20040614,001200,1.7317,1.7317,1.7316,1.7316
EURAUD,20040614,001300,1.7316,1.7316,1.7316,1.7316
EURAUD,20040614,001400,1.7315,1.7316,1.7315,1.7315
EURAUD,20040614,001500,1.7315,1.7315,1.7315,1.7315
EURAUD,20040614,001600,1.7315,1.7316,1.7315,1.7316
EURAUD,20040614,001700,1.7316,1.7317,1.7316,1.7317
EURAUD,20040614,001800,1.7317,1.7320,1.7317,1.7320
EURAUD,20040614,001900,1.7321,1.7321,1.7321,1.7321
EURAUD,20040614,002000,1.7321,1.7322,1.7321,1.7322
EURAUD,20040614,002100,1.7323,1.7323,1.7323,1.7323
EURAUD,20040614,002200,1.7325,1.7325,1.7325,1.7325
EURAUD,20040614,002300,1.7325,1.7325,1.7324,1.7324
EURAUD,20040614,002400,1.7324,1.7324,1.7323,1.7324
EURAUD,20040614,002500,1.7325,1.7327,1.7325,1.7327
EURAUD,20040614,002600,1.7327,1.7327,1.7327,1.7327
EURAUD,20040614,002700,1.7328,1.7328,1.7328,1.7328
EURAUD,20040614,002800,1.7327,1.7327,1.7326,1.7326
EURAUD,20040614,002900,1.7326,1.7326,1.7326,1.7326
EURAUD,20040614,003000,1.7324,1.7327,1.7324,1.7327
EURAUD,20040614,003100,1.7326,1.7327,1.7326,1.7327
EURAUD,20040614,003200,1.7329,1.7332,1.7329,1.7332
EURAUD,20040614,003300,1.7332,1.7332,1.7327,1.7329
EURAUD,20040614,003400,1.7331,1.7332,1.7330,1.7330
EURAUD,20040614,003500,1.7329,1.7332,1.7329,1.7332
EURAUD,20040614,003600,1.7332,1.7362,1.7332,1.7362
EURAUD,20040614,003700,1.7363,1.7374,1.7363,1.7374
EURAUD,20040614,003800,1.7376,1.7382,1.7376,1.7382
EURAUD,20040614,003900,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,004000,1.7383,1.7391,1.7383,1.7389
EURAUD,20040614,004100,1.7390,1.7390,1.7386,1.7387
EURAUD,20040614,004200,1.7387,1.7390,1.7386,1.7390
EURAUD,20040614,004300,1.7391,1.7392,1.7383,1.7383
EURAUD,20040614,004400,1.7382,1.7382,1.7379,1.7379
EURAUD,20040614,004500,1.7379,1.7379,1.7378,1.7378
EURAUD,20040614,004600,1.7378,1.7378,1.7377,1.7377
EURAUD,20040614,004700,1.7375,1.7375,1.7374,1.7374
EURAUD,20040614,004800,1.7374,1.7374,1.7373,1.7373
EURAUD,20040614,004900,1.7373,1.7373,1.7371,1.7371
EURAUD,20040614,005000,1.7371,1.7372,1.7371,1.7372
EURAUD,20040614,005100,1.7374,1.7376,1.7373,1.7373
EURAUD,20040614,005200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040614,005300,1.7373,1.7375,1.7373,1.7375
EURAUD,20040614,005400,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,005500,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,005600,1.7377,1.7383,1.7377,1.7382
EURAUD,20040614,005700,1.7380,1.7392,1.7380,1.7392
EURAUD,20040614,005800,1.7392,1.7392,1.7391,1.7392
EURAUD,20040614,005900,1.7393,1.7399,1.7393,1.7399
EURAUD,20040614,010000,1.7400,1.7404,1.7400,1.7404
EURAUD,20040614,010100,1.7404,1.7405,1.7404,1.7405
EURAUD,20040614,010200,1.7405,1.7405,1.7404,1.7404
EURAUD,20040614,010300,1.7405,1.7405,1.7400,1.7400
EURAUD,20040614,010400,1.7398,1.7398,1.7392,1.7392
EURAUD,20040614,010500,1.7391,1.7394,1.7391,1.7394
EURAUD,20040614,010600,1.7397,1.7399,1.7393,1.7393
EURAUD,20040614,010700,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,010800,1.7391,1.7391,1.7390,1.7390
EURAUD,20040614,010900,1.7390,1.7390,1.7386,1.7386
EURAUD,20040614,011000,1.7385,1.7386,1.7385,1.7386
EURAUD,20040614,011100,1.7386,1.7386,1.7386,1.7386
EURAUD,20040614,011200,1.7386,1.7390,1.7386,1.7390
EURAUD,20040614,011300,1.7390,1.7390,1.7389,1.7389
EURAUD,20040614,011400,1.7387,1.7389,1.7387,1.7389
EURAUD,20040614,011500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,011600,1.7390,1.7391,1.7390,1.7391
EURAUD,20040614,011700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040614,011800,1.7391,1.7391,1.7387,1.7387
EURAUD,20040614,011900,1.7387,1.7387,1.7387,1.7387
EURAUD,20040614,012000,1.7385,1.7385,1.7385,1.7385
EURAUD,20040614,012100,1.7387,1.7387,1.7386,1.7386
EURAUD,20040614,012200,1.7386,1.7387,1.7386,1.7386
EURAUD,20040614,012300,1.7386,1.7386,1.7386,1.7386
EURAUD,20040614,012400,1.7387,1.7388,1.7387,1.7388
EURAUD,20040614,012500,1.7388,1.7388,1.7388,1.7388
EURAUD,20040614,012600,1.7388,1.7388,1.7387,1.7387
EURAUD,20040614,012700,1.7387,1.7387,1.7385,1.7385
EURAUD,20040614,012800,1.7384,1.7385,1.7384,1.7385
EURAUD,20040614,012900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040614,013000,1.7386,1.7386,1.7386,1.7386
EURAUD,20040614,013100,1.7386,1.7386,1.7386,1.7386
EURAUD,20040614,013200,1.7387,1.7387,1.7386,1.7387
EURAUD,20040614,013300,1.7387,1.7389,1.7387,1.7389
EURAUD,20040614,013400,1.7389,1.7391,1.7389,1.7391
EURAUD,20040614,013500,1.7391,1.7391,1.7389,1.7389
EURAUD,20040614,013600,1.7388,1.7388,1.7385,1.7385
EURAUD,20040614,013700,1.7385,1.7385,1.7385,1.7385
EURAUD,20040614,013800,1.7385,1.7385,1.7384,1.7384
EURAUD,20040614,013900,1.7384,1.7385,1.7384,1.7385
EURAUD,20040614,014000,1.7385,1.7385,1.7385,1.7385
EURAUD,20040614,014100,1.7382,1.7382,1.7381,1.7382
EURAUD,20040614,014200,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,014300,1.7383,1.7384,1.7383,1.7384
EURAUD,20040614,014400,1.7384,1.7388,1.7384,1.7388
EURAUD,20040614,014500,1.7388,1.7388,1.7388,1.7388
EURAUD,20040614,014600,1.7388,1.7389,1.7387,1.7387
EURAUD,20040614,014700,1.7386,1.7386,1.7385,1.7385
EURAUD,20040614,014800,1.7383,1.7383,1.7376,1.7376
EURAUD,20040614,014900,1.7373,1.7373,1.7369,1.7369
EURAUD,20040614,015000,1.7369,1.7372,1.7369,1.7371
EURAUD,20040614,015100,1.7371,1.7371,1.7368,1.7368
EURAUD,20040614,015200,1.7368,1.7368,1.7366,1.7366
EURAUD,20040614,015300,1.7366,1.7370,1.7366,1.7370
EURAUD,20040614,015400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040614,015500,1.7370,1.7372,1.7370,1.7372
EURAUD,20040614,015600,1.7372,1.7375,1.7372,1.7375
EURAUD,20040614,015700,1.7376,1.7379,1.7376,1.7379
EURAUD,20040614,015800,1.7380,1.7381,1.7380,1.7381
EURAUD,20040614,015900,1.7382,1.7382,1.7381,1.7381
EURAUD,20040614,020000,1.7381,1.7383,1.7381,1.7383
EURAUD,20040614,020100,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,020200,1.7384,1.7388,1.7384,1.7388
EURAUD,20040614,020300,1.7387,1.7387,1.7384,1.7384
EURAUD,20040614,020400,1.7384,1.7384,1.7382,1.7382
EURAUD,20040614,020500,1.7382,1.7383,1.7382,1.7383
EURAUD,20040614,020600,1.7383,1.7385,1.7383,1.7385
EURAUD,20040614,020700,1.7386,1.7393,1.7386,1.7393
EURAUD,20040614,020800,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,020900,1.7392,1.7392,1.7392,1.7392
EURAUD,20040614,021000,1.7392,1.7392,1.7392,1.7392
EURAUD,20040614,021100,1.7392,1.7392,1.7392,1.7392
EURAUD,20040614,021200,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,021300,1.7391,1.7391,1.7390,1.7390
EURAUD,20040614,021400,1.7390,1.7390,1.7389,1.7390
EURAUD,20040614,021500,1.7391,1.7396,1.7391,1.7396
EURAUD,20040614,021600,1.7398,1.7398,1.7394,1.7394
EURAUD,20040614,021700,1.7394,1.7394,1.7393,1.7393
EURAUD,20040614,021800,1.7394,1.7396,1.7394,1.7394
EURAUD,20040614,021900,1.7394,1.7394,1.7394,1.7394
EURAUD,20040614,022000,1.7394,1.7395,1.7394,1.7395
EURAUD,20040614,022100,1.7395,1.7399,1.7395,1.7399
EURAUD,20040614,022200,1.7401,1.7404,1.7401,1.7404
EURAUD,20040614,022300,1.7404,1.7408,1.7404,1.7408
EURAUD,20040614,022400,1.7410,1.7414,1.7410,1.7414
EURAUD,20040614,022500,1.7415,1.7419,1.7415,1.7419
EURAUD,20040614,022600,1.7420,1.7424,1.7420,1.7424
EURAUD,20040614,022700,1.7424,1.7425,1.7424,1.7425
EURAUD,20040614,022800,1.7427,1.7427,1.7427,1.7427
EURAUD,20040614,022900,1.7427,1.7429,1.7427,1.7429
EURAUD,20040614,023000,1.7429,1.7429,1.7424,1.7425
EURAUD,20040614,023100,1.7425,1.7426,1.7425,1.7426
EURAUD,20040614,023200,1.7426,1.7426,1.7425,1.7425
EURAUD,20040614,023300,1.7423,1.7423,1.7423,1.7423
EURAUD,20040614,023400,1.7423,1.7423,1.7416,1.7416
EURAUD,20040614,023500,1.7418,1.7418,1.7417,1.7418
EURAUD,20040614,023600,1.7419,1.7424,1.7419,1.7420
EURAUD,20040614,023700,1.7419,1.7419,1.7413,1.7413
EURAUD,20040614,023800,1.7412,1.7412,1.7409,1.7409
EURAUD,20040614,023900,1.7410,1.7411,1.7408,1.7408
EURAUD,20040614,024000,1.7407,1.7407,1.7400,1.7400
EURAUD,20040614,024100,1.7401,1.7405,1.7401,1.7405
EURAUD,20040614,024200,1.7406,1.7406,1.7403,1.7403
EURAUD,20040614,024300,1.7402,1.7402,1.7398,1.7398
EURAUD,20040614,024400,1.7400,1.7402,1.7400,1.7400
EURAUD,20040614,024500,1.7399,1.7404,1.7398,1.7403
EURAUD,20040614,024600,1.7404,1.7408,1.7404,1.7408
EURAUD,20040614,024700,1.7409,1.7410,1.7408,1.7408
EURAUD,20040614,024800,1.7408,1.7408,1.7403,1.7403
EURAUD,20040614,024900,1.7401,1.7402,1.7401,1.7402
EURAUD,20040614,025000,1.7403,1.7404,1.7403,1.7404
EURAUD,20040614,025100,1.7405,1.7405,1.7405,1.7405
EURAUD,20040614,025200,1.7403,1.7403,1.7396,1.7396
EURAUD,20040614,025300,1.7397,1.7398,1.7397,1.7398
EURAUD,20040614,025400,1.7398,1.7398,1.7395,1.7395
EURAUD,20040614,025500,1.7394,1.7394,1.7381,1.7381
EURAUD,20040614,025600,1.7379,1.7379,1.7376,1.7376
EURAUD,20040614,025700,1.7376,1.7376,1.7372,1.7372
EURAUD,20040614,025800,1.7373,1.7381,1.7373,1.7381
EURAUD,20040614,025900,1.7382,1.7383,1.7382,1.7382
EURAUD,20040614,030000,1.7383,1.7384,1.7383,1.7384
EURAUD,20040614,030100,1.7384,1.7387,1.7384,1.7387
EURAUD,20040614,030200,1.7387,1.7389,1.7387,1.7389
EURAUD,20040614,030300,1.7389,1.7391,1.7389,1.7389
EURAUD,20040614,030400,1.7389,1.7389,1.7388,1.7389
EURAUD,20040614,030500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,030600,1.7390,1.7390,1.7384,1.7384
EURAUD,20040614,030700,1.7384,1.7385,1.7384,1.7385
EURAUD,20040614,030800,1.7385,1.7386,1.7385,1.7385
EURAUD,20040614,030900,1.7384,1.7384,1.7382,1.7382
EURAUD,20040614,031000,1.7380,1.7380,1.7377,1.7377
EURAUD,20040614,031100,1.7376,1.7376,1.7373,1.7373
EURAUD,20040614,031200,1.7373,1.7376,1.7371,1.7376
EURAUD,20040614,031300,1.7377,1.7377,1.7374,1.7374
EURAUD,20040614,031400,1.7375,1.7375,1.7374,1.7374
EURAUD,20040614,031500,1.7374,1.7374,1.7374,1.7374
EURAUD,20040614,031600,1.7372,1.7372,1.7368,1.7368
EURAUD,20040614,031700,1.7368,1.7368,1.7367,1.7368
EURAUD,20040614,031800,1.7368,1.7368,1.7367,1.7367
EURAUD,20040614,031900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040614,032000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040614,032100,1.7372,1.7375,1.7372,1.7375
EURAUD,20040614,032200,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,032300,1.7376,1.7377,1.7376,1.7376
EURAUD,20040614,032400,1.7376,1.7376,1.7374,1.7374
EURAUD,20040614,032500,1.7371,1.7371,1.7369,1.7369
EURAUD,20040614,032600,1.7369,1.7369,1.7366,1.7366
EURAUD,20040614,032700,1.7366,1.7366,1.7366,1.7366
EURAUD,20040614,032800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040614,032900,1.7367,1.7369,1.7367,1.7369
EURAUD,20040614,033000,1.7369,1.7370,1.7369,1.7370
EURAUD,20040614,033100,1.7371,1.7372,1.7371,1.7372
EURAUD,20040614,033200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040614,033300,1.7372,1.7377,1.7372,1.7377
EURAUD,20040614,033400,1.7379,1.7380,1.7378,1.7378
EURAUD,20040614,033500,1.7376,1.7378,1.7375,1.7378
EURAUD,20040614,033600,1.7377,1.7377,1.7373,1.7373
EURAUD,20040614,033700,1.7371,1.7371,1.7370,1.7370
EURAUD,20040614,033800,1.7372,1.7375,1.7372,1.7375
EURAUD,20040614,033900,1.7375,1.7379,1.7375,1.7379
EURAUD,20040614,034000,1.7379,1.7382,1.7379,1.7381
EURAUD,20040614,034100,1.7380,1.7381,1.7380,1.7381
EURAUD,20040614,034200,1.7381,1.7382,1.7380,1.7380
EURAUD,20040614,034300,1.7380,1.7381,1.7380,1.7381
EURAUD,20040614,034400,1.7383,1.7384,1.7383,1.7384
EURAUD,20040614,034500,1.7385,1.7386,1.7385,1.7386
EURAUD,20040614,034600,1.7386,1.7387,1.7386,1.7387
EURAUD,20040614,034700,1.7386,1.7386,1.7384,1.7384
EURAUD,20040614,034800,1.7384,1.7384,1.7384,1.7384
EURAUD,20040614,034900,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,035000,1.7383,1.7384,1.7383,1.7384
EURAUD,20040614,035100,1.7384,1.7384,1.7384,1.7384
EURAUD,20040614,035200,1.7382,1.7382,1.7380,1.7380
EURAUD,20040614,035300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040614,035400,1.7379,1.7379,1.7378,1.7378
EURAUD,20040614,035500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040614,035600,1.7379,1.7379,1.7379,1.7379
EURAUD,20040614,035700,1.7379,1.7380,1.7379,1.7380
EURAUD,20040614,035800,1.7380,1.7381,1.7380,1.7381
EURAUD,20040614,035900,1.7381,1.7381,1.7381,1.7381
EURAUD,20040614,040000,1.7381,1.7382,1.7381,1.7382
EURAUD,20040614,040100,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,040200,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,040300,1.7383,1.7389,1.7383,1.7389
EURAUD,20040614,040400,1.7389,1.7389,1.7389,1.7389
EURAUD,20040614,040500,1.7389,1.7391,1.7388,1.7391
EURAUD,20040614,040600,1.7391,1.7391,1.7391,1.7391
EURAUD,20040614,040700,1.7391,1.7391,1.7391,1.7391
EURAUD,20040614,040800,1.7391,1.7391,1.7390,1.7390
EURAUD,20040614,040900,1.7390,1.7391,1.7390,1.7391
EURAUD,20040614,041000,1.7391,1.7391,1.7390,1.7390
EURAUD,20040614,041100,1.7391,1.7391,1.7391,1.7391
EURAUD,20040614,041200,1.7391,1.7392,1.7391,1.7392
EURAUD,20040614,041300,1.7392,1.7394,1.7392,1.7394
EURAUD,20040614,041400,1.7394,1.7394,1.7393,1.7393
EURAUD,20040614,041500,1.7393,1.7393,1.7392,1.7392
EURAUD,20040614,041600,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,041700,1.7391,1.7392,1.7391,1.7392
EURAUD,20040614,041800,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,041900,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,042000,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,042100,1.7390,1.7391,1.7390,1.7391
EURAUD,20040614,042200,1.7391,1.7392,1.7391,1.7392
EURAUD,20040614,042300,1.7392,1.7393,1.7392,1.7393
EURAUD,20040614,042400,1.7393,1.7393,1.7393,1.7393
EURAUD,20040614,042500,1.7393,1.7393,1.7392,1.7392
EURAUD,20040614,042600,1.7392,1.7392,1.7392,1.7392
EURAUD,20040614,042700,1.7392,1.7394,1.7392,1.7394
EURAUD,20040614,042800,1.7394,1.7394,1.7394,1.7394
EURAUD,20040614,042900,1.7394,1.7397,1.7394,1.7397
EURAUD,20040614,043000,1.7397,1.7398,1.7397,1.7398
EURAUD,20040614,043100,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,043200,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,043300,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,043400,1.7399,1.7399,1.7398,1.7398
EURAUD,20040614,043500,1.7398,1.7398,1.7396,1.7396
EURAUD,20040614,043600,1.7396,1.7396,1.7396,1.7396
EURAUD,20040614,043700,1.7396,1.7396,1.7396,1.7396
EURAUD,20040614,043800,1.7397,1.7398,1.7397,1.7398
EURAUD,20040614,043900,1.7398,1.7398,1.7396,1.7396
EURAUD,20040614,044000,1.7395,1.7395,1.7395,1.7395
EURAUD,20040614,044100,1.7395,1.7395,1.7395,1.7395
EURAUD,20040614,044200,1.7395,1.7395,1.7395,1.7395
EURAUD,20040614,044300,1.7393,1.7393,1.7393,1.7393
EURAUD,20040614,044400,1.7391,1.7391,1.7383,1.7383
EURAUD,20040614,044500,1.7382,1.7384,1.7382,1.7384
EURAUD,20040614,044600,1.7384,1.7389,1.7384,1.7389
EURAUD,20040614,044700,1.7389,1.7393,1.7389,1.7393
EURAUD,20040614,044800,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,044900,1.7392,1.7396,1.7392,1.7396
EURAUD,20040614,045000,1.7398,1.7401,1.7398,1.7401
EURAUD,20040614,045100,1.7402,1.7402,1.7402,1.7402
EURAUD,20040614,045200,1.7402,1.7403,1.7402,1.7402
EURAUD,20040614,045300,1.7401,1.7401,1.7399,1.7399
EURAUD,20040614,045400,1.7398,1.7399,1.7398,1.7399
EURAUD,20040614,045500,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,045600,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,045700,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,045800,1.7399,1.7399,1.7398,1.7398
EURAUD,20040614,045900,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,050000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,050100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,050200,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,050300,1.7397,1.7397,1.7396,1.7397
EURAUD,20040614,050400,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,050500,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,050600,1.7398,1.7399,1.7398,1.7398
EURAUD,20040614,050700,1.7398,1.7398,1.7397,1.7398
EURAUD,20040614,050800,1.7398,1.7398,1.7396,1.7396
EURAUD,20040614,050900,1.7396,1.7396,1.7395,1.7395
EURAUD,20040614,051000,1.7395,1.7395,1.7394,1.7394
EURAUD,20040614,051100,1.7394,1.7394,1.7391,1.7391
EURAUD,20040614,051200,1.7391,1.7391,1.7391,1.7391
EURAUD,20040614,051300,1.7392,1.7392,1.7392,1.7392
EURAUD,20040614,051400,1.7392,1.7394,1.7392,1.7394
EURAUD,20040614,051500,1.7394,1.7394,1.7392,1.7392
EURAUD,20040614,051600,1.7392,1.7392,1.7389,1.7389
EURAUD,20040614,051700,1.7389,1.7389,1.7387,1.7387
EURAUD,20040614,051800,1.7386,1.7386,1.7384,1.7384
EURAUD,20040614,051900,1.7384,1.7384,1.7383,1.7383
EURAUD,20040614,052000,1.7383,1.7383,1.7383,1.7383
EURAUD,20040614,052100,1.7380,1.7380,1.7379,1.7380
EURAUD,20040614,052200,1.7380,1.7382,1.7380,1.7382
EURAUD,20040614,052300,1.7382,1.7382,1.7380,1.7380
EURAUD,20040614,052400,1.7380,1.7380,1.7378,1.7378
EURAUD,20040614,052500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040614,052600,1.7378,1.7378,1.7378,1.7378
EURAUD,20040614,052700,1.7379,1.7379,1.7379,1.7379
EURAUD,20040614,052800,1.7377,1.7377,1.7371,1.7371
EURAUD,20040614,052900,1.7371,1.7371,1.7369,1.7369
EURAUD,20040614,053000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040614,053100,1.7369,1.7369,1.7369,1.7369
EURAUD,20040614,053200,1.7369,1.7370,1.7369,1.7370
EURAUD,20040614,053300,1.7370,1.7370,1.7369,1.7369
EURAUD,20040614,053400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040614,053500,1.7370,1.7370,1.7369,1.7369
EURAUD,20040614,053600,1.7369,1.7369,1.7368,1.7368
EURAUD,20040614,053700,1.7366,1.7366,1.7366,1.7366
EURAUD,20040614,053800,1.7366,1.7366,1.7365,1.7365
EURAUD,20040614,053900,1.7365,1.7365,1.7365,1.7365
EURAUD,20040614,054000,1.7364,1.7365,1.7364,1.7365
EURAUD,20040614,054100,1.7365,1.7368,1.7365,1.7368
EURAUD,20040614,054200,1.7368,1.7368,1.7368,1.7368
EURAUD,20040614,054300,1.7368,1.7368,1.7368,1.7368
EURAUD,20040614,054400,1.7368,1.7368,1.7367,1.7367
EURAUD,20040614,054500,1.7367,1.7367,1.7366,1.7366
EURAUD,20040614,054600,1.7367,1.7371,1.7367,1.7371
EURAUD,20040614,054700,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,054800,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,054900,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,055000,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,055100,1.7375,1.7376,1.7375,1.7376
EURAUD,20040614,055200,1.7378,1.7380,1.7378,1.7380
EURAUD,20040614,055300,1.7381,1.7381,1.7381,1.7381
EURAUD,20040614,055400,1.7381,1.7381,1.7379,1.7379
EURAUD,20040614,055500,1.7379,1.7379,1.7378,1.7378
EURAUD,20040614,055600,1.7378,1.7379,1.7378,1.7379
EURAUD,20040614,055700,1.7379,1.7379,1.7377,1.7377
EURAUD,20040614,055800,1.7377,1.7378,1.7377,1.7378
EURAUD,20040614,055900,1.7379,1.7379,1.7379,1.7379
EURAUD,20040614,060000,1.7378,1.7378,1.7376,1.7376
EURAUD,20040614,060100,1.7373,1.7373,1.7368,1.7368
EURAUD,20040614,060200,1.7368,1.7369,1.7368,1.7368
EURAUD,20040614,060300,1.7368,1.7368,1.7367,1.7367
EURAUD,20040614,060400,1.7369,1.7372,1.7369,1.7372
EURAUD,20040614,060500,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,060600,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,060700,1.7373,1.7373,1.7372,1.7372
EURAUD,20040614,060800,1.7372,1.7372,1.7371,1.7371
EURAUD,20040614,060900,1.7371,1.7372,1.7371,1.7372
EURAUD,20040614,061000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040614,061100,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,061200,1.7375,1.7376,1.7375,1.7376
EURAUD,20040614,061300,1.7375,1.7375,1.7373,1.7373
EURAUD,20040614,061400,1.7373,1.7377,1.7373,1.7377
EURAUD,20040614,061500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040614,061600,1.7378,1.7378,1.7378,1.7378
EURAUD,20040614,061700,1.7378,1.7379,1.7378,1.7378
EURAUD,20040614,061800,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,061900,1.7377,1.7378,1.7377,1.7377
EURAUD,20040614,062000,1.7376,1.7376,1.7374,1.7374
EURAUD,20040614,062100,1.7374,1.7375,1.7374,1.7375
EURAUD,20040614,062200,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,062300,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,062400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040614,062500,1.7373,1.7374,1.7373,1.7374
EURAUD,20040614,062600,1.7374,1.7375,1.7374,1.7374
EURAUD,20040614,062700,1.7374,1.7374,1.7373,1.7373
EURAUD,20040614,062800,1.7373,1.7374,1.7373,1.7374
EURAUD,20040614,062900,1.7374,1.7374,1.7369,1.7369
EURAUD,20040614,063000,1.7368,1.7368,1.7367,1.7367
EURAUD,20040614,063100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040614,063200,1.7366,1.7366,1.7365,1.7365
EURAUD,20040614,063300,1.7366,1.7368,1.7366,1.7368
EURAUD,20040614,063400,1.7368,1.7368,1.7368,1.7368
EURAUD,20040614,063500,1.7368,1.7368,1.7367,1.7367
EURAUD,20040614,063600,1.7367,1.7367,1.7367,1.7367
EURAUD,20040614,063700,1.7367,1.7367,1.7367,1.7367
EURAUD,20040614,063800,1.7367,1.7367,1.7367,1.7367
EURAUD,20040614,063900,1.7367,1.7367,1.7367,1.7367
EURAUD,20040614,064000,1.7367,1.7367,1.7367,1.7367
EURAUD,20040614,064100,1.7368,1.7369,1.7368,1.7369
EURAUD,20040614,064200,1.7370,1.7370,1.7370,1.7370
EURAUD,20040614,064300,1.7370,1.7371,1.7370,1.7371
EURAUD,20040614,064400,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,064500,1.7372,1.7372,1.7372,1.7372
EURAUD,20040614,064600,1.7372,1.7376,1.7372,1.7376
EURAUD,20040614,064700,1.7377,1.7378,1.7377,1.7378
EURAUD,20040614,064800,1.7378,1.7380,1.7378,1.7380
EURAUD,20040614,064900,1.7380,1.7380,1.7377,1.7377
EURAUD,20040614,065000,1.7377,1.7377,1.7376,1.7376
EURAUD,20040614,065100,1.7376,1.7376,1.7375,1.7376
EURAUD,20040614,065200,1.7376,1.7378,1.7376,1.7378
EURAUD,20040614,065300,1.7378,1.7379,1.7378,1.7379
EURAUD,20040614,065400,1.7379,1.7381,1.7379,1.7381
EURAUD,20040614,065500,1.7381,1.7381,1.7381,1.7381
EURAUD,20040614,065600,1.7380,1.7385,1.7380,1.7384
EURAUD,20040614,065700,1.7384,1.7384,1.7384,1.7384
EURAUD,20040614,065800,1.7386,1.7386,1.7386,1.7386
EURAUD,20040614,065900,1.7386,1.7386,1.7385,1.7385
EURAUD,20040614,070000,1.7384,1.7385,1.7384,1.7385
EURAUD,20040614,070100,1.7386,1.7387,1.7386,1.7387
EURAUD,20040614,070200,1.7387,1.7387,1.7385,1.7385
EURAUD,20040614,070300,1.7385,1.7386,1.7385,1.7386
EURAUD,20040614,070400,1.7386,1.7386,1.7386,1.7386
EURAUD,20040614,070500,1.7386,1.7386,1.7385,1.7385
EURAUD,20040614,070600,1.7385,1.7385,1.7384,1.7384
EURAUD,20040614,070700,1.7384,1.7384,1.7383,1.7383
EURAUD,20040614,070800,1.7383,1.7383,1.7381,1.7381
EURAUD,20040614,070900,1.7381,1.7381,1.7380,1.7380
EURAUD,20040614,071000,1.7378,1.7378,1.7376,1.7376
EURAUD,20040614,071100,1.7376,1.7376,1.7376,1.7376
EURAUD,20040614,071200,1.7376,1.7376,1.7376,1.7376
EURAUD,20040614,071300,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,071400,1.7377,1.7379,1.7377,1.7378
EURAUD,20040614,071500,1.7378,1.7378,1.7378,1.7378
EURAUD,20040614,071600,1.7377,1.7377,1.7376,1.7376
EURAUD,20040614,071700,1.7376,1.7376,1.7374,1.7374
EURAUD,20040614,071800,1.7374,1.7374,1.7374,1.7374
EURAUD,20040614,071900,1.7374,1.7374,1.7374,1.7374
EURAUD,20040614,072000,1.7374,1.7374,1.7373,1.7373
EURAUD,20040614,072100,1.7373,1.7374,1.7373,1.7374
EURAUD,20040614,072200,1.7374,1.7376,1.7374,1.7376
EURAUD,20040614,072300,1.7377,1.7384,1.7377,1.7383
EURAUD,20040614,072400,1.7383,1.7383,1.7382,1.7382
EURAUD,20040614,072500,1.7382,1.7382,1.7380,1.7380
EURAUD,20040614,072600,1.7380,1.7380,1.7378,1.7379
EURAUD,20040614,072700,1.7379,1.7379,1.7379,1.7379
EURAUD,20040614,072800,1.7378,1.7378,1.7376,1.7377
EURAUD,20040614,072900,1.7376,1.7379,1.7376,1.7377
EURAUD,20040614,073000,1.7376,1.7376,1.7374,1.7374
EURAUD,20040614,073100,1.7374,1.7376,1.7374,1.7376
EURAUD,20040614,073200,1.7377,1.7380,1.7377,1.7380
EURAUD,20040614,073300,1.7380,1.7380,1.7380,1.7380
EURAUD,20040614,073400,1.7380,1.7380,1.7379,1.7379
EURAUD,20040614,073500,1.7379,1.7379,1.7376,1.7376
EURAUD,20040614,073600,1.7376,1.7376,1.7374,1.7374
EURAUD,20040614,073700,1.7374,1.7374,1.7374,1.7374
EURAUD,20040614,073800,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,073900,1.7375,1.7375,1.7375,1.7375
EURAUD,20040614,074000,1.7376,1.7376,1.7376,1.7376
EURAUD,20040614,074100,1.7376,1.7376,1.7375,1.7375
EURAUD,20040614,074200,1.7376,1.7376,1.7376,1.7376
EURAUD,20040614,074300,1.7376,1.7377,1.7376,1.7377
EURAUD,20040614,074400,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,074500,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,074600,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,074700,1.7377,1.7377,1.7377,1.7377
EURAUD,20040614,074800,1.7377,1.7379,1.7377,1.7379
EURAUD,20040614,074900,1.7380,1.7380,1.7379,1.7379
EURAUD,20040614,075000,1.7379,1.7379,1.7379,1.7379
EURAUD,20040614,075100,1.7379,1.7380,1.7379,1.7380
EURAUD,20040614,075200,1.7380,1.7381,1.7380,1.7381
EURAUD,20040614,075300,1.7381,1.7381,1.7381,1.7381
EURAUD,20040614,075400,1.7381,1.7381,1.7381,1.7381
EURAUD,20040614,075500,1.7381,1.7381,1.7380,1.7380
EURAUD,20040614,075600,1.7380,1.7380,1.7376,1.7376
EURAUD,20040614,075700,1.7376,1.7379,1.7376,1.7379
EURAUD,20040614,075800,1.7380,1.7384,1.7380,1.7384
EURAUD,20040614,075900,1.7383,1.7384,1.7383,1.7384
EURAUD,20040614,080000,1.7384,1.7386,1.7384,1.7386
EURAUD,20040614,080100,1.7385,1.7385,1.7384,1.7384
EURAUD,20040614,080200,1.7383,1.7387,1.7383,1.7387
EURAUD,20040614,080300,1.7388,1.7393,1.7388,1.7393
EURAUD,20040614,080400,1.7394,1.7394,1.7390,1.7390
EURAUD,20040614,080500,1.7388,1.7389,1.7388,1.7389
EURAUD,20040614,080600,1.7391,1.7391,1.7391,1.7391
EURAUD,20040614,080700,1.7391,1.7392,1.7391,1.7392
EURAUD,20040614,080800,1.7393,1.7397,1.7393,1.7397
EURAUD,20040614,080900,1.7397,1.7399,1.7397,1.7399
EURAUD,20040614,081000,1.7402,1.7402,1.7401,1.7401
EURAUD,20040614,081100,1.7400,1.7404,1.7400,1.7404
EURAUD,20040614,081200,1.7405,1.7407,1.7405,1.7407
EURAUD,20040614,081300,1.7408,1.7409,1.7408,1.7409
EURAUD,20040614,081400,1.7409,1.7409,1.7407,1.7407
EURAUD,20040614,081500,1.7406,1.7406,1.7405,1.7406
EURAUD,20040614,081600,1.7405,1.7407,1.7405,1.7405
EURAUD,20040614,081700,1.7404,1.7405,1.7403,1.7405
EURAUD,20040614,081800,1.7406,1.7406,1.7399,1.7399
EURAUD,20040614,081900,1.7400,1.7400,1.7400,1.7400
EURAUD,20040614,082000,1.7400,1.7401,1.7400,1.7401
EURAUD,20040614,082100,1.7401,1.7401,1.7397,1.7397
EURAUD,20040614,082200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040614,082300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040614,082400,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,082500,1.7398,1.7399,1.7398,1.7399
EURAUD,20040614,082600,1.7400,1.7403,1.7400,1.7403
EURAUD,20040614,082700,1.7404,1.7409,1.7404,1.7409
EURAUD,20040614,082800,1.7411,1.7414,1.7411,1.7414
EURAUD,20040614,082900,1.7414,1.7421,1.7412,1.7421
EURAUD,20040614,083000,1.7422,1.7440,1.7422,1.7436
EURAUD,20040614,083100,1.7434,1.7434,1.7431,1.7431
EURAUD,20040614,083200,1.7431,1.7431,1.7427,1.7427
EURAUD,20040614,083300,1.7426,1.7426,1.7416,1.7420
EURAUD,20040614,083400,1.7418,1.7418,1.7415,1.7417
EURAUD,20040614,083500,1.7417,1.7418,1.7417,1.7418
EURAUD,20040614,083600,1.7420,1.7424,1.7420,1.7424
EURAUD,20040614,083700,1.7424,1.7428,1.7420,1.7420
EURAUD,20040614,083800,1.7421,1.7424,1.7421,1.7424
EURAUD,20040614,083900,1.7425,1.7425,1.7424,1.7424
EURAUD,20040614,084000,1.7423,1.7423,1.7423,1.7423
EURAUD,20040614,084100,1.7424,1.7433,1.7424,1.7433
EURAUD,20040614,084200,1.7431,1.7431,1.7428,1.7428
EURAUD,20040614,084300,1.7425,1.7425,1.7414,1.7415
EURAUD,20040614,084400,1.7414,1.7414,1.7408,1.7409
EURAUD,20040614,084500,1.7409,1.7412,1.7409,1.7412
EURAUD,20040614,084600,1.7411,1.7411,1.7409,1.7409
EURAUD,20040614,084700,1.7408,1.7409,1.7406,1.7409
EURAUD,20040614,084800,1.7410,1.7411,1.7410,1.7410
EURAUD,20040614,084900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040614,085000,1.7410,1.7411,1.7410,1.7410
EURAUD,20040614,085100,1.7409,1.7409,1.7407,1.7407
EURAUD,20040614,085200,1.7407,1.7407,1.7407,1.7407
EURAUD,20040614,085300,1.7408,1.7412,1.7407,1.7412
EURAUD,20040614,085400,1.7413,1.7416,1.7413,1.7416
EURAUD,20040614,085500,1.7416,1.7416,1.7412,1.7412
EURAUD,20040614,085600,1.7410,1.7410,1.7400,1.7401
EURAUD,20040614,085700,1.7399,1.7399,1.7399,1.7399
EURAUD,20040614,085800,1.7398,1.7398,1.7396,1.7398
EURAUD,20040614,085900,1.7398,1.7401,1.7398,1.7398
EURAUD,20040614,090000,1.7397,1.7397,1.7395,1.7395
EURAUD,20040614,090100,1.7394,1.7394,1.7394,1.7394
EURAUD,20040614,090200,1.7394,1.7395,1.7394,1.7395
EURAUD,20040614,090300,1.7395,1.7397,1.7395,1.7397
EURAUD,20040614,090400,1.7397,1.7398,1.7395,1.7395
EURAUD,20040614,090500,1.7393,1.7393,1.7393,1.7393
EURAUD,20040614,090600,1.7393,1.7398,1.7393,1.7398
EURAUD,20040614,090700,1.7396,1.7397,1.7396,1.7397
EURAUD,20040614,090800,1.7396,1.7396,1.7396,1.7396
EURAUD,20040614,090900,1.7396,1.7398,1.7396,1.7398
EURAUD,20040614,091000,1.7397,1.7397,1.7392,1.7393
EURAUD,20040614,091100,1.7394,1.7399,1.7394,1.7399
EURAUD,20040614,091200,1.7398,1.7398,1.7387,1.7387
EURAUD,20040614,091300,1.7387,1.7390,1.7385,1.7385
EURAUD,20040614,091400,1.7384,1.7385,1.7384,1.7385
EURAUD,20040614,091500,1.7384,1.7386,1.7384,1.7385
EURAUD,20040614,091600,1.7384,1.7384,1.7380,1.7381
EURAUD,20040614,091700,1.7383,1.7389,1.7383,1.7389
EURAUD,20040614,091800,1.7392,1.7398,1.7392,1.7397
EURAUD,20040614,091900,1.7396,1.7396,1.7395,1.7395
EURAUD,20040614,092000,1.7394,1.7394,1.7391,1.7391
EURAUD,20040614,092100,1.7391,1.7391,1.7390,1.7390
EURAUD,20040614,092200,1.7389,1.7389,1.7387,1.7387
EURAUD,20040614,092300,1.7387,1.7387,1.7386,1.7387
EURAUD,20040614,092400,1.7388,1.7393,1.7388,1.7393
EURAUD,20040614,092500,1.7394,1.7396,1.7394,1.7396
EURAUD,20040614,092600,1.7396,1.7397,1.7396,1.7397
EURAUD,20040614,092700,1.7396,1.7396,1.7393,1.7393
EURAUD,20040614,092800,1.7393,1.7393,1.7392,1.7392
EURAUD,20040614,092900,1.7392,1.7392,1.7391,1.7391
EURAUD,20040614,093000,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,093100,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,093200,1.7390,1.7390,1.7390,1.7390
EURAUD,20040614,093300,1.7389,1.7390,1.7389,1.7390
EURAUD,20040614,093400,1.7391,1.7394,1.7390,1.7390
EURAUD,20040614,093500,1.7389,1.7389,1.7385,1.7387
EURAUD,20040614,093600,1.7387,1.7391,1.7387,1.7391
EURAUD,20040614,093700,1.7392,1.7396,1.7392,1.7396
EURAUD,20040614,093800,1.7395,1.7395,1.7388,1.7389
EURAUD,20040614,093900,1.7390,1.7392,1.7390,1.7392
EURAUD,20040614,094000,1.7391,1.7392,1.7390,1.7392
EURAUD,20040614,094100,1.7391,1.7391,1.7390,1.7390
EURAUD,20040614,094200,1.7391,1.7394,1.7391,1.7394
EURAUD,20040614,094300,1.7394,1.7396,1.7394,1.7396
EURAUD,20040614,094400,1.7396,1.7396,1.7395,1.7395
EURAUD,20040614,094500,1.7396,1.7396,1.7394,1.7394
EURAUD,20040614,094600,1.7393,1.7393,1.7390,1.7393
EURAUD,20040614,094700,1.7394,1.7396,1.7394,1.7394
EURAUD,20040614,094800,1.7394,1.7394,1.7390,1.7390
EURAUD,20040614,094900,1.7391,1.7396,1.7391,1.7396
EURAUD,20040614,095000,1.7396,1.7401,1.7396,1.7398
EURAUD,20040614,095100,1.7396,1.7398,1.7396,1.7397
EURAUD,20040614,095200,1.7398,1.7401,1.7398,1.7401
EURAUD,20040614,095300,1.7402,1.7403,1.7402,1.7403
EURAUD,20040614,095400,1.7403,1.7404,1.7403,1.7404
EURAUD,20040614,095500,1.7405,1.7405,1.7404,1.7404
EURAUD,20040614,095600,1.7404,1.7406,1.7404,1.7406
EURAUD,20040614,095700,1.7406,1.7408,1.7406,1.7407
EURAUD,20040614,095800,1.7407,1.7407,1.7407,1.7407
EURAUD,20040614,095900,1.7407,1.7407,1.7405,1.7405
EURAUD,20040614,100000,1.7405,1.7406,1.7404,1.7404
EURAUD,20040614,100100,1.7405,1.7405,1.7405,1.7405
EURAUD,20040614,100200,1.7405,1.7405,1.7405,1.7405
EURAUD,20040614,100300,1.7406,1.7407,1.7406,1.7407
EURAUD,20040614,100400,1.7407,1.7408,1.7407,1.7407
EURAUD,20040614,100500,1.7405,1.7405,1.7404,1.7404
EURAUD,20040614,100600,1.7406,1.7407,1.7406,1.7407
EURAUD,20040614,100700,1.7406,1.7406,1.7405,1.7406
EURAUD,20040614,100800,1.7406,1.7406,1.7405,1.7406
EURAUD,20040614,100900,1.7405,1.7405,1.7399,1.7399
EURAUD,20040614,101000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,101100,1.7400,1.7403,1.7400,1.7403
EURAUD,20040614,101200,1.7402,1.7402,1.7397,1.7397
EURAUD,20040614,101300,1.7398,1.7403,1.7398,1.7403
EURAUD,20040614,101400,1.7403,1.7403,1.7400,1.7400
EURAUD,20040614,101500,1.7399,1.7399,1.7396,1.7398
EURAUD,20040614,101600,1.7398,1.7399,1.7398,1.7399
EURAUD,20040614,101700,1.7399,1.7399,1.7398,1.7398
EURAUD,20040614,101800,1.7398,1.7398,1.7394,1.7394
EURAUD,20040614,101900,1.7394,1.7394,1.7392,1.7392
EURAUD,20040614,102000,1.7392,1.7392,1.7387,1.7387
EURAUD,20040614,102100,1.7386,1.7386,1.7384,1.7385
EURAUD,20040614,102200,1.7387,1.7389,1.7387,1.7389
EURAUD,20040614,102300,1.7389,1.7389,1.7387,1.7387
EURAUD,20040614,102400,1.7387,1.7387,1.7386,1.7386
EURAUD,20040614,102500,1.7386,1.7386,1.7383,1.7384
EURAUD,20040614,102600,1.7383,1.7384,1.7382,1.7384
EURAUD,20040614,102700,1.7385,1.7385,1.7383,1.7383
EURAUD,20040614,102800,1.7382,1.7385,1.7382,1.7385
EURAUD,20040614,102900,1.7385,1.7386,1.7385,1.7386
EURAUD,20040614,103000,1.7386,1.7386,1.7385,1.7385
EURAUD,20040614,103100,1.7385,1.7387,1.7385,1.7387
EURAUD,20040614,103200,1.7387,1.7388,1.7387,1.7388
EURAUD,20040614,103300,1.7388,1.7389,1.7388,1.7389
EURAUD,20040614,103400,1.7389,1.7389,1.7387,1.7387
EURAUD,20040614,103500,1.7387,1.7387,1.7384,1.7384
EURAUD,20040614,103600,1.7384,1.7384,1.7384,1.7384
EURAUD,20040614,103700,1.7385,1.7385,1.7385,1.7385
EURAUD,20040614,103800,1.7383,1.7384,1.7382,1.7384
EURAUD,20040614,103900,1.7384,1.7384,1.7382,1.7382
EURAUD,20040614,104000,1.7383,1.7385,1.7383,1.7384
EURAUD,20040614,104100,1.7386,1.7389,1.7386,1.7389
EURAUD,20040614,104200,1.7390,1.7392,1.7390,1.7392
EURAUD,20040614,104300,1.7394,1.7394,1.7394,1.7394
EURAUD,20040614,104400,1.7394,1.7396,1.7394,1.7396
EURAUD,20040614,104500,1.7397,1.7397,1.7396,1.7396
EURAUD,20040614,104600,1.7398,1.7407,1.7398,1.7407
EURAUD,20040614,104700,1.7407,1.7408,1.7407,1.7408
EURAUD,20040614,104800,1.7407,1.7407,1.7405,1.7405
EURAUD,20040614,104900,1.7403,1.7403,1.7402,1.7403
EURAUD,20040614,105000,1.7404,1.7407,1.7404,1.7407
EURAUD,20040614,105100,1.7407,1.7407,1.7400,1.7400
EURAUD,20040614,105200,1.7399,1.7399,1.7398,1.7398
EURAUD,20040614,105300,1.7398,1.7398,1.7398,1.7398
EURAUD,20040614,105400,1.7398,1.7400,1.7398,1.7400
EURAUD,20040614,105500,1.7400,1.7404,1.7400,1.7404
EURAUD,20040614,105600,1.7405,1.7412,1.7405,1.7412
EURAUD,20040614,105700,1.7412,1.7412,1.7411,1.7411
EURAUD,20040614,105800,1.7411,1.7411,1.7410,1.7410
EURAUD,20040614,105900,1.7409,1.7411,1.7409,1.7411
EURAUD,20040614,110000,1.7410,1.7410,1.7409,1.7409
EURAUD,20040614,110100,1.7408,1.7408,1.7408,1.7408
EURAUD,20040614,110200,1.7408,1.7408,1.7405,1.7405
EURAUD,20040614,110300,1.7404,1.7404,1.7397,1.7399
EURAUD,20040614,110400,1.7398,1.7398,1.7393,1.7394
EURAUD,20040614,110500,1.7394,1.7395,1.7394,1.7395
EURAUD,20040614,110600,1.7395,1.7408,1.7395,1.7408
EURAUD,20040614,110700,1.7409,1.7412,1.7409,1.7409
EURAUD,20040614,110800,1.7406,1.7406,1.7405,1.7406
EURAUD,20040614,110900,1.7409,1.7409,1.7408,1.7408
EURAUD,20040614,111000,1.7409,1.7410,1.7409,1.7410
EURAUD,20040614,111100,1.7410,1.7410,1.7409,1.7409
EURAUD,20040614,111200,1.7410,1.7410,1.7410,1.7410
EURAUD,20040614,111300,1.7412,1.7422,1.7412,1.7422
EURAUD,20040614,111400,1.7424,1.7431,1.7424,1.7429
EURAUD,20040614,111500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040614,111600,1.7428,1.7431,1.7428,1.7431
EURAUD,20040614,111700,1.7433,1.7436,1.7433,1.7435
EURAUD,20040614,111800,1.7432,1.7435,1.7432,1.7435
EURAUD,20040614,111900,1.7435,1.7447,1.7435,1.7447
EURAUD,20040614,112000,1.7448,1.7505,1.7448,1.7505
EURAUD,20040614,112100,1.7502,1.7502,1.7492,1.7493
EURAUD,20040614,112200,1.7494,1.7498,1.7494,1.7494
EURAUD,20040614,112300,1.7494,1.7494,1.7489,1.7489
EURAUD,20040614,112400,1.7489,1.7489,1.7485,1.7485
EURAUD,20040614,112500,1.7484,1.7484,1.7482,1.7482
EURAUD,20040614,112600,1.7484,1.7487,1.7484,1.7487
EURAUD,20040614,112700,1.7487,1.7487,1.7486,1.7486
EURAUD,20040614,112800,1.7485,1.7485,1.7475,1.7475
EURAUD,20040614,112900,1.7475,1.7475,1.7470,1.7470
EURAUD,20040614,113000,1.7468,1.7479,1.7468,1.7479
EURAUD,20040614,113100,1.7482,1.7482,1.7476,1.7480
EURAUD,20040614,113200,1.7481,1.7483,1.7480,1.7480
EURAUD,20040614,113300,1.7479,1.7479,1.7469,1.7469
EURAUD,20040614,113400,1.7468,1.7471,1.7465,1.7471
EURAUD,20040614,113500,1.7472,1.7481,1.7472,1.7481
EURAUD,20040614,113600,1.7481,1.7483,1.7481,1.7482
EURAUD,20040614,113700,1.7482,1.7485,1.7482,1.7485
EURAUD,20040614,113800,1.7485,1.7486,1.7484,1.7484
EURAUD,20040614,113900,1.7484,1.7490,1.7484,1.7490
EURAUD,20040614,114000,1.7490,1.7492,1.7490,1.7492
EURAUD,20040614,114100,1.7493,1.7493,1.7490,1.7491
EURAUD,20040614,114200,1.7493,1.7501,1.7493,1.7501
EURAUD,20040614,114300,1.7503,1.7506,1.7501,1.7501
EURAUD,20040614,114400,1.7500,1.7503,1.7499,1.7503
EURAUD,20040614,114500,1.7503,1.7503,1.7495,1.7495
EURAUD,20040614,114600,1.7494,1.7494,1.7490,1.7493
EURAUD,20040614,114700,1.7493,1.7496,1.7488,1.7488
EURAUD,20040614,114800,1.7487,1.7493,1.7483,1.7493
EURAUD,20040614,114900,1.7494,1.7494,1.7494,1.7494
EURAUD,20040614,115000,1.7494,1.7495,1.7494,1.7495
EURAUD,20040614,115100,1.7495,1.7497,1.7495,1.7497
EURAUD,20040614,115200,1.7499,1.7500,1.7497,1.7500
EURAUD,20040614,115300,1.7500,1.7503,1.7500,1.7500
EURAUD,20040614,115400,1.7498,1.7498,1.7494,1.7497
EURAUD,20040614,115500,1.7498,1.7503,1.7498,1.7503
EURAUD,20040614,115600,1.7505,1.7507,1.7504,1.7504
EURAUD,20040614,115700,1.7503,1.7504,1.7503,1.7504
EURAUD,20040614,115800,1.7504,1.7504,1.7502,1.7503
EURAUD,20040614,115900,1.7503,1.7505,1.7503,1.7505
EURAUD,20040614,120000,1.7505,1.7508,1.7504,1.7508
EURAUD,20040614,120100,1.7509,1.7513,1.7509,1.7512
EURAUD,20040614,120200,1.7510,1.7510,1.7505,1.7505
EURAUD,20040614,120300,1.7507,1.7508,1.7507,1.7508
EURAUD,20040614,120400,1.7508,1.7512,1.7508,1.7512
EURAUD,20040614,120500,1.7512,1.7512,1.7507,1.7507
EURAUD,20040614,120600,1.7506,1.7506,1.7505,1.7506
EURAUD,20040614,120700,1.7507,1.7510,1.7507,1.7508
EURAUD,20040614,120800,1.7505,1.7505,1.7498,1.7498
EURAUD,20040614,120900,1.7497,1.7499,1.7494,1.7499
EURAUD,20040614,121000,1.7500,1.7500,1.7497,1.7497
EURAUD,20040614,121100,1.7495,1.7498,1.7495,1.7498
EURAUD,20040614,121200,1.7500,1.7501,1.7499,1.7499
EURAUD,20040614,121300,1.7498,1.7498,1.7494,1.7494
EURAUD,20040614,121400,1.7493,1.7503,1.7493,1.7503
EURAUD,20040614,121500,1.7504,1.7508,1.7504,1.7508
EURAUD,20040614,121600,1.7509,1.7509,1.7508,1.7508
EURAUD,20040614,121700,1.7507,1.7507,1.7503,1.7503
EURAUD,20040614,121800,1.7503,1.7503,1.7501,1.7501
EURAUD,20040614,121900,1.7501,1.7505,1.7501,1.7505
EURAUD,20040614,122000,1.7506,1.7508,1.7506,1.7507
EURAUD,20040614,122100,1.7506,1.7506,1.7505,1.7506
EURAUD,20040614,122200,1.7506,1.7506,1.7503,1.7503
EURAUD,20040614,122300,1.7503,1.7503,1.7503,1.7503
EURAUD,20040614,122400,1.7501,1.7501,1.7500,1.7501
EURAUD,20040614,122500,1.7501,1.7501,1.7497,1.7497
EURAUD,20040614,122600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040614,122700,1.7496,1.7499,1.7496,1.7497
EURAUD,20040614,122800,1.7497,1.7498,1.7497,1.7497
EURAUD,20040614,122900,1.7497,1.7497,1.7494,1.7494
EURAUD,20040614,123000,1.7495,1.7496,1.7495,1.7496
EURAUD,20040614,123100,1.7496,1.7496,1.7495,1.7495
EURAUD,20040614,123200,1.7497,1.7497,1.7495,1.7495
EURAUD,20040614,123300,1.7494,1.7494,1.7493,1.7493
EURAUD,20040614,123400,1.7493,1.7495,1.7493,1.7495
EURAUD,20040614,123500,1.7495,1.7495,1.7495,1.7495
EURAUD,20040614,123600,1.7493,1.7494,1.7493,1.7494
EURAUD,20040614,123700,1.7493,1.7493,1.7492,1.7492
EURAUD,20040614,123800,1.7492,1.7492,1.7491,1.7492
EURAUD,20040614,123900,1.7492,1.7493,1.7489,1.7489
EURAUD,20040614,124000,1.7490,1.7490,1.7486,1.7487
EURAUD,20040614,124100,1.7488,1.7492,1.7488,1.7491
EURAUD,20040614,124200,1.7491,1.7491,1.7490,1.7490
EURAUD,20040614,124300,1.7490,1.7491,1.7490,1.7491
EURAUD,20040614,124400,1.7490,1.7490,1.7476,1.7476
EURAUD,20040614,124500,1.7474,1.7474,1.7467,1.7470
EURAUD,20040614,124600,1.7469,1.7469,1.7469,1.7469
EURAUD,20040614,124700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040614,124800,1.7469,1.7469,1.7468,1.7469
EURAUD,20040614,124900,1.7468,1.7468,1.7467,1.7467
EURAUD,20040614,125000,1.7466,1.7466,1.7465,1.7466
EURAUD,20040614,125100,1.7468,1.7468,1.7466,1.7466
EURAUD,20040614,125200,1.7467,1.7467,1.7466,1.7466
EURAUD,20040614,125300,1.7466,1.7469,1.7466,1.7469
EURAUD,20040614,125400,1.7472,1.7473,1.7472,1.7473
EURAUD,20040614,125500,1.7475,1.7476,1.7475,1.7476
EURAUD,20040614,125600,1.7475,1.7475,1.7470,1.7470
EURAUD,20040614,125700,1.7470,1.7470,1.7469,1.7469
EURAUD,20040614,125800,1.7469,1.7470,1.7467,1.7470
EURAUD,20040614,125900,1.7469,1.7469,1.7459,1.7459
EURAUD,20040614,130000,1.7458,1.7458,1.7444,1.7446
EURAUD,20040614,130100,1.7447,1.7451,1.7447,1.7451
EURAUD,20040614,130200,1.7451,1.7453,1.7449,1.7449
EURAUD,20040614,130300,1.7448,1.7451,1.7448,1.7451
EURAUD,20040614,130400,1.7450,1.7450,1.7445,1.7445
EURAUD,20040614,130500,1.7444,1.7444,1.7426,1.7426
EURAUD,20040614,130600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040614,130700,1.7426,1.7426,1.7426,1.7426
EURAUD,20040614,130800,1.7426,1.7429,1.7426,1.7429
EURAUD,20040614,130900,1.7426,1.7426,1.7416,1.7416
EURAUD,20040614,131000,1.7414,1.7414,1.7405,1.7408
EURAUD,20040614,131100,1.7411,1.7428,1.7411,1.7428
EURAUD,20040614,131200,1.7429,1.7432,1.7429,1.7432
EURAUD,20040614,131300,1.7433,1.7436,1.7433,1.7434
EURAUD,20040614,131400,1.7433,1.7443,1.7433,1.7443
EURAUD,20040614,131500,1.7444,1.7455,1.7444,1.7455
EURAUD,20040614,131600,1.7453,1.7453,1.7452,1.7452
EURAUD,20040614,131700,1.7452,1.7452,1.7443,1.7443
EURAUD,20040614,131800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040614,131900,1.7442,1.7442,1.7442,1.7442
EURAUD,20040614,132000,1.7442,1.7443,1.7442,1.7443
EURAUD,20040614,132100,1.7443,1.7443,1.7443,1.7443
EURAUD,20040614,132200,1.7442,1.7444,1.7442,1.7444
EURAUD,20040614,132300,1.7445,1.7451,1.7445,1.7451
EURAUD,20040614,132400,1.7452,1.7453,1.7452,1.7453
EURAUD,20040614,132500,1.7453,1.7460,1.7453,1.7460
EURAUD,20040614,132600,1.7460,1.7463,1.7460,1.7463
EURAUD,20040614,132700,1.7463,1.7463,1.7456,1.7456
EURAUD,20040614,132800,1.7456,1.7457,1.7456,1.7456
EURAUD,20040614,132900,1.7455,1.7456,1.7455,1.7456
EURAUD,20040614,133000,1.7457,1.7457,1.7456,1.7456
EURAUD,20040614,133100,1.7456,1.7456,1.7456,1.7456
EURAUD,20040614,133200,1.7452,1.7452,1.7448,1.7448
EURAUD,20040614,133300,1.7448,1.7449,1.7448,1.7448
EURAUD,20040614,133400,1.7445,1.7445,1.7443,1.7443
EURAUD,20040614,133500,1.7443,1.7444,1.7443,1.7444
EURAUD,20040614,133600,1.7445,1.7446,1.7443,1.7443
EURAUD,20040614,133700,1.7443,1.7445,1.7441,1.7445
EURAUD,20040614,133800,1.7445,1.7449,1.7445,1.7449
EURAUD,20040614,133900,1.7449,1.7449,1.7449,1.7449
EURAUD,20040614,134000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040614,134100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040614,134200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040614,134300,1.7448,1.7448,1.7442,1.7442
EURAUD,20040614,134400,1.7439,1.7439,1.7438,1.7439
EURAUD,20040614,134500,1.7441,1.7442,1.7441,1.7441
EURAUD,20040614,134600,1.7441,1.7442,1.7441,1.7442
EURAUD,20040614,134700,1.7442,1.7442,1.7440,1.7441
EURAUD,20040614,134800,1.7442,1.7444,1.7442,1.7444
EURAUD,20040614,134900,1.7444,1.7446,1.7444,1.7446
EURAUD,20040614,135000,1.7446,1.7446,1.7445,1.7445
EURAUD,20040614,135100,1.7445,1.7448,1.7445,1.7448
EURAUD,20040614,135200,1.7448,1.7448,1.7448,1.7448
EURAUD,20040614,135300,1.7450,1.7451,1.7450,1.7451
EURAUD,20040614,135400,1.7452,1.7455,1.7452,1.7452
EURAUD,20040614,135500,1.7453,1.7454,1.7453,1.7454
EURAUD,20040614,135600,1.7455,1.7456,1.7455,1.7456
EURAUD,20040614,135700,1.7457,1.7457,1.7456,1.7457
EURAUD,20040614,135800,1.7457,1.7459,1.7457,1.7459
EURAUD,20040614,135900,1.7459,1.7459,1.7457,1.7457
EURAUD,20040614,140000,1.7456,1.7456,1.7449,1.7449
EURAUD,20040614,140100,1.7449,1.7449,1.7447,1.7447
EURAUD,20040614,140200,1.7445,1.7446,1.7444,1.7446
EURAUD,20040614,140300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040614,140400,1.7447,1.7450,1.7447,1.7450
EURAUD,20040614,140500,1.7449,1.7451,1.7449,1.7451
EURAUD,20040614,140600,1.7451,1.7451,1.7451,1.7451
EURAUD,20040614,140700,1.7452,1.7455,1.7452,1.7455
EURAUD,20040614,140800,1.7455,1.7462,1.7455,1.7462
EURAUD,20040614,140900,1.7462,1.7462,1.7459,1.7459
EURAUD,20040614,141000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040614,141100,1.7458,1.7463,1.7458,1.7463
EURAUD,20040614,141200,1.7462,1.7464,1.7462,1.7464
EURAUD,20040614,141300,1.7464,1.7467,1.7464,1.7467
EURAUD,20040614,141400,1.7469,1.7471,1.7469,1.7469
EURAUD,20040614,141500,1.7468,1.7468,1.7455,1.7455
EURAUD,20040614,141600,1.7452,1.7463,1.7452,1.7462
EURAUD,20040614,141700,1.7460,1.7460,1.7457,1.7457
EURAUD,20040614,141800,1.7457,1.7458,1.7457,1.7458
EURAUD,20040614,141900,1.7458,1.7458,1.7451,1.7451
EURAUD,20040614,142000,1.7451,1.7451,1.7449,1.7449
EURAUD,20040614,142100,1.7450,1.7451,1.7450,1.7450
EURAUD,20040614,142200,1.7451,1.7455,1.7451,1.7455
EURAUD,20040614,142300,1.7454,1.7454,1.7440,1.7440
EURAUD,20040614,142400,1.7439,1.7442,1.7438,1.7442
EURAUD,20040614,142500,1.7443,1.7451,1.7443,1.7451
EURAUD,20040614,142600,1.7451,1.7458,1.7451,1.7458
EURAUD,20040614,142700,1.7460,1.7464,1.7460,1.7464
EURAUD,20040614,142800,1.7464,1.7464,1.7462,1.7462
EURAUD,20040614,142900,1.7462,1.7462,1.7456,1.7456
EURAUD,20040614,143000,1.7455,1.7455,1.7451,1.7451
EURAUD,20040614,143100,1.7450,1.7470,1.7450,1.7458
EURAUD,20040614,143200,1.7457,1.7461,1.7457,1.7460
EURAUD,20040614,143300,1.7459,1.7459,1.7446,1.7450
EURAUD,20040614,143400,1.7451,1.7455,1.7451,1.7451
EURAUD,20040614,143500,1.7449,1.7449,1.7445,1.7447
EURAUD,20040614,143600,1.7449,1.7450,1.7447,1.7450
EURAUD,20040614,143700,1.7451,1.7451,1.7450,1.7450
EURAUD,20040614,143800,1.7449,1.7449,1.7442,1.7442
EURAUD,20040614,143900,1.7441,1.7442,1.7440,1.7440
EURAUD,20040614,144000,1.7438,1.7438,1.7433,1.7438
EURAUD,20040614,144100,1.7439,1.7440,1.7424,1.7429
EURAUD,20040614,144200,1.7430,1.7432,1.7424,1.7432
EURAUD,20040614,144300,1.7434,1.7434,1.7428,1.7428
EURAUD,20040614,144400,1.7427,1.7429,1.7424,1.7429
EURAUD,20040614,144500,1.7431,1.7443,1.7431,1.7443
EURAUD,20040614,144600,1.7443,1.7443,1.7442,1.7442
EURAUD,20040614,144700,1.7442,1.7442,1.7435,1.7435
EURAUD,20040614,144800,1.7436,1.7441,1.7436,1.7441
EURAUD,20040614,144900,1.7440,1.7442,1.7437,1.7441
EURAUD,20040614,145000,1.7442,1.7444,1.7442,1.7444
EURAUD,20040614,145100,1.7444,1.7445,1.7444,1.7444
EURAUD,20040614,145200,1.7442,1.7442,1.7436,1.7440
EURAUD,20040614,145300,1.7440,1.7444,1.7438,1.7444
EURAUD,20040614,145400,1.7447,1.7449,1.7447,1.7449
EURAUD,20040614,145500,1.7451,1.7453,1.7451,1.7453
EURAUD,20040614,145600,1.7454,1.7458,1.7454,1.7458
EURAUD,20040614,145700,1.7458,1.7462,1.7458,1.7462
EURAUD,20040614,145800,1.7463,1.7466,1.7463,1.7466
EURAUD,20040614,145900,1.7466,1.7466,1.7464,1.7464
EURAUD,20040614,150000,1.7464,1.7465,1.7462,1.7462
EURAUD,20040614,150100,1.7461,1.7461,1.7451,1.7451
EURAUD,20040614,150200,1.7452,1.7457,1.7452,1.7457
EURAUD,20040614,150300,1.7458,1.7458,1.7458,1.7458
EURAUD,20040614,150400,1.7458,1.7458,1.7456,1.7457
EURAUD,20040614,150500,1.7459,1.7461,1.7459,1.7459
EURAUD,20040614,150600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040614,150700,1.7459,1.7463,1.7459,1.7463
EURAUD,20040614,150800,1.7465,1.7475,1.7465,1.7473
EURAUD,20040614,150900,1.7472,1.7472,1.7469,1.7469
EURAUD,20040614,151000,1.7466,1.7467,1.7466,1.7466
EURAUD,20040614,151100,1.7466,1.7466,1.7466,1.7466
EURAUD,20040614,151200,1.7466,1.7467,1.7465,1.7467
EURAUD,20040614,151300,1.7468,1.7469,1.7468,1.7469
EURAUD,20040614,151400,1.7464,1.7466,1.7464,1.7466
EURAUD,20040614,151500,1.7465,1.7465,1.7465,1.7465
EURAUD,20040614,151600,1.7463,1.7463,1.7459,1.7459
EURAUD,20040614,151700,1.7458,1.7459,1.7456,1.7459
EURAUD,20040614,151800,1.7459,1.7459,1.7458,1.7458
EURAUD,20040614,151900,1.7460,1.7462,1.7460,1.7462
EURAUD,20040614,152000,1.7463,1.7464,1.7462,1.7462
EURAUD,20040614,152100,1.7460,1.7460,1.7459,1.7459
EURAUD,20040614,152200,1.7459,1.7459,1.7459,1.7459
EURAUD,20040614,152300,1.7458,1.7458,1.7458,1.7458
EURAUD,20040614,152400,1.7457,1.7457,1.7454,1.7454
EURAUD,20040614,152500,1.7454,1.7456,1.7454,1.7456
EURAUD,20040614,152600,1.7457,1.7457,1.7457,1.7457
EURAUD,20040614,152700,1.7457,1.7459,1.7457,1.7457
EURAUD,20040614,152800,1.7457,1.7457,1.7456,1.7456
EURAUD,20040614,152900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040614,153000,1.7456,1.7458,1.7456,1.7458
EURAUD,20040614,153100,1.7458,1.7461,1.7458,1.7461
EURAUD,20040614,153200,1.7461,1.7461,1.7459,1.7459
EURAUD,20040614,153300,1.7459,1.7459,1.7456,1.7456
EURAUD,20040614,153400,1.7456,1.7456,1.7456,1.7456
EURAUD,20040614,153500,1.7454,1.7454,1.7453,1.7454
EURAUD,20040614,153600,1.7454,1.7455,1.7453,1.7455
EURAUD,20040614,153700,1.7456,1.7457,1.7456,1.7457
EURAUD,20040614,153800,1.7457,1.7459,1.7456,1.7459
EURAUD,20040614,153900,1.7461,1.7461,1.7461,1.7461
EURAUD,20040614,154000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040614,154100,1.7462,1.7462,1.7462,1.7462
EURAUD,20040614,154200,1.7462,1.7462,1.7462,1.7462
EURAUD,20040614,154300,1.7461,1.7461,1.7456,1.7456
EURAUD,20040614,154400,1.7456,1.7462,1.7456,1.7462
EURAUD,20040614,154500,1.7464,1.7466,1.7464,1.7466
EURAUD,20040614,154600,1.7466,1.7469,1.7466,1.7469
EURAUD,20040614,154700,1.7469,1.7472,1.7469,1.7472
EURAUD,20040614,154800,1.7473,1.7479,1.7473,1.7479
EURAUD,20040614,154900,1.7478,1.7482,1.7478,1.7482
EURAUD,20040614,155000,1.7484,1.7485,1.7481,1.7481
EURAUD,20040614,155100,1.7481,1.7481,1.7478,1.7478
EURAUD,20040614,155200,1.7476,1.7480,1.7476,1.7479
EURAUD,20040614,155300,1.7478,1.7479,1.7476,1.7479
EURAUD,20040614,155400,1.7479,1.7479,1.7475,1.7475
EURAUD,20040614,155500,1.7475,1.7476,1.7475,1.7476
EURAUD,20040614,155600,1.7478,1.7480,1.7476,1.7476
EURAUD,20040614,155700,1.7474,1.7479,1.7474,1.7479
EURAUD,20040614,155800,1.7480,1.7484,1.7480,1.7481
EURAUD,20040614,155900,1.7480,1.7480,1.7471,1.7471
EURAUD,20040614,160000,1.7470,1.7476,1.7470,1.7476
EURAUD,20040614,160100,1.7476,1.7478,1.7476,1.7477
EURAUD,20040614,160200,1.7476,1.7476,1.7473,1.7473
EURAUD,20040614,160300,1.7475,1.7479,1.7475,1.7479
EURAUD,20040614,160400,1.7480,1.7480,1.7477,1.7478
EURAUD,20040614,160500,1.7479,1.7485,1.7479,1.7485
EURAUD,20040614,160600,1.7487,1.7488,1.7482,1.7483
EURAUD,20040614,160700,1.7484,1.7484,1.7479,1.7479
EURAUD,20040614,160800,1.7479,1.7480,1.7479,1.7480
EURAUD,20040614,160900,1.7480,1.7487,1.7480,1.7487
EURAUD,20040614,161000,1.7486,1.7486,1.7486,1.7486
EURAUD,20040614,161100,1.7486,1.7486,1.7486,1.7486
EURAUD,20040614,161200,1.7485,1.7487,1.7485,1.7487
EURAUD,20040614,161300,1.7487,1.7487,1.7485,1.7485
EURAUD,20040614,161400,1.7486,1.7487,1.7486,1.7487
EURAUD,20040614,161500,1.7484,1.7484,1.7478,1.7479
EURAUD,20040614,161600,1.7479,1.7479,1.7477,1.7477
EURAUD,20040614,161700,1.7474,1.7474,1.7471,1.7473
EURAUD,20040614,161800,1.7476,1.7480,1.7476,1.7480
EURAUD,20040614,161900,1.7479,1.7479,1.7472,1.7472
EURAUD,20040614,162000,1.7472,1.7472,1.7471,1.7471
EURAUD,20040614,162100,1.7472,1.7473,1.7472,1.7473
EURAUD,20040614,162200,1.7472,1.7472,1.7471,1.7471
EURAUD,20040614,162300,1.7471,1.7471,1.7468,1.7471
EURAUD,20040614,162400,1.7472,1.7475,1.7472,1.7475
EURAUD,20040614,162500,1.7476,1.7479,1.7473,1.7473
EURAUD,20040614,162600,1.7473,1.7473,1.7471,1.7471
EURAUD,20040614,162700,1.7473,1.7473,1.7473,1.7473
EURAUD,20040614,162800,1.7475,1.7479,1.7475,1.7479
EURAUD,20040614,162900,1.7480,1.7482,1.7480,1.7482
EURAUD,20040614,163000,1.7482,1.7482,1.7473,1.7473
EURAUD,20040614,163100,1.7472,1.7475,1.7470,1.7470
EURAUD,20040614,163200,1.7469,1.7469,1.7468,1.7468
EURAUD,20040614,163300,1.7466,1.7466,1.7460,1.7460
EURAUD,20040614,163400,1.7460,1.7460,1.7459,1.7459
EURAUD,20040614,163500,1.7459,1.7461,1.7459,1.7461
EURAUD,20040614,163600,1.7461,1.7461,1.7458,1.7458
EURAUD,20040614,163700,1.7458,1.7458,1.7457,1.7457
EURAUD,20040614,163800,1.7459,1.7461,1.7459,1.7461
EURAUD,20040614,163900,1.7460,1.7460,1.7459,1.7459
EURAUD,20040614,164000,1.7459,1.7460,1.7459,1.7460
EURAUD,20040614,164100,1.7461,1.7463,1.7458,1.7458
EURAUD,20040614,164200,1.7458,1.7458,1.7455,1.7455
EURAUD,20040614,164300,1.7454,1.7454,1.7452,1.7454
EURAUD,20040614,164400,1.7454,1.7454,1.7450,1.7450
EURAUD,20040614,164500,1.7449,1.7449,1.7447,1.7447
EURAUD,20040614,164600,1.7449,1.7449,1.7448,1.7449
EURAUD,20040614,164700,1.7448,1.7450,1.7447,1.7449
EURAUD,20040614,164800,1.7446,1.7446,1.7430,1.7430
EURAUD,20040614,164900,1.7430,1.7431,1.7430,1.7431
EURAUD,20040614,165000,1.7433,1.7441,1.7433,1.7441
EURAUD,20040614,165100,1.7443,1.7443,1.7438,1.7438
EURAUD,20040614,165200,1.7438,1.7438,1.7429,1.7429
EURAUD,20040614,165300,1.7431,1.7434,1.7431,1.7434
EURAUD,20040614,165400,1.7434,1.7435,1.7433,1.7435
EURAUD,20040614,165500,1.7436,1.7439,1.7436,1.7438
EURAUD,20040614,165600,1.7438,1.7441,1.7438,1.7441
EURAUD,20040614,165700,1.7442,1.7444,1.7441,1.7441
EURAUD,20040614,165800,1.7440,1.7441,1.7440,1.7441
EURAUD,20040614,165900,1.7443,1.7444,1.7443,1.7444
EURAUD,20040614,170000,1.7443,1.7443,1.7442,1.7442
EURAUD,20040614,170100,1.7442,1.7443,1.7441,1.7443
EURAUD,20040614,170200,1.7443,1.7443,1.7441,1.7442
EURAUD,20040614,170300,1.7442,1.7443,1.7441,1.7443
EURAUD,20040614,170400,1.7444,1.7444,1.7442,1.7442
EURAUD,20040614,170500,1.7442,1.7442,1.7440,1.7440
EURAUD,20040614,170600,1.7441,1.7446,1.7441,1.7446
EURAUD,20040614,170700,1.7449,1.7452,1.7449,1.7452
EURAUD,20040614,170800,1.7454,1.7455,1.7453,1.7453
EURAUD,20040614,170900,1.7452,1.7452,1.7451,1.7451
EURAUD,20040614,171000,1.7450,1.7450,1.7442,1.7443
EURAUD,20040614,171100,1.7443,1.7449,1.7443,1.7449
EURAUD,20040614,171200,1.7450,1.7454,1.7450,1.7454
EURAUD,20040614,171300,1.7456,1.7457,1.7456,1.7457
EURAUD,20040614,171400,1.7457,1.7458,1.7457,1.7457
EURAUD,20040614,171500,1.7456,1.7456,1.7453,1.7454
EURAUD,20040614,171600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040614,171700,1.7455,1.7461,1.7455,1.7461
EURAUD,20040614,171800,1.7461,1.7461,1.7459,1.7459
EURAUD,20040614,171900,1.7459,1.7459,1.7458,1.7459
EURAUD,20040614,172000,1.7456,1.7457,1.7456,1.7457
EURAUD,20040614,172100,1.7457,1.7459,1.7457,1.7459
EURAUD,20040614,172200,1.7459,1.7460,1.7459,1.7460
EURAUD,20040614,172300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040614,172400,1.7460,1.7463,1.7460,1.7463
EURAUD,20040614,172500,1.7463,1.7463,1.7462,1.7462
EURAUD,20040614,172600,1.7461,1.7468,1.7460,1.7468
EURAUD,20040614,172700,1.7470,1.7474,1.7470,1.7474
EURAUD,20040614,172800,1.7473,1.7473,1.7472,1.7472
EURAUD,20040614,172900,1.7473,1.7473,1.7471,1.7471
EURAUD,20040614,173000,1.7470,1.7470,1.7468,1.7468
EURAUD,20040614,173100,1.7469,1.7469,1.7469,1.7469
EURAUD,20040614,173200,1.7469,1.7469,1.7468,1.7469
EURAUD,20040614,173300,1.7470,1.7471,1.7470,1.7471
EURAUD,20040614,173400,1.7471,1.7475,1.7471,1.7475
EURAUD,20040614,173500,1.7475,1.7478,1.7475,1.7478
EURAUD,20040614,173600,1.7478,1.7481,1.7478,1.7481
EURAUD,20040614,173700,1.7482,1.7486,1.7482,1.7486
EURAUD,20040614,173800,1.7487,1.7493,1.7487,1.7493
EURAUD,20040614,173900,1.7492,1.7492,1.7488,1.7488
EURAUD,20040614,174000,1.7487,1.7487,1.7485,1.7486
EURAUD,20040614,174100,1.7487,1.7489,1.7484,1.7484
EURAUD,20040614,174200,1.7482,1.7483,1.7480,1.7483
EURAUD,20040614,174300,1.7484,1.7486,1.7484,1.7484
EURAUD,20040614,174400,1.7484,1.7485,1.7484,1.7485
EURAUD,20040614,174500,1.7486,1.7487,1.7485,1.7485
EURAUD,20040614,174600,1.7486,1.7494,1.7486,1.7494
EURAUD,20040614,174700,1.7495,1.7495,1.7495,1.7495
EURAUD,20040614,174800,1.7495,1.7496,1.7495,1.7496
EURAUD,20040614,174900,1.7497,1.7501,1.7497,1.7501
EURAUD,20040614,175000,1.7500,1.7500,1.7500,1.7500
EURAUD,20040614,175100,1.7500,1.7510,1.7500,1.7510
EURAUD,20040614,175200,1.7510,1.7517,1.7510,1.7517
EURAUD,20040614,175300,1.7517,1.7520,1.7517,1.7520
EURAUD,20040614,175400,1.7522,1.7529,1.7522,1.7525
EURAUD,20040614,175500,1.7525,1.7528,1.7525,1.7528
EURAUD,20040614,175600,1.7529,1.7529,1.7529,1.7529
EURAUD,20040614,175700,1.7529,1.7529,1.7529,1.7529
EURAUD,20040614,175800,1.7529,1.7554,1.7529,1.7553
EURAUD,20040614,175900,1.7550,1.7550,1.7542,1.7543
EURAUD,20040614,180000,1.7542,1.7542,1.7535,1.7535
EURAUD,20040614,180100,1.7534,1.7534,1.7533,1.7533
EURAUD,20040614,180200,1.7533,1.7533,1.7531,1.7531
EURAUD,20040614,180300,1.7530,1.7530,1.7528,1.7528
EURAUD,20040614,180400,1.7528,1.7531,1.7528,1.7531
EURAUD,20040614,180500,1.7528,1.7528,1.7523,1.7523
EURAUD,20040614,180600,1.7521,1.7524,1.7521,1.7524
EURAUD,20040614,180700,1.7523,1.7523,1.7521,1.7521
EURAUD,20040614,180800,1.7521,1.7521,1.7521,1.7521
EURAUD,20040614,180900,1.7521,1.7524,1.7521,1.7524
EURAUD,20040614,181000,1.7526,1.7527,1.7526,1.7527
EURAUD,20040614,181100,1.7527,1.7527,1.7526,1.7526
EURAUD,20040614,181200,1.7526,1.7527,1.7526,1.7526
EURAUD,20040614,181300,1.7526,1.7526,1.7526,1.7526
EURAUD,20040614,181400,1.7526,1.7526,1.7526,1.7526
EURAUD,20040614,181500,1.7526,1.7526,1.7524,1.7524
EURAUD,20040614,181600,1.7524,1.7524,1.7523,1.7523
EURAUD,20040614,181700,1.7523,1.7523,1.7523,1.7523
EURAUD,20040614,181800,1.7525,1.7533,1.7525,1.7533
EURAUD,20040614,181900,1.7534,1.7534,1.7528,1.7528
EURAUD,20040614,182000,1.7529,1.7533,1.7529,1.7533
EURAUD,20040614,182100,1.7534,1.7535,1.7531,1.7532
EURAUD,20040614,182200,1.7532,1.7535,1.7532,1.7535
EURAUD,20040614,182300,1.7536,1.7536,1.7535,1.7535
EURAUD,20040614,182400,1.7535,1.7535,1.7534,1.7534
EURAUD,20040614,182500,1.7536,1.7546,1.7536,1.7546
EURAUD,20040614,182600,1.7547,1.7549,1.7546,1.7546
EURAUD,20040614,182700,1.7545,1.7545,1.7543,1.7544
EURAUD,20040614,182800,1.7545,1.7548,1.7545,1.7548
EURAUD,20040614,182900,1.7550,1.7559,1.7550,1.7559
EURAUD,20040614,183000,1.7559,1.7559,1.7555,1.7555
EURAUD,20040614,183100,1.7555,1.7556,1.7555,1.7555
EURAUD,20040614,183200,1.7555,1.7555,1.7553,1.7553
EURAUD,20040614,183300,1.7553,1.7554,1.7553,1.7554
EURAUD,20040614,183400,1.7554,1.7554,1.7554,1.7554
EURAUD,20040614,183500,1.7552,1.7553,1.7552,1.7552
EURAUD,20040614,183600,1.7552,1.7563,1.7552,1.7563
EURAUD,20040614,183700,1.7564,1.7565,1.7556,1.7556
EURAUD,20040614,183800,1.7555,1.7555,1.7552,1.7552
EURAUD,20040614,183900,1.7549,1.7549,1.7547,1.7547
EURAUD,20040614,184000,1.7547,1.7549,1.7547,1.7549
EURAUD,20040614,184100,1.7550,1.7550,1.7550,1.7550
EURAUD,20040614,184200,1.7551,1.7552,1.7551,1.7551
EURAUD,20040614,184300,1.7552,1.7557,1.7552,1.7556
EURAUD,20040614,184400,1.7554,1.7554,1.7549,1.7549
EURAUD,20040614,184500,1.7549,1.7552,1.7549,1.7552
EURAUD,20040614,184600,1.7552,1.7552,1.7550,1.7550
EURAUD,20040614,184700,1.7548,1.7548,1.7545,1.7545
EURAUD,20040614,184800,1.7543,1.7543,1.7542,1.7542
EURAUD,20040614,184900,1.7543,1.7548,1.7543,1.7548
EURAUD,20040614,185000,1.7549,1.7551,1.7549,1.7549
EURAUD,20040614,185100,1.7548,1.7549,1.7548,1.7549
EURAUD,20040614,185200,1.7549,1.7552,1.7549,1.7551
EURAUD,20040614,185300,1.7550,1.7550,1.7549,1.7549
EURAUD,20040614,185400,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,185500,1.7548,1.7549,1.7548,1.7548
EURAUD,20040614,185600,1.7548,1.7548,1.7547,1.7548
EURAUD,20040614,185700,1.7550,1.7551,1.7550,1.7551
EURAUD,20040614,185800,1.7551,1.7552,1.7550,1.7550
EURAUD,20040614,185900,1.7548,1.7551,1.7548,1.7551
EURAUD,20040614,190000,1.7552,1.7553,1.7551,1.7553
EURAUD,20040614,190100,1.7554,1.7557,1.7554,1.7557
EURAUD,20040614,190200,1.7557,1.7557,1.7556,1.7556
EURAUD,20040614,190300,1.7554,1.7557,1.7554,1.7557
EURAUD,20040614,190400,1.7558,1.7558,1.7557,1.7557
EURAUD,20040614,190500,1.7557,1.7557,1.7555,1.7555
EURAUD,20040614,190600,1.7554,1.7555,1.7554,1.7554
EURAUD,20040614,190700,1.7554,1.7554,1.7551,1.7551
EURAUD,20040614,190800,1.7549,1.7549,1.7548,1.7548
EURAUD,20040614,190900,1.7546,1.7546,1.7546,1.7546
EURAUD,20040614,191000,1.7546,1.7546,1.7543,1.7543
EURAUD,20040614,191100,1.7543,1.7544,1.7541,1.7541
EURAUD,20040614,191200,1.7540,1.7540,1.7534,1.7534
EURAUD,20040614,191300,1.7531,1.7531,1.7529,1.7529
EURAUD,20040614,191400,1.7529,1.7529,1.7529,1.7529
EURAUD,20040614,191500,1.7531,1.7544,1.7531,1.7542
EURAUD,20040614,191600,1.7542,1.7542,1.7539,1.7539
EURAUD,20040614,191700,1.7538,1.7538,1.7535,1.7535
EURAUD,20040614,191800,1.7535,1.7535,1.7534,1.7534
EURAUD,20040614,191900,1.7534,1.7537,1.7534,1.7535
EURAUD,20040614,192000,1.7535,1.7535,1.7534,1.7534
EURAUD,20040614,192100,1.7532,1.7532,1.7528,1.7528
EURAUD,20040614,192200,1.7528,1.7528,1.7527,1.7527
EURAUD,20040614,192300,1.7526,1.7528,1.7525,1.7528
EURAUD,20040614,192400,1.7527,1.7527,1.7525,1.7525
EURAUD,20040614,192500,1.7527,1.7528,1.7527,1.7528
EURAUD,20040614,192600,1.7528,1.7528,1.7528,1.7528
EURAUD,20040614,192700,1.7530,1.7530,1.7529,1.7529
EURAUD,20040614,192800,1.7528,1.7528,1.7528,1.7528
EURAUD,20040614,192900,1.7527,1.7528,1.7527,1.7528
EURAUD,20040614,193000,1.7526,1.7526,1.7524,1.7524
EURAUD,20040614,193100,1.7522,1.7522,1.7522,1.7522
EURAUD,20040614,193200,1.7523,1.7525,1.7523,1.7525
EURAUD,20040614,193300,1.7525,1.7528,1.7525,1.7528
EURAUD,20040614,193400,1.7529,1.7534,1.7529,1.7531
EURAUD,20040614,193500,1.7530,1.7531,1.7529,1.7529
EURAUD,20040614,193600,1.7529,1.7531,1.7529,1.7531
EURAUD,20040614,193700,1.7531,1.7533,1.7531,1.7533
EURAUD,20040614,193800,1.7533,1.7535,1.7533,1.7535
EURAUD,20040614,193900,1.7535,1.7535,1.7535,1.7535
EURAUD,20040614,194000,1.7534,1.7534,1.7530,1.7530
EURAUD,20040614,194100,1.7530,1.7530,1.7527,1.7527
EURAUD,20040614,194200,1.7527,1.7527,1.7524,1.7526
EURAUD,20040614,194300,1.7525,1.7525,1.7524,1.7524
EURAUD,20040614,194400,1.7524,1.7524,1.7523,1.7524
EURAUD,20040614,194500,1.7523,1.7523,1.7523,1.7523
EURAUD,20040614,194600,1.7523,1.7524,1.7523,1.7524
EURAUD,20040614,194700,1.7524,1.7524,1.7523,1.7523
EURAUD,20040614,194800,1.7523,1.7523,1.7523,1.7523
EURAUD,20040614,194900,1.7522,1.7522,1.7521,1.7521
EURAUD,20040614,195000,1.7519,1.7519,1.7517,1.7517
EURAUD,20040614,195100,1.7516,1.7517,1.7515,1.7517
EURAUD,20040614,195200,1.7518,1.7521,1.7518,1.7521
EURAUD,20040614,195300,1.7522,1.7523,1.7522,1.7523
EURAUD,20040614,195400,1.7524,1.7524,1.7524,1.7524
EURAUD,20040614,195500,1.7526,1.7532,1.7526,1.7532
EURAUD,20040614,195600,1.7533,1.7538,1.7533,1.7538
EURAUD,20040614,195700,1.7538,1.7539,1.7537,1.7537
EURAUD,20040614,195800,1.7537,1.7537,1.7536,1.7536
EURAUD,20040614,195900,1.7535,1.7535,1.7532,1.7534
EURAUD,20040614,200000,1.7534,1.7534,1.7533,1.7533
EURAUD,20040614,200100,1.7533,1.7533,1.7531,1.7531
EURAUD,20040614,200200,1.7531,1.7531,1.7531,1.7531
EURAUD,20040614,200300,1.7531,1.7536,1.7531,1.7536
EURAUD,20040614,200400,1.7535,1.7537,1.7535,1.7537
EURAUD,20040614,200500,1.7537,1.7538,1.7537,1.7538
EURAUD,20040614,200600,1.7538,1.7540,1.7538,1.7540
EURAUD,20040614,200700,1.7541,1.7541,1.7540,1.7541
EURAUD,20040614,200800,1.7541,1.7542,1.7541,1.7542
EURAUD,20040614,200900,1.7543,1.7545,1.7543,1.7545
EURAUD,20040614,201000,1.7546,1.7546,1.7545,1.7545
EURAUD,20040614,201100,1.7545,1.7545,1.7544,1.7544
EURAUD,20040614,201200,1.7543,1.7544,1.7543,1.7544
EURAUD,20040614,201300,1.7543,1.7544,1.7542,1.7544
EURAUD,20040614,201400,1.7543,1.7543,1.7542,1.7542
EURAUD,20040614,201500,1.7542,1.7542,1.7542,1.7542
EURAUD,20040614,201600,1.7542,1.7542,1.7542,1.7542
EURAUD,20040614,201700,1.7542,1.7544,1.7542,1.7542
EURAUD,20040614,201800,1.7542,1.7545,1.7540,1.7544
EURAUD,20040614,201900,1.7544,1.7550,1.7544,1.7550
EURAUD,20040614,202000,1.7552,1.7554,1.7552,1.7554
EURAUD,20040614,202100,1.7554,1.7554,1.7554,1.7554
EURAUD,20040614,202200,1.7556,1.7558,1.7556,1.7558
EURAUD,20040614,202300,1.7558,1.7558,1.7555,1.7555
EURAUD,20040614,202400,1.7552,1.7553,1.7550,1.7550
EURAUD,20040614,202500,1.7548,1.7550,1.7548,1.7550
EURAUD,20040614,202600,1.7549,1.7549,1.7545,1.7545
EURAUD,20040614,202700,1.7545,1.7545,1.7541,1.7541
EURAUD,20040614,202800,1.7540,1.7543,1.7540,1.7543
EURAUD,20040614,202900,1.7543,1.7543,1.7540,1.7540
EURAUD,20040614,203000,1.7538,1.7538,1.7538,1.7538
EURAUD,20040614,203100,1.7538,1.7538,1.7535,1.7537
EURAUD,20040614,203200,1.7537,1.7538,1.7537,1.7538
EURAUD,20040614,203300,1.7538,1.7541,1.7538,1.7540
EURAUD,20040614,203400,1.7540,1.7540,1.7536,1.7536
EURAUD,20040614,203500,1.7535,1.7535,1.7534,1.7534
EURAUD,20040614,203600,1.7533,1.7533,1.7531,1.7531
EURAUD,20040614,203700,1.7531,1.7531,1.7529,1.7529
EURAUD,20040614,203800,1.7531,1.7533,1.7531,1.7533
EURAUD,20040614,203900,1.7533,1.7535,1.7533,1.7535
EURAUD,20040614,204000,1.7535,1.7535,1.7530,1.7530
EURAUD,20040614,204100,1.7530,1.7543,1.7530,1.7543
EURAUD,20040614,204200,1.7543,1.7543,1.7542,1.7542
EURAUD,20040614,204300,1.7542,1.7547,1.7542,1.7547
EURAUD,20040614,204400,1.7548,1.7549,1.7545,1.7545
EURAUD,20040614,204500,1.7544,1.7544,1.7544,1.7544
EURAUD,20040614,204600,1.7544,1.7544,1.7543,1.7544
EURAUD,20040614,204700,1.7545,1.7545,1.7545,1.7545
EURAUD,20040614,204800,1.7545,1.7545,1.7544,1.7544
EURAUD,20040614,204900,1.7544,1.7547,1.7544,1.7547
EURAUD,20040614,205000,1.7546,1.7546,1.7545,1.7546
EURAUD,20040614,205100,1.7546,1.7546,1.7545,1.7545
EURAUD,20040614,205200,1.7545,1.7546,1.7545,1.7546
EURAUD,20040614,205300,1.7548,1.7550,1.7548,1.7550
EURAUD,20040614,205400,1.7551,1.7551,1.7550,1.7550
EURAUD,20040614,205500,1.7551,1.7552,1.7551,1.7552
EURAUD,20040614,205600,1.7552,1.7558,1.7552,1.7558
EURAUD,20040614,205700,1.7558,1.7558,1.7555,1.7555
EURAUD,20040614,205800,1.7554,1.7554,1.7551,1.7551
EURAUD,20040614,205900,1.7550,1.7551,1.7549,1.7551
EURAUD,20040614,210000,1.7554,1.7555,1.7554,1.7555
EURAUD,20040614,210100,1.7555,1.7562,1.7555,1.7562
EURAUD,20040614,210200,1.7561,1.7562,1.7561,1.7562
EURAUD,20040614,210300,1.7562,1.7563,1.7562,1.7563
EURAUD,20040614,210400,1.7564,1.7573,1.7564,1.7573
EURAUD,20040614,210500,1.7575,1.7578,1.7575,1.7577
EURAUD,20040614,210600,1.7578,1.7578,1.7577,1.7577
EURAUD,20040614,210700,1.7577,1.7577,1.7574,1.7574
EURAUD,20040614,210800,1.7574,1.7574,1.7574,1.7574
EURAUD,20040614,210900,1.7573,1.7573,1.7571,1.7571
EURAUD,20040614,211000,1.7571,1.7571,1.7569,1.7569
EURAUD,20040614,211100,1.7567,1.7567,1.7559,1.7559
EURAUD,20040614,211200,1.7558,1.7558,1.7555,1.7555
EURAUD,20040614,211300,1.7555,1.7555,1.7551,1.7551
EURAUD,20040614,211400,1.7551,1.7553,1.7551,1.7553
EURAUD,20040614,211500,1.7553,1.7553,1.7553,1.7553
EURAUD,20040614,211600,1.7553,1.7554,1.7553,1.7554
EURAUD,20040614,211700,1.7555,1.7557,1.7555,1.7557
EURAUD,20040614,211800,1.7557,1.7557,1.7555,1.7555
EURAUD,20040614,211900,1.7556,1.7559,1.7556,1.7559
EURAUD,20040614,212000,1.7559,1.7559,1.7557,1.7557
EURAUD,20040614,212100,1.7557,1.7557,1.7556,1.7556
EURAUD,20040614,212200,1.7557,1.7557,1.7557,1.7557
EURAUD,20040614,212300,1.7557,1.7559,1.7557,1.7559
EURAUD,20040614,212400,1.7559,1.7559,1.7558,1.7558
EURAUD,20040614,212500,1.7558,1.7558,1.7554,1.7554
EURAUD,20040614,212600,1.7554,1.7554,1.7549,1.7549
EURAUD,20040614,212700,1.7549,1.7551,1.7549,1.7551
EURAUD,20040614,212800,1.7551,1.7551,1.7550,1.7550
EURAUD,20040614,212900,1.7551,1.7551,1.7550,1.7550
EURAUD,20040614,213000,1.7549,1.7553,1.7547,1.7553
EURAUD,20040614,213100,1.7555,1.7557,1.7555,1.7557
EURAUD,20040614,213200,1.7556,1.7557,1.7556,1.7557
EURAUD,20040614,213300,1.7557,1.7557,1.7555,1.7555
EURAUD,20040614,213400,1.7553,1.7553,1.7548,1.7548
EURAUD,20040614,213500,1.7547,1.7547,1.7546,1.7546
EURAUD,20040614,213600,1.7546,1.7546,1.7546,1.7546
EURAUD,20040614,213700,1.7545,1.7545,1.7544,1.7545
EURAUD,20040614,213800,1.7545,1.7547,1.7545,1.7547
EURAUD,20040614,213900,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,214000,1.7547,1.7547,1.7546,1.7546
EURAUD,20040614,214100,1.7547,1.7548,1.7547,1.7548
EURAUD,20040614,214200,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,214300,1.7550,1.7550,1.7550,1.7550
EURAUD,20040614,214400,1.7550,1.7550,1.7550,1.7550
EURAUD,20040614,214500,1.7550,1.7550,1.7550,1.7550
EURAUD,20040614,214600,1.7550,1.7550,1.7550,1.7550
EURAUD,20040614,214700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040614,214800,1.7551,1.7551,1.7551,1.7551
EURAUD,20040614,214900,1.7551,1.7551,1.7551,1.7551
EURAUD,20040614,215000,1.7551,1.7553,1.7551,1.7553
EURAUD,20040614,215100,1.7553,1.7555,1.7553,1.7555
EURAUD,20040614,215200,1.7555,1.7555,1.7554,1.7554
EURAUD,20040614,215300,1.7555,1.7558,1.7555,1.7557
EURAUD,20040614,215400,1.7558,1.7569,1.7558,1.7569
EURAUD,20040614,215500,1.7568,1.7568,1.7566,1.7566
EURAUD,20040614,215600,1.7564,1.7564,1.7562,1.7562
EURAUD,20040614,215700,1.7561,1.7565,1.7561,1.7565
EURAUD,20040614,215800,1.7565,1.7566,1.7565,1.7566
EURAUD,20040614,215900,1.7566,1.7566,1.7562,1.7563
EURAUD,20040614,220000,1.7563,1.7568,1.7563,1.7568
EURAUD,20040614,220100,1.7568,1.7568,1.7568,1.7568
EURAUD,20040614,220200,1.7571,1.7571,1.7571,1.7571
EURAUD,20040614,220300,1.7575,1.7577,1.7575,1.7577
EURAUD,20040614,220400,1.7577,1.7577,1.7576,1.7576
EURAUD,20040614,220500,1.7576,1.7576,1.7575,1.7575
EURAUD,20040614,220600,1.7575,1.7575,1.7573,1.7573
EURAUD,20040614,220700,1.7572,1.7572,1.7572,1.7572
EURAUD,20040614,220800,1.7572,1.7572,1.7572,1.7572
EURAUD,20040614,220900,1.7571,1.7571,1.7571,1.7571
EURAUD,20040614,221000,1.7572,1.7576,1.7572,1.7574
EURAUD,20040614,221100,1.7574,1.7574,1.7574,1.7574
EURAUD,20040614,221200,1.7572,1.7572,1.7571,1.7571
EURAUD,20040614,221300,1.7571,1.7571,1.7570,1.7570
EURAUD,20040614,221400,1.7570,1.7570,1.7569,1.7569
EURAUD,20040614,221500,1.7569,1.7569,1.7569,1.7569
EURAUD,20040614,221600,1.7569,1.7569,1.7569,1.7569
EURAUD,20040614,221700,1.7569,1.7569,1.7569,1.7569
EURAUD,20040614,221800,1.7569,1.7569,1.7569,1.7569
EURAUD,20040614,221900,1.7569,1.7569,1.7568,1.7569
EURAUD,20040614,222000,1.7569,1.7569,1.7563,1.7563
EURAUD,20040614,222100,1.7564,1.7566,1.7564,1.7566
EURAUD,20040614,222200,1.7567,1.7568,1.7567,1.7568
EURAUD,20040614,222300,1.7568,1.7569,1.7568,1.7569
EURAUD,20040614,222400,1.7568,1.7568,1.7565,1.7565
EURAUD,20040614,222500,1.7565,1.7565,1.7562,1.7562
EURAUD,20040614,222600,1.7562,1.7562,1.7562,1.7562
EURAUD,20040614,222700,1.7561,1.7561,1.7561,1.7561
EURAUD,20040614,222800,1.7561,1.7561,1.7561,1.7561
EURAUD,20040614,222900,1.7561,1.7561,1.7561,1.7561
EURAUD,20040614,223000,1.7561,1.7561,1.7561,1.7561
EURAUD,20040614,223100,1.7561,1.7561,1.7561,1.7561
EURAUD,20040614,223200,1.7561,1.7561,1.7561,1.7561
EURAUD,20040614,223300,1.7561,1.7561,1.7560,1.7560
EURAUD,20040614,223400,1.7560,1.7560,1.7558,1.7558
EURAUD,20040614,223500,1.7558,1.7558,1.7558,1.7558
EURAUD,20040614,223600,1.7557,1.7557,1.7555,1.7555
EURAUD,20040614,223700,1.7555,1.7558,1.7555,1.7558
EURAUD,20040614,223800,1.7559,1.7565,1.7559,1.7562
EURAUD,20040614,223900,1.7561,1.7562,1.7559,1.7559
EURAUD,20040614,224000,1.7557,1.7557,1.7554,1.7554
EURAUD,20040614,224100,1.7554,1.7554,1.7551,1.7551
EURAUD,20040614,224200,1.7551,1.7551,1.7551,1.7551
EURAUD,20040614,224300,1.7551,1.7551,1.7549,1.7549
EURAUD,20040614,224400,1.7549,1.7549,1.7548,1.7548
EURAUD,20040614,224500,1.7548,1.7548,1.7547,1.7547
EURAUD,20040614,224600,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,224700,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,224800,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,224900,1.7548,1.7548,1.7548,1.7548
EURAUD,20040614,225000,1.7550,1.7550,1.7550,1.7550
EURAUD,20040614,225100,1.7549,1.7549,1.7543,1.7543
EURAUD,20040614,225200,1.7543,1.7543,1.7541,1.7541
EURAUD,20040614,225300,1.7541,1.7542,1.7541,1.7542
EURAUD,20040614,225400,1.7542,1.7542,1.7540,1.7540
EURAUD,20040614,225500,1.7539,1.7539,1.7536,1.7536
EURAUD,20040614,225600,1.7536,1.7536,1.7535,1.7536
EURAUD,20040614,225700,1.7537,1.7538,1.7537,1.7538
EURAUD,20040614,225800,1.7538,1.7538,1.7538,1.7538
EURAUD,20040614,225900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040614,230000,1.7538,1.7538,1.7531,1.7531
EURAUD,20040614,230100,1.7533,1.7533,1.7533,1.7533
EURAUD,20040614,230200,1.7533,1.7533,1.7533,1.7533
EURAUD,20040614,230300,1.7533,1.7533,1.7533,1.7533
EURAUD,20040614,230400,1.7531,1.7531,1.7531,1.7531
EURAUD,20040614,230500,1.7531,1.7531,1.7530,1.7530
EURAUD,20040614,230600,1.7530,1.7530,1.7530,1.7530
EURAUD,20040614,230700,1.7530,1.7530,1.7529,1.7529
EURAUD,20040614,230800,1.7529,1.7529,1.7529,1.7529
EURAUD,20040614,230900,1.7529,1.7532,1.7529,1.7532
EURAUD,20040614,231000,1.7532,1.7533,1.7532,1.7533
EURAUD,20040614,231100,1.7533,1.7533,1.7533,1.7533
EURAUD,20040614,231200,1.7532,1.7532,1.7532,1.7532
EURAUD,20040614,231300,1.7532,1.7532,1.7530,1.7530
EURAUD,20040614,231400,1.7530,1.7530,1.7529,1.7529
EURAUD,20040614,231500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040614,231600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040614,231700,1.7531,1.7531,1.7531,1.7531
EURAUD,20040614,231800,1.7531,1.7532,1.7531,1.7532
EURAUD,20040614,231900,1.7532,1.7532,1.7531,1.7531
EURAUD,20040614,232000,1.7531,1.7531,1.7531,1.7531
EURAUD,20040614,232100,1.7530,1.7530,1.7529,1.7529
EURAUD,20040614,232200,1.7529,1.7530,1.7529,1.7529
EURAUD,20040614,232300,1.7529,1.7529,1.7529,1.7529
EURAUD,20040614,232400,1.7529,1.7531,1.7529,1.7531
EURAUD,20040614,232500,1.7531,1.7531,1.7531,1.7531
EURAUD,20040614,232600,1.7533,1.7533,1.7533,1.7533
EURAUD,20040614,232700,1.7536,1.7537,1.7536,1.7537
EURAUD,20040614,232800,1.7537,1.7538,1.7537,1.7538
EURAUD,20040614,232900,1.7538,1.7538,1.7537,1.7537
EURAUD,20040614,233000,1.7538,1.7538,1.7537,1.7537
EURAUD,20040614,233100,1.7537,1.7538,1.7537,1.7538
EURAUD,20040614,233200,1.7538,1.7540,1.7538,1.7540
EURAUD,20040614,233300,1.7540,1.7540,1.7540,1.7540
EURAUD,20040614,233400,1.7538,1.7538,1.7536,1.7536
EURAUD,20040614,233500,1.7536,1.7536,1.7536,1.7536
EURAUD,20040614,233600,1.7536,1.7536,1.7536,1.7536
EURAUD,20040614,233700,1.7536,1.7536,1.7536,1.7536
EURAUD,20040614,233800,1.7536,1.7540,1.7536,1.7540
EURAUD,20040614,233900,1.7541,1.7544,1.7541,1.7543
EURAUD,20040614,234000,1.7542,1.7542,1.7542,1.7542
EURAUD,20040614,234100,1.7542,1.7542,1.7541,1.7541
EURAUD,20040614,234200,1.7541,1.7541,1.7541,1.7541
EURAUD,20040614,234300,1.7541,1.7541,1.7541,1.7541
EURAUD,20040614,234400,1.7541,1.7542,1.7541,1.7542
EURAUD,20040614,234500,1.7542,1.7543,1.7542,1.7543
EURAUD,20040614,234600,1.7543,1.7543,1.7542,1.7542
EURAUD,20040614,234700,1.7542,1.7542,1.7542,1.7542
EURAUD,20040614,234800,1.7542,1.7542,1.7540,1.7540
EURAUD,20040614,234900,1.7540,1.7540,1.7540,1.7540
EURAUD,20040614,235000,1.7540,1.7540,1.7537,1.7537
EURAUD,20040614,235100,1.7540,1.7540,1.7540,1.7540
EURAUD,20040614,235200,1.7540,1.7542,1.7540,1.7542
EURAUD,20040614,235300,1.7542,1.7542,1.7542,1.7542
EURAUD,20040614,235400,1.7542,1.7542,1.7540,1.7540
EURAUD,20040614,235500,1.7538,1.7539,1.7538,1.7539
EURAUD,20040614,235600,1.7539,1.7539,1.7539,1.7539
EURAUD,20040614,235700,1.7539,1.7540,1.7539,1.7539
EURAUD,20040614,235800,1.7539,1.7539,1.7538,1.7538
EURAUD,20040614,235900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040615,000000,1.7538,1.7540,1.7538,1.7540
EURNZD,20040614,000100,1.9051,1.9051,1.9046,1.9046
EURNZD,20040614,000200,1.9048,1.9049,1.9048,1.9049
EURNZD,20040614,000300,1.9049,1.9051,1.9049,1.9051
EURNZD,20040614,000400,1.9052,1.9054,1.9052,1.9054
EURNZD,20040614,000500,1.9055,1.9055,1.9053,1.9053
EURNZD,20040614,000600,1.9053,1.9053,1.9053,1.9053
EURNZD,20040614,000700,1.9053,1.9054,1.9053,1.9054
EURNZD,20040614,000800,1.9054,1.9054,1.9054,1.9054
EURNZD,20040614,000900,1.9054,1.9054,1.9053,1.9053
EURNZD,20040614,001000,1.9053,1.9056,1.9051,1.9056
EURNZD,20040614,001100,1.9058,1.9074,1.9058,1.9074
EURNZD,20040614,001200,1.9075,1.9075,1.9069,1.9069
EURNZD,20040614,001300,1.9069,1.9069,1.9067,1.9067
EURNZD,20040614,001400,1.9067,1.9069,1.9067,1.9069
EURNZD,20040614,001500,1.9069,1.9072,1.9069,1.9072
EURNZD,20040614,001600,1.9073,1.9073,1.9070,1.9070
EURNZD,20040614,001700,1.9067,1.9067,1.9066,1.9066
EURNZD,20040614,001800,1.9066,1.9070,1.9066,1.9070
EURNZD,20040614,001900,1.9072,1.9074,1.9072,1.9074
EURNZD,20040614,002000,1.9075,1.9075,1.9073,1.9073
EURNZD,20040614,002100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040614,002200,1.9072,1.9072,1.9072,1.9072
EURNZD,20040614,002300,1.9072,1.9072,1.9070,1.9071
EURNZD,20040614,002400,1.9072,1.9072,1.9068,1.9068
EURNZD,20040614,002500,1.9068,1.9068,1.9068,1.9068
EURNZD,20040614,002600,1.9069,1.9069,1.9067,1.9067
EURNZD,20040614,002700,1.9067,1.9067,1.9067,1.9067
EURNZD,20040614,002800,1.9068,1.9071,1.9068,1.9069
EURNZD,20040614,002900,1.9069,1.9074,1.9069,1.9074
EURNZD,20040614,003000,1.9076,1.9081,1.9076,1.9081
EURNZD,20040614,003100,1.9082,1.9082,1.9081,1.9081
EURNZD,20040614,003200,1.9080,1.9080,1.9076,1.9076
EURNZD,20040614,003300,1.9074,1.9074,1.9067,1.9067
EURNZD,20040614,003400,1.9067,1.9069,1.9067,1.9068
EURNZD,20040614,003500,1.9067,1.9083,1.9067,1.9083
EURNZD,20040614,003600,1.9091,1.9097,1.9091,1.9096
EURNZD,20040614,003700,1.9098,1.9100,1.9098,1.9100
EURNZD,20040614,003800,1.9100,1.9104,1.9100,1.9104
EURNZD,20040614,003900,1.9109,1.9119,1.9109,1.9119
EURNZD,20040614,004000,1.9121,1.9125,1.9121,1.9124
EURNZD,20040614,004100,1.9123,1.9123,1.9121,1.9121
EURNZD,20040614,004200,1.9121,1.9125,1.9121,1.9125
EURNZD,20040614,004300,1.9127,1.9131,1.9125,1.9125
EURNZD,20040614,004400,1.9124,1.9124,1.9112,1.9112
EURNZD,20040614,004500,1.9111,1.9111,1.9109,1.9109
EURNZD,20040614,004600,1.9109,1.9109,1.9106,1.9106
EURNZD,20040614,004700,1.9104,1.9107,1.9104,1.9107
EURNZD,20040614,004800,1.9107,1.9108,1.9106,1.9106
EURNZD,20040614,004900,1.9106,1.9106,1.9106,1.9106
EURNZD,20040614,005000,1.9106,1.9106,1.9106,1.9106
EURNZD,20040614,005100,1.9107,1.9107,1.9102,1.9102
EURNZD,20040614,005200,1.9101,1.9102,1.9101,1.9102
EURNZD,20040614,005300,1.9102,1.9103,1.9102,1.9103
EURNZD,20040614,005400,1.9103,1.9113,1.9103,1.9113
EURNZD,20040614,005500,1.9114,1.9115,1.9114,1.9115
EURNZD,20040614,005600,1.9116,1.9120,1.9116,1.9117
EURNZD,20040614,005700,1.9116,1.9116,1.9113,1.9113
EURNZD,20040614,005800,1.9113,1.9113,1.9112,1.9112
EURNZD,20040614,005900,1.9112,1.9113,1.9110,1.9113
EURNZD,20040614,010000,1.9114,1.9115,1.9114,1.9115
EURNZD,20040614,010100,1.9118,1.9126,1.9118,1.9125
EURNZD,20040614,010200,1.9125,1.9127,1.9125,1.9127
EURNZD,20040614,010300,1.9127,1.9127,1.9127,1.9127
EURNZD,20040614,010400,1.9127,1.9127,1.9123,1.9123
EURNZD,20040614,010500,1.9122,1.9122,1.9115,1.9117
EURNZD,20040614,010600,1.9118,1.9122,1.9118,1.9121
EURNZD,20040614,010700,1.9121,1.9121,1.9121,1.9121
EURNZD,20040614,010800,1.9121,1.9121,1.9118,1.9118
EURNZD,20040614,010900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,011000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,011100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,011200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,011300,1.9118,1.9118,1.9117,1.9117
EURNZD,20040614,011400,1.9118,1.9119,1.9116,1.9116
EURNZD,20040614,011500,1.9117,1.9120,1.9117,1.9120
EURNZD,20040614,011600,1.9120,1.9120,1.9119,1.9119
EURNZD,20040614,011700,1.9117,1.9117,1.9117,1.9117
EURNZD,20040614,011800,1.9115,1.9115,1.9113,1.9113
EURNZD,20040614,011900,1.9113,1.9113,1.9111,1.9111
EURNZD,20040614,012000,1.9110,1.9110,1.9108,1.9108
EURNZD,20040614,012100,1.9107,1.9107,1.9106,1.9106
EURNZD,20040614,012200,1.9105,1.9105,1.9105,1.9105
EURNZD,20040614,012300,1.9105,1.9105,1.9104,1.9104
EURNZD,20040614,012400,1.9105,1.9110,1.9104,1.9110
EURNZD,20040614,012500,1.9111,1.9116,1.9111,1.9115
EURNZD,20040614,012600,1.9115,1.9117,1.9115,1.9117
EURNZD,20040614,012700,1.9117,1.9117,1.9115,1.9115
EURNZD,20040614,012800,1.9115,1.9117,1.9114,1.9117
EURNZD,20040614,012900,1.9117,1.9119,1.9117,1.9119
EURNZD,20040614,013000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040614,013100,1.9119,1.9119,1.9119,1.9119
EURNZD,20040614,013200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,013300,1.9118,1.9118,1.9117,1.9117
EURNZD,20040614,013400,1.9117,1.9117,1.9117,1.9117
EURNZD,20040614,013500,1.9117,1.9117,1.9116,1.9116
EURNZD,20040614,013600,1.9116,1.9116,1.9114,1.9114
EURNZD,20040614,013700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040614,013800,1.9114,1.9114,1.9110,1.9110
EURNZD,20040614,013900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040614,014000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040614,014100,1.9109,1.9109,1.9107,1.9107
EURNZD,20040614,014200,1.9107,1.9108,1.9107,1.9108
EURNZD,20040614,014300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040614,014400,1.9110,1.9112,1.9110,1.9112
EURNZD,20040614,014500,1.9112,1.9112,1.9112,1.9112
EURNZD,20040614,014600,1.9112,1.9114,1.9112,1.9114
EURNZD,20040614,014700,1.9114,1.9115,1.9114,1.9115
EURNZD,20040614,014800,1.9111,1.9111,1.9104,1.9104
EURNZD,20040614,014900,1.9103,1.9103,1.9096,1.9098
EURNZD,20040614,015000,1.9099,1.9102,1.9099,1.9102
EURNZD,20040614,015100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040614,015200,1.9102,1.9102,1.9098,1.9098
EURNZD,20040614,015300,1.9098,1.9100,1.9098,1.9100
EURNZD,20040614,015400,1.9100,1.9101,1.9100,1.9101
EURNZD,20040614,015500,1.9101,1.9101,1.9101,1.9101
EURNZD,20040614,015600,1.9101,1.9101,1.9101,1.9101
EURNZD,20040614,015700,1.9101,1.9102,1.9101,1.9102
EURNZD,20040614,015800,1.9102,1.9102,1.9102,1.9102
EURNZD,20040614,015900,1.9102,1.9107,1.9102,1.9107
EURNZD,20040614,020000,1.9107,1.9108,1.9107,1.9108
EURNZD,20040614,020100,1.9108,1.9108,1.9108,1.9108
EURNZD,20040614,020200,1.9108,1.9111,1.9108,1.9111
EURNZD,20040614,020300,1.9111,1.9111,1.9110,1.9110
EURNZD,20040614,020400,1.9110,1.9110,1.9107,1.9107
EURNZD,20040614,020500,1.9107,1.9107,1.9102,1.9102
EURNZD,20040614,020600,1.9102,1.9106,1.9102,1.9106
EURNZD,20040614,020700,1.9108,1.9115,1.9108,1.9115
EURNZD,20040614,020800,1.9116,1.9116,1.9116,1.9116
EURNZD,20040614,020900,1.9116,1.9119,1.9116,1.9119
EURNZD,20040614,021000,1.9120,1.9120,1.9118,1.9118
EURNZD,20040614,021100,1.9118,1.9119,1.9118,1.9119
EURNZD,20040614,021200,1.9122,1.9125,1.9122,1.9125
EURNZD,20040614,021300,1.9125,1.9125,1.9124,1.9124
EURNZD,20040614,021400,1.9123,1.9123,1.9122,1.9122
EURNZD,20040614,021500,1.9122,1.9124,1.9122,1.9124
EURNZD,20040614,021600,1.9124,1.9126,1.9124,1.9125
EURNZD,20040614,021700,1.9125,1.9126,1.9125,1.9126
EURNZD,20040614,021800,1.9126,1.9126,1.9126,1.9126
EURNZD,20040614,021900,1.9124,1.9124,1.9124,1.9124
EURNZD,20040614,022000,1.9124,1.9124,1.9123,1.9123
EURNZD,20040614,022100,1.9123,1.9123,1.9123,1.9123
EURNZD,20040614,022200,1.9123,1.9126,1.9123,1.9126
EURNZD,20040614,022300,1.9127,1.9130,1.9127,1.9130
EURNZD,20040614,022400,1.9130,1.9131,1.9130,1.9131
EURNZD,20040614,022500,1.9131,1.9132,1.9131,1.9132
EURNZD,20040614,022600,1.9132,1.9134,1.9132,1.9132
EURNZD,20040614,022700,1.9131,1.9131,1.9129,1.9129
EURNZD,20040614,022800,1.9130,1.9136,1.9130,1.9136
EURNZD,20040614,022900,1.9139,1.9144,1.9139,1.9144
EURNZD,20040614,023000,1.9144,1.9146,1.9144,1.9146
EURNZD,20040614,023100,1.9145,1.9145,1.9143,1.9143
EURNZD,20040614,023200,1.9143,1.9143,1.9140,1.9140
EURNZD,20040614,023300,1.9139,1.9139,1.9138,1.9138
EURNZD,20040614,023400,1.9138,1.9138,1.9135,1.9135
EURNZD,20040614,023500,1.9135,1.9135,1.9132,1.9132
EURNZD,20040614,023600,1.9132,1.9132,1.9125,1.9125
EURNZD,20040614,023700,1.9124,1.9124,1.9118,1.9118
EURNZD,20040614,023800,1.9116,1.9116,1.9113,1.9114
EURNZD,20040614,023900,1.9115,1.9118,1.9115,1.9118
EURNZD,20040614,024000,1.9117,1.9117,1.9113,1.9113
EURNZD,20040614,024100,1.9114,1.9117,1.9114,1.9117
EURNZD,20040614,024200,1.9118,1.9118,1.9117,1.9117
EURNZD,20040614,024300,1.9116,1.9116,1.9116,1.9116
EURNZD,20040614,024400,1.9114,1.9114,1.9104,1.9104
EURNZD,20040614,024500,1.9103,1.9104,1.9103,1.9104
EURNZD,20040614,024600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040614,024700,1.9105,1.9105,1.9105,1.9105
EURNZD,20040614,024800,1.9106,1.9106,1.9106,1.9106
EURNZD,20040614,024900,1.9106,1.9107,1.9106,1.9106
EURNZD,20040614,025000,1.9106,1.9114,1.9106,1.9114
EURNZD,20040614,025100,1.9115,1.9119,1.9115,1.9119
EURNZD,20040614,025200,1.9118,1.9118,1.9113,1.9113
EURNZD,20040614,025300,1.9112,1.9113,1.9112,1.9113
EURNZD,20040614,025400,1.9113,1.9113,1.9113,1.9113
EURNZD,20040614,025500,1.9111,1.9111,1.9096,1.9096
EURNZD,20040614,025600,1.9094,1.9094,1.9089,1.9089
EURNZD,20040614,025700,1.9089,1.9089,1.9080,1.9080
EURNZD,20040614,025800,1.9079,1.9085,1.9079,1.9085
EURNZD,20040614,025900,1.9086,1.9088,1.9086,1.9088
EURNZD,20040614,030000,1.9090,1.9092,1.9090,1.9090
EURNZD,20040614,030100,1.9090,1.9092,1.9090,1.9092
EURNZD,20040614,030200,1.9092,1.9092,1.9091,1.9092
EURNZD,20040614,030300,1.9093,1.9096,1.9093,1.9095
EURNZD,20040614,030400,1.9094,1.9094,1.9094,1.9094
EURNZD,20040614,030500,1.9099,1.9099,1.9099,1.9099
EURNZD,20040614,030600,1.9097,1.9102,1.9097,1.9102
EURNZD,20040614,030700,1.9102,1.9104,1.9102,1.9104
EURNZD,20040614,030800,1.9104,1.9104,1.9102,1.9102
EURNZD,20040614,030900,1.9102,1.9102,1.9102,1.9102
EURNZD,20040614,031000,1.9101,1.9101,1.9101,1.9101
EURNZD,20040614,031100,1.9101,1.9101,1.9099,1.9099
EURNZD,20040614,031200,1.9099,1.9099,1.9097,1.9097
EURNZD,20040614,031300,1.9097,1.9097,1.9096,1.9096
EURNZD,20040614,031400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040614,031500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040614,031600,1.9095,1.9095,1.9090,1.9094
EURNZD,20040614,031700,1.9094,1.9094,1.9093,1.9093
EURNZD,20040614,031800,1.9093,1.9095,1.9093,1.9095
EURNZD,20040614,031900,1.9095,1.9104,1.9095,1.9104
EURNZD,20040614,032000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040614,032100,1.9109,1.9111,1.9109,1.9110
EURNZD,20040614,032200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040614,032300,1.9113,1.9114,1.9113,1.9114
EURNZD,20040614,032400,1.9114,1.9114,1.9105,1.9105
EURNZD,20040614,032500,1.9104,1.9104,1.9101,1.9104
EURNZD,20040614,032600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040614,032700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040614,032800,1.9100,1.9111,1.9100,1.9111
EURNZD,20040614,032900,1.9108,1.9108,1.9100,1.9100
EURNZD,20040614,033000,1.9100,1.9102,1.9100,1.9102
EURNZD,20040614,033100,1.9104,1.9106,1.9104,1.9106
EURNZD,20040614,033200,1.9107,1.9108,1.9107,1.9108
EURNZD,20040614,033300,1.9107,1.9113,1.9107,1.9113
EURNZD,20040614,033400,1.9114,1.9119,1.9114,1.9119
EURNZD,20040614,033500,1.9118,1.9121,1.9118,1.9118
EURNZD,20040614,033600,1.9117,1.9117,1.9110,1.9110
EURNZD,20040614,033700,1.9110,1.9110,1.9108,1.9108
EURNZD,20040614,033800,1.9108,1.9110,1.9108,1.9110
EURNZD,20040614,033900,1.9111,1.9114,1.9111,1.9114
EURNZD,20040614,034000,1.9116,1.9116,1.9115,1.9115
EURNZD,20040614,034100,1.9114,1.9114,1.9111,1.9111
EURNZD,20040614,034200,1.9111,1.9111,1.9107,1.9107
EURNZD,20040614,034300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040614,034400,1.9104,1.9107,1.9104,1.9107
EURNZD,20040614,034500,1.9108,1.9111,1.9108,1.9111
EURNZD,20040614,034600,1.9112,1.9114,1.9112,1.9114
EURNZD,20040614,034700,1.9113,1.9113,1.9111,1.9111
EURNZD,20040614,034800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040614,034900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040614,035000,1.9110,1.9111,1.9110,1.9111
EURNZD,20040614,035100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040614,035200,1.9111,1.9111,1.9106,1.9106
EURNZD,20040614,035300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040614,035400,1.9105,1.9105,1.9104,1.9104
EURNZD,20040614,035500,1.9104,1.9104,1.9103,1.9104
EURNZD,20040614,035600,1.9106,1.9106,1.9106,1.9106
EURNZD,20040614,035700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040614,035800,1.9106,1.9107,1.9106,1.9107
EURNZD,20040614,035900,1.9108,1.9108,1.9107,1.9107
EURNZD,20040614,040000,1.9107,1.9109,1.9107,1.9109
EURNZD,20040614,040100,1.9109,1.9109,1.9109,1.9109
EURNZD,20040614,040200,1.9109,1.9110,1.9109,1.9110
EURNZD,20040614,040300,1.9111,1.9117,1.9111,1.9117
EURNZD,20040614,040400,1.9117,1.9117,1.9117,1.9117
EURNZD,20040614,040500,1.9117,1.9117,1.9117,1.9117
EURNZD,20040614,040600,1.9118,1.9119,1.9118,1.9119
EURNZD,20040614,040700,1.9119,1.9119,1.9119,1.9119
EURNZD,20040614,040800,1.9119,1.9119,1.9119,1.9119
EURNZD,20040614,040900,1.9119,1.9119,1.9119,1.9119
EURNZD,20040614,041000,1.9119,1.9119,1.9118,1.9118
EURNZD,20040614,041100,1.9118,1.9119,1.9118,1.9119
EURNZD,20040614,041200,1.9119,1.9120,1.9119,1.9120
EURNZD,20040614,041300,1.9120,1.9122,1.9120,1.9122
EURNZD,20040614,041400,1.9122,1.9123,1.9122,1.9123
EURNZD,20040614,041500,1.9123,1.9123,1.9119,1.9119
EURNZD,20040614,041600,1.9119,1.9119,1.9119,1.9119
EURNZD,20040614,041700,1.9119,1.9121,1.9119,1.9121
EURNZD,20040614,041800,1.9121,1.9123,1.9121,1.9123
EURNZD,20040614,041900,1.9122,1.9122,1.9120,1.9120
EURNZD,20040614,042000,1.9120,1.9121,1.9120,1.9121
EURNZD,20040614,042100,1.9123,1.9126,1.9123,1.9126
EURNZD,20040614,042200,1.9126,1.9126,1.9126,1.9126
EURNZD,20040614,042300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040614,042400,1.9130,1.9130,1.9130,1.9130
EURNZD,20040614,042500,1.9130,1.9130,1.9129,1.9129
EURNZD,20040614,042600,1.9129,1.9129,1.9129,1.9129
EURNZD,20040614,042700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040614,042800,1.9131,1.9131,1.9130,1.9130
EURNZD,20040614,042900,1.9130,1.9132,1.9130,1.9132
EURNZD,20040614,043000,1.9132,1.9132,1.9132,1.9132
EURNZD,20040614,043100,1.9134,1.9134,1.9134,1.9134
EURNZD,20040614,043200,1.9134,1.9135,1.9134,1.9135
EURNZD,20040614,043300,1.9135,1.9135,1.9135,1.9135
EURNZD,20040614,043400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040614,043500,1.9135,1.9135,1.9135,1.9135
EURNZD,20040614,043600,1.9134,1.9134,1.9133,1.9133
EURNZD,20040614,043700,1.9138,1.9139,1.9138,1.9139
EURNZD,20040614,043800,1.9139,1.9139,1.9139,1.9139
EURNZD,20040614,043900,1.9139,1.9139,1.9139,1.9139
EURNZD,20040614,044000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040614,044100,1.9142,1.9142,1.9141,1.9141
EURNZD,20040614,044200,1.9138,1.9138,1.9138,1.9138
EURNZD,20040614,044300,1.9138,1.9139,1.9138,1.9139
EURNZD,20040614,044400,1.9139,1.9142,1.9139,1.9142
EURNZD,20040614,044500,1.9142,1.9142,1.9142,1.9142
EURNZD,20040614,044600,1.9142,1.9142,1.9142,1.9142
EURNZD,20040614,044700,1.9142,1.9142,1.9142,1.9142
EURNZD,20040614,044800,1.9142,1.9142,1.9140,1.9140
EURNZD,20040614,044900,1.9140,1.9140,1.9140,1.9140
EURNZD,20040614,045000,1.9139,1.9139,1.9137,1.9137
EURNZD,20040614,045100,1.9136,1.9137,1.9136,1.9137
EURNZD,20040614,045200,1.9137,1.9139,1.9137,1.9139
EURNZD,20040614,045300,1.9139,1.9139,1.9139,1.9139
EURNZD,20040614,045400,1.9139,1.9140,1.9139,1.9140
EURNZD,20040614,045500,1.9140,1.9141,1.9140,1.9141
EURNZD,20040614,045600,1.9141,1.9141,1.9140,1.9140
EURNZD,20040614,045700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040614,045800,1.9140,1.9140,1.9140,1.9140
EURNZD,20040614,045900,1.9140,1.9140,1.9138,1.9138
EURNZD,20040614,050000,1.9138,1.9139,1.9138,1.9139
EURNZD,20040614,050100,1.9139,1.9139,1.9139,1.9139
EURNZD,20040614,050200,1.9139,1.9139,1.9138,1.9138
EURNZD,20040614,050300,1.9137,1.9137,1.9136,1.9136
EURNZD,20040614,050400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040614,050500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040614,050600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040614,050700,1.9138,1.9138,1.9137,1.9137
EURNZD,20040614,050800,1.9137,1.9137,1.9133,1.9133
EURNZD,20040614,050900,1.9134,1.9135,1.9134,1.9135
EURNZD,20040614,051000,1.9134,1.9135,1.9134,1.9135
EURNZD,20040614,051100,1.9135,1.9135,1.9135,1.9135
EURNZD,20040614,051200,1.9135,1.9136,1.9134,1.9136
EURNZD,20040614,051300,1.9136,1.9136,1.9136,1.9136
EURNZD,20040614,051400,1.9137,1.9137,1.9137,1.9137
EURNZD,20040614,051500,1.9134,1.9134,1.9128,1.9128
EURNZD,20040614,051600,1.9128,1.9128,1.9123,1.9123
EURNZD,20040614,051700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040614,051800,1.9123,1.9124,1.9123,1.9124
EURNZD,20040614,051900,1.9124,1.9124,1.9124,1.9124
EURNZD,20040614,052000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040614,052100,1.9124,1.9126,1.9124,1.9126
EURNZD,20040614,052200,1.9126,1.9126,1.9126,1.9126
EURNZD,20040614,052300,1.9123,1.9123,1.9122,1.9122
EURNZD,20040614,052400,1.9121,1.9121,1.9120,1.9120
EURNZD,20040614,052500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,052600,1.9118,1.9119,1.9118,1.9119
EURNZD,20040614,052700,1.9116,1.9116,1.9111,1.9111
EURNZD,20040614,052800,1.9108,1.9108,1.9108,1.9108
EURNZD,20040614,052900,1.9108,1.9108,1.9106,1.9108
EURNZD,20040614,053000,1.9108,1.9111,1.9108,1.9111
EURNZD,20040614,053100,1.9115,1.9116,1.9115,1.9116
EURNZD,20040614,053200,1.9116,1.9116,1.9115,1.9115
EURNZD,20040614,053300,1.9115,1.9115,1.9111,1.9111
EURNZD,20040614,053400,1.9111,1.9111,1.9110,1.9110
EURNZD,20040614,053500,1.9108,1.9108,1.9107,1.9107
EURNZD,20040614,053600,1.9106,1.9109,1.9104,1.9109
EURNZD,20040614,053700,1.9111,1.9113,1.9111,1.9113
EURNZD,20040614,053800,1.9113,1.9114,1.9113,1.9114
EURNZD,20040614,053900,1.9114,1.9114,1.9111,1.9111
EURNZD,20040614,054000,1.9111,1.9111,1.9110,1.9110
EURNZD,20040614,054100,1.9109,1.9109,1.9106,1.9106
EURNZD,20040614,054200,1.9106,1.9109,1.9106,1.9109
EURNZD,20040614,054300,1.9109,1.9109,1.9109,1.9109
EURNZD,20040614,054400,1.9108,1.9115,1.9108,1.9115
EURNZD,20040614,054500,1.9116,1.9118,1.9116,1.9118
EURNZD,20040614,054600,1.9119,1.9124,1.9119,1.9124
EURNZD,20040614,054700,1.9127,1.9130,1.9127,1.9130
EURNZD,20040614,054800,1.9130,1.9131,1.9130,1.9131
EURNZD,20040614,054900,1.9132,1.9133,1.9132,1.9133
EURNZD,20040614,055000,1.9133,1.9133,1.9133,1.9133
EURNZD,20040614,055100,1.9133,1.9135,1.9133,1.9135
EURNZD,20040614,055200,1.9136,1.9141,1.9136,1.9141
EURNZD,20040614,055300,1.9144,1.9145,1.9144,1.9145
EURNZD,20040614,055400,1.9145,1.9152,1.9145,1.9152
EURNZD,20040614,055500,1.9151,1.9151,1.9147,1.9147
EURNZD,20040614,055600,1.9147,1.9150,1.9147,1.9150
EURNZD,20040614,055700,1.9150,1.9150,1.9148,1.9148
EURNZD,20040614,055800,1.9148,1.9149,1.9148,1.9149
EURNZD,20040614,055900,1.9149,1.9150,1.9149,1.9150
EURNZD,20040614,060000,1.9151,1.9153,1.9151,1.9153
EURNZD,20040614,060100,1.9153,1.9155,1.9153,1.9155
EURNZD,20040614,060200,1.9156,1.9156,1.9156,1.9156
EURNZD,20040614,060300,1.9156,1.9156,1.9156,1.9156
EURNZD,20040614,060400,1.9156,1.9158,1.9156,1.9158
EURNZD,20040614,060500,1.9156,1.9156,1.9156,1.9156
EURNZD,20040614,060600,1.9155,1.9155,1.9155,1.9155
EURNZD,20040614,060700,1.9155,1.9155,1.9153,1.9153
EURNZD,20040614,060800,1.9151,1.9151,1.9150,1.9150
EURNZD,20040614,060900,1.9150,1.9150,1.9150,1.9150
EURNZD,20040614,061000,1.9150,1.9153,1.9150,1.9153
EURNZD,20040614,061100,1.9154,1.9154,1.9148,1.9148
EURNZD,20040614,061200,1.9146,1.9146,1.9143,1.9143
EURNZD,20040614,061300,1.9144,1.9144,1.9141,1.9141
EURNZD,20040614,061400,1.9141,1.9141,1.9139,1.9139
EURNZD,20040614,061500,1.9141,1.9143,1.9141,1.9143
EURNZD,20040614,061600,1.9143,1.9143,1.9141,1.9141
EURNZD,20040614,061700,1.9141,1.9141,1.9140,1.9140
EURNZD,20040614,061800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040614,061900,1.9141,1.9142,1.9141,1.9142
EURNZD,20040614,062000,1.9142,1.9142,1.9139,1.9139
EURNZD,20040614,062100,1.9139,1.9139,1.9138,1.9138
EURNZD,20040614,062200,1.9138,1.9138,1.9136,1.9136
EURNZD,20040614,062300,1.9136,1.9138,1.9136,1.9138
EURNZD,20040614,062400,1.9137,1.9137,1.9132,1.9132
EURNZD,20040614,062500,1.9133,1.9137,1.9133,1.9137
EURNZD,20040614,062600,1.9137,1.9139,1.9137,1.9138
EURNZD,20040614,062700,1.9138,1.9138,1.9137,1.9137
EURNZD,20040614,062800,1.9137,1.9137,1.9135,1.9135
EURNZD,20040614,062900,1.9134,1.9134,1.9133,1.9133
EURNZD,20040614,063000,1.9132,1.9132,1.9130,1.9130
EURNZD,20040614,063100,1.9129,1.9129,1.9128,1.9128
EURNZD,20040614,063200,1.9128,1.9129,1.9128,1.9128
EURNZD,20040614,063300,1.9128,1.9129,1.9128,1.9129
EURNZD,20040614,063400,1.9128,1.9128,1.9126,1.9126
EURNZD,20040614,063500,1.9126,1.9126,1.9126,1.9126
EURNZD,20040614,063600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040614,063700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040614,063800,1.9125,1.9125,1.9125,1.9125
EURNZD,20040614,063900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040614,064000,1.9124,1.9124,1.9123,1.9123
EURNZD,20040614,064100,1.9123,1.9123,1.9123,1.9123
EURNZD,20040614,064200,1.9123,1.9124,1.9123,1.9124
EURNZD,20040614,064300,1.9124,1.9126,1.9123,1.9123
EURNZD,20040614,064400,1.9124,1.9125,1.9124,1.9125
EURNZD,20040614,064500,1.9127,1.9127,1.9127,1.9127
EURNZD,20040614,064600,1.9128,1.9130,1.9128,1.9130
EURNZD,20040614,064700,1.9130,1.9130,1.9130,1.9130
EURNZD,20040614,064800,1.9130,1.9130,1.9128,1.9128
EURNZD,20040614,064900,1.9128,1.9129,1.9128,1.9129
EURNZD,20040614,065000,1.9129,1.9130,1.9129,1.9130
EURNZD,20040614,065100,1.9130,1.9131,1.9130,1.9131
EURNZD,20040614,065200,1.9132,1.9133,1.9132,1.9133
EURNZD,20040614,065300,1.9133,1.9136,1.9133,1.9136
EURNZD,20040614,065400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040614,065500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040614,065600,1.9135,1.9136,1.9135,1.9135
EURNZD,20040614,065700,1.9135,1.9135,1.9135,1.9135
EURNZD,20040614,065800,1.9137,1.9139,1.9137,1.9139
EURNZD,20040614,065900,1.9139,1.9139,1.9137,1.9137
EURNZD,20040614,070000,1.9137,1.9137,1.9136,1.9136
EURNZD,20040614,070100,1.9137,1.9138,1.9137,1.9138
EURNZD,20040614,070200,1.9138,1.9138,1.9136,1.9136
EURNZD,20040614,070300,1.9135,1.9135,1.9133,1.9134
EURNZD,20040614,070400,1.9134,1.9134,1.9133,1.9133
EURNZD,20040614,070500,1.9133,1.9133,1.9132,1.9132
EURNZD,20040614,070600,1.9132,1.9132,1.9131,1.9131
EURNZD,20040614,070700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040614,070800,1.9131,1.9131,1.9130,1.9130
EURNZD,20040614,070900,1.9130,1.9130,1.9130,1.9130
EURNZD,20040614,071000,1.9130,1.9131,1.9130,1.9131
EURNZD,20040614,071100,1.9132,1.9133,1.9132,1.9133
EURNZD,20040614,071200,1.9134,1.9134,1.9131,1.9131
EURNZD,20040614,071300,1.9130,1.9130,1.9129,1.9129
EURNZD,20040614,071400,1.9129,1.9129,1.9128,1.9128
EURNZD,20040614,071500,1.9128,1.9128,1.9128,1.9128
EURNZD,20040614,071600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040614,071700,1.9128,1.9128,1.9128,1.9128
EURNZD,20040614,071800,1.9128,1.9128,1.9128,1.9128
EURNZD,20040614,071900,1.9128,1.9128,1.9126,1.9126
EURNZD,20040614,072000,1.9126,1.9126,1.9126,1.9126
EURNZD,20040614,072100,1.9126,1.9126,1.9125,1.9125
EURNZD,20040614,072200,1.9126,1.9131,1.9126,1.9131
EURNZD,20040614,072300,1.9132,1.9139,1.9132,1.9139
EURNZD,20040614,072400,1.9139,1.9139,1.9139,1.9139
EURNZD,20040614,072500,1.9139,1.9139,1.9138,1.9138
EURNZD,20040614,072600,1.9134,1.9134,1.9133,1.9133
EURNZD,20040614,072700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040614,072800,1.9133,1.9134,1.9133,1.9134
EURNZD,20040614,072900,1.9135,1.9137,1.9135,1.9137
EURNZD,20040614,073000,1.9136,1.9136,1.9133,1.9133
EURNZD,20040614,073100,1.9132,1.9132,1.9129,1.9129
EURNZD,20040614,073200,1.9128,1.9128,1.9125,1.9125
EURNZD,20040614,073300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040614,073400,1.9124,1.9125,1.9124,1.9125
EURNZD,20040614,073500,1.9127,1.9127,1.9125,1.9125
EURNZD,20040614,073600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040614,073700,1.9124,1.9124,1.9124,1.9124
EURNZD,20040614,073800,1.9124,1.9125,1.9124,1.9125
EURNZD,20040614,073900,1.9125,1.9125,1.9120,1.9120
EURNZD,20040614,074000,1.9120,1.9120,1.9120,1.9120
EURNZD,20040614,074100,1.9120,1.9120,1.9116,1.9116
EURNZD,20040614,074200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040614,074300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040614,074400,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,074500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040614,074600,1.9118,1.9118,1.9117,1.9117
EURNZD,20040614,074700,1.9115,1.9115,1.9115,1.9115
EURNZD,20040614,074800,1.9113,1.9113,1.9110,1.9110
EURNZD,20040614,074900,1.9110,1.9111,1.9109,1.9111
EURNZD,20040614,075000,1.9113,1.9117,1.9113,1.9117
EURNZD,20040614,075100,1.9117,1.9125,1.9117,1.9125
EURNZD,20040614,075200,1.9125,1.9126,1.9125,1.9126
EURNZD,20040614,075300,1.9126,1.9128,1.9126,1.9128
EURNZD,20040614,075400,1.9128,1.9129,1.9128,1.9129
EURNZD,20040614,075500,1.9129,1.9129,1.9127,1.9127
EURNZD,20040614,075600,1.9126,1.9126,1.9123,1.9123
EURNZD,20040614,075700,1.9123,1.9123,1.9120,1.9120
EURNZD,20040614,075800,1.9121,1.9123,1.9121,1.9123
EURNZD,20040614,075900,1.9122,1.9122,1.9121,1.9121
EURNZD,20040614,080000,1.9119,1.9123,1.9119,1.9123
EURNZD,20040614,080100,1.9125,1.9126,1.9125,1.9126
EURNZD,20040614,080200,1.9127,1.9130,1.9127,1.9130
EURNZD,20040614,080300,1.9129,1.9132,1.9129,1.9132
EURNZD,20040614,080400,1.9133,1.9135,1.9133,1.9134
EURNZD,20040614,080500,1.9134,1.9135,1.9134,1.9135
EURNZD,20040614,080600,1.9135,1.9135,1.9133,1.9133
EURNZD,20040614,080700,1.9133,1.9138,1.9133,1.9138
EURNZD,20040614,080800,1.9141,1.9150,1.9141,1.9150
EURNZD,20040614,080900,1.9148,1.9152,1.9148,1.9152
EURNZD,20040614,081000,1.9152,1.9152,1.9150,1.9150
EURNZD,20040614,081100,1.9149,1.9157,1.9149,1.9157
EURNZD,20040614,081200,1.9157,1.9157,1.9155,1.9155
EURNZD,20040614,081300,1.9155,1.9155,1.9151,1.9151
EURNZD,20040614,081400,1.9149,1.9150,1.9145,1.9148
EURNZD,20040614,081500,1.9146,1.9146,1.9142,1.9142
EURNZD,20040614,081600,1.9141,1.9156,1.9141,1.9156
EURNZD,20040614,081700,1.9157,1.9164,1.9157,1.9164
EURNZD,20040614,081800,1.9167,1.9167,1.9161,1.9161
EURNZD,20040614,081900,1.9162,1.9164,1.9162,1.9164
EURNZD,20040614,082000,1.9163,1.9164,1.9163,1.9164
EURNZD,20040614,082100,1.9164,1.9164,1.9161,1.9161
EURNZD,20040614,082200,1.9161,1.9164,1.9161,1.9164
EURNZD,20040614,082300,1.9164,1.9164,1.9159,1.9159
EURNZD,20040614,082400,1.9159,1.9159,1.9159,1.9159
EURNZD,20040614,082500,1.9159,1.9162,1.9159,1.9162
EURNZD,20040614,082600,1.9161,1.9162,1.9161,1.9162
EURNZD,20040614,082700,1.9165,1.9167,1.9165,1.9167
EURNZD,20040614,082800,1.9168,1.9169,1.9168,1.9168
EURNZD,20040614,082900,1.9168,1.9168,1.9162,1.9162
EURNZD,20040614,083000,1.9164,1.9164,1.9159,1.9159
EURNZD,20040614,083100,1.9159,1.9159,1.9159,1.9159
EURNZD,20040614,083200,1.9159,1.9159,1.9159,1.9159
EURNZD,20040614,083300,1.9160,1.9162,1.9160,1.9162
EURNZD,20040614,083400,1.9163,1.9166,1.9163,1.9166
EURNZD,20040614,083500,1.9166,1.9166,1.9162,1.9162
EURNZD,20040614,083600,1.9162,1.9162,1.9162,1.9162
EURNZD,20040614,083700,1.9167,1.9171,1.9167,1.9167
EURNZD,20040614,083800,1.9166,1.9166,1.9161,1.9165
EURNZD,20040614,083900,1.9166,1.9169,1.9166,1.9166
EURNZD,20040614,084000,1.9164,1.9166,1.9164,1.9166
EURNZD,20040614,084100,1.9166,1.9167,1.9164,1.9167
EURNZD,20040614,084200,1.9169,1.9175,1.9169,1.9175
EURNZD,20040614,084300,1.9175,1.9175,1.9167,1.9167
EURNZD,20040614,084400,1.9164,1.9164,1.9157,1.9157
EURNZD,20040614,084500,1.9155,1.9161,1.9154,1.9161
EURNZD,20040614,084600,1.9162,1.9162,1.9161,1.9161
EURNZD,20040614,084700,1.9159,1.9160,1.9158,1.9160
EURNZD,20040614,084800,1.9160,1.9165,1.9160,1.9165
EURNZD,20040614,084900,1.9165,1.9166,1.9163,1.9163
EURNZD,20040614,085000,1.9163,1.9164,1.9162,1.9164
EURNZD,20040614,085100,1.9164,1.9165,1.9164,1.9165
EURNZD,20040614,085200,1.9166,1.9168,1.9166,1.9168
EURNZD,20040614,085300,1.9167,1.9167,1.9162,1.9164
EURNZD,20040614,085400,1.9166,1.9171,1.9166,1.9171
EURNZD,20040614,085500,1.9171,1.9174,1.9167,1.9173
EURNZD,20040614,085600,1.9172,1.9172,1.9163,1.9163
EURNZD,20040614,085700,1.9162,1.9162,1.9159,1.9159
EURNZD,20040614,085800,1.9158,1.9158,1.9156,1.9157
EURNZD,20040614,085900,1.9158,1.9158,1.9157,1.9158
EURNZD,20040614,090000,1.9158,1.9158,1.9158,1.9158
EURNZD,20040614,090100,1.9158,1.9159,1.9158,1.9159
EURNZD,20040614,090200,1.9158,1.9158,1.9155,1.9155
EURNZD,20040614,090300,1.9155,1.9155,1.9155,1.9155
EURNZD,20040614,090400,1.9155,1.9157,1.9154,1.9154
EURNZD,20040614,090500,1.9155,1.9157,1.9155,1.9157
EURNZD,20040614,090600,1.9158,1.9159,1.9158,1.9159
EURNZD,20040614,090700,1.9159,1.9160,1.9159,1.9160
EURNZD,20040614,090800,1.9159,1.9159,1.9154,1.9154
EURNZD,20040614,090900,1.9154,1.9154,1.9150,1.9150
EURNZD,20040614,091000,1.9149,1.9149,1.9149,1.9149
EURNZD,20040614,091100,1.9149,1.9156,1.9149,1.9156
EURNZD,20040614,091200,1.9155,1.9155,1.9151,1.9151
EURNZD,20040614,091300,1.9151,1.9152,1.9150,1.9152
EURNZD,20040614,091400,1.9152,1.9153,1.9152,1.9152
EURNZD,20040614,091500,1.9152,1.9152,1.9150,1.9150
EURNZD,20040614,091600,1.9150,1.9153,1.9150,1.9152
EURNZD,20040614,091700,1.9151,1.9152,1.9151,1.9152
EURNZD,20040614,091800,1.9153,1.9157,1.9153,1.9157
EURNZD,20040614,091900,1.9158,1.9164,1.9158,1.9161
EURNZD,20040614,092000,1.9160,1.9163,1.9159,1.9163
EURNZD,20040614,092100,1.9162,1.9162,1.9159,1.9159
EURNZD,20040614,092200,1.9158,1.9158,1.9158,1.9158
EURNZD,20040614,092300,1.9158,1.9158,1.9158,1.9158
EURNZD,20040614,092400,1.9158,1.9158,1.9158,1.9158
EURNZD,20040614,092500,1.9158,1.9160,1.9158,1.9160
EURNZD,20040614,092600,1.9160,1.9160,1.9159,1.9159
EURNZD,20040614,092700,1.9158,1.9158,1.9158,1.9158
EURNZD,20040614,092800,1.9158,1.9158,1.9157,1.9157
EURNZD,20040614,092900,1.9158,1.9162,1.9158,1.9162
EURNZD,20040614,093000,1.9161,1.9161,1.9157,1.9157
EURNZD,20040614,093100,1.9159,1.9163,1.9159,1.9162
EURNZD,20040614,093200,1.9160,1.9160,1.9158,1.9158
EURNZD,20040614,093300,1.9157,1.9161,1.9157,1.9161
EURNZD,20040614,093400,1.9162,1.9166,1.9162,1.9164
EURNZD,20040614,093500,1.9162,1.9162,1.9154,1.9154
EURNZD,20040614,093600,1.9154,1.9156,1.9154,1.9156
EURNZD,20040614,093700,1.9157,1.9162,1.9157,1.9162
EURNZD,20040614,093800,1.9162,1.9162,1.9159,1.9159
EURNZD,20040614,093900,1.9159,1.9159,1.9156,1.9156
EURNZD,20040614,094000,1.9155,1.9155,1.9154,1.9154
EURNZD,20040614,094100,1.9154,1.9154,1.9153,1.9153
EURNZD,20040614,094200,1.9154,1.9156,1.9154,1.9156
EURNZD,20040614,094300,1.9156,1.9156,1.9155,1.9155
EURNZD,20040614,094400,1.9155,1.9156,1.9155,1.9156
EURNZD,20040614,094500,1.9158,1.9158,1.9156,1.9156
EURNZD,20040614,094600,1.9155,1.9155,1.9153,1.9154
EURNZD,20040614,094700,1.9154,1.9154,1.9154,1.9154
EURNZD,20040614,094800,1.9155,1.9158,1.9155,1.9158
EURNZD,20040614,094900,1.9159,1.9164,1.9159,1.9164
EURNZD,20040614,095000,1.9165,1.9168,1.9165,1.9168
EURNZD,20040614,095100,1.9169,1.9170,1.9168,1.9168
EURNZD,20040614,095200,1.9169,1.9169,1.9169,1.9169
EURNZD,20040614,095300,1.9170,1.9176,1.9170,1.9176
EURNZD,20040614,095400,1.9179,1.9179,1.9171,1.9171
EURNZD,20040614,095500,1.9171,1.9173,1.9171,1.9173
EURNZD,20040614,095600,1.9174,1.9179,1.9174,1.9179
EURNZD,20040614,095700,1.9181,1.9183,1.9181,1.9183
EURNZD,20040614,095800,1.9183,1.9187,1.9183,1.9187
EURNZD,20040614,095900,1.9187,1.9187,1.9187,1.9187
EURNZD,20040614,100000,1.9187,1.9187,1.9187,1.9187
EURNZD,20040614,100100,1.9187,1.9187,1.9187,1.9187
EURNZD,20040614,100200,1.9188,1.9189,1.9188,1.9189
EURNZD,20040614,100300,1.9189,1.9189,1.9188,1.9188
EURNZD,20040614,100400,1.9188,1.9188,1.9188,1.9188
EURNZD,20040614,100500,1.9188,1.9188,1.9187,1.9187
EURNZD,20040614,100600,1.9186,1.9186,1.9185,1.9185
EURNZD,20040614,100700,1.9185,1.9185,1.9184,1.9184
EURNZD,20040614,100800,1.9184,1.9188,1.9184,1.9188
EURNZD,20040614,100900,1.9188,1.9188,1.9187,1.9187
EURNZD,20040614,101000,1.9187,1.9187,1.9186,1.9186
EURNZD,20040614,101100,1.9187,1.9188,1.9187,1.9188
EURNZD,20040614,101200,1.9188,1.9189,1.9185,1.9185
EURNZD,20040614,101300,1.9186,1.9190,1.9186,1.9190
EURNZD,20040614,101400,1.9191,1.9194,1.9191,1.9193
EURNZD,20040614,101500,1.9190,1.9190,1.9186,1.9186
EURNZD,20040614,101600,1.9185,1.9185,1.9185,1.9185
EURNZD,20040614,101700,1.9185,1.9188,1.9185,1.9188
EURNZD,20040614,101800,1.9188,1.9188,1.9188,1.9188
EURNZD,20040614,101900,1.9188,1.9189,1.9187,1.9187
EURNZD,20040614,102000,1.9187,1.9187,1.9182,1.9182
EURNZD,20040614,102100,1.9181,1.9181,1.9179,1.9179
EURNZD,20040614,102200,1.9180,1.9181,1.9180,1.9181
EURNZD,20040614,102300,1.9180,1.9180,1.9176,1.9176
EURNZD,20040614,102400,1.9176,1.9176,1.9176,1.9176
EURNZD,20040614,102500,1.9177,1.9179,1.9177,1.9179
EURNZD,20040614,102600,1.9179,1.9179,1.9179,1.9179
EURNZD,20040614,102700,1.9176,1.9176,1.9173,1.9173
EURNZD,20040614,102800,1.9172,1.9173,1.9172,1.9173
EURNZD,20040614,102900,1.9173,1.9174,1.9173,1.9174
EURNZD,20040614,103000,1.9174,1.9176,1.9174,1.9176
EURNZD,20040614,103100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040614,103200,1.9177,1.9178,1.9177,1.9178
EURNZD,20040614,103300,1.9178,1.9178,1.9178,1.9178
EURNZD,20040614,103400,1.9177,1.9177,1.9174,1.9174
EURNZD,20040614,103500,1.9173,1.9173,1.9171,1.9171
EURNZD,20040614,103600,1.9171,1.9171,1.9171,1.9171
EURNZD,20040614,103700,1.9171,1.9171,1.9169,1.9169
EURNZD,20040614,103800,1.9167,1.9167,1.9165,1.9166
EURNZD,20040614,103900,1.9166,1.9166,1.9164,1.9164
EURNZD,20040614,104000,1.9165,1.9165,1.9163,1.9163
EURNZD,20040614,104100,1.9161,1.9161,1.9157,1.9157
EURNZD,20040614,104200,1.9158,1.9159,1.9158,1.9159
EURNZD,20040614,104300,1.9159,1.9160,1.9159,1.9160
EURNZD,20040614,104400,1.9162,1.9166,1.9162,1.9166
EURNZD,20040614,104500,1.9169,1.9172,1.9169,1.9172
EURNZD,20040614,104600,1.9173,1.9173,1.9166,1.9168
EURNZD,20040614,104700,1.9168,1.9174,1.9168,1.9174
EURNZD,20040614,104800,1.9176,1.9179,1.9176,1.9179
EURNZD,20040614,104900,1.9182,1.9183,1.9182,1.9183
EURNZD,20040614,105000,1.9185,1.9188,1.9185,1.9188
EURNZD,20040614,105100,1.9187,1.9187,1.9185,1.9185
EURNZD,20040614,105200,1.9186,1.9187,1.9185,1.9185
EURNZD,20040614,105300,1.9183,1.9183,1.9183,1.9183
EURNZD,20040614,105400,1.9183,1.9183,1.9177,1.9177
EURNZD,20040614,105500,1.9177,1.9177,1.9174,1.9174
EURNZD,20040614,105600,1.9176,1.9177,1.9176,1.9176
EURNZD,20040614,105700,1.9173,1.9174,1.9173,1.9174
EURNZD,20040614,105800,1.9176,1.9176,1.9176,1.9176
EURNZD,20040614,105900,1.9176,1.9176,1.9175,1.9175
EURNZD,20040614,110000,1.9175,1.9176,1.9175,1.9176
EURNZD,20040614,110100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040614,110200,1.9176,1.9176,1.9173,1.9173
EURNZD,20040614,110300,1.9172,1.9172,1.9171,1.9171
EURNZD,20040614,110400,1.9169,1.9169,1.9165,1.9165
EURNZD,20040614,110500,1.9165,1.9165,1.9161,1.9161
EURNZD,20040614,110600,1.9161,1.9165,1.9161,1.9165
EURNZD,20040614,110700,1.9165,1.9173,1.9165,1.9169
EURNZD,20040614,110800,1.9169,1.9171,1.9169,1.9171
EURNZD,20040614,110900,1.9171,1.9173,1.9171,1.9172
EURNZD,20040614,111000,1.9171,1.9171,1.9170,1.9170
EURNZD,20040614,111100,1.9170,1.9170,1.9170,1.9170
EURNZD,20040614,111200,1.9168,1.9168,1.9168,1.9168
EURNZD,20040614,111300,1.9168,1.9172,1.9168,1.9172
EURNZD,20040614,111400,1.9174,1.9176,1.9174,1.9176
EURNZD,20040614,111500,1.9176,1.9182,1.9176,1.9182
EURNZD,20040614,111600,1.9183,1.9183,1.9181,1.9181
EURNZD,20040614,111700,1.9184,1.9184,1.9184,1.9184
EURNZD,20040614,111800,1.9184,1.9188,1.9184,1.9188
EURNZD,20040614,111900,1.9189,1.9203,1.9189,1.9203
EURNZD,20040614,112000,1.9204,1.9231,1.9204,1.9231
EURNZD,20040614,112100,1.9232,1.9234,1.9230,1.9230
EURNZD,20040614,112200,1.9229,1.9229,1.9225,1.9225
EURNZD,20040614,112300,1.9224,1.9224,1.9224,1.9224
EURNZD,20040614,112400,1.9225,1.9225,1.9224,1.9224
EURNZD,20040614,112500,1.9225,1.9234,1.9225,1.9234
EURNZD,20040614,112600,1.9233,1.9233,1.9227,1.9230
EURNZD,20040614,112700,1.9230,1.9232,1.9230,1.9232
EURNZD,20040614,112800,1.9233,1.9234,1.9229,1.9229
EURNZD,20040614,112900,1.9227,1.9227,1.9227,1.9227
EURNZD,20040614,113000,1.9227,1.9233,1.9227,1.9233
EURNZD,20040614,113100,1.9234,1.9237,1.9234,1.9235
EURNZD,20040614,113200,1.9235,1.9235,1.9235,1.9235
EURNZD,20040614,113300,1.9235,1.9236,1.9235,1.9236
EURNZD,20040614,113400,1.9234,1.9246,1.9234,1.9246
EURNZD,20040614,113500,1.9247,1.9248,1.9247,1.9248
EURNZD,20040614,113600,1.9249,1.9256,1.9249,1.9256
EURNZD,20040614,113700,1.9257,1.9262,1.9257,1.9262
EURNZD,20040614,113800,1.9263,1.9265,1.9263,1.9265
EURNZD,20040614,113900,1.9266,1.9268,1.9266,1.9267
EURNZD,20040614,114000,1.9268,1.9269,1.9268,1.9268
EURNZD,20040614,114100,1.9266,1.9267,1.9265,1.9267
EURNZD,20040614,114200,1.9267,1.9268,1.9267,1.9268
EURNZD,20040614,114300,1.9269,1.9276,1.9269,1.9276
EURNZD,20040614,114400,1.9278,1.9287,1.9278,1.9287
EURNZD,20040614,114500,1.9288,1.9289,1.9276,1.9276
EURNZD,20040614,114600,1.9275,1.9275,1.9268,1.9268
EURNZD,20040614,114700,1.9268,1.9272,1.9268,1.9272
EURNZD,20040614,114800,1.9269,1.9269,1.9261,1.9262
EURNZD,20040614,114900,1.9261,1.9261,1.9260,1.9260
EURNZD,20040614,115000,1.9260,1.9260,1.9260,1.9260
EURNZD,20040614,115100,1.9260,1.9261,1.9260,1.9260
EURNZD,20040614,115200,1.9261,1.9268,1.9261,1.9268
EURNZD,20040614,115300,1.9268,1.9269,1.9268,1.9269
EURNZD,20040614,115400,1.9272,1.9272,1.9270,1.9271
EURNZD,20040614,115500,1.9273,1.9275,1.9273,1.9274
EURNZD,20040614,115600,1.9273,1.9273,1.9269,1.9269
EURNZD,20040614,115700,1.9268,1.9269,1.9267,1.9269
EURNZD,20040614,115800,1.9269,1.9269,1.9265,1.9269
EURNZD,20040614,115900,1.9269,1.9269,1.9268,1.9268
EURNZD,20040614,120000,1.9268,1.9268,1.9265,1.9267
EURNZD,20040614,120100,1.9268,1.9274,1.9268,1.9274
EURNZD,20040614,120200,1.9274,1.9274,1.9273,1.9273
EURNZD,20040614,120300,1.9272,1.9272,1.9269,1.9269
EURNZD,20040614,120400,1.9268,1.9268,1.9267,1.9267
EURNZD,20040614,120500,1.9268,1.9270,1.9268,1.9270
EURNZD,20040614,120600,1.9270,1.9271,1.9269,1.9269
EURNZD,20040614,120700,1.9269,1.9269,1.9267,1.9267
EURNZD,20040614,120800,1.9265,1.9265,1.9261,1.9261
EURNZD,20040614,120900,1.9260,1.9260,1.9259,1.9259
EURNZD,20040614,121000,1.9260,1.9261,1.9260,1.9261
EURNZD,20040614,121100,1.9259,1.9259,1.9255,1.9255
EURNZD,20040614,121200,1.9256,1.9261,1.9256,1.9261
EURNZD,20040614,121300,1.9264,1.9265,1.9264,1.9265
EURNZD,20040614,121400,1.9265,1.9272,1.9265,1.9272
EURNZD,20040614,121500,1.9273,1.9276,1.9273,1.9273
EURNZD,20040614,121600,1.9272,1.9272,1.9270,1.9271
EURNZD,20040614,121700,1.9270,1.9270,1.9267,1.9267
EURNZD,20040614,121800,1.9266,1.9266,1.9260,1.9260
EURNZD,20040614,121900,1.9259,1.9261,1.9259,1.9261
EURNZD,20040614,122000,1.9262,1.9264,1.9262,1.9264
EURNZD,20040614,122100,1.9265,1.9271,1.9265,1.9271
EURNZD,20040614,122200,1.9271,1.9271,1.9271,1.9271
EURNZD,20040614,122300,1.9271,1.9271,1.9271,1.9271
EURNZD,20040614,122400,1.9271,1.9271,1.9269,1.9269
EURNZD,20040614,122500,1.9269,1.9269,1.9268,1.9268
EURNZD,20040614,122600,1.9269,1.9272,1.9269,1.9272
EURNZD,20040614,122700,1.9271,1.9274,1.9271,1.9274
EURNZD,20040614,122800,1.9274,1.9276,1.9274,1.9274
EURNZD,20040614,122900,1.9274,1.9274,1.9271,1.9271
EURNZD,20040614,123000,1.9272,1.9273,1.9272,1.9273
EURNZD,20040614,123100,1.9275,1.9279,1.9275,1.9279
EURNZD,20040614,123200,1.9280,1.9281,1.9279,1.9281
EURNZD,20040614,123300,1.9281,1.9283,1.9281,1.9282
EURNZD,20040614,123400,1.9283,1.9283,1.9283,1.9283
EURNZD,20040614,123500,1.9283,1.9283,1.9282,1.9282
EURNZD,20040614,123600,1.9280,1.9286,1.9280,1.9284
EURNZD,20040614,123700,1.9283,1.9283,1.9279,1.9279
EURNZD,20040614,123800,1.9279,1.9284,1.9279,1.9284
EURNZD,20040614,123900,1.9283,1.9283,1.9277,1.9277
EURNZD,20040614,124000,1.9276,1.9276,1.9271,1.9271
EURNZD,20040614,124100,1.9272,1.9275,1.9272,1.9274
EURNZD,20040614,124200,1.9273,1.9276,1.9273,1.9276
EURNZD,20040614,124300,1.9277,1.9279,1.9277,1.9279
EURNZD,20040614,124400,1.9280,1.9280,1.9279,1.9279
EURNZD,20040614,124500,1.9276,1.9276,1.9268,1.9268
EURNZD,20040614,124600,1.9264,1.9264,1.9261,1.9261
EURNZD,20040614,124700,1.9260,1.9260,1.9257,1.9257
EURNZD,20040614,124800,1.9254,1.9254,1.9251,1.9251
EURNZD,20040614,124900,1.9250,1.9250,1.9248,1.9248
EURNZD,20040614,125000,1.9248,1.9248,1.9241,1.9243
EURNZD,20040614,125100,1.9243,1.9243,1.9239,1.9239
EURNZD,20040614,125200,1.9238,1.9238,1.9238,1.9238
EURNZD,20040614,125300,1.9237,1.9237,1.9235,1.9237
EURNZD,20040614,125400,1.9238,1.9240,1.9238,1.9240
EURNZD,20040614,125500,1.9240,1.9243,1.9240,1.9243
EURNZD,20040614,125600,1.9244,1.9245,1.9244,1.9245
EURNZD,20040614,125700,1.9245,1.9245,1.9245,1.9245
EURNZD,20040614,125800,1.9246,1.9248,1.9245,1.9248
EURNZD,20040614,125900,1.9249,1.9250,1.9247,1.9247
EURNZD,20040614,130000,1.9246,1.9246,1.9239,1.9240
EURNZD,20040614,130100,1.9240,1.9241,1.9237,1.9237
EURNZD,20040614,130200,1.9235,1.9236,1.9231,1.9231
EURNZD,20040614,130300,1.9230,1.9230,1.9226,1.9226
EURNZD,20040614,130400,1.9227,1.9234,1.9227,1.9234
EURNZD,20040614,130500,1.9236,1.9236,1.9230,1.9230
EURNZD,20040614,130600,1.9230,1.9230,1.9229,1.9229
EURNZD,20040614,130700,1.9228,1.9230,1.9228,1.9230
EURNZD,20040614,130800,1.9231,1.9234,1.9231,1.9234
EURNZD,20040614,130900,1.9232,1.9232,1.9223,1.9223
EURNZD,20040614,131000,1.9220,1.9220,1.9211,1.9211
EURNZD,20040614,131100,1.9208,1.9240,1.9207,1.9240
EURNZD,20040614,131200,1.9242,1.9243,1.9238,1.9238
EURNZD,20040614,131300,1.9243,1.9247,1.9240,1.9240
EURNZD,20040614,131400,1.9239,1.9239,1.9225,1.9225
EURNZD,20040614,131500,1.9222,1.9222,1.9218,1.9218
EURNZD,20040614,131600,1.9218,1.9227,1.9218,1.9227
EURNZD,20040614,131700,1.9227,1.9227,1.9227,1.9227
EURNZD,20040614,131800,1.9223,1.9223,1.9219,1.9219
EURNZD,20040614,131900,1.9217,1.9217,1.9214,1.9214
EURNZD,20040614,132000,1.9214,1.9214,1.9214,1.9214
EURNZD,20040614,132100,1.9214,1.9214,1.9213,1.9213
EURNZD,20040614,132200,1.9213,1.9213,1.9213,1.9213
EURNZD,20040614,132300,1.9213,1.9227,1.9213,1.9227
EURNZD,20040614,132400,1.9229,1.9232,1.9229,1.9232
EURNZD,20040614,132500,1.9231,1.9231,1.9225,1.9225
EURNZD,20040614,132600,1.9228,1.9232,1.9228,1.9232
EURNZD,20040614,132700,1.9232,1.9236,1.9232,1.9236
EURNZD,20040614,132800,1.9237,1.9241,1.9237,1.9241
EURNZD,20040614,132900,1.9241,1.9243,1.9241,1.9241
EURNZD,20040614,133000,1.9241,1.9241,1.9240,1.9240
EURNZD,20040614,133100,1.9240,1.9240,1.9240,1.9240
EURNZD,20040614,133200,1.9238,1.9238,1.9235,1.9235
EURNZD,20040614,133300,1.9234,1.9234,1.9234,1.9234
EURNZD,20040614,133400,1.9234,1.9234,1.9229,1.9229
EURNZD,20040614,133500,1.9229,1.9229,1.9228,1.9229
EURNZD,20040614,133600,1.9230,1.9230,1.9213,1.9213
EURNZD,20040614,133700,1.9212,1.9213,1.9212,1.9213
EURNZD,20040614,133800,1.9216,1.9217,1.9216,1.9217
EURNZD,20040614,133900,1.9217,1.9217,1.9217,1.9217
EURNZD,20040614,134000,1.9218,1.9220,1.9218,1.9220
EURNZD,20040614,134100,1.9220,1.9220,1.9220,1.9220
EURNZD,20040614,134200,1.9220,1.9220,1.9220,1.9220
EURNZD,20040614,134300,1.9222,1.9223,1.9222,1.9222
EURNZD,20040614,134400,1.9222,1.9223,1.9222,1.9223
EURNZD,20040614,134500,1.9223,1.9223,1.9222,1.9222
EURNZD,20040614,134600,1.9222,1.9222,1.9220,1.9220
EURNZD,20040614,134700,1.9219,1.9219,1.9219,1.9219
EURNZD,20040614,134800,1.9219,1.9220,1.9218,1.9218
EURNZD,20040614,134900,1.9218,1.9218,1.9217,1.9217
EURNZD,20040614,135000,1.9217,1.9217,1.9217,1.9217
EURNZD,20040614,135100,1.9217,1.9217,1.9215,1.9215
EURNZD,20040614,135200,1.9215,1.9215,1.9215,1.9215
EURNZD,20040614,135300,1.9216,1.9217,1.9216,1.9217
EURNZD,20040614,135400,1.9217,1.9217,1.9217,1.9217
EURNZD,20040614,135500,1.9215,1.9215,1.9214,1.9214
EURNZD,20040614,135600,1.9215,1.9215,1.9215,1.9215
EURNZD,20040614,135700,1.9215,1.9216,1.9215,1.9216
EURNZD,20040614,135800,1.9217,1.9218,1.9217,1.9218
EURNZD,20040614,135900,1.9218,1.9218,1.9217,1.9217
EURNZD,20040614,140000,1.9217,1.9217,1.9216,1.9217
EURNZD,20040614,140100,1.9218,1.9218,1.9218,1.9218
EURNZD,20040614,140200,1.9218,1.9221,1.9218,1.9221
EURNZD,20040614,140300,1.9222,1.9224,1.9222,1.9222
EURNZD,20040614,140400,1.9218,1.9218,1.9215,1.9215
EURNZD,20040614,140500,1.9214,1.9218,1.9214,1.9218
EURNZD,20040614,140600,1.9220,1.9220,1.9216,1.9216
EURNZD,20040614,140700,1.9215,1.9215,1.9212,1.9212
EURNZD,20040614,140800,1.9212,1.9213,1.9211,1.9213
EURNZD,20040614,140900,1.9214,1.9218,1.9214,1.9218
EURNZD,20040614,141000,1.9219,1.9219,1.9218,1.9218
EURNZD,20040614,141100,1.9218,1.9222,1.9218,1.9222
EURNZD,20040614,141200,1.9223,1.9223,1.9220,1.9221
EURNZD,20040614,141300,1.9222,1.9222,1.9220,1.9220
EURNZD,20040614,141400,1.9218,1.9218,1.9217,1.9218
EURNZD,20040614,141500,1.9220,1.9224,1.9220,1.9222
EURNZD,20040614,141600,1.9220,1.9226,1.9219,1.9226
EURNZD,20040614,141700,1.9227,1.9229,1.9227,1.9227
EURNZD,20040614,141800,1.9226,1.9226,1.9224,1.9224
EURNZD,20040614,141900,1.9223,1.9225,1.9223,1.9225
EURNZD,20040614,142000,1.9226,1.9226,1.9222,1.9222
EURNZD,20040614,142100,1.9220,1.9220,1.9217,1.9217
EURNZD,20040614,142200,1.9218,1.9220,1.9218,1.9220
EURNZD,20040614,142300,1.9220,1.9220,1.9215,1.9215
EURNZD,20040614,142400,1.9213,1.9213,1.9207,1.9207
EURNZD,20040614,142500,1.9207,1.9210,1.9207,1.9210
EURNZD,20040614,142600,1.9210,1.9217,1.9210,1.9217
EURNZD,20040614,142700,1.9218,1.9218,1.9218,1.9218
EURNZD,20040614,142800,1.9218,1.9218,1.9218,1.9218
EURNZD,20040614,142900,1.9218,1.9220,1.9218,1.9220
EURNZD,20040614,143000,1.9220,1.9220,1.9220,1.9220
EURNZD,20040614,143100,1.9222,1.9255,1.9222,1.9255
EURNZD,20040614,143200,1.9258,1.9268,1.9258,1.9265
EURNZD,20040614,143300,1.9234,1.9234,1.9229,1.9234
EURNZD,20040614,143400,1.9240,1.9245,1.9240,1.9245
EURNZD,20040614,143500,1.9246,1.9246,1.9223,1.9223
EURNZD,20040614,143600,1.9222,1.9226,1.9220,1.9226
EURNZD,20040614,143700,1.9229,1.9233,1.9229,1.9233
EURNZD,20040614,143800,1.9234,1.9236,1.9232,1.9236
EURNZD,20040614,143900,1.9236,1.9236,1.9232,1.9232
EURNZD,20040614,144000,1.9232,1.9234,1.9231,1.9234
EURNZD,20040614,144100,1.9236,1.9241,1.9234,1.9241
EURNZD,20040614,144200,1.9240,1.9243,1.9236,1.9236
EURNZD,20040614,144300,1.9237,1.9237,1.9229,1.9229
EURNZD,20040614,144400,1.9227,1.9232,1.9227,1.9230
EURNZD,20040614,144500,1.9229,1.9229,1.9224,1.9224
EURNZD,20040614,144600,1.9223,1.9232,1.9223,1.9232
EURNZD,20040614,144700,1.9237,1.9248,1.9237,1.9245
EURNZD,20040614,144800,1.9245,1.9245,1.9242,1.9242
EURNZD,20040614,144900,1.9241,1.9245,1.9237,1.9243
EURNZD,20040614,145000,1.9241,1.9241,1.9232,1.9237
EURNZD,20040614,145100,1.9236,1.9236,1.9225,1.9225
EURNZD,20040614,145200,1.9224,1.9224,1.9217,1.9217
EURNZD,20040614,145300,1.9216,1.9217,1.9216,1.9216
EURNZD,20040614,145400,1.9216,1.9221,1.9216,1.9221
EURNZD,20040614,145500,1.9225,1.9233,1.9225,1.9230
EURNZD,20040614,145600,1.9233,1.9236,1.9233,1.9236
EURNZD,20040614,145700,1.9233,1.9233,1.9229,1.9230
EURNZD,20040614,145800,1.9231,1.9231,1.9230,1.9231
EURNZD,20040614,145900,1.9234,1.9236,1.9234,1.9234
EURNZD,20040614,150000,1.9234,1.9246,1.9234,1.9245
EURNZD,20040614,150100,1.9244,1.9244,1.9232,1.9232
EURNZD,20040614,150200,1.9234,1.9241,1.9234,1.9241
EURNZD,20040614,150300,1.9243,1.9243,1.9243,1.9243
EURNZD,20040614,150400,1.9241,1.9241,1.9241,1.9241
EURNZD,20040614,150500,1.9242,1.9242,1.9242,1.9242
EURNZD,20040614,150600,1.9242,1.9244,1.9242,1.9244
EURNZD,20040614,150700,1.9244,1.9245,1.9244,1.9244
EURNZD,20040614,150800,1.9242,1.9246,1.9242,1.9246
EURNZD,20040614,150900,1.9246,1.9248,1.9245,1.9246
EURNZD,20040614,151000,1.9244,1.9246,1.9243,1.9246
EURNZD,20040614,151100,1.9248,1.9249,1.9248,1.9249
EURNZD,20040614,151200,1.9250,1.9252,1.9248,1.9248
EURNZD,20040614,151300,1.9248,1.9248,1.9240,1.9240
EURNZD,20040614,151400,1.9241,1.9242,1.9241,1.9242
EURNZD,20040614,151500,1.9245,1.9246,1.9240,1.9240
EURNZD,20040614,151600,1.9239,1.9239,1.9234,1.9234
EURNZD,20040614,151700,1.9234,1.9240,1.9234,1.9240
EURNZD,20040614,151800,1.9239,1.9239,1.9236,1.9236
EURNZD,20040614,151900,1.9237,1.9239,1.9237,1.9239
EURNZD,20040614,152000,1.9240,1.9241,1.9239,1.9241
EURNZD,20040614,152100,1.9240,1.9240,1.9235,1.9235
EURNZD,20040614,152200,1.9235,1.9235,1.9235,1.9235
EURNZD,20040614,152300,1.9236,1.9239,1.9236,1.9239
EURNZD,20040614,152400,1.9239,1.9239,1.9235,1.9235
EURNZD,20040614,152500,1.9234,1.9234,1.9234,1.9234
EURNZD,20040614,152600,1.9234,1.9234,1.9234,1.9234
EURNZD,20040614,152700,1.9234,1.9234,1.9232,1.9234
EURNZD,20040614,152800,1.9234,1.9234,1.9233,1.9233
EURNZD,20040614,152900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040614,153000,1.9234,1.9237,1.9234,1.9237
EURNZD,20040614,153100,1.9239,1.9243,1.9239,1.9243
EURNZD,20040614,153200,1.9243,1.9243,1.9243,1.9243
EURNZD,20040614,153300,1.9243,1.9243,1.9236,1.9236
EURNZD,20040614,153400,1.9237,1.9237,1.9237,1.9237
EURNZD,20040614,153500,1.9237,1.9237,1.9237,1.9237
EURNZD,20040614,153600,1.9236,1.9236,1.9234,1.9234
EURNZD,20040614,153700,1.9236,1.9238,1.9236,1.9238
EURNZD,20040614,153800,1.9239,1.9242,1.9239,1.9242
EURNZD,20040614,153900,1.9242,1.9242,1.9242,1.9242
EURNZD,20040614,154000,1.9241,1.9241,1.9241,1.9241
EURNZD,20040614,154100,1.9241,1.9241,1.9241,1.9241
EURNZD,20040614,154200,1.9243,1.9243,1.9241,1.9241
EURNZD,20040614,154300,1.9240,1.9240,1.9235,1.9236
EURNZD,20040614,154400,1.9236,1.9237,1.9236,1.9237
EURNZD,20040614,154500,1.9237,1.9237,1.9234,1.9234
EURNZD,20040614,154600,1.9234,1.9234,1.9234,1.9234
EURNZD,20040614,154700,1.9234,1.9234,1.9234,1.9234
EURNZD,20040614,154800,1.9233,1.9233,1.9232,1.9232
EURNZD,20040614,154900,1.9231,1.9234,1.9231,1.9234
EURNZD,20040614,155000,1.9237,1.9245,1.9237,1.9245
EURNZD,20040614,155100,1.9246,1.9248,1.9246,1.9248
EURNZD,20040614,155200,1.9249,1.9258,1.9249,1.9258
EURNZD,20040614,155300,1.9259,1.9260,1.9258,1.9260
EURNZD,20040614,155400,1.9257,1.9257,1.9253,1.9253
EURNZD,20040614,155500,1.9252,1.9252,1.9252,1.9252
EURNZD,20040614,155600,1.9252,1.9252,1.9245,1.9245
EURNZD,20040614,155700,1.9246,1.9253,1.9246,1.9253
EURNZD,20040614,155800,1.9254,1.9260,1.9254,1.9260
EURNZD,20040614,155900,1.9259,1.9259,1.9243,1.9243
EURNZD,20040614,160000,1.9240,1.9241,1.9240,1.9241
EURNZD,20040614,160100,1.9241,1.9241,1.9241,1.9241
EURNZD,20040614,160200,1.9241,1.9241,1.9240,1.9240
EURNZD,20040614,160300,1.9241,1.9245,1.9241,1.9245
EURNZD,20040614,160400,1.9248,1.9252,1.9248,1.9252
EURNZD,20040614,160500,1.9251,1.9251,1.9248,1.9248
EURNZD,20040614,160600,1.9248,1.9248,1.9246,1.9246
EURNZD,20040614,160700,1.9246,1.9246,1.9241,1.9241
EURNZD,20040614,160800,1.9240,1.9240,1.9239,1.9239
EURNZD,20040614,160900,1.9239,1.9246,1.9239,1.9246
EURNZD,20040614,161000,1.9247,1.9248,1.9247,1.9248
EURNZD,20040614,161100,1.9248,1.9248,1.9245,1.9245
EURNZD,20040614,161200,1.9245,1.9245,1.9245,1.9245
EURNZD,20040614,161300,1.9250,1.9250,1.9245,1.9245
EURNZD,20040614,161400,1.9243,1.9243,1.9241,1.9241
EURNZD,20040614,161500,1.9241,1.9241,1.9239,1.9239
EURNZD,20040614,161600,1.9239,1.9239,1.9234,1.9234
EURNZD,20040614,161700,1.9233,1.9233,1.9229,1.9229
EURNZD,20040614,161800,1.9229,1.9230,1.9229,1.9230
EURNZD,20040614,161900,1.9228,1.9230,1.9228,1.9229
EURNZD,20040614,162000,1.9230,1.9234,1.9230,1.9234
EURNZD,20040614,162100,1.9234,1.9234,1.9233,1.9233
EURNZD,20040614,162200,1.9232,1.9232,1.9232,1.9232
EURNZD,20040614,162300,1.9232,1.9232,1.9229,1.9232
EURNZD,20040614,162400,1.9234,1.9241,1.9234,1.9237
EURNZD,20040614,162500,1.9237,1.9237,1.9234,1.9237
EURNZD,20040614,162600,1.9238,1.9238,1.9238,1.9238
EURNZD,20040614,162700,1.9240,1.9240,1.9236,1.9236
EURNZD,20040614,162800,1.9237,1.9250,1.9237,1.9250
EURNZD,20040614,162900,1.9253,1.9255,1.9251,1.9251
EURNZD,20040614,163000,1.9251,1.9251,1.9236,1.9236
EURNZD,20040614,163100,1.9234,1.9234,1.9225,1.9225
EURNZD,20040614,163200,1.9224,1.9227,1.9224,1.9224
EURNZD,20040614,163300,1.9224,1.9224,1.9222,1.9224
EURNZD,20040614,163400,1.9222,1.9222,1.9217,1.9218
EURNZD,20040614,163500,1.9218,1.9219,1.9218,1.9219
EURNZD,20040614,163600,1.9217,1.9217,1.9206,1.9206
EURNZD,20040614,163700,1.9205,1.9205,1.9200,1.9200
EURNZD,20040614,163800,1.9200,1.9206,1.9199,1.9202
EURNZD,20040614,163900,1.9202,1.9202,1.9201,1.9201
EURNZD,20040614,164000,1.9199,1.9199,1.9199,1.9199
EURNZD,20040614,164100,1.9197,1.9197,1.9181,1.9181
EURNZD,20040614,164200,1.9181,1.9187,1.9180,1.9187
EURNZD,20040614,164300,1.9189,1.9194,1.9189,1.9194
EURNZD,20040614,164400,1.9194,1.9197,1.9191,1.9191
EURNZD,20040614,164500,1.9190,1.9190,1.9186,1.9186
EURNZD,20040614,164600,1.9184,1.9184,1.9179,1.9179
EURNZD,20040614,164700,1.9177,1.9177,1.9169,1.9170
EURNZD,20040614,164800,1.9167,1.9167,1.9154,1.9154
EURNZD,20040614,164900,1.9155,1.9155,1.9148,1.9148
EURNZD,20040614,165000,1.9153,1.9180,1.9153,1.9172
EURNZD,20040614,165100,1.9168,1.9173,1.9168,1.9173
EURNZD,20040614,165200,1.9174,1.9187,1.9174,1.9187
EURNZD,20040614,165300,1.9190,1.9192,1.9180,1.9180
EURNZD,20040614,165400,1.9180,1.9182,1.9179,1.9182
EURNZD,20040614,165500,1.9183,1.9183,1.9179,1.9179
EURNZD,20040614,165600,1.9178,1.9178,1.9176,1.9176
EURNZD,20040614,165700,1.9176,1.9176,1.9173,1.9174
EURNZD,20040614,165800,1.9174,1.9181,1.9174,1.9181
EURNZD,20040614,165900,1.9183,1.9185,1.9183,1.9185
EURNZD,20040614,170000,1.9185,1.9185,1.9185,1.9185
EURNZD,20040614,170100,1.9185,1.9190,1.9185,1.9190
EURNZD,20040614,170200,1.9192,1.9192,1.9186,1.9186
EURNZD,20040614,170300,1.9185,1.9185,1.9184,1.9184
EURNZD,20040614,170400,1.9183,1.9183,1.9178,1.9178
EURNZD,20040614,170500,1.9177,1.9178,1.9177,1.9177
EURNZD,20040614,170600,1.9177,1.9180,1.9177,1.9180
EURNZD,20040614,170700,1.9181,1.9186,1.9181,1.9186
EURNZD,20040614,170800,1.9187,1.9188,1.9187,1.9188
EURNZD,20040614,170900,1.9187,1.9187,1.9174,1.9174
EURNZD,20040614,171000,1.9170,1.9170,1.9160,1.9164
EURNZD,20040614,171100,1.9168,1.9171,1.9168,1.9171
EURNZD,20040614,171200,1.9171,1.9178,1.9171,1.9178
EURNZD,20040614,171300,1.9178,1.9182,1.9178,1.9182
EURNZD,20040614,171400,1.9178,1.9178,1.9169,1.9169
EURNZD,20040614,171500,1.9169,1.9174,1.9169,1.9174
EURNZD,20040614,171600,1.9174,1.9177,1.9174,1.9177
EURNZD,20040614,171700,1.9177,1.9178,1.9176,1.9176
EURNZD,20040614,171800,1.9176,1.9177,1.9176,1.9176
EURNZD,20040614,171900,1.9175,1.9175,1.9175,1.9175
EURNZD,20040614,172000,1.9175,1.9176,1.9175,1.9176
EURNZD,20040614,172100,1.9176,1.9177,1.9176,1.9177
EURNZD,20040614,172200,1.9177,1.9177,1.9176,1.9176
EURNZD,20040614,172300,1.9176,1.9178,1.9176,1.9178
EURNZD,20040614,172400,1.9179,1.9183,1.9179,1.9183
EURNZD,20040614,172500,1.9183,1.9183,1.9181,1.9181
EURNZD,20040614,172600,1.9180,1.9180,1.9178,1.9180
EURNZD,20040614,172700,1.9181,1.9186,1.9181,1.9186
EURNZD,20040614,172800,1.9186,1.9194,1.9186,1.9194
EURNZD,20040614,172900,1.9193,1.9195,1.9193,1.9195
EURNZD,20040614,173000,1.9195,1.9195,1.9192,1.9192
EURNZD,20040614,173100,1.9192,1.9192,1.9190,1.9190
EURNZD,20040614,173200,1.9190,1.9192,1.9190,1.9192
EURNZD,20040614,173300,1.9192,1.9193,1.9190,1.9190
EURNZD,20040614,173400,1.9191,1.9211,1.9191,1.9211
EURNZD,20040614,173500,1.9215,1.9220,1.9214,1.9218
EURNZD,20040614,173600,1.9217,1.9217,1.9214,1.9215
EURNZD,20040614,173700,1.9215,1.9215,1.9215,1.9215
EURNZD,20040614,173800,1.9215,1.9217,1.9215,1.9217
EURNZD,20040614,173900,1.9218,1.9218,1.9209,1.9211
EURNZD,20040614,174000,1.9212,1.9218,1.9212,1.9217
EURNZD,20040614,174100,1.9218,1.9218,1.9207,1.9208
EURNZD,20040614,174200,1.9207,1.9207,1.9205,1.9205
EURNZD,20040614,174300,1.9206,1.9206,1.9206,1.9206
EURNZD,20040614,174400,1.9206,1.9206,1.9205,1.9205
EURNZD,20040614,174500,1.9208,1.9208,1.9206,1.9207
EURNZD,20040614,174600,1.9207,1.9215,1.9207,1.9215
EURNZD,20040614,174700,1.9218,1.9225,1.9218,1.9225
EURNZD,20040614,174800,1.9226,1.9239,1.9226,1.9239
EURNZD,20040614,174900,1.9239,1.9248,1.9239,1.9248
EURNZD,20040614,175000,1.9252,1.9254,1.9252,1.9254
EURNZD,20040614,175100,1.9255,1.9262,1.9255,1.9262
EURNZD,20040614,175200,1.9262,1.9266,1.9262,1.9266
EURNZD,20040614,175300,1.9267,1.9268,1.9267,1.9268
EURNZD,20040614,175400,1.9268,1.9268,1.9264,1.9264
EURNZD,20040614,175500,1.9266,1.9273,1.9266,1.9273
EURNZD,20040614,175600,1.9275,1.9283,1.9275,1.9283
EURNZD,20040614,175700,1.9284,1.9284,1.9284,1.9284
EURNZD,20040614,175800,1.9285,1.9289,1.9285,1.9287
EURNZD,20040614,175900,1.9286,1.9292,1.9286,1.9292
EURNZD,20040614,180000,1.9291,1.9291,1.9290,1.9290
EURNZD,20040614,180100,1.9290,1.9290,1.9290,1.9290
EURNZD,20040614,180200,1.9290,1.9291,1.9290,1.9290
EURNZD,20040614,180300,1.9290,1.9290,1.9289,1.9289
EURNZD,20040614,180400,1.9293,1.9302,1.9293,1.9302
EURNZD,20040614,180500,1.9303,1.9306,1.9299,1.9299
EURNZD,20040614,180600,1.9296,1.9296,1.9295,1.9296
EURNZD,20040614,180700,1.9297,1.9301,1.9297,1.9301
EURNZD,20040614,180800,1.9301,1.9301,1.9301,1.9301
EURNZD,20040614,180900,1.9301,1.9305,1.9301,1.9305
EURNZD,20040614,181000,1.9306,1.9306,1.9297,1.9297
EURNZD,20040614,181100,1.9296,1.9296,1.9287,1.9287
EURNZD,20040614,181200,1.9285,1.9285,1.9284,1.9284
EURNZD,20040614,181300,1.9286,1.9287,1.9286,1.9287
EURNZD,20040614,181400,1.9286,1.9286,1.9284,1.9286
EURNZD,20040614,181500,1.9288,1.9288,1.9285,1.9285
EURNZD,20040614,181600,1.9283,1.9283,1.9283,1.9283
EURNZD,20040614,181700,1.9282,1.9282,1.9282,1.9282
EURNZD,20040614,181800,1.9282,1.9289,1.9282,1.9289
EURNZD,20040614,181900,1.9290,1.9293,1.9290,1.9293
EURNZD,20040614,182000,1.9293,1.9293,1.9293,1.9293
EURNZD,20040614,182100,1.9292,1.9295,1.9288,1.9295
EURNZD,20040614,182200,1.9295,1.9300,1.9295,1.9300
EURNZD,20040614,182300,1.9301,1.9311,1.9301,1.9311
EURNZD,20040614,182400,1.9311,1.9313,1.9311,1.9313
EURNZD,20040614,182500,1.9317,1.9322,1.9317,1.9322
EURNZD,20040614,182600,1.9319,1.9324,1.9319,1.9324
EURNZD,20040614,182700,1.9324,1.9324,1.9322,1.9324
EURNZD,20040614,182800,1.9327,1.9330,1.9327,1.9330
EURNZD,20040614,182900,1.9333,1.9333,1.9325,1.9325
EURNZD,20040614,183000,1.9326,1.9327,1.9326,1.9327
EURNZD,20040614,183100,1.9327,1.9332,1.9327,1.9332
EURNZD,20040614,183200,1.9332,1.9333,1.9330,1.9330
EURNZD,20040614,183300,1.9330,1.9330,1.9327,1.9327
EURNZD,20040614,183400,1.9326,1.9326,1.9323,1.9323
EURNZD,20040614,183500,1.9323,1.9324,1.9322,1.9322
EURNZD,20040614,183600,1.9321,1.9321,1.9320,1.9320
EURNZD,20040614,183700,1.9320,1.9320,1.9320,1.9320
EURNZD,20040614,183800,1.9319,1.9319,1.9319,1.9319
EURNZD,20040614,183900,1.9319,1.9320,1.9317,1.9317
EURNZD,20040614,184000,1.9316,1.9316,1.9316,1.9316
EURNZD,20040614,184100,1.9317,1.9323,1.9317,1.9320
EURNZD,20040614,184200,1.9319,1.9319,1.9314,1.9314
EURNZD,20040614,184300,1.9315,1.9325,1.9315,1.9325
EURNZD,20040614,184400,1.9326,1.9328,1.9326,1.9326
EURNZD,20040614,184500,1.9323,1.9323,1.9322,1.9323
EURNZD,20040614,184600,1.9324,1.9326,1.9324,1.9326
EURNZD,20040614,184700,1.9326,1.9327,1.9315,1.9315
EURNZD,20040614,184800,1.9315,1.9316,1.9315,1.9315
EURNZD,20040614,184900,1.9314,1.9321,1.9314,1.9321
EURNZD,20040614,185000,1.9322,1.9324,1.9322,1.9322
EURNZD,20040614,185100,1.9322,1.9322,1.9321,1.9321
EURNZD,20040614,185200,1.9321,1.9321,1.9317,1.9321
EURNZD,20040614,185300,1.9321,1.9325,1.9321,1.9325
EURNZD,20040614,185400,1.9324,1.9324,1.9320,1.9324
EURNZD,20040614,185500,1.9324,1.9326,1.9324,1.9326
EURNZD,20040614,185600,1.9322,1.9322,1.9322,1.9322
EURNZD,20040614,185700,1.9322,1.9326,1.9322,1.9325
EURNZD,20040614,185800,1.9324,1.9325,1.9324,1.9325
EURNZD,20040614,185900,1.9324,1.9324,1.9322,1.9322
EURNZD,20040614,190000,1.9322,1.9322,1.9318,1.9322
EURNZD,20040614,190100,1.9323,1.9330,1.9323,1.9330
EURNZD,20040614,190200,1.9328,1.9329,1.9328,1.9329
EURNZD,20040614,190300,1.9330,1.9333,1.9330,1.9330
EURNZD,20040614,190400,1.9330,1.9330,1.9327,1.9330
EURNZD,20040614,190500,1.9330,1.9333,1.9330,1.9330
EURNZD,20040614,190600,1.9329,1.9329,1.9329,1.9329
EURNZD,20040614,190700,1.9329,1.9329,1.9323,1.9323
EURNZD,20040614,190800,1.9324,1.9325,1.9324,1.9325
EURNZD,20040614,190900,1.9320,1.9320,1.9320,1.9320
EURNZD,20040614,191000,1.9318,1.9320,1.9318,1.9320
EURNZD,20040614,191100,1.9320,1.9329,1.9320,1.9327
EURNZD,20040614,191200,1.9326,1.9326,1.9319,1.9319
EURNZD,20040614,191300,1.9319,1.9319,1.9313,1.9313
EURNZD,20040614,191400,1.9311,1.9311,1.9309,1.9309
EURNZD,20040614,191500,1.9309,1.9318,1.9309,1.9318
EURNZD,20040614,191600,1.9319,1.9325,1.9319,1.9325
EURNZD,20040614,191700,1.9325,1.9325,1.9325,1.9325
EURNZD,20040614,191800,1.9323,1.9325,1.9323,1.9325
EURNZD,20040614,191900,1.9325,1.9325,1.9323,1.9323
EURNZD,20040614,192000,1.9324,1.9325,1.9324,1.9325
EURNZD,20040614,192100,1.9324,1.9324,1.9320,1.9321
EURNZD,20040614,192200,1.9322,1.9323,1.9319,1.9319
EURNZD,20040614,192300,1.9317,1.9317,1.9306,1.9306
EURNZD,20040614,192400,1.9305,1.9305,1.9302,1.9302
EURNZD,20040614,192500,1.9302,1.9306,1.9302,1.9306
EURNZD,20040614,192600,1.9306,1.9313,1.9306,1.9313
EURNZD,20040614,192700,1.9313,1.9313,1.9308,1.9308
EURNZD,20040614,192800,1.9309,1.9309,1.9309,1.9309
EURNZD,20040614,192900,1.9311,1.9311,1.9309,1.9309
EURNZD,20040614,193000,1.9308,1.9308,1.9307,1.9307
EURNZD,20040614,193100,1.9307,1.9311,1.9307,1.9311
EURNZD,20040614,193200,1.9311,1.9317,1.9311,1.9316
EURNZD,20040614,193300,1.9316,1.9316,1.9315,1.9316
EURNZD,20040614,193400,1.9316,1.9322,1.9316,1.9321
EURNZD,20040614,193500,1.9320,1.9320,1.9318,1.9320
EURNZD,20040614,193600,1.9320,1.9320,1.9320,1.9320
EURNZD,20040614,193700,1.9320,1.9320,1.9318,1.9318
EURNZD,20040614,193800,1.9321,1.9327,1.9321,1.9327
EURNZD,20040614,193900,1.9329,1.9330,1.9329,1.9329
EURNZD,20040614,194000,1.9327,1.9327,1.9325,1.9327
EURNZD,20040614,194100,1.9327,1.9327,1.9327,1.9327
EURNZD,20040614,194200,1.9321,1.9324,1.9321,1.9324
EURNZD,20040614,194300,1.9324,1.9324,1.9322,1.9323
EURNZD,20040614,194400,1.9324,1.9324,1.9321,1.9321
EURNZD,20040614,194500,1.9321,1.9321,1.9316,1.9316
EURNZD,20040614,194600,1.9317,1.9320,1.9317,1.9320
EURNZD,20040614,194700,1.9320,1.9321,1.9318,1.9321
EURNZD,20040614,194800,1.9321,1.9323,1.9321,1.9322
EURNZD,20040614,194900,1.9322,1.9322,1.9319,1.9319
EURNZD,20040614,195000,1.9319,1.9319,1.9316,1.9316
EURNZD,20040614,195100,1.9315,1.9315,1.9310,1.9310
EURNZD,20040614,195200,1.9311,1.9312,1.9311,1.9312
EURNZD,20040614,195300,1.9312,1.9320,1.9312,1.9319
EURNZD,20040614,195400,1.9319,1.9320,1.9319,1.9320
EURNZD,20040614,195500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040614,195600,1.9322,1.9325,1.9322,1.9325
EURNZD,20040614,195700,1.9326,1.9326,1.9325,1.9325
EURNZD,20040614,195800,1.9325,1.9325,1.9325,1.9325
EURNZD,20040614,195900,1.9325,1.9325,1.9323,1.9324
EURNZD,20040614,200000,1.9325,1.9325,1.9324,1.9324
EURNZD,20040614,200100,1.9324,1.9324,1.9323,1.9323
EURNZD,20040614,200200,1.9323,1.9323,1.9323,1.9323
EURNZD,20040614,200300,1.9323,1.9325,1.9323,1.9323
EURNZD,20040614,200400,1.9323,1.9326,1.9323,1.9326
EURNZD,20040614,200500,1.9324,1.9324,1.9323,1.9323
EURNZD,20040614,200600,1.9323,1.9329,1.9323,1.9329
EURNZD,20040614,200700,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,200800,1.9330,1.9331,1.9330,1.9331
EURNZD,20040614,200900,1.9333,1.9333,1.9327,1.9327
EURNZD,20040614,201000,1.9327,1.9327,1.9327,1.9327
EURNZD,20040614,201100,1.9327,1.9327,1.9327,1.9327
EURNZD,20040614,201200,1.9326,1.9330,1.9326,1.9330
EURNZD,20040614,201300,1.9331,1.9333,1.9331,1.9333
EURNZD,20040614,201400,1.9331,1.9331,1.9331,1.9331
EURNZD,20040614,201500,1.9331,1.9331,1.9328,1.9328
EURNZD,20040614,201600,1.9328,1.9328,1.9325,1.9325
EURNZD,20040614,201700,1.9326,1.9327,1.9326,1.9327
EURNZD,20040614,201800,1.9326,1.9326,1.9322,1.9322
EURNZD,20040614,201900,1.9320,1.9320,1.9320,1.9320
EURNZD,20040614,202000,1.9319,1.9319,1.9317,1.9317
EURNZD,20040614,202100,1.9317,1.9318,1.9317,1.9317
EURNZD,20040614,202200,1.9317,1.9318,1.9317,1.9318
EURNZD,20040614,202300,1.9317,1.9317,1.9315,1.9315
EURNZD,20040614,202400,1.9316,1.9316,1.9305,1.9305
EURNZD,20040614,202500,1.9304,1.9306,1.9304,1.9305
EURNZD,20040614,202600,1.9303,1.9303,1.9295,1.9295
EURNZD,20040614,202700,1.9294,1.9297,1.9294,1.9297
EURNZD,20040614,202800,1.9296,1.9299,1.9296,1.9299
EURNZD,20040614,202900,1.9298,1.9298,1.9297,1.9297
EURNZD,20040614,203000,1.9298,1.9298,1.9298,1.9298
EURNZD,20040614,203100,1.9298,1.9298,1.9293,1.9293
EURNZD,20040614,203200,1.9293,1.9293,1.9291,1.9291
EURNZD,20040614,203300,1.9290,1.9292,1.9288,1.9292
EURNZD,20040614,203400,1.9292,1.9294,1.9292,1.9294
EURNZD,20040614,203500,1.9295,1.9298,1.9295,1.9298
EURNZD,20040614,203600,1.9298,1.9298,1.9298,1.9298
EURNZD,20040614,203700,1.9298,1.9298,1.9295,1.9295
EURNZD,20040614,203800,1.9294,1.9297,1.9294,1.9297
EURNZD,20040614,203900,1.9297,1.9301,1.9297,1.9298
EURNZD,20040614,204000,1.9298,1.9298,1.9297,1.9297
EURNZD,20040614,204100,1.9297,1.9297,1.9288,1.9288
EURNZD,20040614,204200,1.9287,1.9291,1.9287,1.9291
EURNZD,20040614,204300,1.9291,1.9299,1.9291,1.9299
EURNZD,20040614,204400,1.9301,1.9301,1.9299,1.9299
EURNZD,20040614,204500,1.9299,1.9300,1.9299,1.9300
EURNZD,20040614,204600,1.9304,1.9305,1.9304,1.9305
EURNZD,20040614,204700,1.9305,1.9306,1.9304,1.9306
EURNZD,20040614,204800,1.9306,1.9306,1.9305,1.9305
EURNZD,20040614,204900,1.9305,1.9306,1.9305,1.9306
EURNZD,20040614,205000,1.9306,1.9308,1.9306,1.9308
EURNZD,20040614,205100,1.9308,1.9309,1.9307,1.9307
EURNZD,20040614,205200,1.9307,1.9307,1.9304,1.9304
EURNZD,20040614,205300,1.9303,1.9308,1.9303,1.9308
EURNZD,20040614,205400,1.9311,1.9313,1.9311,1.9311
EURNZD,20040614,205500,1.9311,1.9311,1.9308,1.9309
EURNZD,20040614,205600,1.9310,1.9313,1.9310,1.9312
EURNZD,20040614,205700,1.9312,1.9312,1.9312,1.9312
EURNZD,20040614,205800,1.9311,1.9313,1.9311,1.9311
EURNZD,20040614,205900,1.9310,1.9310,1.9308,1.9308
EURNZD,20040614,210000,1.9308,1.9309,1.9308,1.9309
EURNZD,20040614,210100,1.9309,1.9319,1.9309,1.9319
EURNZD,20040614,210200,1.9319,1.9321,1.9319,1.9321
EURNZD,20040614,210300,1.9322,1.9325,1.9322,1.9325
EURNZD,20040614,210400,1.9326,1.9331,1.9326,1.9331
EURNZD,20040614,210500,1.9332,1.9336,1.9332,1.9333
EURNZD,20040614,210600,1.9333,1.9336,1.9333,1.9336
EURNZD,20040614,210700,1.9336,1.9338,1.9336,1.9338
EURNZD,20040614,210800,1.9338,1.9338,1.9338,1.9338
EURNZD,20040614,210900,1.9336,1.9337,1.9336,1.9337
EURNZD,20040614,211000,1.9338,1.9338,1.9338,1.9338
EURNZD,20040614,211100,1.9338,1.9338,1.9334,1.9334
EURNZD,20040614,211200,1.9334,1.9334,1.9332,1.9332
EURNZD,20040614,211300,1.9332,1.9332,1.9332,1.9332
EURNZD,20040614,211400,1.9332,1.9333,1.9332,1.9333
EURNZD,20040614,211500,1.9333,1.9333,1.9333,1.9333
EURNZD,20040614,211600,1.9333,1.9335,1.9333,1.9335
EURNZD,20040614,211700,1.9336,1.9337,1.9336,1.9337
EURNZD,20040614,211800,1.9337,1.9337,1.9333,1.9333
EURNZD,20040614,211900,1.9333,1.9333,1.9333,1.9333
EURNZD,20040614,212000,1.9332,1.9333,1.9332,1.9333
EURNZD,20040614,212100,1.9333,1.9333,1.9333,1.9333
EURNZD,20040614,212200,1.9334,1.9334,1.9334,1.9334
EURNZD,20040614,212300,1.9335,1.9338,1.9335,1.9338
EURNZD,20040614,212400,1.9338,1.9338,1.9338,1.9338
EURNZD,20040614,212500,1.9338,1.9338,1.9338,1.9338
EURNZD,20040614,212600,1.9338,1.9338,1.9333,1.9333
EURNZD,20040614,212700,1.9332,1.9332,1.9332,1.9332
EURNZD,20040614,212800,1.9332,1.9332,1.9331,1.9331
EURNZD,20040614,212900,1.9332,1.9333,1.9332,1.9333
EURNZD,20040614,213000,1.9333,1.9335,1.9333,1.9335
EURNZD,20040614,213100,1.9336,1.9336,1.9334,1.9334
EURNZD,20040614,213200,1.9332,1.9332,1.9331,1.9331
EURNZD,20040614,213300,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,213400,1.9330,1.9330,1.9326,1.9326
EURNZD,20040614,213500,1.9326,1.9326,1.9323,1.9323
EURNZD,20040614,213600,1.9322,1.9322,1.9322,1.9322
EURNZD,20040614,213700,1.9321,1.9321,1.9321,1.9321
EURNZD,20040614,213800,1.9321,1.9322,1.9321,1.9322
EURNZD,20040614,213900,1.9323,1.9323,1.9323,1.9323
EURNZD,20040614,214000,1.9322,1.9322,1.9322,1.9322
EURNZD,20040614,214100,1.9321,1.9321,1.9320,1.9320
EURNZD,20040614,214200,1.9320,1.9320,1.9320,1.9320
EURNZD,20040614,214300,1.9321,1.9321,1.9321,1.9321
EURNZD,20040614,214400,1.9321,1.9323,1.9321,1.9323
EURNZD,20040614,214500,1.9323,1.9323,1.9323,1.9323
EURNZD,20040614,214600,1.9323,1.9323,1.9321,1.9321
EURNZD,20040614,214700,1.9322,1.9324,1.9322,1.9324
EURNZD,20040614,214800,1.9325,1.9325,1.9325,1.9325
EURNZD,20040614,214900,1.9323,1.9326,1.9323,1.9326
EURNZD,20040614,215000,1.9326,1.9326,1.9326,1.9326
EURNZD,20040614,215100,1.9326,1.9327,1.9326,1.9327
EURNZD,20040614,215200,1.9327,1.9327,1.9327,1.9327
EURNZD,20040614,215300,1.9327,1.9330,1.9327,1.9330
EURNZD,20040614,215400,1.9329,1.9329,1.9329,1.9329
EURNZD,20040614,215500,1.9329,1.9329,1.9329,1.9329
EURNZD,20040614,215600,1.9329,1.9329,1.9327,1.9327
EURNZD,20040614,215700,1.9327,1.9327,1.9327,1.9327
EURNZD,20040614,215800,1.9327,1.9328,1.9327,1.9328
EURNZD,20040614,215900,1.9328,1.9328,1.9327,1.9327
EURNZD,20040614,220000,1.9326,1.9327,1.9326,1.9327
EURNZD,20040614,220100,1.9327,1.9327,1.9327,1.9327
EURNZD,20040614,220200,1.9326,1.9327,1.9326,1.9327
EURNZD,20040614,220300,1.9327,1.9332,1.9327,1.9332
EURNZD,20040614,220400,1.9332,1.9332,1.9330,1.9330
EURNZD,20040614,220500,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,220600,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,220700,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,220800,1.9330,1.9330,1.9329,1.9329
EURNZD,20040614,220900,1.9330,1.9332,1.9330,1.9332
EURNZD,20040614,221000,1.9333,1.9336,1.9333,1.9336
EURNZD,20040614,221100,1.9336,1.9336,1.9335,1.9335
EURNZD,20040614,221200,1.9335,1.9336,1.9335,1.9336
EURNZD,20040614,221300,1.9336,1.9336,1.9336,1.9336
EURNZD,20040614,221400,1.9336,1.9336,1.9335,1.9335
EURNZD,20040614,221500,1.9335,1.9335,1.9335,1.9335
EURNZD,20040614,221600,1.9335,1.9335,1.9335,1.9335
EURNZD,20040614,221700,1.9335,1.9337,1.9335,1.9337
EURNZD,20040614,221800,1.9337,1.9339,1.9337,1.9339
EURNZD,20040614,221900,1.9339,1.9340,1.9339,1.9340
EURNZD,20040614,222000,1.9341,1.9341,1.9336,1.9336
EURNZD,20040614,222100,1.9334,1.9336,1.9334,1.9336
EURNZD,20040614,222200,1.9336,1.9336,1.9335,1.9335
EURNZD,20040614,222300,1.9336,1.9336,1.9336,1.9336
EURNZD,20040614,222400,1.9336,1.9336,1.9334,1.9334
EURNZD,20040614,222500,1.9334,1.9334,1.9330,1.9330
EURNZD,20040614,222600,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,222700,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,222800,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,222900,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,223000,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,223100,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,223200,1.9330,1.9330,1.9330,1.9330
EURNZD,20040614,223300,1.9329,1.9329,1.9329,1.9329
EURNZD,20040614,223400,1.9329,1.9329,1.9327,1.9329
EURNZD,20040614,223500,1.9329,1.9329,1.9327,1.9327
EURNZD,20040614,223600,1.9325,1.9325,1.9323,1.9323
EURNZD,20040614,223700,1.9323,1.9324,1.9323,1.9324
EURNZD,20040614,223800,1.9325,1.9328,1.9325,1.9326
EURNZD,20040614,223900,1.9325,1.9325,1.9324,1.9324
EURNZD,20040614,224000,1.9324,1.9324,1.9324,1.9324
EURNZD,20040614,224100,1.9324,1.9325,1.9324,1.9325
EURNZD,20040614,224200,1.9325,1.9325,1.9325,1.9325
EURNZD,20040614,224300,1.9325,1.9325,1.9325,1.9325
EURNZD,20040614,224400,1.9324,1.9324,1.9323,1.9323
EURNZD,20040614,224500,1.9323,1.9323,1.9322,1.9322
EURNZD,20040614,224600,1.9323,1.9323,1.9323,1.9323
EURNZD,20040614,224700,1.9323,1.9324,1.9323,1.9324
EURNZD,20040614,224800,1.9324,1.9324,1.9324,1.9324
EURNZD,20040614,224900,1.9324,1.9324,1.9324,1.9324
EURNZD,20040614,225000,1.9324,1.9324,1.9324,1.9324
EURNZD,20040614,225100,1.9325,1.9325,1.9325,1.9325
EURNZD,20040614,225200,1.9325,1.9325,1.9321,1.9321
EURNZD,20040614,225300,1.9321,1.9321,1.9317,1.9317
EURNZD,20040614,225400,1.9317,1.9317,1.9310,1.9310
EURNZD,20040614,225500,1.9309,1.9309,1.9306,1.9306
EURNZD,20040614,225600,1.9306,1.9306,1.9305,1.9306
EURNZD,20040614,225700,1.9308,1.9308,1.9308,1.9308
EURNZD,20040614,225800,1.9307,1.9307,1.9302,1.9302
EURNZD,20040614,225900,1.9303,1.9307,1.9303,1.9307
EURNZD,20040614,230000,1.9307,1.9307,1.9306,1.9306
EURNZD,20040614,230100,1.9306,1.9306,1.9305,1.9305
EURNZD,20040614,230200,1.9305,1.9306,1.9305,1.9306
EURNZD,20040614,230300,1.9306,1.9306,1.9303,1.9303
EURNZD,20040614,230400,1.9303,1.9303,1.9303,1.9303
EURNZD,20040614,230500,1.9302,1.9302,1.9301,1.9301
EURNZD,20040614,230600,1.9300,1.9300,1.9299,1.9299
EURNZD,20040614,230700,1.9299,1.9299,1.9299,1.9299
EURNZD,20040614,230800,1.9299,1.9299,1.9296,1.9296
EURNZD,20040614,230900,1.9296,1.9297,1.9296,1.9297
EURNZD,20040614,231000,1.9299,1.9299,1.9299,1.9299
EURNZD,20040614,231100,1.9301,1.9303,1.9301,1.9303
EURNZD,20040614,231200,1.9303,1.9308,1.9303,1.9308
EURNZD,20040614,231300,1.9306,1.9306,1.9305,1.9305
EURNZD,20040614,231400,1.9305,1.9305,1.9304,1.9304
EURNZD,20040614,231500,1.9304,1.9304,1.9304,1.9304
EURNZD,20040614,231600,1.9303,1.9304,1.9303,1.9304
EURNZD,20040614,231700,1.9304,1.9304,1.9301,1.9301
EURNZD,20040614,231800,1.9301,1.9303,1.9300,1.9303
EURNZD,20040614,231900,1.9303,1.9303,1.9303,1.9303
EURNZD,20040614,232000,1.9303,1.9303,1.9303,1.9303
EURNZD,20040614,232100,1.9302,1.9302,1.9301,1.9301
EURNZD,20040614,232200,1.9301,1.9301,1.9300,1.9300
EURNZD,20040614,232300,1.9300,1.9300,1.9294,1.9294
EURNZD,20040614,232400,1.9294,1.9294,1.9294,1.9294
EURNZD,20040614,232500,1.9293,1.9293,1.9292,1.9292
EURNZD,20040614,232600,1.9292,1.9293,1.9291,1.9293
EURNZD,20040614,232700,1.9294,1.9296,1.9294,1.9296
EURNZD,20040614,232800,1.9296,1.9301,1.9296,1.9301
EURNZD,20040614,232900,1.9302,1.9305,1.9302,1.9305
EURNZD,20040614,233000,1.9305,1.9305,1.9305,1.9305
EURNZD,20040614,233100,1.9300,1.9300,1.9299,1.9299
EURNZD,20040614,233200,1.9299,1.9299,1.9299,1.9299
EURNZD,20040614,233300,1.9299,1.9300,1.9299,1.9300
EURNZD,20040614,233400,1.9301,1.9303,1.9301,1.9303
EURNZD,20040614,233500,1.9303,1.9303,1.9301,1.9301
EURNZD,20040614,233600,1.9300,1.9301,1.9300,1.9301
EURNZD,20040614,233700,1.9301,1.9301,1.9301,1.9301
EURNZD,20040614,233800,1.9301,1.9304,1.9301,1.9304
EURNZD,20040614,233900,1.9306,1.9310,1.9306,1.9308
EURNZD,20040614,234000,1.9306,1.9306,1.9303,1.9304
EURNZD,20040614,234100,1.9304,1.9305,1.9304,1.9305
EURNZD,20040614,234200,1.9305,1.9305,1.9305,1.9305
EURNZD,20040614,234300,1.9305,1.9305,1.9305,1.9305
EURNZD,20040614,234400,1.9305,1.9308,1.9305,1.9308
EURNZD,20040614,234500,1.9308,1.9310,1.9308,1.9310
EURNZD,20040614,234600,1.9310,1.9310,1.9310,1.9310
EURNZD,20040614,234700,1.9307,1.9307,1.9307,1.9307
EURNZD,20040614,234800,1.9307,1.9307,1.9307,1.9307
EURNZD,20040614,234900,1.9307,1.9309,1.9307,1.9309
EURNZD,20040614,235000,1.9309,1.9309,1.9309,1.9309
EURNZD,20040614,235100,1.9309,1.9309,1.9309,1.9309
EURNZD,20040614,235200,1.9309,1.9310,1.9309,1.9310
EURNZD,20040614,235300,1.9310,1.9310,1.9310,1.9310
EURNZD,20040614,235400,1.9310,1.9310,1.9309,1.9309
EURNZD,20040614,235500,1.9309,1.9310,1.9309,1.9310
EURNZD,20040614,235600,1.9310,1.9310,1.9310,1.9310
EURNZD,20040614,235700,1.9310,1.9310,1.9310,1.9310
EURNZD,20040614,235800,1.9309,1.9309,1.9309,1.9309
EURNZD,20040614,235900,1.9309,1.9309,1.9309,1.9309
EURNZD,20040615,000000,1.9309,1.9309,1.9309,1.9309
XAUEUR,20040614,000100,321.3,321.3,321.3,321.3
XAUEUR,20040614,000500,321.2,321.2,321.2,321.2
XAUEUR,20040614,001000,321.2,321.2,321.2,321.2
XAUEUR,20040614,001500,321.2,321.2,321.2,321.2
XAUEUR,20040614,002000,321.2,321.2,321.2,321.2
XAUEUR,20040614,002500,321.2,321.2,321.2,321.2
XAUEUR,20040614,002800,321.1,321.1,321.1,321.1
XAUEUR,20040614,003300,321.2,321.2,321.2,321.2
XAUEUR,20040614,003500,321.3,321.3,321.3,321.3
XAUEUR,20040614,004000,321.3,321.4,321.3,321.4
XAUEUR,20040614,004200,321.3,321.3,321.3,321.3
XAUEUR,20040614,004300,321.2,321.2,321.2,321.2
XAUEUR,20040614,004500,321.3,321.3,321.3,321.3
XAUEUR,20040614,004700,321.5,321.5,321.5,321.5
XAUEUR,20040614,005100,321.4,321.5,321.4,321.5
XAUEUR,20040614,005600,321.5,321.5,321.5,321.5
XAUEUR,20040614,005900,321.6,321.6,321.5,321.5
XAUEUR,20040614,010400,321.5,321.5,321.5,321.5
XAUEUR,20040614,010500,321.3,321.3,321.3,321.3
XAUEUR,20040614,010600,321.2,321.3,321.2,321.3
XAUEUR,20040614,010700,321.0,321.0,321.0,321.0
XAUEUR,20040614,010800,320.7,320.7,320.7,320.7
XAUEUR,20040614,011300,320.7,320.7,320.7,320.7
XAUEUR,20040614,011400,320.5,320.5,320.5,320.5
XAUEUR,20040614,011900,320.5,320.5,320.5,320.5
XAUEUR,20040614,012000,320.6,320.6,320.6,320.6
XAUEUR,20040614,012100,320.7,320.8,320.7,320.8
XAUEUR,20040614,012400,320.7,320.7,320.7,320.7
XAUEUR,20040614,012800,320.8,320.8,320.8,320.8
XAUEUR,20040614,013300,320.8,320.8,320.8,320.8
XAUEUR,20040614,013800,320.8,320.8,320.8,320.8
XAUEUR,20040614,014100,320.9,320.9,320.9,320.9
XAUEUR,20040614,014400,320.8,320.8,320.8,320.8
XAUEUR,20040614,014600,320.7,320.7,320.7,320.7
XAUEUR,20040614,015000,320.6,320.6,320.6,320.6
XAUEUR,20040614,015500,320.6,320.6,320.6,320.6
XAUEUR,20040614,020000,320.5,320.5,320.5,320.5
XAUEUR,20040614,020400,320.4,320.4,320.4,320.4
XAUEUR,20040614,020500,320.3,320.3,320.0,320.0
XAUEUR,20040614,020700,319.8,319.8,319.8,319.8
XAUEUR,20040614,021100,319.9,320.0,319.9,320.0
XAUEUR,20040614,021200,320.1,320.1,320.1,320.1
XAUEUR,20040614,021400,320.2,320.2,320.2,320.2
XAUEUR,20040614,021700,320.1,320.1,320.0,320.0
XAUEUR,20040614,022200,320.0,320.0,320.0,320.0
XAUEUR,20040614,022500,320.1,320.1,320.0,320.0
XAUEUR,20040614,023000,320.0,320.0,320.0,320.0
XAUEUR,20040614,023400,320.2,320.2,320.2,320.2
XAUEUR,20040614,023600,320.3,320.3,320.3,320.3
XAUEUR,20040614,023700,320.4,320.5,320.4,320.5
XAUEUR,20040614,023800,320.4,320.4,320.4,320.4
XAUEUR,20040614,023900,320.3,320.3,320.3,320.3
XAUEUR,20040614,024100,320.2,320.2,320.2,320.2
XAUEUR,20040614,024400,320.3,320.3,320.3,320.3
XAUEUR,20040614,024700,320.0,320.0,320.0,320.0
XAUEUR,20040614,025200,320.0,320.0,320.0,320.0
XAUEUR,20040614,025700,319.9,319.9,319.8,319.8
XAUEUR,20040614,030200,320.0,320.0,320.0,320.0
XAUEUR,20040614,030300,320.1,320.2,320.1,320.2
XAUEUR,20040614,030500,320.3,320.3,320.3,320.3
XAUEUR,20040614,030600,320.2,320.2,320.2,320.2
XAUEUR,20040614,031000,320.1,320.1,320.1,320.1
XAUEUR,20040614,031100,320.2,320.2,320.2,320.2
XAUEUR,20040614,031600,320.1,320.2,320.1,320.2
XAUEUR,20040614,032100,320.2,320.2,320.2,320.2
XAUEUR,20040614,032300,320.1,320.1,320.1,320.1
XAUEUR,20040614,032600,320.2,320.2,320.2,320.2
XAUEUR,20040614,033100,320.0,320.0,320.0,320.0
XAUEUR,20040614,033300,319.9,319.9,319.8,319.8
XAUEUR,20040614,033800,319.9,319.9,319.9,319.9
XAUEUR,20040614,034000,319.8,319.8,319.8,319.8
XAUEUR,20040614,034200,320.0,320.0,320.0,320.0
XAUEUR,20040614,034400,319.9,319.9,319.9,319.9
XAUEUR,20040614,034500,319.8,319.8,319.8,319.8
XAUEUR,20040614,035000,319.8,319.8,319.8,319.8
XAUEUR,20040614,035200,319.9,320.0,319.9,320.0
XAUEUR,20040614,035600,319.8,319.8,319.8,319.8
XAUEUR,20040614,040100,319.8,319.8,319.8,319.8
XAUEUR,20040614,040300,319.7,319.7,319.7,319.7
XAUEUR,20040614,040600,319.5,319.5,319.5,319.5
XAUEUR,20040614,040700,319.6,319.7,319.6,319.7
XAUEUR,20040614,040900,319.8,319.8,319.8,319.8
XAUEUR,20040614,041400,319.8,319.8,319.8,319.8
XAUEUR,20040614,041800,319.9,319.9,319.9,319.9
XAUEUR,20040614,041900,320.0,320.0,320.0,320.0
XAUEUR,20040614,042100,319.9,319.9,319.9,319.9
XAUEUR,20040614,042600,319.9,319.9,319.9,319.9
XAUEUR,20040614,043100,319.9,319.9,319.9,319.9
XAUEUR,20040614,043500,319.8,319.8,319.8,319.8
XAUEUR,20040614,044000,319.8,319.8,319.8,319.8
XAUEUR,20040614,044500,319.8,319.8,319.8,319.8
XAUEUR,20040614,044800,320.0,320.0,320.0,320.0
XAUEUR,20040614,045300,320.0,320.0,320.0,320.0
XAUEUR,20040614,045800,320.0,320.0,320.0,320.0
XAUEUR,20040614,050300,320.0,320.0,320.0,320.0
XAUEUR,20040614,050800,320.0,320.0,320.0,320.0
XAUEUR,20040614,051300,320.0,320.0,320.0,320.0
XAUEUR,20040614,051800,320.0,320.0,320.0,320.0
XAUEUR,20040614,052100,319.8,319.8,319.8,319.8
XAUEUR,20040614,052600,319.8,319.8,319.8,319.8
XAUEUR,20040614,052700,319.9,319.9,319.9,319.9
XAUEUR,20040614,052800,319.8,319.8,319.8,319.8
XAUEUR,20040614,052900,319.9,319.9,319.9,319.9
XAUEUR,20040614,053300,320.0,320.0,320.0,320.0
XAUEUR,20040614,053800,320.0,320.0,320.0,320.0
XAUEUR,20040614,054300,320.0,320.0,320.0,320.0
XAUEUR,20040614,054800,320.0,320.0,320.0,320.0
XAUEUR,20040614,055300,320.0,320.0,320.0,320.0
XAUEUR,20040614,055700,320.1,320.1,320.1,320.1
XAUEUR,20040614,060200,320.1,320.1,320.1,320.1
XAUEUR,20040614,060300,320.0,320.0,320.0,320.0
XAUEUR,20040614,060800,320.0,320.0,320.0,320.0
XAUEUR,20040614,061200,319.7,319.7,319.7,319.7
XAUEUR,20040614,061700,319.7,319.7,319.7,319.7
XAUEUR,20040614,062000,319.8,319.8,319.8,319.8
XAUEUR,20040614,062100,319.7,319.7,319.7,319.7
XAUEUR,20040614,062400,319.8,319.8,319.8,319.8
XAUEUR,20040614,062600,319.7,319.7,319.7,319.7
XAUEUR,20040614,062900,319.8,319.8,319.8,319.8
XAUEUR,20040614,063100,319.9,319.9,319.9,319.9
XAUEUR,20040614,063200,319.8,319.8,319.8,319.8
XAUEUR,20040614,063700,319.8,319.8,319.8,319.8
XAUEUR,20040614,064000,319.9,319.9,319.9,319.9
XAUEUR,20040614,064300,319.8,319.8,319.8,319.8
XAUEUR,20040614,064800,319.8,319.8,319.8,319.8
XAUEUR,20040614,065000,319.7,319.7,319.7,319.7
XAUEUR,20040614,065500,319.7,319.7,319.7,319.7
XAUEUR,20040614,065600,319.6,319.7,319.6,319.7
XAUEUR,20040614,070100,319.7,319.7,319.7,319.7
XAUEUR,20040614,070200,319.5,319.5,319.5,319.5
XAUEUR,20040614,070700,319.5,319.5,319.5,319.5
XAUEUR,20040614,071200,319.5,319.5,319.5,319.5
XAUEUR,20040614,071300,319.4,319.4,319.4,319.4
XAUEUR,20040614,071800,319.4,319.4,319.4,319.4
XAUEUR,20040614,072200,319.2,319.2,319.2,319.2
XAUEUR,20040614,072600,319.4,319.4,319.4,319.4
XAUEUR,20040614,072900,319.3,319.3,319.3,319.3
XAUEUR,20040614,073100,319.4,319.4,319.4,319.4
XAUEUR,20040614,073600,319.4,319.4,319.4,319.4
XAUEUR,20040614,073700,319.5,319.5,319.5,319.5
XAUEUR,20040614,074200,319.5,319.5,319.4,319.4
XAUEUR,20040614,074400,319.5,319.5,319.5,319.5
XAUEUR,20040614,074900,319.5,319.5,319.5,319.5
XAUEUR,20040614,075400,319.5,319.5,319.5,319.5
XAUEUR,20040614,075500,319.4,319.5,319.4,319.5
XAUEUR,20040614,075800,319.7,319.7,319.7,319.7
XAUEUR,20040614,080100,319.8,319.8,319.8,319.8
XAUEUR,20040614,080600,319.8,319.8,319.8,319.8
XAUEUR,20040614,080800,319.7,319.7,319.7,319.7
XAUEUR,20040614,081000,319.6,319.6,319.5,319.5
XAUEUR,20040614,081300,319.6,319.6,319.6,319.6
XAUEUR,20040614,081400,319.7,319.7,319.7,319.7
XAUEUR,20040614,081500,319.8,319.8,319.8,319.8
XAUEUR,20040614,081600,319.9,319.9,319.9,319.9
XAUEUR,20040614,081700,319.8,319.8,319.8,319.8
XAUEUR,20040614,082200,319.8,319.8,319.8,319.8
XAUEUR,20040614,082500,319.9,319.9,319.9,319.9
XAUEUR,20040614,082600,320.0,320.0,320.0,320.0
XAUEUR,20040614,082900,319.8,319.8,319.8,319.8
XAUEUR,20040614,083400,319.8,319.8,319.7,319.7
XAUEUR,20040614,083700,319.8,320.0,319.8,320.0
XAUEUR,20040614,084200,319.8,319.8,319.8,319.8
XAUEUR,20040614,084300,319.7,319.7,319.7,319.7
XAUEUR,20040614,084400,319.8,319.9,319.8,319.9
XAUEUR,20040614,084500,320.0,320.0,320.0,320.0
XAUEUR,20040614,084700,320.1,320.2,320.1,320.2
XAUEUR,20040614,084900,320.1,320.1,320.1,320.1
XAUEUR,20040614,085000,320.2,320.2,320.2,320.2
XAUEUR,20040614,085300,320.1,320.1,319.9,319.9
XAUEUR,20040614,085400,319.8,319.8,319.8,319.8
XAUEUR,20040614,085500,319.7,319.7,319.7,319.7
XAUEUR,20040614,085700,319.8,319.8,319.8,319.8
XAUEUR,20040614,085800,319.9,319.9,319.9,319.9
XAUEUR,20040614,090100,319.8,319.8,319.7,319.7
XAUEUR,20040614,090200,319.8,319.8,319.8,319.8
XAUEUR,20040614,090700,319.8,319.8,319.8,319.8
XAUEUR,20040614,090800,319.7,319.7,319.7,319.7
XAUEUR,20040614,091100,319.6,319.7,319.6,319.7
XAUEUR,20040614,091200,319.8,319.8,319.8,319.8
XAUEUR,20040614,091400,319.6,319.6,319.6,319.6
XAUEUR,20040614,091500,319.7,319.7,319.7,319.7
XAUEUR,20040614,091800,319.8,319.8,319.7,319.7
XAUEUR,20040614,091900,319.6,319.7,319.6,319.7
XAUEUR,20040614,092100,319.6,319.6,319.5,319.5
XAUEUR,20040614,092200,319.6,319.6,319.6,319.6
XAUEUR,20040614,092300,319.7,319.7,319.7,319.7
XAUEUR,20040614,092400,319.8,319.8,319.8,319.8
XAUEUR,20040614,092500,319.7,319.7,319.7,319.7
XAUEUR,20040614,092800,319.8,319.8,319.8,319.8
XAUEUR,20040614,092900,319.9,319.9,319.9,319.9
XAUEUR,20040614,093000,320.0,320.0,320.0,320.0
XAUEUR,20040614,093400,319.9,319.9,319.8,319.8
XAUEUR,20040614,093700,319.7,319.7,319.6,319.6
XAUEUR,20040614,093900,319.7,319.7,319.7,319.7
XAUEUR,20040614,094200,319.8,319.8,319.7,319.7
XAUEUR,20040614,094500,319.6,319.7,319.6,319.7
XAUEUR,20040614,094800,319.6,319.6,319.6,319.6
XAUEUR,20040614,094900,319.7,319.7,319.7,319.7
XAUEUR,20040614,095300,319.5,319.5,319.5,319.5
XAUEUR,20040614,095800,319.5,319.5,319.5,319.5
XAUEUR,20040614,100300,319.5,319.5,319.5,319.5
XAUEUR,20040614,100400,319.6,319.6,319.6,319.6
XAUEUR,20040614,100600,319.7,319.7,319.7,319.7
XAUEUR,20040614,100900,319.6,319.6,319.6,319.6
XAUEUR,20040614,101200,319.7,319.7,319.7,319.7
XAUEUR,20040614,101300,319.6,319.6,319.5,319.5
XAUEUR,20040614,101800,319.5,319.5,319.5,319.5
XAUEUR,20040614,102000,319.6,319.7,319.6,319.7
XAUEUR,20040614,102500,319.7,319.7,319.7,319.7
XAUEUR,20040614,102600,319.6,319.6,319.6,319.6
XAUEUR,20040614,102700,319.7,319.7,319.7,319.7
XAUEUR,20040614,103200,319.7,319.7,319.7,319.7
XAUEUR,20040614,103400,319.8,319.8,319.8,319.8
XAUEUR,20040614,103800,319.6,319.6,319.6,319.6
XAUEUR,20040614,103900,319.7,319.7,319.7,319.7
XAUEUR,20040614,104100,319.8,319.8,319.8,319.8
XAUEUR,20040614,104300,319.7,319.7,319.7,319.7
XAUEUR,20040614,104400,319.6,319.6,319.6,319.6
XAUEUR,20040614,104900,319.6,319.6,319.6,319.6
XAUEUR,20040614,105000,319.5,319.5,319.5,319.5
XAUEUR,20040614,105100,319.6,319.6,319.6,319.6
XAUEUR,20040614,105600,319.6,319.7,319.6,319.7
XAUEUR,20040614,110100,319.7,319.7,319.7,319.7
XAUEUR,20040614,110300,319.8,319.8,319.8,319.8
XAUEUR,20040614,110700,319.7,319.7,319.7,319.7
XAUEUR,20040614,111000,319.8,319.8,319.8,319.8
XAUEUR,20040614,111500,319.8,319.8,319.8,319.8
XAUEUR,20040614,111800,319.7,319.7,319.7,319.7
XAUEUR,20040614,112200,319.6,319.6,319.5,319.5
XAUEUR,20040614,112600,319.6,319.6,319.5,319.5
XAUEUR,20040614,112800,319.4,319.4,319.4,319.4
XAUEUR,20040614,113000,319.3,319.3,319.3,319.3
XAUEUR,20040614,113200,319.2,319.2,319.2,319.2
XAUEUR,20040614,113400,319.1,319.1,319.0,319.0
XAUEUR,20040614,113500,318.9,318.9,318.9,318.9
XAUEUR,20040614,113600,318.8,318.8,318.8,318.8
XAUEUR,20040614,113800,318.7,318.7,318.7,318.7
XAUEUR,20040614,113900,318.8,318.8,318.8,318.8
XAUEUR,20040614,114000,318.7,318.8,318.7,318.8
XAUEUR,20040614,114300,318.7,318.7,318.7,318.7
XAUEUR,20040614,114400,318.6,318.6,318.5,318.5
XAUEUR,20040614,114700,318.3,318.3,318.3,318.3
XAUEUR,20040614,114800,318.4,318.5,318.4,318.5
XAUEUR,20040614,115000,318.7,318.7,318.7,318.7
XAUEUR,20040614,115100,318.8,318.8,318.8,318.8
XAUEUR,20040614,115200,318.7,318.7,318.7,318.7
XAUEUR,20040614,115300,318.5,318.5,318.5,318.5
XAUEUR,20040614,115600,318.7,318.7,318.7,318.7
XAUEUR,20040614,115900,318.6,318.6,318.6,318.6
XAUEUR,20040614,120100,318.5,318.5,318.5,318.5
XAUEUR,20040614,120300,318.6,318.7,318.6,318.7
XAUEUR,20040614,120500,318.8,318.8,318.8,318.8
XAUEUR,20040614,121000,318.8,318.8,318.8,318.8
XAUEUR,20040614,121100,318.9,318.9,318.9,318.9
XAUEUR,20040614,121200,318.8,318.8,318.8,318.8
XAUEUR,20040614,121400,318.7,318.7,318.7,318.7
XAUEUR,20040614,121500,318.6,318.6,318.6,318.6
XAUEUR,20040614,121700,318.7,318.7,318.7,318.7
XAUEUR,20040614,121800,318.8,318.8,318.8,318.8
XAUEUR,20040614,122100,318.7,318.7,318.7,318.7
XAUEUR,20040614,122500,318.8,318.8,318.8,318.8
XAUEUR,20040614,122700,318.7,318.7,318.7,318.7
XAUEUR,20040614,122800,318.8,318.8,318.8,318.8
XAUEUR,20040614,123300,318.8,318.8,318.8,318.8
XAUEUR,20040614,123800,318.7,318.7,318.7,318.7
XAUEUR,20040614,123900,318.6,318.7,318.6,318.7
XAUEUR,20040614,124000,318.8,318.8,318.8,318.8
XAUEUR,20040614,124300,318.7,318.7,318.7,318.7
XAUEUR,20040614,124500,318.8,318.8,318.7,318.7
XAUEUR,20040614,124700,318.6,318.6,318.6,318.6
XAUEUR,20040614,125000,318.7,318.7,318.7,318.7
XAUEUR,20040614,125100,318.8,318.8,318.8,318.8
XAUEUR,20040614,125600,318.7,318.7,318.7,318.7
XAUEUR,20040614,125800,318.8,318.8,318.8,318.8
XAUEUR,20040614,125900,318.7,318.7,318.7,318.7
XAUEUR,20040614,130200,318.8,318.8,318.8,318.8
XAUEUR,20040614,130300,318.7,318.7,318.7,318.7
XAUEUR,20040614,130400,318.5,318.5,318.5,318.5
XAUEUR,20040614,130900,318.5,318.5,318.5,318.5
XAUEUR,20040614,131000,318.6,318.8,318.6,318.8
XAUEUR,20040614,131300,318.7,318.7,318.7,318.7
XAUEUR,20040614,131500,318.8,318.8,318.8,318.8
XAUEUR,20040614,132000,318.8,318.8,318.8,318.8
XAUEUR,20040614,132300,319.0,319.0,319.0,319.0
XAUEUR,20040614,132500,318.9,318.9,318.9,318.9
XAUEUR,20040614,132800,318.8,318.8,318.8,318.8
XAUEUR,20040614,132900,318.9,318.9,318.9,318.9
XAUEUR,20040614,133200,319.0,319.0,319.0,319.0
XAUEUR,20040614,133400,319.1,319.1,319.1,319.1
XAUEUR,20040614,133600,319.2,319.2,319.2,319.2
XAUEUR,20040614,133900,319.1,319.1,319.1,319.1
XAUEUR,20040614,134200,319.2,319.2,319.2,319.2
XAUEUR,20040614,134700,319.2,319.2,319.1,319.1
XAUEUR,20040614,135200,319.1,319.1,319.1,319.1
XAUEUR,20040614,135300,319.0,319.0,319.0,319.0
XAUEUR,20040614,135500,319.1,319.1,319.1,319.1
XAUEUR,20040614,135600,319.0,319.0,319.0,319.0
XAUEUR,20040614,135800,319.2,319.2,319.2,319.2
XAUEUR,20040614,140200,319.0,319.0,319.0,319.0
XAUEUR,20040614,140600,319.2,319.2,319.2,319.2
XAUEUR,20040614,141100,319.0,319.0,319.0,319.0
XAUEUR,20040614,141400,319.2,319.2,319.2,319.2
XAUEUR,20040614,141700,319.1,319.2,319.1,319.2
XAUEUR,20040614,142100,319.1,319.1,318.8,318.8
XAUEUR,20040614,142200,318.9,319.1,318.9,319.1
XAUEUR,20040614,142300,319.2,319.5,319.2,319.5
XAUEUR,20040614,142400,319.4,319.5,319.4,319.5
XAUEUR,20040614,142500,319.4,319.4,319.3,319.3
XAUEUR,20040614,142600,319.2,319.2,319.2,319.2
XAUEUR,20040614,142800,319.1,319.1,319.1,319.1
XAUEUR,20040614,142900,319.0,319.0,319.0,319.0
XAUEUR,20040614,143100,318.9,318.9,318.6,318.6
XAUEUR,20040614,143200,318.5,318.5,318.3,318.3
XAUEUR,20040614,143300,318.4,318.6,318.4,318.6
XAUEUR,20040614,143400,318.8,319.0,318.8,319.0
XAUEUR,20040614,143500,319.2,319.2,319.2,319.2
XAUEUR,20040614,143600,319.1,319.2,319.1,319.2
XAUEUR,20040614,143800,319.3,319.7,319.3,319.7
XAUEUR,20040614,143900,319.8,319.8,319.8,319.8
XAUEUR,20040614,144000,319.7,319.7,319.7,319.7
XAUEUR,20040614,144100,319.6,319.6,319.5,319.5
XAUEUR,20040614,144200,319.4,319.5,319.3,319.5
XAUEUR,20040614,144300,319.4,319.4,319.3,319.3
XAUEUR,20040614,144400,319.4,319.5,319.4,319.5
XAUEUR,20040614,144500,319.6,319.7,319.6,319.7
XAUEUR,20040614,144600,319.6,319.6,319.5,319.5
XAUEUR,20040614,144800,319.4,319.4,319.3,319.3
XAUEUR,20040614,144900,319.2,319.2,319.0,319.0
XAUEUR,20040614,145000,318.9,318.9,318.9,318.9
XAUEUR,20040614,145100,318.8,318.8,318.8,318.8
XAUEUR,20040614,145400,318.7,318.7,318.7,318.7
XAUEUR,20040614,145500,318.6,318.6,318.5,318.6
XAUEUR,20040614,145600,318.7,318.7,318.7,318.7
XAUEUR,20040614,145700,318.8,318.8,318.8,318.8
XAUEUR,20040614,145800,318.7,318.7,318.7,318.7
XAUEUR,20040614,145900,318.6,318.6,318.5,318.5
XAUEUR,20040614,150100,318.6,318.8,318.6,318.8
XAUEUR,20040614,150200,318.6,318.7,318.6,318.7
XAUEUR,20040614,150300,318.6,318.6,318.5,318.6
XAUEUR,20040614,150400,318.7,318.7,318.7,318.7
XAUEUR,20040614,150500,318.6,318.6,318.5,318.5
XAUEUR,20040614,150800,318.7,318.7,318.6,318.6
XAUEUR,20040614,150900,318.5,318.5,318.5,318.5
XAUEUR,20040614,151200,318.7,318.8,318.7,318.8
XAUEUR,20040614,151400,318.7,318.7,318.7,318.7
XAUEUR,20040614,151700,318.8,318.8,318.7,318.7
XAUEUR,20040614,151900,318.6,318.6,318.6,318.6
XAUEUR,20040614,152300,318.8,318.8,318.8,318.8
XAUEUR,20040614,152500,318.7,318.7,318.5,318.5
XAUEUR,20040614,152700,318.6,318.6,318.6,318.6
XAUEUR,20040614,152800,318.5,318.5,318.5,318.5
XAUEUR,20040614,153000,318.6,318.7,318.6,318.7
XAUEUR,20040614,153500,318.7,318.7,318.7,318.7
XAUEUR,20040614,153700,318.8,318.8,318.8,318.8
XAUEUR,20040614,154100,319.0,319.0,319.0,319.0
XAUEUR,20040614,154400,318.8,318.8,318.7,318.7
XAUEUR,20040614,154900,318.7,318.7,318.5,318.5
XAUEUR,20040614,155100,318.6,318.8,318.6,318.8
XAUEUR,20040614,155500,318.9,318.9,318.8,318.8
XAUEUR,20040614,155600,318.7,318.7,318.7,318.7
XAUEUR,20040614,155700,318.6,318.6,318.5,318.5
XAUEUR,20040614,155800,318.6,318.6,318.6,318.6
XAUEUR,20040614,155900,318.7,318.8,318.7,318.8
XAUEUR,20040614,160000,318.7,318.7,318.7,318.7
XAUEUR,20040614,160100,318.6,318.6,318.6,318.6
XAUEUR,20040614,160200,318.5,318.5,318.5,318.5
XAUEUR,20040614,160300,318.6,318.7,318.6,318.7
XAUEUR,20040614,160700,318.8,318.8,318.8,318.8
XAUEUR,20040614,160800,318.7,318.7,318.7,318.7
XAUEUR,20040614,160900,318.6,318.6,318.5,318.5
XAUEUR,20040614,161200,318.4,318.4,318.3,318.3
XAUEUR,20040614,161300,318.2,318.3,318.2,318.3
XAUEUR,20040614,161500,318.4,318.4,318.4,318.4
XAUEUR,20040614,161600,318.5,318.5,318.5,318.5
XAUEUR,20040614,161900,318.3,318.3,318.3,318.3
XAUEUR,20040614,162000,318.5,318.5,318.5,318.5
XAUEUR,20040614,162300,318.3,318.3,318.2,318.2
XAUEUR,20040614,162500,318.0,318.0,318.0,318.0
XAUEUR,20040614,162900,318.1,318.2,318.1,318.2
XAUEUR,20040614,163200,318.1,318.1,318.0,318.0
XAUEUR,20040614,163300,318.2,318.2,318.2,318.2
XAUEUR,20040614,163400,318.1,318.2,318.1,318.2
XAUEUR,20040614,163500,318.1,318.1,318.1,318.1
XAUEUR,20040614,163600,318.0,318.0,318.0,318.0
XAUEUR,20040614,163700,317.8,317.8,317.8,317.8
XAUEUR,20040614,163900,317.9,318.0,317.9,318.0
XAUEUR,20040614,164300,317.9,317.9,317.9,317.9
XAUEUR,20040614,164400,318.0,318.1,318.0,318.1
XAUEUR,20040614,164800,318.2,318.2,318.2,318.2
XAUEUR,20040614,164900,318.1,318.1,318.0,318.0
XAUEUR,20040614,165100,318.1,318.1,318.0,318.0
XAUEUR,20040614,165200,317.9,317.9,317.9,317.9
XAUEUR,20040614,165300,318.0,318.0,318.0,318.0
XAUEUR,20040614,165500,318.2,318.2,318.2,318.2
XAUEUR,20040614,170000,318.2,318.2,318.2,318.2
XAUEUR,20040614,170200,318.3,318.5,318.3,318.5
XAUEUR,20040614,170300,318.4,318.4,318.2,318.2
XAUEUR,20040614,170400,318.3,318.3,318.3,318.3
XAUEUR,20040614,170700,318.2,318.2,318.2,318.2
XAUEUR,20040614,171000,318.3,318.3,318.3,318.3
XAUEUR,20040614,171100,318.2,318.2,318.2,318.2
XAUEUR,20040614,171400,318.1,318.1,318.1,318.1
XAUEUR,20040614,171500,318.2,318.2,318.2,318.2
XAUEUR,20040614,171800,318.0,318.0,318.0,318.0
XAUEUR,20040614,172200,317.8,317.8,317.7,317.7
XAUEUR,20040614,172300,317.6,317.6,317.6,317.6
XAUEUR,20040614,172400,317.7,317.7,317.7,317.7
XAUEUR,20040614,172500,317.8,317.8,317.8,317.8
XAUEUR,20040614,172600,317.7,317.7,317.5,317.5
XAUEUR,20040614,173000,317.6,317.7,317.6,317.7
XAUEUR,20040614,173200,317.6,317.6,317.6,317.6
XAUEUR,20040614,173300,317.5,317.5,317.5,317.5
XAUEUR,20040614,173400,317.4,317.4,317.2,317.2
XAUEUR,20040614,173800,317.3,317.5,317.3,317.5
XAUEUR,20040614,174000,317.6,317.6,317.6,317.6
XAUEUR,20040614,174100,317.7,317.7,317.7,317.7
XAUEUR,20040614,174200,317.8,317.8,317.8,317.8
XAUEUR,20040614,174300,317.7,317.7,317.7,317.7
XAUEUR,20040614,174400,317.6,317.6,317.6,317.6
XAUEUR,20040614,174500,317.7,317.7,317.5,317.5
XAUEUR,20040614,174600,317.4,317.4,317.3,317.3
XAUEUR,20040614,174700,317.2,317.2,317.2,317.2
XAUEUR,20040614,174900,317.3,317.3,317.3,317.3
XAUEUR,20040614,175100,317.4,317.5,317.4,317.5
XAUEUR,20040614,175300,317.4,317.4,317.4,317.4
XAUEUR,20040614,175400,317.5,317.5,317.5,317.5
XAUEUR,20040614,175600,317.4,317.4,317.3,317.3
XAUEUR,20040614,175700,317.2,317.2,317.2,317.2
XAUEUR,20040614,175900,317.1,317.1,317.1,317.1
XAUEUR,20040614,180000,317.0,317.0,317.0,317.0
XAUEUR,20040614,180200,317.1,317.2,317.1,317.2
XAUEUR,20040614,180500,317.1,317.1,317.1,317.1
XAUEUR,20040614,180600,317.2,317.2,317.2,317.2
XAUEUR,20040614,180800,317.3,317.3,317.3,317.3
XAUEUR,20040614,181000,317.5,317.5,317.5,317.5
XAUEUR,20040614,181100,317.6,317.7,317.6,317.7
XAUEUR,20040614,181600,317.7,317.7,317.5,317.5
XAUEUR,20040614,181700,317.6,317.6,317.6,317.6
XAUEUR,20040614,182000,317.7,317.7,317.7,317.7
XAUEUR,20040614,182100,317.8,317.8,317.5,317.5
XAUEUR,20040614,182300,317.6,317.6,317.6,317.6
XAUEUR,20040614,182700,317.5,317.5,317.5,317.5
XAUEUR,20040614,182800,317.4,317.4,317.4,317.4
XAUEUR,20040614,182900,317.3,317.4,317.3,317.4
XAUEUR,20040614,183000,317.3,317.3,317.3,317.3
XAUEUR,20040614,183200,317.4,317.4,317.4,317.4
XAUEUR,20040614,183400,317.5,317.5,317.5,317.5
XAUEUR,20040614,183500,317.4,317.5,317.4,317.5
XAUEUR,20040614,183700,317.4,317.4,317.4,317.4
XAUEUR,20040614,184100,317.5,317.5,317.5,317.5
XAUEUR,20040614,184200,317.4,317.4,317.4,317.4
XAUEUR,20040614,184300,317.3,317.3,317.3,317.3
XAUEUR,20040614,184400,317.4,317.5,317.4,317.5
XAUEUR,20040614,184900,317.5,317.5,317.5,317.5
XAUEUR,20040614,185000,317.6,317.7,317.6,317.7
XAUEUR,20040614,185200,317.6,317.6,317.5,317.5
XAUEUR,20040614,185700,317.5,317.5,317.5,317.5
XAUEUR,20040614,190000,317.4,317.4,317.4,317.4
XAUEUR,20040614,190100,317.3,317.4,317.3,317.4
XAUEUR,20040614,190200,317.5,317.6,317.5,317.6
XAUEUR,20040614,190300,317.7,317.7,317.7,317.7
XAUEUR,20040614,190400,317.8,317.8,317.8,317.8
XAUEUR,20040614,190900,317.8,317.8,317.8,317.8
XAUEUR,20040614,191100,317.6,317.7,317.6,317.7
XAUEUR,20040614,191500,317.6,317.6,317.6,317.6
XAUEUR,20040614,191600,317.5,317.5,317.5,317.5
XAUEUR,20040614,191900,317.6,317.7,317.6,317.7
XAUEUR,20040614,192000,317.8,317.8,317.8,317.8
XAUEUR,20040614,192100,317.9,317.9,317.8,317.8
XAUEUR,20040614,192200,317.7,317.7,317.7,317.7
XAUEUR,20040614,192300,317.8,317.8,317.7,317.7
XAUEUR,20040614,192400,317.6,317.6,317.5,317.5
XAUEUR,20040614,192800,317.7,317.7,317.7,317.7
XAUEUR,20040614,192900,317.5,317.5,317.5,317.5
XAUEUR,20040614,193000,317.6,317.7,317.6,317.7
XAUEUR,20040614,193300,317.6,317.6,317.6,317.6
XAUEUR,20040614,193400,317.5,317.5,317.5,317.5
XAUEUR,20040614,193900,317.5,317.5,317.5,317.5
XAUEUR,20040614,194400,317.5,317.5,317.5,317.5
XAUEUR,20040614,194500,317.6,317.6,317.6,317.6
XAUEUR,20040614,195000,317.6,317.6,317.6,317.6
XAUEUR,20040614,195100,317.7,317.7,317.7,317.7
XAUEUR,20040614,195600,317.7,317.7,317.7,317.7
XAUEUR,20040614,195800,317.6,317.6,317.6,317.6
XAUEUR,20040614,195900,317.7,317.7,317.7,317.7
XAUEUR,20040614,200100,317.8,317.8,317.8,317.8
XAUEUR,20040614,200600,317.8,317.8,317.7,317.7
XAUEUR,20040614,200900,317.6,317.6,317.6,317.6
XAUEUR,20040614,201400,317.6,317.6,317.6,317.6
XAUEUR,20040614,201800,317.7,317.7,317.7,317.7
XAUEUR,20040614,202300,317.7,317.8,317.7,317.8
XAUEUR,20040614,202400,317.9,318.0,317.9,318.0
XAUEUR,20040614,202700,318.1,318.1,318.1,318.1
XAUEUR,20040614,202900,318.0,318.0,318.0,318.0
XAUEUR,20040614,203300,317.9,317.9,317.9,317.9
XAUEUR,20040614,203500,317.8,317.8,317.8,317.8
XAUEUR,20040614,204000,317.8,317.8,317.8,317.8
XAUEUR,20040614,204100,317.9,317.9,317.9,317.9
XAUEUR,20040614,204300,317.8,317.8,317.8,317.8
XAUEUR,20040614,204800,317.8,317.8,317.8,317.8
XAUEUR,20040614,205300,317.8,317.8,317.8,317.8
XAUEUR,20040614,205500,317.7,317.7,317.7,317.7
XAUEUR,20040614,205600,317.6,317.6,317.6,317.6
XAUEUR,20040614,210100,317.5,317.5,317.5,317.5
XAUEUR,20040614,210500,317.4,317.4,317.4,317.4
XAUEUR,20040614,210900,317.5,317.5,317.5,317.5
XAUEUR,20040614,211200,317.4,317.4,317.4,317.4
XAUEUR,20040614,211700,317.3,317.3,317.3,317.3
XAUEUR,20040614,212000,317.4,317.4,317.4,317.4
XAUEUR,20040614,212500,317.4,317.4,317.4,317.4
XAUEUR,20040614,212600,317.3,317.3,317.2,317.2
XAUEUR,20040614,212700,317.3,317.3,317.3,317.3
XAUEUR,20040614,213000,317.2,317.2,317.2,317.2
XAUEUR,20040614,213400,317.3,317.3,317.3,317.3
XAUEUR,20040614,213700,317.4,317.4,317.4,317.4
XAUEUR,20040614,214200,317.4,317.4,317.4,317.4
XAUEUR,20040614,214700,317.4,317.4,317.4,317.4
XAUEUR,20040614,215200,317.4,317.4,317.4,317.4
XAUEUR,20040614,215300,317.2,317.2,317.2,317.2
XAUEUR,20040614,215800,317.2,317.2,317.2,317.2
XAUEUR,20040614,220300,317.2,317.2,317.2,317.2
XAUEUR,20040614,220800,317.2,317.2,317.2,317.2
XAUEUR,20040614,220900,317.3,317.3,317.3,317.3
XAUEUR,20040614,221400,317.3,317.3,317.3,317.3
XAUEUR,20040614,221900,317.3,317.3,317.3,317.3
XAUEUR,20040614,222100,317.4,317.4,317.4,317.4
XAUEUR,20040614,222300,317.3,317.3,317.3,317.3
XAUEUR,20040614,222400,317.4,317.4,317.4,317.4
XAUEUR,20040614,222900,317.4,317.4,317.4,317.4
XAUEUR,20040614,223400,317.4,317.5,317.4,317.5
XAUEUR,20040614,223800,317.4,317.5,317.4,317.5
XAUEUR,20040614,224300,317.5,317.5,317.5,317.5
XAUEUR,20040614,224800,317.5,317.5,317.5,317.5
XAUEUR,20040614,225300,317.5,317.5,317.5,317.5
XAUEUR,20040614,225600,317.8,317.8,317.8,317.8
XAUEUR,20040614,230100,317.7,317.7,317.7,317.7
XAUEUR,20040614,230600,317.7,317.8,317.7,317.8
XAUEUR,20040614,231100,317.8,317.8,317.8,317.8
XAUEUR,20040614,231600,317.8,317.8,317.8,317.8
XAUEUR,20040614,232100,317.8,317.8,317.8,317.8
XAUEUR,20040614,232300,317.9,317.9,317.9,317.9
XAUEUR,20040614,232800,317.9,317.9,317.9,317.9
XAUEUR,20040614,233300,317.9,317.9,317.9,317.9
XAUEUR,20040614,233800,317.8,317.8,317.8,317.8
XAUEUR,20040614,234300,317.8,317.8,317.8,317.8
XAUEUR,20040614,234600,317.7,317.7,317.7,317.7
XAUEUR,20040614,235100,317.7,317.7,317.7,317.7
XAUEUR,20040614,235200,317.8,317.8,317.8,317.8
XAUEUR,20040614,235700,317.8,317.8,317.8,317.8
XAUEUR,20040614,235800,317.6,317.6,317.6,317.6
XAGEUR,20040614,000500,4.74,4.74,4.74,4.74
XAGEUR,20040614,001000,4.74,4.74,4.74,4.74
XAGEUR,20040614,001500,4.74,4.74,4.74,4.74
XAGEUR,20040614,002000,4.74,4.74,4.74,4.74
XAGEUR,20040614,002500,4.74,4.74,4.74,4.74
XAGEUR,20040614,003000,4.74,4.74,4.74,4.74
XAGEUR,20040614,003500,4.74,4.74,4.74,4.74
XAGEUR,20040614,004000,4.74,4.74,4.74,4.74
XAGEUR,20040614,004500,4.74,4.74,4.74,4.74
XAGEUR,20040614,005000,4.74,4.74,4.74,4.74
XAGEUR,20040614,005500,4.74,4.74,4.74,4.74
XAGEUR,20040614,010000,4.74,4.74,4.74,4.74
XAGEUR,20040614,010500,4.74,4.74,4.74,4.74
XAGEUR,20040614,011000,4.74,4.74,4.74,4.74
XAGEUR,20040614,011500,4.74,4.74,4.74,4.74
XAGEUR,20040614,012000,4.74,4.74,4.74,4.74
XAGEUR,20040614,012500,4.74,4.74,4.74,4.74
XAGEUR,20040614,013000,4.74,4.74,4.74,4.74
XAGEUR,20040614,013300,4.73,4.73,4.73,4.73
XAGEUR,20040614,013800,4.73,4.73,4.73,4.73
XAGEUR,20040614,014300,4.73,4.73,4.73,4.73
XAGEUR,20040614,014800,4.73,4.73,4.73,4.73
XAGEUR,20040614,015300,4.73,4.73,4.73,4.73
XAGEUR,20040614,015800,4.73,4.73,4.73,4.73
XAGEUR,20040614,020300,4.73,4.73,4.73,4.73
XAGEUR,20040614,020800,4.73,4.73,4.73,4.73
XAGEUR,20040614,021300,4.73,4.73,4.73,4.73
XAGEUR,20040614,021800,4.73,4.73,4.73,4.73
XAGEUR,20040614,022300,4.73,4.73,4.73,4.73
XAGEUR,20040614,022800,4.73,4.73,4.73,4.73
XAGEUR,20040614,023300,4.73,4.73,4.73,4.73
XAGEUR,20040614,023800,4.74,4.74,4.73,4.73
XAGEUR,20040614,024200,4.72,4.72,4.72,4.72
XAGEUR,20040614,024700,4.72,4.72,4.72,4.72
XAGEUR,20040614,025200,4.72,4.72,4.72,4.72
XAGEUR,20040614,025700,4.72,4.72,4.72,4.72
XAGEUR,20040614,030200,4.72,4.72,4.72,4.72
XAGEUR,20040614,030700,4.72,4.72,4.72,4.72
XAGEUR,20040614,031200,4.72,4.72,4.72,4.72
XAGEUR,20040614,031700,4.72,4.72,4.72,4.72
XAGEUR,20040614,032200,4.72,4.72,4.71,4.71
XAGEUR,20040614,032300,4.70,4.70,4.70,4.70
XAGEUR,20040614,032800,4.70,4.70,4.70,4.70
XAGEUR,20040614,033300,4.70,4.70,4.70,4.70
XAGEUR,20040614,033800,4.70,4.70,4.70,4.70
XAGEUR,20040614,034300,4.70,4.70,4.70,4.70
XAGEUR,20040614,034800,4.70,4.70,4.70,4.70
XAGEUR,20040614,035300,4.70,4.70,4.70,4.70
XAGEUR,20040614,035800,4.70,4.70,4.70,4.70
XAGEUR,20040614,040300,4.70,4.70,4.70,4.70
XAGEUR,20040614,040800,4.70,4.70,4.70,4.70
XAGEUR,20040614,041300,4.70,4.70,4.70,4.70
XAGEUR,20040614,041800,4.70,4.70,4.70,4.70
XAGEUR,20040614,042300,4.70,4.70,4.70,4.70
XAGEUR,20040614,042800,4.70,4.70,4.70,4.70
XAGEUR,20040614,043300,4.70,4.70,4.70,4.70
XAGEUR,20040614,043800,4.70,4.70,4.70,4.70
XAGEUR,20040614,044300,4.70,4.70,4.70,4.70
XAGEUR,20040614,044800,4.70,4.70,4.70,4.70
XAGEUR,20040614,045300,4.70,4.70,4.70,4.70
XAGEUR,20040614,045800,4.70,4.70,4.70,4.70
XAGEUR,20040614,050300,4.70,4.70,4.70,4.70
XAGEUR,20040614,050800,4.70,4.70,4.70,4.70
XAGEUR,20040614,051300,4.70,4.70,4.70,4.70
XAGEUR,20040614,051800,4.70,4.70,4.70,4.70
XAGEUR,20040614,052300,4.70,4.70,4.70,4.70
XAGEUR,20040614,052800,4.70,4.70,4.70,4.70
XAGEUR,20040614,053300,4.70,4.70,4.70,4.70
XAGEUR,20040614,053800,4.70,4.70,4.70,4.70
XAGEUR,20040614,054300,4.70,4.70,4.70,4.70
XAGEUR,20040614,054800,4.70,4.70,4.70,4.70
XAGEUR,20040614,055300,4.70,4.70,4.70,4.70
XAGEUR,20040614,055700,4.71,4.71,4.71,4.71
XAGEUR,20040614,060200,4.71,4.71,4.71,4.71
XAGEUR,20040614,060700,4.71,4.71,4.71,4.71
XAGEUR,20040614,061200,4.71,4.71,4.70,4.70
XAGEUR,20040614,061700,4.70,4.70,4.70,4.70
XAGEUR,20040614,062200,4.70,4.70,4.70,4.70
XAGEUR,20040614,062400,4.71,4.71,4.71,4.71
XAGEUR,20040614,062500,4.70,4.70,4.70,4.70
XAGEUR,20040614,062900,4.71,4.71,4.71,4.71
XAGEUR,20040614,063400,4.71,4.71,4.71,4.71
XAGEUR,20040614,063900,4.71,4.71,4.71,4.71
XAGEUR,20040614,064400,4.71,4.71,4.71,4.71
XAGEUR,20040614,064900,4.71,4.71,4.70,4.70
XAGEUR,20040614,065400,4.70,4.70,4.70,4.70
XAGEUR,20040614,065900,4.70,4.70,4.70,4.70
XAGEUR,20040614,070400,4.70,4.70,4.70,4.70
XAGEUR,20040614,070900,4.70,4.70,4.70,4.70
XAGEUR,20040614,071400,4.70,4.70,4.70,4.70
XAGEUR,20040614,071900,4.70,4.70,4.70,4.70
XAGEUR,20040614,072400,4.70,4.70,4.70,4.70
XAGEUR,20040614,072900,4.70,4.70,4.70,4.70
XAGEUR,20040614,073400,4.70,4.70,4.70,4.70
XAGEUR,20040614,073900,4.70,4.70,4.70,4.70
XAGEUR,20040614,074400,4.70,4.70,4.70,4.70
XAGEUR,20040614,074900,4.70,4.70,4.70,4.70
XAGEUR,20040614,075100,4.71,4.71,4.71,4.71
XAGEUR,20040614,075600,4.71,4.71,4.71,4.71
XAGEUR,20040614,080100,4.70,4.70,4.70,4.70
XAGEUR,20040614,080200,4.71,4.71,4.71,4.71
XAGEUR,20040614,080700,4.71,4.71,4.71,4.71
XAGEUR,20040614,081200,4.71,4.71,4.71,4.71
XAGEUR,20040614,081600,4.72,4.72,4.72,4.72
XAGEUR,20040614,081700,4.71,4.71,4.71,4.71
XAGEUR,20040614,081800,4.70,4.70,4.70,4.70
XAGEUR,20040614,082200,4.71,4.71,4.71,4.71
XAGEUR,20040614,082700,4.71,4.71,4.71,4.71
XAGEUR,20040614,083200,4.71,4.71,4.71,4.71
XAGEUR,20040614,083700,4.71,4.71,4.71,4.71
XAGEUR,20040614,084200,4.71,4.71,4.71,4.71
XAGEUR,20040614,084700,4.71,4.71,4.71,4.71
XAGEUR,20040614,085200,4.71,4.71,4.71,4.71
XAGEUR,20040614,085300,4.70,4.70,4.70,4.70
XAGEUR,20040614,085800,4.70,4.70,4.70,4.70
XAGEUR,20040614,090300,4.70,4.70,4.70,4.70
XAGEUR,20040614,090800,4.70,4.70,4.70,4.70
XAGEUR,20040614,091300,4.70,4.70,4.70,4.70
XAGEUR,20040614,091800,4.70,4.70,4.70,4.70
XAGEUR,20040614,092000,4.69,4.69,4.69,4.69
XAGEUR,20040614,092200,4.70,4.70,4.70,4.70
XAGEUR,20040614,092500,4.69,4.69,4.69,4.69
XAGEUR,20040614,092800,4.70,4.70,4.70,4.70
XAGEUR,20040614,093300,4.70,4.70,4.70,4.70
XAGEUR,20040614,093800,4.70,4.70,4.70,4.70
XAGEUR,20040614,094300,4.70,4.70,4.70,4.70
XAGEUR,20040614,094800,4.70,4.70,4.70,4.70
XAGEUR,20040614,095300,4.70,4.70,4.70,4.70
XAGEUR,20040614,095800,4.70,4.70,4.70,4.70
XAGEUR,20040614,100300,4.70,4.70,4.70,4.70
XAGEUR,20040614,100800,4.70,4.70,4.70,4.70
XAGEUR,20040614,101300,4.70,4.70,4.70,4.70
XAGEUR,20040614,101800,4.70,4.70,4.70,4.70
XAGEUR,20040614,102300,4.70,4.70,4.70,4.70
XAGEUR,20040614,102800,4.70,4.70,4.70,4.70
XAGEUR,20040614,103300,4.70,4.70,4.70,4.70
XAGEUR,20040614,103800,4.70,4.70,4.70,4.70
XAGEUR,20040614,104300,4.70,4.70,4.70,4.70
XAGEUR,20040614,104800,4.70,4.70,4.70,4.70
XAGEUR,20040614,105300,4.70,4.70,4.70,4.70
XAGEUR,20040614,105800,4.70,4.70,4.70,4.70
XAGEUR,20040614,110300,4.70,4.70,4.70,4.70
XAGEUR,20040614,110800,4.70,4.70,4.70,4.70
XAGEUR,20040614,111300,4.70,4.70,4.70,4.70
XAGEUR,20040614,111800,4.70,4.70,4.70,4.70
XAGEUR,20040614,112200,4.69,4.69,4.69,4.69
XAGEUR,20040614,112300,4.68,4.68,4.68,4.68
XAGEUR,20040614,112800,4.68,4.68,4.68,4.68
XAGEUR,20040614,113300,4.68,4.68,4.68,4.68
XAGEUR,20040614,113600,4.67,4.67,4.67,4.67
XAGEUR,20040614,114100,4.67,4.67,4.67,4.67
XAGEUR,20040614,114600,4.67,4.67,4.67,4.67
XAGEUR,20040614,114700,4.66,4.66,4.66,4.66
XAGEUR,20040614,114800,4.67,4.67,4.67,4.67
XAGEUR,20040614,115000,4.68,4.68,4.68,4.68
XAGEUR,20040614,115200,4.67,4.67,4.67,4.67
XAGEUR,20040614,115700,4.67,4.67,4.67,4.67
XAGEUR,20040614,120200,4.67,4.67,4.67,4.67
XAGEUR,20040614,120700,4.67,4.67,4.67,4.67
XAGEUR,20040614,120900,4.68,4.68,4.68,4.68
XAGEUR,20040614,121400,4.67,4.67,4.67,4.67
XAGEUR,20040614,121900,4.67,4.68,4.67,4.67
XAGEUR,20040614,122400,4.67,4.67,4.67,4.67
XAGEUR,20040614,122500,4.68,4.68,4.68,4.68
XAGEUR,20040614,122600,4.67,4.67,4.67,4.67
XAGEUR,20040614,122900,4.68,4.68,4.68,4.68
XAGEUR,20040614,123100,4.67,4.67,4.67,4.67
XAGEUR,20040614,123600,4.67,4.67,4.67,4.67
XAGEUR,20040614,124100,4.67,4.67,4.67,4.67
XAGEUR,20040614,124600,4.67,4.67,4.67,4.67
XAGEUR,20040614,125100,4.67,4.67,4.67,4.67
XAGEUR,20040614,125600,4.67,4.67,4.67,4.67
XAGEUR,20040614,130100,4.67,4.67,4.67,4.67
XAGEUR,20040614,130200,4.68,4.68,4.68,4.68
XAGEUR,20040614,130700,4.68,4.68,4.68,4.68
XAGEUR,20040614,131200,4.68,4.68,4.68,4.68
XAGEUR,20040614,131700,4.68,4.68,4.68,4.68
XAGEUR,20040614,132200,4.68,4.68,4.68,4.68
XAGEUR,20040614,132700,4.68,4.68,4.68,4.68
XAGEUR,20040614,133200,4.68,4.68,4.68,4.68
XAGEUR,20040614,133700,4.68,4.68,4.68,4.68
XAGEUR,20040614,134200,4.68,4.68,4.68,4.68
XAGEUR,20040614,134700,4.68,4.68,4.68,4.68
XAGEUR,20040614,135200,4.68,4.68,4.68,4.68
XAGEUR,20040614,135700,4.68,4.68,4.68,4.68
XAGEUR,20040614,140000,4.69,4.69,4.69,4.69
XAGEUR,20040614,140500,4.69,4.69,4.69,4.69
XAGEUR,20040614,141000,4.69,4.69,4.69,4.69
XAGEUR,20040614,141500,4.69,4.69,4.69,4.69
XAGEUR,20040614,142000,4.69,4.69,4.69,4.69
XAGEUR,20040614,142300,4.70,4.70,4.70,4.70
XAGEUR,20040614,142500,4.71,4.71,4.70,4.70
XAGEUR,20040614,142700,4.69,4.70,4.69,4.70
XAGEUR,20040614,143200,4.70,4.70,4.70,4.70
XAGEUR,20040614,143300,4.71,4.71,4.70,4.70
XAGEUR,20040614,143400,4.71,4.71,4.71,4.71
XAGEUR,20040614,143500,4.72,4.72,4.72,4.72
XAGEUR,20040614,143600,4.71,4.71,4.71,4.71
XAGEUR,20040614,143800,4.72,4.72,4.72,4.72
XAGEUR,20040614,144300,4.72,4.72,4.72,4.72
XAGEUR,20040614,144400,4.73,4.73,4.73,4.73
XAGEUR,20040614,144700,4.72,4.72,4.72,4.72
XAGEUR,20040614,144900,4.73,4.73,4.73,4.73
XAGEUR,20040614,145000,4.72,4.72,4.72,4.72
XAGEUR,20040614,145500,4.72,4.72,4.72,4.72
XAGEUR,20040614,145600,4.71,4.71,4.71,4.71
XAGEUR,20040614,145700,4.72,4.72,4.72,4.72
XAGEUR,20040614,150100,4.73,4.73,4.73,4.73
XAGEUR,20040614,150300,4.72,4.72,4.72,4.72
XAGEUR,20040614,150800,4.72,4.72,4.72,4.72
XAGEUR,20040614,151000,4.71,4.71,4.71,4.71
XAGEUR,20040614,151200,4.72,4.72,4.72,4.72
XAGEUR,20040614,151500,4.71,4.71,4.71,4.71
XAGEUR,20040614,151600,4.72,4.72,4.72,4.72
XAGEUR,20040614,152100,4.72,4.72,4.72,4.72
XAGEUR,20040614,152600,4.72,4.72,4.72,4.72
XAGEUR,20040614,153100,4.72,4.72,4.72,4.72
XAGEUR,20040614,153500,4.73,4.73,4.73,4.73
XAGEUR,20040614,153600,4.74,4.74,4.74,4.74
XAGEUR,20040614,153800,4.75,4.75,4.75,4.75
XAGEUR,20040614,153900,4.76,4.76,4.76,4.76
XAGEUR,20040614,154400,4.76,4.76,4.76,4.76
XAGEUR,20040614,154500,4.75,4.75,4.75,4.75
XAGEUR,20040614,155000,4.74,4.74,4.74,4.74
XAGEUR,20040614,155200,4.75,4.75,4.75,4.75
XAGEUR,20040614,155500,4.76,4.76,4.75,4.75
XAGEUR,20040614,160000,4.75,4.75,4.75,4.75
XAGEUR,20040614,160200,4.76,4.76,4.75,4.75
XAGEUR,20040614,160700,4.75,4.75,4.75,4.75
XAGEUR,20040614,161200,4.74,4.74,4.74,4.74
XAGEUR,20040614,161600,4.73,4.73,4.73,4.73
XAGEUR,20040614,161700,4.74,4.74,4.74,4.74
XAGEUR,20040614,162200,4.74,4.74,4.74,4.74
XAGEUR,20040614,162700,4.74,4.74,4.74,4.74
XAGEUR,20040614,163200,4.74,4.74,4.74,4.74
XAGEUR,20040614,163700,4.74,4.74,4.74,4.74
XAGEUR,20040614,164200,4.74,4.74,4.74,4.74
XAGEUR,20040614,164700,4.74,4.74,4.74,4.74
XAGEUR,20040614,165200,4.74,4.74,4.74,4.74
XAGEUR,20040614,165700,4.74,4.74,4.74,4.74
XAGEUR,20040614,170200,4.74,4.74,4.74,4.74
XAGEUR,20040614,170700,4.74,4.74,4.74,4.74
XAGEUR,20040614,171200,4.74,4.74,4.74,4.74
XAGEUR,20040614,171700,4.74,4.74,4.74,4.74
XAGEUR,20040614,172200,4.74,4.74,4.74,4.74
XAGEUR,20040614,172300,4.72,4.72,4.72,4.72
XAGEUR,20040614,172600,4.73,4.73,4.73,4.73
XAGEUR,20040614,173100,4.73,4.73,4.73,4.73
XAGEUR,20040614,173600,4.72,4.72,4.72,4.72
XAGEUR,20040614,174100,4.72,4.72,4.72,4.72
XAGEUR,20040614,174200,4.73,4.73,4.73,4.73
XAGEUR,20040614,174700,4.73,4.73,4.73,4.73
XAGEUR,20040614,175200,4.73,4.73,4.73,4.73
XAGEUR,20040614,175500,4.72,4.72,4.72,4.72
XAGEUR,20040614,180000,4.71,4.71,4.71,4.71
XAGEUR,20040614,180500,4.71,4.71,4.71,4.71
XAGEUR,20040614,180600,4.72,4.72,4.72,4.72
XAGEUR,20040614,180700,4.71,4.71,4.71,4.71
XAGEUR,20040614,180800,4.72,4.72,4.71,4.71
XAGEUR,20040614,181000,4.72,4.72,4.72,4.72
XAGEUR,20040614,181500,4.72,4.72,4.72,4.72
XAGEUR,20040614,182000,4.72,4.72,4.72,4.72
XAGEUR,20040614,182100,4.73,4.73,4.72,4.72
XAGEUR,20040614,182300,4.71,4.71,4.71,4.71
XAGEUR,20040614,182800,4.70,4.70,4.70,4.70
XAGEUR,20040614,183100,4.69,4.69,4.69,4.69
XAGEUR,20040614,183500,4.68,4.68,4.68,4.68
XAGEUR,20040614,183600,4.67,4.67,4.67,4.67
XAGEUR,20040614,183700,4.66,4.66,4.66,4.66
XAGEUR,20040614,184200,4.66,4.66,4.66,4.66
XAGEUR,20040614,184300,4.65,4.65,4.65,4.65
XAGEUR,20040614,184400,4.64,4.64,4.64,4.64
XAGEUR,20040614,184700,4.65,4.65,4.65,4.65
XAGEUR,20040614,185200,4.65,4.65,4.65,4.65
XAGEUR,20040614,185300,4.64,4.64,4.64,4.64
XAGEUR,20040614,185400,4.65,4.65,4.65,4.65
XAGEUR,20040614,185800,4.66,4.66,4.66,4.66
XAGEUR,20040614,185900,4.65,4.65,4.65,4.65
XAGEUR,20040614,190100,4.64,4.64,4.64,4.64
XAGEUR,20040614,190600,4.64,4.65,4.64,4.65
XAGEUR,20040614,191000,4.67,4.67,4.67,4.67
XAGEUR,20040614,191200,4.66,4.66,4.66,4.66
XAGEUR,20040614,191500,4.67,4.67,4.67,4.67
XAGEUR,20040614,191600,4.66,4.66,4.66,4.66
XAGEUR,20040614,192100,4.66,4.66,4.66,4.66
XAGEUR,20040614,192200,4.65,4.65,4.65,4.65
XAGEUR,20040614,192700,4.65,4.65,4.65,4.65
XAGEUR,20040614,192800,4.66,4.66,4.66,4.66
XAGEUR,20040614,192900,4.65,4.66,4.65,4.66
XAGEUR,20040614,193400,4.66,4.66,4.66,4.66
XAGEUR,20040614,193500,4.65,4.65,4.65,4.65
XAGEUR,20040614,194000,4.65,4.65,4.65,4.65
XAGEUR,20040614,194500,4.65,4.65,4.65,4.65
XAGEUR,20040614,195000,4.65,4.65,4.65,4.65
XAGEUR,20040614,195200,4.66,4.66,4.66,4.66
XAGEUR,20040614,195300,4.65,4.65,4.65,4.65
XAGEUR,20040614,195600,4.66,4.66,4.65,4.65
XAGEUR,20040614,200000,4.66,4.66,4.66,4.66
XAGEUR,20040614,200500,4.66,4.66,4.66,4.66
XAGEUR,20040614,200700,4.65,4.65,4.65,4.65
XAGEUR,20040614,201200,4.65,4.65,4.65,4.65
XAGEUR,20040614,201700,4.65,4.65,4.65,4.65
XAGEUR,20040614,202200,4.65,4.65,4.65,4.65
XAGEUR,20040614,202300,4.66,4.66,4.66,4.66
XAGEUR,20040614,202800,4.66,4.66,4.66,4.66
XAGEUR,20040614,203300,4.66,4.66,4.66,4.66
XAGEUR,20040614,203800,4.66,4.66,4.66,4.66
XAGEUR,20040614,204300,4.66,4.66,4.66,4.66
XAGEUR,20040614,204800,4.66,4.66,4.66,4.66
XAGEUR,20040614,205300,4.66,4.66,4.66,4.66
XAGEUR,20040614,205600,4.65,4.65,4.65,4.65
XAGEUR,20040614,210100,4.65,4.65,4.65,4.65
XAGEUR,20040614,210600,4.65,4.65,4.65,4.65
XAGEUR,20040614,211100,4.65,4.65,4.65,4.65
XAGEUR,20040614,211600,4.65,4.65,4.65,4.65
XAGEUR,20040614,212100,4.65,4.65,4.65,4.65
XAGEUR,20040614,212600,4.65,4.65,4.65,4.65
XAGEUR,20040614,213100,4.65,4.65,4.65,4.65
XAGEUR,20040614,213600,4.65,4.65,4.65,4.65
XAGEUR,20040614,214100,4.65,4.65,4.65,4.65
XAGEUR,20040614,214600,4.65,4.65,4.65,4.65
XAGEUR,20040614,215100,4.65,4.65,4.65,4.65
XAGEUR,20040614,215600,4.65,4.65,4.65,4.65
XAGEUR,20040614,220100,4.65,4.65,4.65,4.65
XAGEUR,20040614,220600,4.65,4.65,4.65,4.65
XAGEUR,20040614,221100,4.65,4.65,4.65,4.65
XAGEUR,20040614,221600,4.65,4.65,4.65,4.65
XAGEUR,20040614,222100,4.65,4.65,4.65,4.65
XAGEUR,20040614,222600,4.65,4.65,4.65,4.65
XAGEUR,20040614,223100,4.65,4.65,4.65,4.65
XAGEUR,20040614,223200,4.66,4.66,4.66,4.66
XAGEUR,20040614,223700,4.66,4.66,4.66,4.66
XAGEUR,20040614,223800,4.65,4.65,4.65,4.65
XAGEUR,20040614,224200,4.66,4.66,4.66,4.66
XAGEUR,20040614,224700,4.66,4.66,4.66,4.66
XAGEUR,20040614,225200,4.66,4.66,4.66,4.66
XAGEUR,20040614,225700,4.66,4.66,4.66,4.66
XAGEUR,20040614,230200,4.66,4.66,4.66,4.66
XAGEUR,20040614,230700,4.66,4.66,4.66,4.66
XAGEUR,20040614,231200,4.66,4.66,4.66,4.66
XAGEUR,20040614,231700,4.66,4.66,4.66,4.66
XAGEUR,20040614,232200,4.66,4.66,4.66,4.66
XAGEUR,20040614,232700,4.66,4.66,4.66,4.66
XAGEUR,20040614,233200,4.66,4.66,4.66,4.66
XAGEUR,20040614,233700,4.66,4.66,4.66,4.66
XAGEUR,20040614,234200,4.66,4.66,4.66,4.66
XAGEUR,20040614,234700,4.66,4.66,4.66,4.66
XAGEUR,20040614,235200,4.66,4.66,4.66,4.66
XAGEUR,20040614,235700,4.66,4.66,4.66,4.66
GBPCAD,20040614,000100,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040614,000200,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040614,000300,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040614,000400,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040614,000500,2.4785,2.4787,2.4785,2.4787
GBPCAD,20040614,000600,2.4788,2.4789,2.4788,2.4789
GBPCAD,20040614,000700,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040614,000800,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040614,000900,2.4790,2.4794,2.4790,2.4794
GBPCAD,20040614,001000,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040614,001100,2.4794,2.4794,2.4793,2.4794
GBPCAD,20040614,001200,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040614,001300,2.4796,2.4797,2.4796,2.4796
GBPCAD,20040614,001400,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040614,001500,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040614,001600,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040614,001700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,001800,2.4806,2.4807,2.4806,2.4807
GBPCAD,20040614,001900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,002000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,002100,2.4808,2.4810,2.4808,2.4810
GBPCAD,20040614,002200,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040614,002300,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040614,002400,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040614,002500,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,002600,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,002700,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,002800,2.4803,2.4803,2.4799,2.4799
GBPCAD,20040614,002900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040614,003000,2.4798,2.4804,2.4798,2.4804
GBPCAD,20040614,003100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,003200,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040614,003300,2.4803,2.4803,2.4796,2.4796
GBPCAD,20040614,003400,2.4794,2.4794,2.4792,2.4793
GBPCAD,20040614,003500,2.4794,2.4796,2.4794,2.4796
GBPCAD,20040614,003600,2.4796,2.4801,2.4796,2.4801
GBPCAD,20040614,003700,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,003800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,003900,2.4801,2.4803,2.4801,2.4803
GBPCAD,20040614,004000,2.4803,2.4803,2.4801,2.4801
GBPCAD,20040614,004100,2.4801,2.4805,2.4799,2.4805
GBPCAD,20040614,004200,2.4807,2.4811,2.4807,2.4811
GBPCAD,20040614,004300,2.4811,2.4812,2.4811,2.4812
GBPCAD,20040614,004400,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040614,004500,2.4812,2.4813,2.4812,2.4813
GBPCAD,20040614,004600,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040614,004700,2.4813,2.4813,2.4811,2.4813
GBPCAD,20040614,004800,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040614,004900,2.4816,2.4816,2.4816,2.4816
GBPCAD,20040614,005000,2.4816,2.4816,2.4815,2.4815
GBPCAD,20040614,005100,2.4815,2.4818,2.4815,2.4818
GBPCAD,20040614,005200,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040614,005300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040614,005400,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040614,005500,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040614,005600,2.4822,2.4823,2.4822,2.4822
GBPCAD,20040614,005700,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040614,005800,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040614,005900,2.4820,2.4822,2.4820,2.4822
GBPCAD,20040614,010000,2.4823,2.4823,2.4823,2.4823
GBPCAD,20040614,010100,2.4823,2.4830,2.4823,2.4830
GBPCAD,20040614,010200,2.4831,2.4835,2.4831,2.4835
GBPCAD,20040614,010300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040614,010400,2.4835,2.4840,2.4835,2.4840
GBPCAD,20040614,010500,2.4845,2.4845,2.4840,2.4840
GBPCAD,20040614,010600,2.4842,2.4848,2.4842,2.4848
GBPCAD,20040614,010700,2.4846,2.4846,2.4843,2.4843
GBPCAD,20040614,010800,2.4843,2.4846,2.4842,2.4846
GBPCAD,20040614,010900,2.4848,2.4849,2.4848,2.4848
GBPCAD,20040614,011000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040614,011100,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040614,011200,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040614,011300,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040614,011400,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040614,011500,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040614,011600,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040614,011700,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040614,011800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040614,011900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040614,012000,2.4843,2.4843,2.4841,2.4841
GBPCAD,20040614,012100,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040614,012200,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040614,012300,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,012400,2.4839,2.4840,2.4839,2.4839
GBPCAD,20040614,012500,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,012600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,012700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,012800,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,012900,2.4839,2.4842,2.4839,2.4842
GBPCAD,20040614,013000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040614,013100,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040614,013200,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040614,013300,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040614,013400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040614,013500,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040614,013600,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040614,013700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040614,013800,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040614,013900,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,014000,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040614,014100,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040614,014200,2.4838,2.4839,2.4838,2.4838
GBPCAD,20040614,014300,2.4837,2.4837,2.4836,2.4836
GBPCAD,20040614,014400,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040614,014500,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040614,014600,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040614,014700,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040614,014800,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,014900,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040614,015000,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040614,015100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040614,015200,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040614,015300,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040614,015400,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040614,015500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040614,015600,2.4838,2.4838,2.4835,2.4835
GBPCAD,20040614,015700,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040614,015800,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040614,015900,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040614,020000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040614,020100,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040614,020200,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040614,020300,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040614,020400,2.4833,2.4833,2.4818,2.4818
GBPCAD,20040614,020500,2.4819,2.4825,2.4819,2.4825
GBPCAD,20040614,020600,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040614,020700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040614,020800,2.4830,2.4830,2.4825,2.4825
GBPCAD,20040614,020900,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040614,021000,2.4825,2.4825,2.4823,2.4823
GBPCAD,20040614,021100,2.4823,2.4823,2.4820,2.4820
GBPCAD,20040614,021200,2.4819,2.4819,2.4816,2.4816
GBPCAD,20040614,021300,2.4816,2.4816,2.4816,2.4816
GBPCAD,20040614,021400,2.4816,2.4817,2.4816,2.4817
GBPCAD,20040614,021500,2.4817,2.4820,2.4817,2.4820
GBPCAD,20040614,021600,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040614,021700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,021800,2.4820,2.4820,2.4817,2.4817
GBPCAD,20040614,021900,2.4816,2.4816,2.4810,2.4810
GBPCAD,20040614,022000,2.4810,2.4813,2.4810,2.4813
GBPCAD,20040614,022100,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040614,022200,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040614,022300,2.4805,2.4805,2.4801,2.4805
GBPCAD,20040614,022400,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040614,022500,2.4805,2.4805,2.4803,2.4803
GBPCAD,20040614,022600,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,022700,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,022800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,022900,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040614,023000,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040614,023100,2.4800,2.4802,2.4800,2.4802
GBPCAD,20040614,023200,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040614,023300,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,023400,2.4803,2.4803,2.4782,2.4782
GBPCAD,20040614,023500,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040614,023600,2.4776,2.4776,2.4768,2.4769
GBPCAD,20040614,023700,2.4768,2.4768,2.4764,2.4764
GBPCAD,20040614,023800,2.4765,2.4766,2.4765,2.4765
GBPCAD,20040614,023900,2.4765,2.4772,2.4765,2.4772
GBPCAD,20040614,024000,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040614,024100,2.4771,2.4772,2.4771,2.4771
GBPCAD,20040614,024200,2.4773,2.4777,2.4773,2.4777
GBPCAD,20040614,024300,2.4777,2.4778,2.4777,2.4778
GBPCAD,20040614,024400,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040614,024500,2.4775,2.4775,2.4772,2.4772
GBPCAD,20040614,024600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040614,024700,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040614,024800,2.4773,2.4777,2.4773,2.4776
GBPCAD,20040614,024900,2.4776,2.4782,2.4776,2.4782
GBPCAD,20040614,025000,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040614,025100,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040614,025200,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040614,025300,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040614,025400,2.4790,2.4799,2.4790,2.4799
GBPCAD,20040614,025500,2.4800,2.4804,2.4800,2.4804
GBPCAD,20040614,025600,2.4804,2.4804,2.4803,2.4804
GBPCAD,20040614,025700,2.4805,2.4806,2.4804,2.4804
GBPCAD,20040614,025800,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,025900,2.4805,2.4808,2.4805,2.4807
GBPCAD,20040614,030000,2.4806,2.4806,2.4801,2.4801
GBPCAD,20040614,030100,2.4800,2.4800,2.4798,2.4798
GBPCAD,20040614,030200,2.4798,2.4800,2.4798,2.4800
GBPCAD,20040614,030300,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,030400,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,030500,2.4801,2.4804,2.4801,2.4804
GBPCAD,20040614,030600,2.4804,2.4811,2.4804,2.4811
GBPCAD,20040614,030700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040614,030800,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040614,030900,2.4815,2.4817,2.4815,2.4817
GBPCAD,20040614,031000,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,031100,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040614,031200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040614,031300,2.4810,2.4810,2.4808,2.4808
GBPCAD,20040614,031400,2.4807,2.4807,2.4802,2.4802
GBPCAD,20040614,031500,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040614,031600,2.4798,2.4798,2.4798,2.4798
GBPCAD,20040614,031700,2.4798,2.4798,2.4794,2.4794
GBPCAD,20040614,031800,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040614,031900,2.4794,2.4796,2.4794,2.4796
GBPCAD,20040614,032000,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040614,032100,2.4795,2.4800,2.4794,2.4800
GBPCAD,20040614,032200,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040614,032300,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040614,032400,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040614,032500,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040614,032600,2.4800,2.4801,2.4800,2.4801
GBPCAD,20040614,032700,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,032800,2.4801,2.4802,2.4801,2.4802
GBPCAD,20040614,032900,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,033000,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040614,033100,2.4806,2.4808,2.4806,2.4808
GBPCAD,20040614,033200,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040614,033300,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040614,033400,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040614,033500,2.4822,2.4824,2.4822,2.4823
GBPCAD,20040614,033600,2.4822,2.4822,2.4814,2.4814
GBPCAD,20040614,033700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040614,033800,2.4812,2.4812,2.4810,2.4810
GBPCAD,20040614,033900,2.4811,2.4812,2.4811,2.4812
GBPCAD,20040614,034000,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040614,034100,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040614,034200,2.4806,2.4806,2.4797,2.4797
GBPCAD,20040614,034300,2.4796,2.4796,2.4792,2.4792
GBPCAD,20040614,034400,2.4792,2.4797,2.4792,2.4797
GBPCAD,20040614,034500,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040614,034600,2.4799,2.4801,2.4799,2.4801
GBPCAD,20040614,034700,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040614,034800,2.4800,2.4804,2.4800,2.4804
GBPCAD,20040614,034900,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040614,035000,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040614,035100,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,035200,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,035300,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040614,035400,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,035500,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040614,035600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,035700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,035800,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,035900,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040614,040000,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,040100,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,040200,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,040300,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,040400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,040500,2.4804,2.4804,2.4803,2.4804
GBPCAD,20040614,040600,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040614,040700,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040614,040800,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,040900,2.4809,2.4809,2.4808,2.4808
GBPCAD,20040614,041000,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,041100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,041200,2.4808,2.4808,2.4806,2.4806
GBPCAD,20040614,041300,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040614,041400,2.4804,2.4804,2.4802,2.4802
GBPCAD,20040614,041500,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,041600,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,041700,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,041800,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040614,041900,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,042000,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,042100,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,042200,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,042300,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,042400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,042500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,042600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,042700,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,042800,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,042900,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,043000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,043100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,043200,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040614,043300,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,043400,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,043500,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,043600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,043700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,043800,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,043900,2.4806,2.4807,2.4806,2.4807
GBPCAD,20040614,044000,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040614,044100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,044200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,044300,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,044400,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,044500,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,044600,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,044700,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,044800,2.4809,2.4810,2.4806,2.4806
GBPCAD,20040614,044900,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,045000,2.4805,2.4808,2.4805,2.4808
GBPCAD,20040614,045100,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,045200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,045300,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,045400,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,045500,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,045600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040614,045700,2.4808,2.4808,2.4806,2.4806
GBPCAD,20040614,045800,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,045900,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040614,050000,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,050100,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,050200,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,050300,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040614,050400,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,050500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,050600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,050700,2.4804,2.4805,2.4804,2.4805
GBPCAD,20040614,050800,2.4805,2.4808,2.4805,2.4808
GBPCAD,20040614,050900,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040614,051000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,051100,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,051200,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,051300,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,051400,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040614,051500,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040614,051600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,051700,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,051800,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,051900,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052200,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052700,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,052800,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,052900,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,053000,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,053100,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040614,053200,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040614,053300,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040614,053400,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,053500,2.4802,2.4802,2.4801,2.4802
GBPCAD,20040614,053600,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040614,053700,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040614,053800,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,053900,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040614,054000,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040614,054100,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,054200,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,054300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,054400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,054500,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,054600,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,054700,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,054800,2.4807,2.4809,2.4807,2.4809
GBPCAD,20040614,054900,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,055000,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,055100,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,055200,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,055300,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,055400,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,055500,2.4809,2.4810,2.4809,2.4810
GBPCAD,20040614,055600,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040614,055700,2.4811,2.4812,2.4811,2.4812
GBPCAD,20040614,055800,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040614,055900,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040614,060000,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040614,060100,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040614,060200,2.4810,2.4810,2.4809,2.4809
GBPCAD,20040614,060300,2.4809,2.4809,2.4808,2.4808
GBPCAD,20040614,060400,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040614,060500,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040614,060600,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040614,060700,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040614,060800,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,060900,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,061000,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,061100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,061200,2.4804,2.4804,2.4803,2.4804
GBPCAD,20040614,061300,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040614,061400,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,061500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,061600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,061700,2.4804,2.4804,2.4800,2.4800
GBPCAD,20040614,061800,2.4800,2.4801,2.4800,2.4801
GBPCAD,20040614,061900,2.4801,2.4802,2.4801,2.4801
GBPCAD,20040614,062000,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040614,062100,2.4801,2.4802,2.4801,2.4802
GBPCAD,20040614,062200,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040614,062300,2.4804,2.4805,2.4804,2.4805
GBPCAD,20040614,062400,2.4805,2.4805,2.4805,2.4805
GBPCAD,20040614,062500,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040614,062600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040614,062700,2.4805,2.4805,2.4805,2.4805
GBPCAD,20040614,062800,2.4805,2.4806,2.4805,2.4805
GBPCAD,20040614,062900,2.4804,2.4805,2.4804,2.4804
GBPCAD,20040614,063000,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040614,063100,2.4801,2.4801,2.4799,2.4799
GBPCAD,20040614,063200,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040614,063300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040614,063400,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040614,063500,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040614,063600,2.4799,2.4801,2.4799,2.4801
GBPCAD,20040614,063700,2.4803,2.4805,2.4803,2.4805
GBPCAD,20040614,063800,2.4806,2.4808,2.4806,2.4808
GBPCAD,20040614,063900,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040614,064000,2.4809,2.4810,2.4809,2.4810
GBPCAD,20040614,064100,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040614,064200,2.4804,2.4814,2.4804,2.4814
GBPCAD,20040614,064300,2.4815,2.4815,2.4813,2.4814
GBPCAD,20040614,064400,2.4817,2.4823,2.4817,2.4823
GBPCAD,20040614,064500,2.4824,2.4825,2.4824,2.4824
GBPCAD,20040614,064600,2.4825,2.4825,2.4820,2.4822
GBPCAD,20040614,064700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040614,064800,2.4823,2.4823,2.4823,2.4823
GBPCAD,20040614,064900,2.4823,2.4823,2.4823,2.4823
GBPCAD,20040614,065000,2.4823,2.4823,2.4823,2.4823
GBPCAD,20040614,065100,2.4823,2.4823,2.4822,2.4822
GBPCAD,20040614,065200,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040614,065300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040614,065400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,065500,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040614,065600,2.4819,2.4820,2.4819,2.4820
GBPCAD,20040614,065700,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040614,065800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040614,065900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,070000,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,070100,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,070200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,070300,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,070400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,070500,2.4820,2.4820,2.4818,2.4818
GBPCAD,20040614,070600,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040614,070700,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,070800,2.4817,2.4817,2.4816,2.4816
GBPCAD,20040614,070900,2.4816,2.4816,2.4816,2.4816
GBPCAD,20040614,071000,2.4816,2.4817,2.4816,2.4817
GBPCAD,20040614,071100,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071200,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071300,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071400,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071500,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071600,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071700,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071800,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,071900,2.4816,2.4817,2.4815,2.4815
GBPCAD,20040614,072000,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040614,072100,2.4813,2.4813,2.4812,2.4812
GBPCAD,20040614,072200,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040614,072300,2.4812,2.4818,2.4812,2.4818
GBPCAD,20040614,072400,2.4818,2.4818,2.4815,2.4815
GBPCAD,20040614,072500,2.4815,2.4816,2.4815,2.4816
GBPCAD,20040614,072600,2.4816,2.4817,2.4815,2.4817
GBPCAD,20040614,072700,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,072800,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040614,072900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040614,073000,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040614,073100,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040614,073200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040614,073300,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040614,073400,2.4817,2.4817,2.4816,2.4816
GBPCAD,20040614,073500,2.4816,2.4816,2.4813,2.4813
GBPCAD,20040614,073600,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040614,073700,2.4814,2.4814,2.4811,2.4811
GBPCAD,20040614,073800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040614,073900,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040614,074000,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040614,074100,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040614,074200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040614,074300,2.4811,2.4812,2.4811,2.4811
GBPCAD,20040614,074400,2.4811,2.4811,2.4808,2.4808
GBPCAD,20040614,074500,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040614,074600,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040614,074700,2.4803,2.4803,2.4800,2.4800
GBPCAD,20040614,074800,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040614,074900,2.4797,2.4797,2.4788,2.4788
GBPCAD,20040614,075000,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040614,075100,2.4787,2.4788,2.4787,2.4788
GBPCAD,20040614,075200,2.4788,2.4790,2.4788,2.4790
GBPCAD,20040614,075300,2.4790,2.4790,2.4789,2.4790
GBPCAD,20040614,075400,2.4790,2.4790,2.4786,2.4786
GBPCAD,20040614,075500,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040614,075600,2.4788,2.4788,2.4787,2.4787
GBPCAD,20040614,075700,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040614,075800,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040614,075900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040614,080000,2.4782,2.4782,2.4773,2.4773
GBPCAD,20040614,080100,2.4772,2.4772,2.4765,2.4765
GBPCAD,20040614,080200,2.4765,2.4765,2.4761,2.4761
GBPCAD,20040614,080300,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040614,080400,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040614,080500,2.4762,2.4764,2.4761,2.4764
GBPCAD,20040614,080600,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040614,080700,2.4765,2.4765,2.4760,2.4760
GBPCAD,20040614,080800,2.4759,2.4762,2.4759,2.4762
GBPCAD,20040614,080900,2.4762,2.4767,2.4762,2.4766
GBPCAD,20040614,081000,2.4766,2.4768,2.4764,2.4768
GBPCAD,20040614,081100,2.4767,2.4767,2.4767,2.4767
GBPCAD,20040614,081200,2.4764,2.4764,2.4760,2.4760
GBPCAD,20040614,081300,2.4761,2.4765,2.4761,2.4765
GBPCAD,20040614,081400,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040614,081500,2.4768,2.4768,2.4762,2.4765
GBPCAD,20040614,081600,2.4766,2.4773,2.4766,2.4770
GBPCAD,20040614,081700,2.4769,2.4774,2.4769,2.4774
GBPCAD,20040614,081800,2.4774,2.4775,2.4774,2.4775
GBPCAD,20040614,081900,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040614,082000,2.4772,2.4773,2.4772,2.4773
GBPCAD,20040614,082100,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040614,082200,2.4775,2.4776,2.4775,2.4775
GBPCAD,20040614,082300,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040614,082400,2.4775,2.4780,2.4775,2.4780
GBPCAD,20040614,082500,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040614,082600,2.4785,2.4785,2.4775,2.4776
GBPCAD,20040614,082700,2.4775,2.4775,2.4773,2.4774
GBPCAD,20040614,082800,2.4775,2.4779,2.4775,2.4778
GBPCAD,20040614,082900,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040614,083000,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040614,083100,2.4771,2.4775,2.4771,2.4775
GBPCAD,20040614,083200,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040614,083300,2.4774,2.4775,2.4764,2.4765
GBPCAD,20040614,083400,2.4766,2.4770,2.4766,2.4770
GBPCAD,20040614,083500,2.4768,2.4768,2.4762,2.4762
GBPCAD,20040614,083600,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040614,083700,2.4763,2.4763,2.4759,2.4759
GBPCAD,20040614,083800,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040614,083900,2.4755,2.4759,2.4755,2.4756
GBPCAD,20040614,084000,2.4757,2.4765,2.4757,2.4765
GBPCAD,20040614,084100,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040614,084200,2.4765,2.4765,2.4762,2.4762
GBPCAD,20040614,084300,2.4761,2.4761,2.4755,2.4755
GBPCAD,20040614,084400,2.4755,2.4757,2.4753,2.4753
GBPCAD,20040614,084500,2.4754,2.4760,2.4754,2.4760
GBPCAD,20040614,084600,2.4760,2.4761,2.4758,2.4758
GBPCAD,20040614,084700,2.4757,2.4757,2.4751,2.4751
GBPCAD,20040614,084800,2.4750,2.4750,2.4746,2.4747
GBPCAD,20040614,084900,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040614,085000,2.4748,2.4753,2.4748,2.4753
GBPCAD,20040614,085100,2.4755,2.4764,2.4755,2.4764
GBPCAD,20040614,085200,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040614,085300,2.4761,2.4761,2.4757,2.4758
GBPCAD,20040614,085400,2.4760,2.4766,2.4760,2.4766
GBPCAD,20040614,085500,2.4768,2.4780,2.4768,2.4780
GBPCAD,20040614,085600,2.4782,2.4782,2.4776,2.4776
GBPCAD,20040614,085700,2.4776,2.4776,2.4771,2.4771
GBPCAD,20040614,085800,2.4769,2.4769,2.4764,2.4764
GBPCAD,20040614,085900,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040614,090000,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040614,090100,2.4766,2.4768,2.4762,2.4762
GBPCAD,20040614,090200,2.4761,2.4761,2.4755,2.4755
GBPCAD,20040614,090300,2.4754,2.4755,2.4754,2.4754
GBPCAD,20040614,090400,2.4754,2.4756,2.4754,2.4755
GBPCAD,20040614,090500,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040614,090600,2.4753,2.4753,2.4751,2.4751
GBPCAD,20040614,090700,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040614,090800,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040614,090900,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040614,091000,2.4752,2.4754,2.4752,2.4754
GBPCAD,20040614,091100,2.4756,2.4763,2.4756,2.4763
GBPCAD,20040614,091200,2.4764,2.4768,2.4764,2.4768
GBPCAD,20040614,091300,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040614,091400,2.4763,2.4764,2.4762,2.4764
GBPCAD,20040614,091500,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040614,091600,2.4763,2.4763,2.4756,2.4756
GBPCAD,20040614,091700,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040614,091800,2.4754,2.4760,2.4754,2.4760
GBPCAD,20040614,091900,2.4761,2.4764,2.4761,2.4764
GBPCAD,20040614,092000,2.4762,2.4762,2.4760,2.4760
GBPCAD,20040614,092100,2.4760,2.4762,2.4758,2.4761
GBPCAD,20040614,092200,2.4758,2.4762,2.4758,2.4761
GBPCAD,20040614,092300,2.4761,2.4761,2.4758,2.4758
GBPCAD,20040614,092400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040614,092500,2.4757,2.4759,2.4757,2.4758
GBPCAD,20040614,092600,2.4757,2.4757,2.4756,2.4757
GBPCAD,20040614,092700,2.4755,2.4755,2.4751,2.4751
GBPCAD,20040614,092800,2.4750,2.4750,2.4746,2.4746
GBPCAD,20040614,092900,2.4746,2.4746,2.4736,2.4736
GBPCAD,20040614,093000,2.4733,2.4733,2.4732,2.4733
GBPCAD,20040614,093100,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040614,093200,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040614,093300,2.4736,2.4736,2.4735,2.4736
GBPCAD,20040614,093400,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040614,093500,2.4739,2.4739,2.4736,2.4736
GBPCAD,20040614,093600,2.4737,2.4741,2.4737,2.4741
GBPCAD,20040614,093700,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040614,093800,2.4739,2.4739,2.4729,2.4729
GBPCAD,20040614,093900,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040614,094000,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040614,094100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040614,094200,2.4720,2.4720,2.4717,2.4718
GBPCAD,20040614,094300,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040614,094400,2.4722,2.4727,2.4722,2.4727
GBPCAD,20040614,094500,2.4728,2.4732,2.4728,2.4731
GBPCAD,20040614,094600,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040614,094700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040614,094800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040614,094900,2.4726,2.4727,2.4722,2.4722
GBPCAD,20040614,095000,2.4719,2.4719,2.4711,2.4717
GBPCAD,20040614,095100,2.4718,2.4720,2.4716,2.4716
GBPCAD,20040614,095200,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040614,095300,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040614,095400,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040614,095500,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040614,095600,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040614,095700,2.4709,2.4711,2.4709,2.4709
GBPCAD,20040614,095800,2.4708,2.4708,2.4705,2.4707
GBPCAD,20040614,095900,2.4708,2.4711,2.4708,2.4711
GBPCAD,20040614,100000,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040614,100100,2.4712,2.4712,2.4711,2.4712
GBPCAD,20040614,100200,2.4713,2.4720,2.4713,2.4720
GBPCAD,20040614,100300,2.4722,2.4722,2.4714,2.4714
GBPCAD,20040614,100400,2.4712,2.4712,2.4710,2.4710
GBPCAD,20040614,100500,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040614,100600,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040614,100700,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040614,100800,2.4711,2.4718,2.4711,2.4718
GBPCAD,20040614,100900,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040614,101000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040614,101100,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040614,101200,2.4717,2.4717,2.4708,2.4708
GBPCAD,20040614,101300,2.4709,2.4717,2.4709,2.4716
GBPCAD,20040614,101400,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040614,101500,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040614,101600,2.4717,2.4718,2.4716,2.4718
GBPCAD,20040614,101700,2.4718,2.4719,2.4716,2.4716
GBPCAD,20040614,101800,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040614,101900,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040614,102000,2.4712,2.4713,2.4711,2.4711
GBPCAD,20040614,102100,2.4710,2.4710,2.4706,2.4706
GBPCAD,20040614,102200,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040614,102300,2.4701,2.4701,2.4700,2.4701
GBPCAD,20040614,102400,2.4702,2.4706,2.4702,2.4706
GBPCAD,20040614,102500,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040614,102600,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040614,102700,2.4705,2.4707,2.4705,2.4707
GBPCAD,20040614,102800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040614,102900,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040614,103000,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040614,103100,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040614,103200,2.4712,2.4713,2.4712,2.4712
GBPCAD,20040614,103300,2.4712,2.4716,2.4712,2.4715
GBPCAD,20040614,103400,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040614,103500,2.4711,2.4712,2.4709,2.4709
GBPCAD,20040614,103600,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040614,103700,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040614,103800,2.4707,2.4707,2.4702,2.4702
GBPCAD,20040614,103900,2.4702,2.4703,2.4702,2.4703
GBPCAD,20040614,104000,2.4703,2.4703,2.4698,2.4698
GBPCAD,20040614,104100,2.4697,2.4697,2.4694,2.4695
GBPCAD,20040614,104200,2.4695,2.4704,2.4695,2.4704
GBPCAD,20040614,104300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040614,104400,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040614,104500,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040614,104600,2.4706,2.4708,2.4704,2.4704
GBPCAD,20040614,104700,2.4702,2.4702,2.4686,2.4686
GBPCAD,20040614,104800,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040614,104900,2.4689,2.4692,2.4689,2.4692
GBPCAD,20040614,105000,2.4693,2.4699,2.4693,2.4699
GBPCAD,20040614,105100,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040614,105200,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040614,105300,2.4699,2.4699,2.4697,2.4697
GBPCAD,20040614,105400,2.4696,2.4699,2.4696,2.4699
GBPCAD,20040614,105500,2.4698,2.4700,2.4697,2.4700
GBPCAD,20040614,105600,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040614,105700,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040614,105800,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040614,105900,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040614,110000,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040614,110100,2.4701,2.4704,2.4701,2.4702
GBPCAD,20040614,110200,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040614,110300,2.4701,2.4701,2.4697,2.4697
GBPCAD,20040614,110400,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040614,110500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040614,110600,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040614,110700,2.4699,2.4701,2.4698,2.4701
GBPCAD,20040614,110800,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040614,110900,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040614,111000,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040614,111100,2.4707,2.4708,2.4704,2.4705
GBPCAD,20040614,111200,2.4705,2.4705,2.4695,2.4695
GBPCAD,20040614,111300,2.4696,2.4702,2.4696,2.4702
GBPCAD,20040614,111400,2.4703,2.4703,2.4699,2.4699
GBPCAD,20040614,111500,2.4701,2.4701,2.4693,2.4693
GBPCAD,20040614,111600,2.4692,2.4694,2.4687,2.4687
GBPCAD,20040614,111700,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040614,111800,2.4694,2.4697,2.4694,2.4694
GBPCAD,20040614,111900,2.4695,2.4700,2.4695,2.4700
GBPCAD,20040614,112000,2.4701,2.4705,2.4701,2.4705
GBPCAD,20040614,112100,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040614,112200,2.4710,2.4722,2.4710,2.4722
GBPCAD,20040614,112300,2.4726,2.4726,2.4723,2.4725
GBPCAD,20040614,112400,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040614,112500,2.4725,2.4727,2.4723,2.4723
GBPCAD,20040614,112600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040614,112700,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040614,112800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040614,112900,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040614,113000,2.4716,2.4716,2.4709,2.4711
GBPCAD,20040614,113100,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040614,113200,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040614,113300,2.4714,2.4722,2.4714,2.4722
GBPCAD,20040614,113400,2.4723,2.4736,2.4723,2.4736
GBPCAD,20040614,113500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040614,113600,2.4731,2.4731,2.4726,2.4729
GBPCAD,20040614,113700,2.4730,2.4736,2.4730,2.4736
GBPCAD,20040614,113800,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040614,113900,2.4739,2.4741,2.4739,2.4739
GBPCAD,20040614,114000,2.4738,2.4739,2.4729,2.4729
GBPCAD,20040614,114100,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040614,114200,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040614,114300,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040614,114400,2.4729,2.4729,2.4722,2.4723
GBPCAD,20040614,114500,2.4725,2.4726,2.4723,2.4723
GBPCAD,20040614,114600,2.4722,2.4723,2.4718,2.4723
GBPCAD,20040614,114700,2.4725,2.4736,2.4725,2.4736
GBPCAD,20040614,114800,2.4735,2.4735,2.4723,2.4723
GBPCAD,20040614,114900,2.4721,2.4721,2.4716,2.4716
GBPCAD,20040614,115000,2.4716,2.4718,2.4715,2.4715
GBPCAD,20040614,115100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040614,115200,2.4715,2.4723,2.4715,2.4723
GBPCAD,20040614,115300,2.4725,2.4729,2.4725,2.4729
GBPCAD,20040614,115400,2.4730,2.4730,2.4715,2.4715
GBPCAD,20040614,115500,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040614,115600,2.4719,2.4725,2.4719,2.4723
GBPCAD,20040614,115700,2.4723,2.4726,2.4722,2.4726
GBPCAD,20040614,115800,2.4727,2.4739,2.4727,2.4739
GBPCAD,20040614,115900,2.4740,2.4743,2.4740,2.4741
GBPCAD,20040614,120000,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040614,120100,2.4742,2.4748,2.4742,2.4748
GBPCAD,20040614,120200,2.4748,2.4748,2.4747,2.4748
GBPCAD,20040614,120300,2.4750,2.4750,2.4745,2.4745
GBPCAD,20040614,120400,2.4742,2.4742,2.4737,2.4737
GBPCAD,20040614,120500,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040614,120600,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040614,120700,2.4736,2.4736,2.4731,2.4731
GBPCAD,20040614,120800,2.4730,2.4730,2.4718,2.4718
GBPCAD,20040614,120900,2.4715,2.4715,2.4705,2.4705
GBPCAD,20040614,121000,2.4706,2.4706,2.4693,2.4693
GBPCAD,20040614,121100,2.4692,2.4703,2.4689,2.4703
GBPCAD,20040614,121200,2.4704,2.4713,2.4704,2.4713
GBPCAD,20040614,121300,2.4714,2.4718,2.4714,2.4718
GBPCAD,20040614,121400,2.4718,2.4723,2.4718,2.4723
GBPCAD,20040614,121500,2.4725,2.4727,2.4724,2.4724
GBPCAD,20040614,121600,2.4723,2.4724,2.4723,2.4723
GBPCAD,20040614,121700,2.4722,2.4722,2.4718,2.4718
GBPCAD,20040614,121800,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040614,121900,2.4715,2.4717,2.4713,2.4717
GBPCAD,20040614,122000,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040614,122100,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040614,122200,2.4712,2.4712,2.4703,2.4703
GBPCAD,20040614,122300,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040614,122400,2.4701,2.4701,2.4698,2.4698
GBPCAD,20040614,122500,2.4698,2.4698,2.4697,2.4697
GBPCAD,20040614,122600,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040614,122700,2.4695,2.4695,2.4695,2.4695
GBPCAD,20040614,122800,2.4696,2.4700,2.4696,2.4700
GBPCAD,20040614,122900,2.4700,2.4701,2.4700,2.4701
GBPCAD,20040614,123000,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040614,123100,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040614,123200,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040614,123300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040614,123400,2.4704,2.4704,2.4694,2.4694
GBPCAD,20040614,123500,2.4694,2.4694,2.4685,2.4685
GBPCAD,20040614,123600,2.4687,2.4692,2.4687,2.4692
GBPCAD,20040614,123700,2.4692,2.4694,2.4692,2.4694
GBPCAD,20040614,123800,2.4695,2.4705,2.4695,2.4705
GBPCAD,20040614,123900,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040614,124000,2.4699,2.4699,2.4691,2.4691
GBPCAD,20040614,124100,2.4690,2.4696,2.4690,2.4696
GBPCAD,20040614,124200,2.4696,2.4696,2.4694,2.4694
GBPCAD,20040614,124300,2.4695,2.4695,2.4693,2.4693
GBPCAD,20040614,124400,2.4693,2.4694,2.4692,2.4694
GBPCAD,20040614,124500,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040614,124600,2.4691,2.4691,2.4691,2.4691
GBPCAD,20040614,124700,2.4692,2.4694,2.4690,2.4690
GBPCAD,20040614,124800,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040614,124900,2.4692,2.4692,2.4688,2.4689
GBPCAD,20040614,125000,2.4688,2.4688,2.4681,2.4683
GBPCAD,20040614,125100,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040614,125200,2.4680,2.4680,2.4668,2.4668
GBPCAD,20040614,125300,2.4667,2.4667,2.4662,2.4662
GBPCAD,20040614,125400,2.4663,2.4665,2.4663,2.4665
GBPCAD,20040614,125500,2.4666,2.4669,2.4666,2.4669
GBPCAD,20040614,125600,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040614,125700,2.4670,2.4673,2.4669,2.4673
GBPCAD,20040614,125800,2.4675,2.4678,2.4675,2.4678
GBPCAD,20040614,125900,2.4679,2.4680,2.4671,2.4671
GBPCAD,20040614,130000,2.4666,2.4666,2.4663,2.4666
GBPCAD,20040614,130100,2.4667,2.4670,2.4667,2.4670
GBPCAD,20040614,130200,2.4667,2.4669,2.4659,2.4659
GBPCAD,20040614,130300,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040614,130400,2.4657,2.4660,2.4654,2.4660
GBPCAD,20040614,130500,2.4662,2.4662,2.4648,2.4648
GBPCAD,20040614,130600,2.4648,2.4665,2.4648,2.4665
GBPCAD,20040614,130700,2.4661,2.4661,2.4653,2.4653
GBPCAD,20040614,130800,2.4655,2.4659,2.4655,2.4659
GBPCAD,20040614,130900,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040614,131000,2.4658,2.4658,2.4656,2.4656
GBPCAD,20040614,131100,2.4657,2.4661,2.4657,2.4661
GBPCAD,20040614,131200,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040614,131300,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040614,131400,2.4660,2.4660,2.4657,2.4658
GBPCAD,20040614,131500,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040614,131600,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040614,131700,2.4664,2.4664,2.4660,2.4660
GBPCAD,20040614,131800,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040614,131900,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040614,132000,2.4664,2.4669,2.4664,2.4667
GBPCAD,20040614,132100,2.4666,2.4666,2.4661,2.4661
GBPCAD,20040614,132200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040614,132300,2.4660,2.4664,2.4660,2.4664
GBPCAD,20040614,132400,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040614,132500,2.4662,2.4662,2.4657,2.4657
GBPCAD,20040614,132600,2.4655,2.4655,2.4646,2.4649
GBPCAD,20040614,132700,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040614,132800,2.4649,2.4651,2.4648,2.4651
GBPCAD,20040614,132900,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040614,133000,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040614,133100,2.4656,2.4664,2.4656,2.4664
GBPCAD,20040614,133200,2.4665,2.4665,2.4664,2.4664
GBPCAD,20040614,133300,2.4666,2.4668,2.4666,2.4668
GBPCAD,20040614,133400,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040614,133500,2.4677,2.4677,2.4674,2.4674
GBPCAD,20040614,133600,2.4673,2.4673,2.4670,2.4670
GBPCAD,20040614,133700,2.4668,2.4668,2.4661,2.4661
GBPCAD,20040614,133800,2.4660,2.4661,2.4659,2.4661
GBPCAD,20040614,133900,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040614,134000,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040614,134100,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040614,134200,2.4664,2.4664,2.4662,2.4662
GBPCAD,20040614,134300,2.4662,2.4662,2.4657,2.4657
GBPCAD,20040614,134400,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040614,134500,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040614,134600,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040614,134700,2.4650,2.4651,2.4649,2.4651
GBPCAD,20040614,134800,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040614,134900,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040614,135000,2.4656,2.4657,2.4656,2.4656
GBPCAD,20040614,135100,2.4656,2.4656,2.4655,2.4655
GBPCAD,20040614,135200,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040614,135300,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040614,135400,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040614,135500,2.4658,2.4659,2.4657,2.4657
GBPCAD,20040614,135600,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040614,135700,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040614,135800,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040614,135900,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040614,140000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040614,140100,2.4660,2.4661,2.4660,2.4660
GBPCAD,20040614,140200,2.4660,2.4669,2.4660,2.4669
GBPCAD,20040614,140300,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040614,140400,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040614,140500,2.4664,2.4664,2.4660,2.4660
GBPCAD,20040614,140600,2.4659,2.4659,2.4649,2.4649
GBPCAD,20040614,140700,2.4650,2.4652,2.4650,2.4652
GBPCAD,20040614,140800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040614,140900,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040614,141000,2.4655,2.4656,2.4652,2.4652
GBPCAD,20040614,141100,2.4650,2.4652,2.4649,2.4652
GBPCAD,20040614,141200,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040614,141300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040614,141400,2.4655,2.4655,2.4652,2.4655
GBPCAD,20040614,141500,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040614,141600,2.4658,2.4662,2.4658,2.4662
GBPCAD,20040614,141700,2.4662,2.4663,2.4659,2.4662
GBPCAD,20040614,141800,2.4664,2.4674,2.4664,2.4674
GBPCAD,20040614,141900,2.4676,2.4683,2.4676,2.4683
GBPCAD,20040614,142000,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040614,142100,2.4691,2.4708,2.4691,2.4708
GBPCAD,20040614,142200,2.4709,2.4718,2.4709,2.4718
GBPCAD,20040614,142300,2.4718,2.4720,2.4716,2.4716
GBPCAD,20040614,142400,2.4718,2.4721,2.4716,2.4721
GBPCAD,20040614,142500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040614,142600,2.4722,2.4723,2.4720,2.4720
GBPCAD,20040614,142700,2.4720,2.4725,2.4719,2.4725
GBPCAD,20040614,142800,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040614,142900,2.4727,2.4727,2.4720,2.4720
GBPCAD,20040614,143000,2.4719,2.4719,2.4717,2.4719
GBPCAD,20040614,143100,2.4720,2.4746,2.4720,2.4746
GBPCAD,20040614,143200,2.4751,2.4755,2.4748,2.4749
GBPCAD,20040614,143300,2.4750,2.4761,2.4750,2.4761
GBPCAD,20040614,143400,2.4764,2.4765,2.4758,2.4759
GBPCAD,20040614,143500,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040614,143600,2.4756,2.4756,2.4743,2.4743
GBPCAD,20040614,143700,2.4744,2.4753,2.4744,2.4753
GBPCAD,20040614,143800,2.4753,2.4764,2.4750,2.4764
GBPCAD,20040614,143900,2.4765,2.4778,2.4765,2.4778
GBPCAD,20040614,144000,2.4776,2.4776,2.4774,2.4774
GBPCAD,20040614,144100,2.4776,2.4783,2.4776,2.4783
GBPCAD,20040614,144200,2.4785,2.4799,2.4785,2.4799
GBPCAD,20040614,144300,2.4800,2.4808,2.4797,2.4806
GBPCAD,20040614,144400,2.4803,2.4804,2.4802,2.4804
GBPCAD,20040614,144500,2.4800,2.4800,2.4788,2.4788
GBPCAD,20040614,144600,2.4787,2.4789,2.4785,2.4789
GBPCAD,20040614,144700,2.4791,2.4793,2.4791,2.4792
GBPCAD,20040614,144800,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040614,144900,2.4793,2.4797,2.4793,2.4794
GBPCAD,20040614,145000,2.4793,2.4793,2.4787,2.4787
GBPCAD,20040614,145100,2.4788,2.4796,2.4788,2.4796
GBPCAD,20040614,145200,2.4797,2.4797,2.4794,2.4795
GBPCAD,20040614,145300,2.4795,2.4797,2.4795,2.4796
GBPCAD,20040614,145400,2.4796,2.4801,2.4795,2.4801
GBPCAD,20040614,145500,2.4802,2.4802,2.4800,2.4800
GBPCAD,20040614,145600,2.4799,2.4799,2.4794,2.4794
GBPCAD,20040614,145700,2.4794,2.4794,2.4790,2.4790
GBPCAD,20040614,145800,2.4789,2.4789,2.4782,2.4782
GBPCAD,20040614,145900,2.4779,2.4779,2.4774,2.4774
GBPCAD,20040614,150000,2.4772,2.4772,2.4769,2.4769
GBPCAD,20040614,150100,2.4767,2.4767,2.4754,2.4756
GBPCAD,20040614,150200,2.4757,2.4770,2.4757,2.4770
GBPCAD,20040614,150300,2.4771,2.4771,2.4766,2.4768
GBPCAD,20040614,150400,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040614,150500,2.4769,2.4769,2.4767,2.4767
GBPCAD,20040614,150600,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040614,150700,2.4769,2.4780,2.4769,2.4780
GBPCAD,20040614,150800,2.4781,2.4785,2.4781,2.4785
GBPCAD,20040614,150900,2.4785,2.4786,2.4782,2.4782
GBPCAD,20040614,151000,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040614,151100,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040614,151200,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040614,151300,2.4788,2.4788,2.4779,2.4782
GBPCAD,20040614,151400,2.4785,2.4792,2.4785,2.4792
GBPCAD,20040614,151500,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040614,151600,2.4791,2.4791,2.4784,2.4784
GBPCAD,20040614,151700,2.4783,2.4787,2.4781,2.4787
GBPCAD,20040614,151800,2.4788,2.4790,2.4788,2.4789
GBPCAD,20040614,151900,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040614,152000,2.4789,2.4790,2.4789,2.4790
GBPCAD,20040614,152100,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040614,152200,2.4789,2.4789,2.4788,2.4788
GBPCAD,20040614,152300,2.4788,2.4793,2.4788,2.4790
GBPCAD,20040614,152400,2.4788,2.4788,2.4781,2.4781
GBPCAD,20040614,152500,2.4780,2.4780,2.4773,2.4773
GBPCAD,20040614,152600,2.4775,2.4775,2.4772,2.4772
GBPCAD,20040614,152700,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040614,152800,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040614,152900,2.4771,2.4775,2.4769,2.4775
GBPCAD,20040614,153000,2.4776,2.4776,2.4773,2.4773
GBPCAD,20040614,153100,2.4773,2.4775,2.4773,2.4773
GBPCAD,20040614,153200,2.4772,2.4776,2.4772,2.4775
GBPCAD,20040614,153300,2.4775,2.4780,2.4775,2.4780
GBPCAD,20040614,153400,2.4781,2.4781,2.4775,2.4775
GBPCAD,20040614,153500,2.4776,2.4777,2.4776,2.4776
GBPCAD,20040614,153600,2.4777,2.4782,2.4777,2.4782
GBPCAD,20040614,153700,2.4782,2.4783,2.4782,2.4782
GBPCAD,20040614,153800,2.4782,2.4784,2.4782,2.4783
GBPCAD,20040614,153900,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040614,154000,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040614,154100,2.4779,2.4779,2.4777,2.4777
GBPCAD,20040614,154200,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040614,154300,2.4776,2.4776,2.4774,2.4774
GBPCAD,20040614,154400,2.4773,2.4781,2.4773,2.4781
GBPCAD,20040614,154500,2.4782,2.4783,2.4782,2.4782
GBPCAD,20040614,154600,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040614,154700,2.4783,2.4783,2.4776,2.4776
GBPCAD,20040614,154800,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040614,154900,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040614,155000,2.4773,2.4784,2.4773,2.4784
GBPCAD,20040614,155100,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040614,155200,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040614,155300,2.4782,2.4790,2.4781,2.4790
GBPCAD,20040614,155400,2.4792,2.4795,2.4792,2.4793
GBPCAD,20040614,155500,2.4794,2.4797,2.4794,2.4797
GBPCAD,20040614,155600,2.4799,2.4801,2.4799,2.4801
GBPCAD,20040614,155700,2.4803,2.4804,2.4799,2.4804
GBPCAD,20040614,155800,2.4806,2.4812,2.4806,2.4812
GBPCAD,20040614,155900,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040614,160000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20040614,160100,2.4815,2.4820,2.4815,2.4820
GBPCAD,20040614,160200,2.4822,2.4823,2.4820,2.4820
GBPCAD,20040614,160300,2.4817,2.4817,2.4814,2.4814
GBPCAD,20040614,160400,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040614,160500,2.4815,2.4815,2.4810,2.4810
GBPCAD,20040614,160600,2.4811,2.4822,2.4811,2.4822
GBPCAD,20040614,160700,2.4823,2.4825,2.4820,2.4820
GBPCAD,20040614,160800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,160900,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040614,161000,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040614,161100,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040614,161200,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040614,161300,2.4817,2.4817,2.4814,2.4815
GBPCAD,20040614,161400,2.4816,2.4818,2.4816,2.4817
GBPCAD,20040614,161500,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040614,161600,2.4814,2.4814,2.4810,2.4810
GBPCAD,20040614,161700,2.4808,2.4808,2.4804,2.4804
GBPCAD,20040614,161800,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040614,161900,2.4802,2.4802,2.4797,2.4797
GBPCAD,20040614,162000,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040614,162100,2.4796,2.4796,2.4793,2.4794
GBPCAD,20040614,162200,2.4796,2.4797,2.4796,2.4796
GBPCAD,20040614,162300,2.4796,2.4804,2.4796,2.4804
GBPCAD,20040614,162400,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040614,162500,2.4806,2.4812,2.4806,2.4812
GBPCAD,20040614,162600,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040614,162700,2.4815,2.4818,2.4814,2.4818
GBPCAD,20040614,162800,2.4820,2.4828,2.4820,2.4828
GBPCAD,20040614,162900,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040614,163000,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040614,163100,2.4831,2.4831,2.4828,2.4828
GBPCAD,20040614,163200,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040614,163300,2.4830,2.4830,2.4827,2.4827
GBPCAD,20040614,163400,2.4827,2.4828,2.4824,2.4825
GBPCAD,20040614,163500,2.4827,2.4827,2.4824,2.4824
GBPCAD,20040614,163600,2.4825,2.4829,2.4825,2.4829
GBPCAD,20040614,163700,2.4831,2.4837,2.4831,2.4837
GBPCAD,20040614,163800,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040614,163900,2.4841,2.4841,2.4838,2.4839
GBPCAD,20040614,164000,2.4840,2.4845,2.4840,2.4845
GBPCAD,20040614,164100,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040614,164200,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040614,164300,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040614,164400,2.4847,2.4847,2.4837,2.4837
GBPCAD,20040614,164500,2.4837,2.4837,2.4832,2.4832
GBPCAD,20040614,164600,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040614,164700,2.4830,2.4830,2.4824,2.4825
GBPCAD,20040614,164800,2.4825,2.4826,2.4822,2.4822
GBPCAD,20040614,164900,2.4821,2.4828,2.4820,2.4828
GBPCAD,20040614,165000,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040614,165100,2.4831,2.4831,2.4827,2.4827
GBPCAD,20040614,165200,2.4829,2.4841,2.4829,2.4841
GBPCAD,20040614,165300,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040614,165400,2.4838,2.4838,2.4832,2.4832
GBPCAD,20040614,165500,2.4832,2.4837,2.4831,2.4837
GBPCAD,20040614,165600,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040614,165700,2.4841,2.4841,2.4835,2.4835
GBPCAD,20040614,165800,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040614,165900,2.4837,2.4844,2.4837,2.4844
GBPCAD,20040614,170000,2.4845,2.4850,2.4845,2.4850
GBPCAD,20040614,170100,2.4851,2.4856,2.4851,2.4856
GBPCAD,20040614,170200,2.4857,2.4866,2.4857,2.4861
GBPCAD,20040614,170300,2.4860,2.4861,2.4859,2.4860
GBPCAD,20040614,170400,2.4858,2.4858,2.4856,2.4856
GBPCAD,20040614,170500,2.4856,2.4856,2.4852,2.4852
GBPCAD,20040614,170600,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040614,170700,2.4852,2.4862,2.4852,2.4862
GBPCAD,20040614,170800,2.4864,2.4866,2.4863,2.4863
GBPCAD,20040614,170900,2.4864,2.4864,2.4859,2.4859
GBPCAD,20040614,171000,2.4857,2.4857,2.4846,2.4846
GBPCAD,20040614,171100,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040614,171200,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040614,171300,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040614,171400,2.4845,2.4845,2.4839,2.4839
GBPCAD,20040614,171500,2.4837,2.4837,2.4831,2.4831
GBPCAD,20040614,171600,2.4832,2.4836,2.4832,2.4836
GBPCAD,20040614,171700,2.4836,2.4837,2.4835,2.4837
GBPCAD,20040614,171800,2.4838,2.4838,2.4835,2.4835
GBPCAD,20040614,171900,2.4835,2.4837,2.4835,2.4837
GBPCAD,20040614,172000,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040614,172100,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040614,172200,2.4839,2.4840,2.4839,2.4839
GBPCAD,20040614,172300,2.4836,2.4836,2.4832,2.4832
GBPCAD,20040614,172400,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040614,172500,2.4833,2.4835,2.4829,2.4829
GBPCAD,20040614,172600,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040614,172700,2.4826,2.4828,2.4825,2.4827
GBPCAD,20040614,172800,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040614,172900,2.4830,2.4836,2.4830,2.4836
GBPCAD,20040614,173000,2.4835,2.4835,2.4832,2.4835
GBPCAD,20040614,173100,2.4835,2.4835,2.4831,2.4831
GBPCAD,20040614,173200,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040614,173300,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040614,173400,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040614,173500,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040614,173600,2.4828,2.4829,2.4828,2.4828
GBPCAD,20040614,173700,2.4827,2.4827,2.4825,2.4826
GBPCAD,20040614,173800,2.4827,2.4827,2.4825,2.4827
GBPCAD,20040614,173900,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040614,174000,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040614,174100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040614,174200,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040614,174300,2.4826,2.4827,2.4826,2.4827
GBPCAD,20040614,174400,2.4825,2.4825,2.4822,2.4822
GBPCAD,20040614,174500,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040614,174600,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040614,174700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040614,174800,2.4822,2.4825,2.4822,2.4825
GBPCAD,20040614,174900,2.4825,2.4825,2.4823,2.4823
GBPCAD,20040614,175000,2.4823,2.4825,2.4823,2.4825
GBPCAD,20040614,175100,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040614,175200,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040614,175300,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040614,175400,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040614,175500,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040614,175600,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040614,175700,2.4836,2.4840,2.4836,2.4840
GBPCAD,20040614,175800,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040614,175900,2.4839,2.4839,2.4837,2.4837
GBPCAD,20040614,180000,2.4835,2.4835,2.4828,2.4828
GBPCAD,20040614,180100,2.4827,2.4827,2.4822,2.4822
GBPCAD,20040614,180200,2.4823,2.4824,2.4823,2.4823
GBPCAD,20040614,180300,2.4822,2.4822,2.4819,2.4819
GBPCAD,20040614,180400,2.4819,2.4819,2.4816,2.4819
GBPCAD,20040614,180500,2.4820,2.4822,2.4817,2.4817
GBPCAD,20040614,180600,2.4815,2.4817,2.4815,2.4815
GBPCAD,20040614,180700,2.4814,2.4814,2.4811,2.4811
GBPCAD,20040614,180800,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040614,180900,2.4815,2.4818,2.4815,2.4818
GBPCAD,20040614,181000,2.4816,2.4816,2.4813,2.4813
GBPCAD,20040614,181100,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040614,181200,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040614,181300,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040614,181400,2.4814,2.4819,2.4814,2.4819
GBPCAD,20040614,181500,2.4818,2.4822,2.4818,2.4820
GBPCAD,20040614,181600,2.4820,2.4820,2.4817,2.4818
GBPCAD,20040614,181700,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,181800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040614,181900,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040614,182000,2.4821,2.4828,2.4821,2.4828
GBPCAD,20040614,182100,2.4829,2.4848,2.4829,2.4848
GBPCAD,20040614,182200,2.4848,2.4848,2.4843,2.4843
GBPCAD,20040614,182300,2.4844,2.4844,2.4840,2.4840
GBPCAD,20040614,182400,2.4839,2.4842,2.4839,2.4842
GBPCAD,20040614,182500,2.4845,2.4850,2.4845,2.4850
GBPCAD,20040614,182600,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040614,182700,2.4852,2.4864,2.4852,2.4864
GBPCAD,20040614,182800,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040614,182900,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040614,183000,2.4871,2.4873,2.4870,2.4873
GBPCAD,20040614,183100,2.4871,2.4871,2.4862,2.4862
GBPCAD,20040614,183200,2.4860,2.4860,2.4855,2.4855
GBPCAD,20040614,183300,2.4856,2.4862,2.4856,2.4862
GBPCAD,20040614,183400,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040614,183500,2.4862,2.4862,2.4859,2.4862
GBPCAD,20040614,183600,2.4863,2.4878,2.4863,2.4878
GBPCAD,20040614,183700,2.4880,2.4883,2.4880,2.4880
GBPCAD,20040614,183800,2.4878,2.4878,2.4877,2.4878
GBPCAD,20040614,183900,2.4878,2.4880,2.4878,2.4878
GBPCAD,20040614,184000,2.4878,2.4878,2.4873,2.4873
GBPCAD,20040614,184100,2.4870,2.4870,2.4866,2.4866
GBPCAD,20040614,184200,2.4867,2.4869,2.4867,2.4867
GBPCAD,20040614,184300,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040614,184400,2.4863,2.4864,2.4860,2.4860
GBPCAD,20040614,184500,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040614,184600,2.4863,2.4865,2.4862,2.4862
GBPCAD,20040614,184700,2.4862,2.4862,2.4856,2.4856
GBPCAD,20040614,184800,2.4856,2.4856,2.4854,2.4854
GBPCAD,20040614,184900,2.4855,2.4861,2.4855,2.4861
GBPCAD,20040614,185000,2.4862,2.4866,2.4862,2.4866
GBPCAD,20040614,185100,2.4867,2.4871,2.4867,2.4869
GBPCAD,20040614,185200,2.4868,2.4868,2.4864,2.4864
GBPCAD,20040614,185300,2.4866,2.4878,2.4866,2.4878
GBPCAD,20040614,185400,2.4880,2.4883,2.4879,2.4879
GBPCAD,20040614,185500,2.4879,2.4879,2.4874,2.4874
GBPCAD,20040614,185600,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040614,185700,2.4871,2.4876,2.4871,2.4876
GBPCAD,20040614,185800,2.4877,2.4884,2.4877,2.4884
GBPCAD,20040614,185900,2.4885,2.4894,2.4885,2.4894
GBPCAD,20040614,190000,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040614,190100,2.4898,2.4919,2.4898,2.4917
GBPCAD,20040614,190200,2.4916,2.4918,2.4916,2.4918
GBPCAD,20040614,190300,2.4918,2.4922,2.4918,2.4922
GBPCAD,20040614,190400,2.4923,2.4934,2.4923,2.4933
GBPCAD,20040614,190500,2.4932,2.4932,2.4926,2.4926
GBPCAD,20040614,190600,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040614,190700,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040614,190800,2.4921,2.4930,2.4921,2.4930
GBPCAD,20040614,190900,2.4931,2.4931,2.4924,2.4924
GBPCAD,20040614,191000,2.4920,2.4920,2.4913,2.4913
GBPCAD,20040614,191100,2.4913,2.4913,2.4910,2.4910
GBPCAD,20040614,191200,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040614,191300,2.4911,2.4911,2.4903,2.4903
GBPCAD,20040614,191400,2.4902,2.4902,2.4895,2.4895
GBPCAD,20040614,191500,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040614,191600,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040614,191700,2.4897,2.4899,2.4897,2.4899
GBPCAD,20040614,191800,2.4899,2.4899,2.4891,2.4891
GBPCAD,20040614,191900,2.4888,2.4890,2.4888,2.4890
GBPCAD,20040614,192000,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040614,192100,2.4891,2.4891,2.4886,2.4886
GBPCAD,20040614,192200,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040614,192300,2.4884,2.4884,2.4880,2.4881
GBPCAD,20040614,192400,2.4882,2.4883,2.4881,2.4883
GBPCAD,20040614,192500,2.4884,2.4897,2.4884,2.4897
GBPCAD,20040614,192600,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040614,192700,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040614,192800,2.4905,2.4909,2.4905,2.4909
GBPCAD,20040614,192900,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040614,193000,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040614,193100,2.4911,2.4918,2.4911,2.4918
GBPCAD,20040614,193200,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040614,193300,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040614,193400,2.4912,2.4914,2.4912,2.4913
GBPCAD,20040614,193500,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040614,193600,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040614,193700,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040614,193800,2.4912,2.4917,2.4912,2.4917
GBPCAD,20040614,193900,2.4918,2.4923,2.4918,2.4923
GBPCAD,20040614,194000,2.4924,2.4924,2.4918,2.4918
GBPCAD,20040614,194100,2.4917,2.4917,2.4913,2.4913
GBPCAD,20040614,194200,2.4913,2.4915,2.4912,2.4912
GBPCAD,20040614,194300,2.4911,2.4912,2.4911,2.4911
GBPCAD,20040614,194400,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040614,194500,2.4908,2.4910,2.4906,2.4910
GBPCAD,20040614,194600,2.4911,2.4915,2.4911,2.4913
GBPCAD,20040614,194700,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040614,194800,2.4912,2.4915,2.4912,2.4915
GBPCAD,20040614,194900,2.4915,2.4915,2.4914,2.4914
GBPCAD,20040614,195000,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040614,195100,2.4916,2.4921,2.4916,2.4921
GBPCAD,20040614,195200,2.4921,2.4924,2.4921,2.4923
GBPCAD,20040614,195300,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040614,195400,2.4922,2.4922,2.4915,2.4915
GBPCAD,20040614,195500,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040614,195600,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040614,195700,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040614,195800,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040614,195900,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040614,200000,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040614,200100,2.4913,2.4913,2.4899,2.4899
GBPCAD,20040614,200200,2.4900,2.4902,2.4899,2.4902
GBPCAD,20040614,200300,2.4905,2.4908,2.4905,2.4905
GBPCAD,20040614,200400,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040614,200500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040614,200600,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040614,200700,2.4909,2.4912,2.4909,2.4911
GBPCAD,20040614,200800,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040614,200900,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040614,201000,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040614,201100,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040614,201200,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040614,201300,2.4909,2.4909,2.4907,2.4907
GBPCAD,20040614,201400,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040614,201500,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040614,201600,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040614,201700,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040614,201800,2.4905,2.4905,2.4903,2.4903
GBPCAD,20040614,201900,2.4900,2.4900,2.4898,2.4899
GBPCAD,20040614,202000,2.4898,2.4898,2.4894,2.4894
GBPCAD,20040614,202100,2.4892,2.4892,2.4887,2.4887
GBPCAD,20040614,202200,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040614,202300,2.4885,2.4885,2.4881,2.4881
GBPCAD,20040614,202400,2.4879,2.4879,2.4865,2.4865
GBPCAD,20040614,202500,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040614,202600,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040614,202700,2.4862,2.4863,2.4860,2.4860
GBPCAD,20040614,202800,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040614,202900,2.4858,2.4859,2.4856,2.4856
GBPCAD,20040614,203000,2.4855,2.4855,2.4849,2.4849
GBPCAD,20040614,203100,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040614,203200,2.4849,2.4853,2.4849,2.4853
GBPCAD,20040614,203300,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040614,203400,2.4856,2.4859,2.4856,2.4859
GBPCAD,20040614,203500,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040614,203600,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040614,203700,2.4862,2.4866,2.4862,2.4866
GBPCAD,20040614,203800,2.4866,2.4866,2.4865,2.4865
GBPCAD,20040614,203900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040614,204000,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040614,204100,2.4865,2.4865,2.4864,2.4864
GBPCAD,20040614,204200,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040614,204300,2.4863,2.4863,2.4862,2.4863
GBPCAD,20040614,204400,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040614,204500,2.4868,2.4871,2.4868,2.4871
GBPCAD,20040614,204600,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040614,204700,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040614,204800,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040614,204900,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040614,205000,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040614,205100,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040614,205200,2.4874,2.4884,2.4874,2.4884
GBPCAD,20040614,205300,2.4885,2.4892,2.4885,2.4890
GBPCAD,20040614,205400,2.4890,2.4890,2.4889,2.4889
GBPCAD,20040614,205500,2.4889,2.4891,2.4889,2.4891
GBPCAD,20040614,205600,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040614,205700,2.4895,2.4897,2.4895,2.4895
GBPCAD,20040614,205800,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040614,205900,2.4895,2.4895,2.4893,2.4893
GBPCAD,20040614,210000,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040614,210100,2.4897,2.4899,2.4896,2.4899
GBPCAD,20040614,210200,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040614,210300,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040614,210400,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040614,210500,2.4906,2.4910,2.4906,2.4908
GBPCAD,20040614,210600,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040614,210700,2.4906,2.4909,2.4906,2.4908
GBPCAD,20040614,210800,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040614,210900,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040614,211000,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040614,211100,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040614,211200,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040614,211300,2.4915,2.4917,2.4915,2.4917
GBPCAD,20040614,211400,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040614,211500,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040614,211600,2.4918,2.4918,2.4917,2.4917
GBPCAD,20040614,211700,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040614,211800,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040614,211900,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040614,212000,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040614,212100,2.4914,2.4914,2.4908,2.4908
GBPCAD,20040614,212200,2.4906,2.4909,2.4906,2.4909
GBPCAD,20040614,212300,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040614,212400,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040614,212500,2.4912,2.4912,2.4907,2.4907
GBPCAD,20040614,212600,2.4908,2.4910,2.4908,2.4908
GBPCAD,20040614,212700,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040614,212800,2.4907,2.4913,2.4907,2.4913
GBPCAD,20040614,212900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040614,213000,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040614,213100,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040614,213200,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040614,213300,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040614,213400,2.4916,2.4916,2.4914,2.4914
GBPCAD,20040614,213500,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040614,213600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040614,213700,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040614,213800,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040614,213900,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040614,214000,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040614,214100,2.4915,2.4915,2.4911,2.4911
GBPCAD,20040614,214200,2.4909,2.4913,2.4909,2.4912
GBPCAD,20040614,214300,2.4912,2.4912,2.4908,2.4908
GBPCAD,20040614,214400,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040614,214500,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040614,214600,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040614,214700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040614,214800,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040614,214900,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040614,215000,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040614,215100,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040614,215200,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040614,215300,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040614,215400,2.4908,2.4910,2.4908,2.4910
GBPCAD,20040614,215500,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040614,215600,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040614,215700,2.4909,2.4909,2.4907,2.4909
GBPCAD,20040614,215800,2.4909,2.4910,2.4909,2.4910
GBPCAD,20040614,215900,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040614,220000,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040614,220100,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040614,220200,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040614,220300,2.4915,2.4917,2.4915,2.4917
GBPCAD,20040614,220400,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040614,220500,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040614,220600,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040614,220700,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040614,220800,2.4919,2.4921,2.4919,2.4921
GBPCAD,20040614,220900,2.4921,2.4921,2.4921,2.4921
GBPCAD,20040614,221000,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040614,221100,2.4922,2.4922,2.4919,2.4919
GBPCAD,20040614,221200,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040614,221300,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040614,221400,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040614,221500,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040614,221600,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040614,221700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040614,221800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040614,221900,2.4917,2.4918,2.4917,2.4918
GBPCAD,20040614,222000,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040614,222100,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040614,222200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040614,222300,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040614,222400,2.4915,2.4915,2.4909,2.4909
GBPCAD,20040614,222500,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040614,222600,2.4906,2.4906,2.4901,2.4901
GBPCAD,20040614,222700,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040614,222800,2.4900,2.4900,2.4899,2.4899
GBPCAD,20040614,222900,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040614,223000,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040614,223100,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040614,223200,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040614,223300,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040614,223400,2.4898,2.4903,2.4898,2.4901
GBPCAD,20040614,223500,2.4902,2.4902,2.4895,2.4895
GBPCAD,20040614,223600,2.4892,2.4892,2.4885,2.4885
GBPCAD,20040614,223700,2.4885,2.4885,2.4882,2.4883
GBPCAD,20040614,223800,2.4884,2.4892,2.4884,2.4892
GBPCAD,20040614,223900,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040614,224000,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040614,224100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040614,224200,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040614,224300,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040614,224400,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040614,224500,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040614,224600,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040614,224700,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040614,224800,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040614,224900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040614,225000,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040614,225100,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040614,225200,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040614,225300,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040614,225400,2.4901,2.4901,2.4896,2.4896
GBPCAD,20040614,225500,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040614,225600,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040614,225700,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040614,225800,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040614,225900,2.4894,2.4895,2.4894,2.4894
GBPCAD,20040614,230000,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040614,230100,2.4897,2.4901,2.4897,2.4901
GBPCAD,20040614,230200,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040614,230300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040614,230400,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040614,230500,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040614,230600,2.4904,2.4908,2.4904,2.4907
GBPCAD,20040614,230700,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040614,230800,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040614,230900,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040614,231000,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040614,231100,2.4909,2.4909,2.4908,2.4909
GBPCAD,20040614,231200,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040614,231300,2.4909,2.4910,2.4909,2.4910
GBPCAD,20040614,231400,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040614,231500,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040614,231600,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040614,231700,2.4909,2.4918,2.4909,2.4918
GBPCAD,20040614,231800,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040614,231900,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040614,232000,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040614,232100,2.4921,2.4923,2.4921,2.4923
GBPCAD,20040614,232200,2.4922,2.4922,2.4917,2.4918
GBPCAD,20040614,232300,2.4919,2.4921,2.4919,2.4921
GBPCAD,20040614,232400,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040614,232500,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040614,232600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040614,232700,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040614,232800,2.4926,2.4930,2.4926,2.4930
GBPCAD,20040614,232900,2.4933,2.4936,2.4933,2.4936
GBPCAD,20040614,233000,2.4936,2.4941,2.4936,2.4941
GBPCAD,20040614,233100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040614,233200,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040614,233300,2.4939,2.4939,2.4936,2.4938
GBPCAD,20040614,233400,2.4938,2.4942,2.4938,2.4942
GBPCAD,20040614,233500,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040614,233600,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040614,233700,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040614,233800,2.4940,2.4947,2.4940,2.4947
GBPCAD,20040614,233900,2.4945,2.4945,2.4943,2.4944
GBPCAD,20040614,234000,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040614,234100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040614,234200,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040614,234300,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040614,234400,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040614,234500,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040614,234600,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040614,234700,2.4944,2.4944,2.4940,2.4940
GBPCAD,20040614,234800,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040614,234900,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040614,235000,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040614,235100,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040614,235200,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040614,235300,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040614,235400,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040614,235500,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040614,235600,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040614,235700,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040614,235800,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040614,235900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040615,000000,2.4932,2.4932,2.4932,2.4932
GBPAUD,20040614,000100,2.6250,2.6250,2.6249,2.6249
GBPAUD,20040614,000200,2.6249,2.6253,2.6249,2.6253
GBPAUD,20040614,000300,2.6253,2.6257,2.6253,2.6257
GBPAUD,20040614,000400,2.6258,2.6259,2.6258,2.6259
GBPAUD,20040614,000500,2.6258,2.6260,2.6258,2.6260
GBPAUD,20040614,000600,2.6260,2.6270,2.6260,2.6270
GBPAUD,20040614,000700,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040614,000800,2.6271,2.6276,2.6271,2.6276
GBPAUD,20040614,000900,2.6276,2.6277,2.6276,2.6277
GBPAUD,20040614,001000,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040614,001100,2.6276,2.6277,2.6276,2.6277
GBPAUD,20040614,001200,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040614,001300,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040614,001400,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040614,001500,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040614,001600,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040614,001700,2.6281,2.6287,2.6281,2.6287
GBPAUD,20040614,001800,2.6287,2.6290,2.6287,2.6290
GBPAUD,20040614,001900,2.6290,2.6290,2.6290,2.6290
GBPAUD,20040614,002000,2.6290,2.6291,2.6290,2.6291
GBPAUD,20040614,002100,2.6293,2.6294,2.6293,2.6294
GBPAUD,20040614,002200,2.6295,2.6296,2.6295,2.6296
GBPAUD,20040614,002300,2.6296,2.6297,2.6296,2.6297
GBPAUD,20040614,002400,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040614,002500,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040614,002600,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040614,002700,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040614,002800,2.6296,2.6296,2.6294,2.6294
GBPAUD,20040614,002900,2.6291,2.6291,2.6288,2.6288
GBPAUD,20040614,003000,2.6286,2.6291,2.6285,2.6291
GBPAUD,20040614,003100,2.6293,2.6295,2.6293,2.6295
GBPAUD,20040614,003200,2.6298,2.6302,2.6298,2.6302
GBPAUD,20040614,003300,2.6302,2.6303,2.6293,2.6293
GBPAUD,20040614,003400,2.6295,2.6303,2.6295,2.6303
GBPAUD,20040614,003500,2.6306,2.6309,2.6306,2.6309
GBPAUD,20040614,003600,2.6310,2.6356,2.6310,2.6356
GBPAUD,20040614,003700,2.6359,2.6377,2.6359,2.6377
GBPAUD,20040614,003800,2.6381,2.6391,2.6381,2.6391
GBPAUD,20040614,003900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040614,004000,2.6394,2.6401,2.6394,2.6400
GBPAUD,20040614,004100,2.6401,2.6401,2.6395,2.6397
GBPAUD,20040614,004200,2.6397,2.6397,2.6397,2.6397
GBPAUD,20040614,004300,2.6396,2.6396,2.6388,2.6388
GBPAUD,20040614,004400,2.6386,2.6386,2.6383,2.6384
GBPAUD,20040614,004500,2.6384,2.6387,2.6384,2.6387
GBPAUD,20040614,004600,2.6387,2.6387,2.6386,2.6386
GBPAUD,20040614,004700,2.6384,2.6384,2.6383,2.6383
GBPAUD,20040614,004800,2.6384,2.6384,2.6383,2.6383
GBPAUD,20040614,004900,2.6383,2.6383,2.6379,2.6379
GBPAUD,20040614,005000,2.6379,2.6382,2.6379,2.6382
GBPAUD,20040614,005100,2.6384,2.6387,2.6384,2.6387
GBPAUD,20040614,005200,2.6387,2.6388,2.6387,2.6388
GBPAUD,20040614,005300,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040614,005400,2.6388,2.6394,2.6388,2.6394
GBPAUD,20040614,005500,2.6394,2.6397,2.6394,2.6397
GBPAUD,20040614,005600,2.6397,2.6401,2.6397,2.6400
GBPAUD,20040614,005700,2.6402,2.6418,2.6402,2.6418
GBPAUD,20040614,005800,2.6419,2.6420,2.6418,2.6420
GBPAUD,20040614,005900,2.6422,2.6430,2.6422,2.6430
GBPAUD,20040614,010000,2.6432,2.6437,2.6432,2.6437
GBPAUD,20040614,010100,2.6437,2.6439,2.6437,2.6438
GBPAUD,20040614,010200,2.6438,2.6438,2.6436,2.6436
GBPAUD,20040614,010300,2.6433,2.6433,2.6425,2.6425
GBPAUD,20040614,010400,2.6423,2.6423,2.6416,2.6416
GBPAUD,20040614,010500,2.6415,2.6418,2.6414,2.6418
GBPAUD,20040614,010600,2.6419,2.6419,2.6415,2.6415
GBPAUD,20040614,010700,2.6414,2.6415,2.6414,2.6415
GBPAUD,20040614,010800,2.6415,2.6415,2.6412,2.6414
GBPAUD,20040614,010900,2.6415,2.6416,2.6409,2.6409
GBPAUD,20040614,011000,2.6408,2.6408,2.6408,2.6408
GBPAUD,20040614,011100,2.6408,2.6408,2.6407,2.6407
GBPAUD,20040614,011200,2.6407,2.6409,2.6407,2.6409
GBPAUD,20040614,011300,2.6409,2.6409,2.6405,2.6405
GBPAUD,20040614,011400,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040614,011500,2.6403,2.6404,2.6402,2.6404
GBPAUD,20040614,011600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20040614,011700,2.6404,2.6404,2.6402,2.6402
GBPAUD,20040614,011800,2.6402,2.6402,2.6398,2.6398
GBPAUD,20040614,011900,2.6397,2.6397,2.6397,2.6397
GBPAUD,20040614,012000,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040614,012100,2.6395,2.6396,2.6395,2.6396
GBPAUD,20040614,012200,2.6396,2.6396,2.6396,2.6396
GBPAUD,20040614,012300,2.6398,2.6398,2.6397,2.6397
GBPAUD,20040614,012400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20040614,012500,2.6397,2.6397,2.6397,2.6397
GBPAUD,20040614,012600,2.6397,2.6397,2.6397,2.6397
GBPAUD,20040614,012700,2.6396,2.6396,2.6396,2.6396
GBPAUD,20040614,012800,2.6396,2.6396,2.6396,2.6396
GBPAUD,20040614,012900,2.6397,2.6398,2.6397,2.6398
GBPAUD,20040614,013000,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040614,013100,2.6398,2.6398,2.6397,2.6397
GBPAUD,20040614,013200,2.6397,2.6400,2.6397,2.6400
GBPAUD,20040614,013300,2.6400,2.6402,2.6400,2.6402
GBPAUD,20040614,013400,2.6402,2.6404,2.6402,2.6404
GBPAUD,20040614,013500,2.6404,2.6404,2.6401,2.6401
GBPAUD,20040614,013600,2.6399,2.6399,2.6393,2.6393
GBPAUD,20040614,013700,2.6393,2.6393,2.6391,2.6391
GBPAUD,20040614,013800,2.6391,2.6393,2.6391,2.6393
GBPAUD,20040614,013900,2.6393,2.6393,2.6392,2.6392
GBPAUD,20040614,014000,2.6392,2.6395,2.6392,2.6395
GBPAUD,20040614,014100,2.6394,2.6396,2.6394,2.6396
GBPAUD,20040614,014200,2.6396,2.6398,2.6396,2.6398
GBPAUD,20040614,014300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040614,014400,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040614,014500,2.6397,2.6397,2.6396,2.6396
GBPAUD,20040614,014600,2.6396,2.6398,2.6396,2.6396
GBPAUD,20040614,014700,2.6394,2.6394,2.6390,2.6390
GBPAUD,20040614,014800,2.6386,2.6386,2.6372,2.6372
GBPAUD,20040614,014900,2.6366,2.6366,2.6363,2.6363
GBPAUD,20040614,015000,2.6363,2.6365,2.6363,2.6363
GBPAUD,20040614,015100,2.6363,2.6363,2.6359,2.6359
GBPAUD,20040614,015200,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040614,015300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,015400,2.6358,2.6360,2.6358,2.6360
GBPAUD,20040614,015500,2.6360,2.6365,2.6360,2.6365
GBPAUD,20040614,015600,2.6367,2.6369,2.6367,2.6369
GBPAUD,20040614,015700,2.6369,2.6373,2.6369,2.6373
GBPAUD,20040614,015800,2.6375,2.6375,2.6375,2.6375
GBPAUD,20040614,015900,2.6375,2.6375,2.6375,2.6375
GBPAUD,20040614,020000,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040614,020100,2.6374,2.6375,2.6374,2.6375
GBPAUD,20040614,020200,2.6376,2.6377,2.6376,2.6376
GBPAUD,20040614,020300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040614,020400,2.6374,2.6374,2.6358,2.6358
GBPAUD,20040614,020500,2.6358,2.6367,2.6358,2.6367
GBPAUD,20040614,020600,2.6366,2.6366,2.6365,2.6365
GBPAUD,20040614,020700,2.6368,2.6372,2.6368,2.6372
GBPAUD,20040614,020800,2.6372,2.6372,2.6371,2.6372
GBPAUD,20040614,020900,2.6372,2.6373,2.6372,2.6372
GBPAUD,20040614,021000,2.6372,2.6373,2.6372,2.6373
GBPAUD,20040614,021100,2.6373,2.6373,2.6370,2.6370
GBPAUD,20040614,021200,2.6368,2.6368,2.6366,2.6366
GBPAUD,20040614,021300,2.6366,2.6366,2.6366,2.6366
GBPAUD,20040614,021400,2.6366,2.6366,2.6365,2.6365
GBPAUD,20040614,021500,2.6365,2.6371,2.6365,2.6371
GBPAUD,20040614,021600,2.6370,2.6370,2.6365,2.6365
GBPAUD,20040614,021700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040614,021800,2.6365,2.6367,2.6363,2.6363
GBPAUD,20040614,021900,2.6362,2.6363,2.6359,2.6359
GBPAUD,20040614,022000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,022100,2.6358,2.6362,2.6358,2.6362
GBPAUD,20040614,022200,2.6364,2.6369,2.6364,2.6369
GBPAUD,20040614,022300,2.6370,2.6381,2.6366,2.6381
GBPAUD,20040614,022400,2.6382,2.6390,2.6382,2.6390
GBPAUD,20040614,022500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040614,022600,2.6393,2.6395,2.6393,2.6395
GBPAUD,20040614,022700,2.6397,2.6401,2.6397,2.6401
GBPAUD,20040614,022800,2.6401,2.6403,2.6401,2.6403
GBPAUD,20040614,022900,2.6403,2.6405,2.6403,2.6405
GBPAUD,20040614,023000,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,023100,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040614,023200,2.6409,2.6409,2.6406,2.6406
GBPAUD,20040614,023300,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,023400,2.6405,2.6405,2.6381,2.6381
GBPAUD,20040614,023500,2.6384,2.6388,2.6384,2.6388
GBPAUD,20040614,023600,2.6387,2.6387,2.6380,2.6380
GBPAUD,20040614,023700,2.6377,2.6377,2.6373,2.6374
GBPAUD,20040614,023800,2.6375,2.6377,2.6375,2.6377
GBPAUD,20040614,023900,2.6375,2.6376,2.6373,2.6375
GBPAUD,20040614,024000,2.6374,2.6374,2.6370,2.6370
GBPAUD,20040614,024100,2.6371,2.6377,2.6371,2.6377
GBPAUD,20040614,024200,2.6377,2.6380,2.6377,2.6379
GBPAUD,20040614,024300,2.6380,2.6380,2.6373,2.6373
GBPAUD,20040614,024400,2.6373,2.6376,2.6373,2.6374
GBPAUD,20040614,024500,2.6376,2.6377,2.6376,2.6377
GBPAUD,20040614,024600,2.6378,2.6386,2.6378,2.6386
GBPAUD,20040614,024700,2.6388,2.6388,2.6381,2.6381
GBPAUD,20040614,024800,2.6379,2.6379,2.6375,2.6375
GBPAUD,20040614,024900,2.6374,2.6379,2.6374,2.6379
GBPAUD,20040614,025000,2.6380,2.6381,2.6380,2.6381
GBPAUD,20040614,025100,2.6383,2.6383,2.6383,2.6383
GBPAUD,20040614,025200,2.6381,2.6381,2.6377,2.6377
GBPAUD,20040614,025300,2.6376,2.6377,2.6376,2.6377
GBPAUD,20040614,025400,2.6379,2.6381,2.6377,2.6377
GBPAUD,20040614,025500,2.6375,2.6375,2.6365,2.6365
GBPAUD,20040614,025600,2.6363,2.6363,2.6356,2.6358
GBPAUD,20040614,025700,2.6360,2.6361,2.6354,2.6354
GBPAUD,20040614,025800,2.6353,2.6365,2.6353,2.6365
GBPAUD,20040614,025900,2.6366,2.6370,2.6366,2.6370
GBPAUD,20040614,030000,2.6372,2.6376,2.6372,2.6376
GBPAUD,20040614,030100,2.6377,2.6377,2.6371,2.6373
GBPAUD,20040614,030200,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040614,030300,2.6380,2.6380,2.6380,2.6380
GBPAUD,20040614,030400,2.6380,2.6380,2.6379,2.6379
GBPAUD,20040614,030500,2.6377,2.6377,2.6374,2.6374
GBPAUD,20040614,030600,2.6372,2.6372,2.6369,2.6369
GBPAUD,20040614,030700,2.6369,2.6369,2.6368,2.6368
GBPAUD,20040614,030800,2.6369,2.6372,2.6369,2.6372
GBPAUD,20040614,030900,2.6372,2.6372,2.6370,2.6370
GBPAUD,20040614,031000,2.6368,2.6368,2.6360,2.6360
GBPAUD,20040614,031100,2.6359,2.6359,2.6355,2.6358
GBPAUD,20040614,031200,2.6356,2.6363,2.6355,2.6363
GBPAUD,20040614,031300,2.6362,2.6362,2.6359,2.6359
GBPAUD,20040614,031400,2.6356,2.6356,2.6353,2.6353
GBPAUD,20040614,031500,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040614,031600,2.6352,2.6352,2.6346,2.6346
GBPAUD,20040614,031700,2.6349,2.6349,2.6344,2.6345
GBPAUD,20040614,031800,2.6345,2.6346,2.6345,2.6346
GBPAUD,20040614,031900,2.6347,2.6349,2.6347,2.6349
GBPAUD,20040614,032000,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,032100,2.6351,2.6356,2.6351,2.6356
GBPAUD,20040614,032200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,032300,2.6358,2.6358,2.6354,2.6354
GBPAUD,20040614,032400,2.6354,2.6354,2.6350,2.6350
GBPAUD,20040614,032500,2.6348,2.6348,2.6346,2.6346
GBPAUD,20040614,032600,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040614,032700,2.6344,2.6345,2.6344,2.6345
GBPAUD,20040614,032800,2.6345,2.6345,2.6345,2.6345
GBPAUD,20040614,032900,2.6348,2.6351,2.6348,2.6351
GBPAUD,20040614,033000,2.6351,2.6354,2.6351,2.6354
GBPAUD,20040614,033100,2.6354,2.6356,2.6354,2.6356
GBPAUD,20040614,033200,2.6356,2.6358,2.6356,2.6358
GBPAUD,20040614,033300,2.6359,2.6363,2.6359,2.6363
GBPAUD,20040614,033400,2.6365,2.6365,2.6360,2.6360
GBPAUD,20040614,033500,2.6359,2.6360,2.6359,2.6360
GBPAUD,20040614,033600,2.6359,2.6359,2.6351,2.6351
GBPAUD,20040614,033700,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,033800,2.6351,2.6353,2.6351,2.6353
GBPAUD,20040614,033900,2.6353,2.6356,2.6353,2.6355
GBPAUD,20040614,034000,2.6355,2.6355,2.6350,2.6350
GBPAUD,20040614,034100,2.6351,2.6353,2.6351,2.6353
GBPAUD,20040614,034200,2.6353,2.6353,2.6344,2.6344
GBPAUD,20040614,034300,2.6345,2.6348,2.6345,2.6348
GBPAUD,20040614,034400,2.6346,2.6348,2.6346,2.6348
GBPAUD,20040614,034500,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040614,034600,2.6348,2.6351,2.6348,2.6351
GBPAUD,20040614,034700,2.6350,2.6350,2.6350,2.6350
GBPAUD,20040614,034800,2.6350,2.6350,2.6349,2.6349
GBPAUD,20040614,034900,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040614,035000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040614,035100,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040614,035200,2.6347,2.6347,2.6347,2.6347
GBPAUD,20040614,035300,2.6347,2.6349,2.6347,2.6349
GBPAUD,20040614,035400,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040614,035500,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040614,035600,2.6350,2.6350,2.6350,2.6350
GBPAUD,20040614,035700,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,035800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,035900,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,040000,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,040100,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040614,040200,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040614,040300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040614,040400,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040614,040500,2.6353,2.6355,2.6353,2.6355
GBPAUD,20040614,040600,2.6356,2.6358,2.6356,2.6358
GBPAUD,20040614,040700,2.6358,2.6360,2.6358,2.6360
GBPAUD,20040614,040800,2.6361,2.6361,2.6359,2.6359
GBPAUD,20040614,040900,2.6359,2.6360,2.6359,2.6360
GBPAUD,20040614,041000,2.6360,2.6360,2.6360,2.6360
GBPAUD,20040614,041100,2.6359,2.6359,2.6359,2.6359
GBPAUD,20040614,041200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,041900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042000,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042100,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042200,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042300,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042400,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042500,2.6358,2.6358,2.6357,2.6357
GBPAUD,20040614,042600,2.6357,2.6358,2.6357,2.6358
GBPAUD,20040614,042700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,042900,2.6358,2.6362,2.6358,2.6362
GBPAUD,20040614,043000,2.6363,2.6365,2.6363,2.6365
GBPAUD,20040614,043100,2.6366,2.6366,2.6365,2.6365
GBPAUD,20040614,043200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040614,043300,2.6365,2.6366,2.6365,2.6366
GBPAUD,20040614,043400,2.6366,2.6366,2.6364,2.6364
GBPAUD,20040614,043500,2.6364,2.6364,2.6362,2.6362
GBPAUD,20040614,043600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040614,043700,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040614,043800,2.6361,2.6361,2.6361,2.6361
GBPAUD,20040614,043900,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040614,044000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,044100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,044200,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,044300,2.6361,2.6361,2.6356,2.6356
GBPAUD,20040614,044400,2.6356,2.6356,2.6346,2.6346
GBPAUD,20040614,044500,2.6344,2.6347,2.6344,2.6347
GBPAUD,20040614,044600,2.6347,2.6355,2.6347,2.6355
GBPAUD,20040614,044700,2.6355,2.6357,2.6355,2.6357
GBPAUD,20040614,044800,2.6360,2.6360,2.6358,2.6358
GBPAUD,20040614,044900,2.6359,2.6364,2.6359,2.6364
GBPAUD,20040614,045000,2.6366,2.6370,2.6366,2.6370
GBPAUD,20040614,045100,2.6370,2.6374,2.6370,2.6374
GBPAUD,20040614,045200,2.6374,2.6375,2.6373,2.6373
GBPAUD,20040614,045300,2.6371,2.6371,2.6369,2.6369
GBPAUD,20040614,045400,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,045500,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,045600,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,045700,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,045800,2.6367,2.6367,2.6365,2.6365
GBPAUD,20040614,045900,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040614,050000,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040614,050100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,050200,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,050300,2.6365,2.6367,2.6365,2.6367
GBPAUD,20040614,050400,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,050500,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,050600,2.6366,2.6366,2.6364,2.6364
GBPAUD,20040614,050700,2.6364,2.6364,2.6362,2.6364
GBPAUD,20040614,050800,2.6364,2.6364,2.6363,2.6363
GBPAUD,20040614,050900,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,051000,2.6363,2.6363,2.6361,2.6361
GBPAUD,20040614,051100,2.6361,2.6361,2.6361,2.6361
GBPAUD,20040614,051200,2.6359,2.6359,2.6359,2.6359
GBPAUD,20040614,051300,2.6359,2.6359,2.6359,2.6359
GBPAUD,20040614,051400,2.6359,2.6359,2.6359,2.6359
GBPAUD,20040614,051500,2.6359,2.6359,2.6357,2.6357
GBPAUD,20040614,051600,2.6357,2.6357,2.6353,2.6353
GBPAUD,20040614,051700,2.6353,2.6353,2.6350,2.6350
GBPAUD,20040614,051800,2.6348,2.6348,2.6344,2.6344
GBPAUD,20040614,051900,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040614,052000,2.6344,2.6344,2.6342,2.6342
GBPAUD,20040614,052100,2.6340,2.6340,2.6338,2.6340
GBPAUD,20040614,052200,2.6341,2.6341,2.6339,2.6339
GBPAUD,20040614,052300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040614,052400,2.6336,2.6336,2.6336,2.6336
GBPAUD,20040614,052500,2.6336,2.6336,2.6336,2.6336
GBPAUD,20040614,052600,2.6336,2.6336,2.6336,2.6336
GBPAUD,20040614,052700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040614,052800,2.6333,2.6333,2.6324,2.6324
GBPAUD,20040614,052900,2.6324,2.6324,2.6323,2.6323
GBPAUD,20040614,053000,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040614,053100,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040614,053200,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040614,053300,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040614,053400,2.6323,2.6323,2.6322,2.6322
GBPAUD,20040614,053500,2.6322,2.6322,2.6322,2.6322
GBPAUD,20040614,053600,2.6322,2.6322,2.6320,2.6320
GBPAUD,20040614,053700,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040614,053800,2.6318,2.6318,2.6316,2.6316
GBPAUD,20040614,053900,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040614,054000,2.6315,2.6317,2.6315,2.6317
GBPAUD,20040614,054100,2.6317,2.6320,2.6317,2.6320
GBPAUD,20040614,054200,2.6320,2.6322,2.6320,2.6322
GBPAUD,20040614,054300,2.6322,2.6322,2.6322,2.6322
GBPAUD,20040614,054400,2.6322,2.6323,2.6322,2.6323
GBPAUD,20040614,054500,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040614,054600,2.6323,2.6330,2.6323,2.6330
GBPAUD,20040614,054700,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040614,054800,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040614,054900,2.6331,2.6333,2.6331,2.6333
GBPAUD,20040614,055000,2.6333,2.6333,2.6333,2.6333
GBPAUD,20040614,055100,2.6333,2.6339,2.6333,2.6339
GBPAUD,20040614,055200,2.6341,2.6341,2.6341,2.6341
GBPAUD,20040614,055300,2.6343,2.6343,2.6343,2.6343
GBPAUD,20040614,055400,2.6343,2.6343,2.6341,2.6341
GBPAUD,20040614,055500,2.6341,2.6343,2.6341,2.6343
GBPAUD,20040614,055600,2.6343,2.6345,2.6343,2.6345
GBPAUD,20040614,055700,2.6345,2.6347,2.6345,2.6347
GBPAUD,20040614,055800,2.6347,2.6347,2.6347,2.6347
GBPAUD,20040614,055900,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040614,060000,2.6347,2.6347,2.6347,2.6347
GBPAUD,20040614,060100,2.6345,2.6345,2.6330,2.6330
GBPAUD,20040614,060200,2.6330,2.6330,2.6327,2.6327
GBPAUD,20040614,060300,2.6326,2.6326,2.6326,2.6326
GBPAUD,20040614,060400,2.6326,2.6328,2.6325,2.6328
GBPAUD,20040614,060500,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040614,060600,2.6330,2.6331,2.6330,2.6331
GBPAUD,20040614,060700,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040614,060800,2.6330,2.6330,2.6328,2.6328
GBPAUD,20040614,060900,2.6328,2.6329,2.6328,2.6329
GBPAUD,20040614,061000,2.6329,2.6329,2.6328,2.6328
GBPAUD,20040614,061100,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040614,061200,2.6335,2.6335,2.6334,2.6334
GBPAUD,20040614,061300,2.6330,2.6331,2.6330,2.6331
GBPAUD,20040614,061400,2.6331,2.6335,2.6331,2.6335
GBPAUD,20040614,061500,2.6335,2.6335,2.6334,2.6334
GBPAUD,20040614,061600,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040614,061700,2.6334,2.6336,2.6334,2.6335
GBPAUD,20040614,061800,2.6335,2.6335,2.6330,2.6330
GBPAUD,20040614,061900,2.6330,2.6331,2.6330,2.6330
GBPAUD,20040614,062000,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040614,062100,2.6330,2.6330,2.6329,2.6329
GBPAUD,20040614,062200,2.6329,2.6329,2.6329,2.6329
GBPAUD,20040614,062300,2.6329,2.6330,2.6329,2.6330
GBPAUD,20040614,062400,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040614,062500,2.6330,2.6330,2.6329,2.6329
GBPAUD,20040614,062600,2.6329,2.6329,2.6329,2.6329
GBPAUD,20040614,062700,2.6330,2.6332,2.6330,2.6332
GBPAUD,20040614,062800,2.6332,2.6334,2.6332,2.6334
GBPAUD,20040614,062900,2.6334,2.6334,2.6328,2.6328
GBPAUD,20040614,063000,2.6328,2.6328,2.6327,2.6327
GBPAUD,20040614,063100,2.6326,2.6326,2.6323,2.6323
GBPAUD,20040614,063200,2.6323,2.6326,2.6323,2.6326
GBPAUD,20040614,063300,2.6326,2.6328,2.6326,2.6328
GBPAUD,20040614,063400,2.6328,2.6328,2.6327,2.6327
GBPAUD,20040614,063500,2.6327,2.6328,2.6327,2.6328
GBPAUD,20040614,063600,2.6328,2.6330,2.6328,2.6330
GBPAUD,20040614,063700,2.6330,2.6335,2.6330,2.6335
GBPAUD,20040614,063800,2.6335,2.6337,2.6335,2.6337
GBPAUD,20040614,063900,2.6337,2.6337,2.6337,2.6337
GBPAUD,20040614,064000,2.6337,2.6338,2.6337,2.6338
GBPAUD,20040614,064100,2.6338,2.6340,2.6338,2.6340
GBPAUD,20040614,064200,2.6342,2.6346,2.6342,2.6346
GBPAUD,20040614,064300,2.6348,2.6351,2.6348,2.6351
GBPAUD,20040614,064400,2.6349,2.6353,2.6348,2.6353
GBPAUD,20040614,064500,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040614,064600,2.6356,2.6358,2.6353,2.6358
GBPAUD,20040614,064700,2.6359,2.6360,2.6359,2.6360
GBPAUD,20040614,064800,2.6360,2.6362,2.6360,2.6362
GBPAUD,20040614,064900,2.6362,2.6362,2.6358,2.6358
GBPAUD,20040614,065000,2.6358,2.6358,2.6354,2.6354
GBPAUD,20040614,065100,2.6354,2.6354,2.6351,2.6351
GBPAUD,20040614,065200,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,065300,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,065400,2.6350,2.6350,2.6349,2.6349
GBPAUD,20040614,065500,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040614,065600,2.6350,2.6357,2.6350,2.6357
GBPAUD,20040614,065700,2.6363,2.6365,2.6363,2.6363
GBPAUD,20040614,065800,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040614,065900,2.6363,2.6365,2.6363,2.6365
GBPAUD,20040614,070000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040614,070100,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040614,070200,2.6363,2.6363,2.6361,2.6361
GBPAUD,20040614,070300,2.6361,2.6361,2.6361,2.6361
GBPAUD,20040614,070400,2.6361,2.6361,2.6361,2.6361
GBPAUD,20040614,070500,2.6361,2.6361,2.6358,2.6358
GBPAUD,20040614,070600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,070700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040614,070800,2.6358,2.6358,2.6355,2.6355
GBPAUD,20040614,070900,2.6355,2.6355,2.6351,2.6351
GBPAUD,20040614,071000,2.6349,2.6349,2.6347,2.6347
GBPAUD,20040614,071100,2.6346,2.6346,2.6346,2.6346
GBPAUD,20040614,071200,2.6346,2.6346,2.6346,2.6346
GBPAUD,20040614,071300,2.6346,2.6346,2.6346,2.6346
GBPAUD,20040614,071400,2.6345,2.6345,2.6344,2.6344
GBPAUD,20040614,071500,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040614,071600,2.6343,2.6343,2.6343,2.6343
GBPAUD,20040614,071700,2.6343,2.6343,2.6339,2.6339
GBPAUD,20040614,071800,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040614,071900,2.6337,2.6338,2.6337,2.6338
GBPAUD,20040614,072000,2.6338,2.6339,2.6338,2.6339
GBPAUD,20040614,072100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040614,072200,2.6337,2.6337,2.6337,2.6337
GBPAUD,20040614,072300,2.6339,2.6343,2.6339,2.6341
GBPAUD,20040614,072400,2.6339,2.6339,2.6337,2.6337
GBPAUD,20040614,072500,2.6337,2.6340,2.6337,2.6340
GBPAUD,20040614,072600,2.6340,2.6344,2.6340,2.6344
GBPAUD,20040614,072700,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040614,072800,2.6344,2.6344,2.6341,2.6341
GBPAUD,20040614,072900,2.6341,2.6341,2.6337,2.6337
GBPAUD,20040614,073000,2.6336,2.6336,2.6334,2.6334
GBPAUD,20040614,073100,2.6334,2.6336,2.6334,2.6336
GBPAUD,20040614,073200,2.6338,2.6339,2.6338,2.6339
GBPAUD,20040614,073300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040614,073400,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040614,073500,2.6336,2.6336,2.6335,2.6335
GBPAUD,20040614,073600,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040614,073700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040614,073800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040614,073900,2.6330,2.6330,2.6329,2.6329
GBPAUD,20040614,074000,2.6329,2.6329,2.6329,2.6329
GBPAUD,20040614,074100,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040614,074200,2.6328,2.6329,2.6328,2.6329
GBPAUD,20040614,074300,2.6329,2.6329,2.6328,2.6328
GBPAUD,20040614,074400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040614,074500,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040614,074600,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040614,074700,2.6327,2.6327,2.6326,2.6326
GBPAUD,20040614,074800,2.6328,2.6330,2.6328,2.6330
GBPAUD,20040614,074900,2.6331,2.6331,2.6327,2.6327
GBPAUD,20040614,075000,2.6327,2.6327,2.6324,2.6324
GBPAUD,20040614,075100,2.6324,2.6324,2.6323,2.6324
GBPAUD,20040614,075200,2.6324,2.6326,2.6324,2.6326
GBPAUD,20040614,075300,2.6326,2.6327,2.6326,2.6327
GBPAUD,20040614,075400,2.6326,2.6326,2.6323,2.6323
GBPAUD,20040614,075500,2.6322,2.6323,2.6322,2.6323
GBPAUD,20040614,075600,2.6323,2.6323,2.6321,2.6321
GBPAUD,20040614,075700,2.6321,2.6329,2.6321,2.6329
GBPAUD,20040614,075800,2.6329,2.6332,2.6328,2.6332
GBPAUD,20040614,075900,2.6334,2.6335,2.6334,2.6335
GBPAUD,20040614,080000,2.6337,2.6337,2.6330,2.6330
GBPAUD,20040614,080100,2.6328,2.6328,2.6325,2.6325
GBPAUD,20040614,080200,2.6323,2.6325,2.6323,2.6325
GBPAUD,20040614,080300,2.6327,2.6331,2.6327,2.6331
GBPAUD,20040614,080400,2.6334,2.6334,2.6330,2.6330
GBPAUD,20040614,080500,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040614,080600,2.6328,2.6331,2.6328,2.6331
GBPAUD,20040614,080700,2.6332,2.6332,2.6331,2.6331
GBPAUD,20040614,080800,2.6332,2.6342,2.6332,2.6340
GBPAUD,20040614,080900,2.6339,2.6339,2.6335,2.6335
GBPAUD,20040614,081000,2.6337,2.6339,2.6337,2.6338
GBPAUD,20040614,081100,2.6337,2.6346,2.6337,2.6346
GBPAUD,20040614,081200,2.6348,2.6351,2.6348,2.6351
GBPAUD,20040614,081300,2.6351,2.6358,2.6351,2.6357
GBPAUD,20040614,081400,2.6358,2.6358,2.6357,2.6357
GBPAUD,20040614,081500,2.6358,2.6360,2.6358,2.6360
GBPAUD,20040614,081600,2.6362,2.6366,2.6362,2.6363
GBPAUD,20040614,081700,2.6362,2.6362,2.6358,2.6359
GBPAUD,20040614,081800,2.6358,2.6358,2.6354,2.6354
GBPAUD,20040614,081900,2.6353,2.6353,2.6351,2.6351
GBPAUD,20040614,082000,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040614,082100,2.6351,2.6353,2.6351,2.6352
GBPAUD,20040614,082200,2.6352,2.6352,2.6351,2.6351
GBPAUD,20040614,082300,2.6349,2.6351,2.6349,2.6351
GBPAUD,20040614,082400,2.6351,2.6351,2.6350,2.6350
GBPAUD,20040614,082500,2.6351,2.6354,2.6351,2.6354
GBPAUD,20040614,082600,2.6355,2.6359,2.6355,2.6359
GBPAUD,20040614,082700,2.6360,2.6363,2.6356,2.6363
GBPAUD,20040614,082800,2.6365,2.6366,2.6365,2.6365
GBPAUD,20040614,082900,2.6365,2.6374,2.6364,2.6374
GBPAUD,20040614,083000,2.6379,2.6405,2.6379,2.6398
GBPAUD,20040614,083100,2.6397,2.6397,2.6391,2.6395
GBPAUD,20040614,083200,2.6394,2.6394,2.6388,2.6388
GBPAUD,20040614,083300,2.6386,2.6386,2.6357,2.6363
GBPAUD,20040614,083400,2.6366,2.6366,2.6362,2.6362
GBPAUD,20040614,083500,2.6364,2.6367,2.6362,2.6367
GBPAUD,20040614,083600,2.6369,2.6379,2.6369,2.6379
GBPAUD,20040614,083700,2.6379,2.6381,2.6375,2.6375
GBPAUD,20040614,083800,2.6374,2.6379,2.6373,2.6379
GBPAUD,20040614,083900,2.6381,2.6386,2.6381,2.6383
GBPAUD,20040614,084000,2.6381,2.6381,2.6381,2.6381
GBPAUD,20040614,084100,2.6381,2.6394,2.6381,2.6394
GBPAUD,20040614,084200,2.6390,2.6390,2.6379,2.6379
GBPAUD,20040614,084300,2.6378,2.6378,2.6358,2.6360
GBPAUD,20040614,084400,2.6359,2.6359,2.6353,2.6354
GBPAUD,20040614,084500,2.6355,2.6362,2.6355,2.6362
GBPAUD,20040614,084600,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040614,084700,2.6366,2.6372,2.6366,2.6370
GBPAUD,20040614,084800,2.6370,2.6370,2.6367,2.6367
GBPAUD,20040614,084900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,085000,2.6368,2.6370,2.6368,2.6370
GBPAUD,20040614,085100,2.6369,2.6376,2.6369,2.6376
GBPAUD,20040614,085200,2.6376,2.6376,2.6372,2.6372
GBPAUD,20040614,085300,2.6370,2.6371,2.6366,2.6371
GBPAUD,20040614,085400,2.6374,2.6378,2.6373,2.6377
GBPAUD,20040614,085500,2.6379,2.6381,2.6374,2.6374
GBPAUD,20040614,085600,2.6372,2.6372,2.6356,2.6358
GBPAUD,20040614,085700,2.6356,2.6356,2.6353,2.6353
GBPAUD,20040614,085800,2.6352,2.6356,2.6351,2.6356
GBPAUD,20040614,085900,2.6357,2.6357,2.6351,2.6351
GBPAUD,20040614,090000,2.6350,2.6350,2.6344,2.6344
GBPAUD,20040614,090100,2.6345,2.6348,2.6342,2.6342
GBPAUD,20040614,090200,2.6341,2.6343,2.6339,2.6343
GBPAUD,20040614,090300,2.6342,2.6342,2.6341,2.6341
GBPAUD,20040614,090400,2.6341,2.6342,2.6337,2.6337
GBPAUD,20040614,090500,2.6335,2.6335,2.6332,2.6332
GBPAUD,20040614,090600,2.6336,2.6339,2.6336,2.6336
GBPAUD,20040614,090700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040614,090800,2.6334,2.6334,2.6332,2.6332
GBPAUD,20040614,090900,2.6334,2.6337,2.6334,2.6337
GBPAUD,20040614,091000,2.6337,2.6337,2.6331,2.6332
GBPAUD,20040614,091100,2.6334,2.6342,2.6334,2.6342
GBPAUD,20040614,091200,2.6339,2.6339,2.6321,2.6321
GBPAUD,20040614,091300,2.6324,2.6324,2.6315,2.6315
GBPAUD,20040614,091400,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040614,091500,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040614,091600,2.6312,2.6312,2.6306,2.6308
GBPAUD,20040614,091700,2.6311,2.6320,2.6311,2.6320
GBPAUD,20040614,091800,2.6321,2.6330,2.6321,2.6330
GBPAUD,20040614,091900,2.6328,2.6328,2.6323,2.6323
GBPAUD,20040614,092000,2.6321,2.6321,2.6303,2.6303
GBPAUD,20040614,092100,2.6302,2.6303,2.6302,2.6303
GBPAUD,20040614,092200,2.6302,2.6302,2.6301,2.6301
GBPAUD,20040614,092300,2.6299,2.6300,2.6299,2.6299
GBPAUD,20040614,092400,2.6301,2.6309,2.6301,2.6309
GBPAUD,20040614,092500,2.6309,2.6310,2.6307,2.6309
GBPAUD,20040614,092600,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040614,092700,2.6306,2.6306,2.6300,2.6300
GBPAUD,20040614,092800,2.6300,2.6300,2.6296,2.6296
GBPAUD,20040614,092900,2.6295,2.6295,2.6286,2.6286
GBPAUD,20040614,093000,2.6284,2.6288,2.6284,2.6288
GBPAUD,20040614,093100,2.6289,2.6296,2.6289,2.6296
GBPAUD,20040614,093200,2.6296,2.6297,2.6296,2.6297
GBPAUD,20040614,093300,2.6296,2.6296,2.6295,2.6296
GBPAUD,20040614,093400,2.6297,2.6299,2.6296,2.6296
GBPAUD,20040614,093500,2.6295,2.6295,2.6292,2.6295
GBPAUD,20040614,093600,2.6298,2.6301,2.6298,2.6301
GBPAUD,20040614,093700,2.6299,2.6299,2.6299,2.6299
GBPAUD,20040614,093800,2.6298,2.6298,2.6286,2.6286
GBPAUD,20040614,093900,2.6286,2.6286,2.6284,2.6285
GBPAUD,20040614,094000,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040614,094100,2.6285,2.6285,2.6282,2.6282
GBPAUD,20040614,094200,2.6283,2.6284,2.6283,2.6284
GBPAUD,20040614,094300,2.6285,2.6288,2.6285,2.6288
GBPAUD,20040614,094400,2.6289,2.6295,2.6289,2.6295
GBPAUD,20040614,094500,2.6296,2.6296,2.6287,2.6287
GBPAUD,20040614,094600,2.6286,2.6286,2.6284,2.6286
GBPAUD,20040614,094700,2.6287,2.6290,2.6287,2.6288
GBPAUD,20040614,094800,2.6284,2.6284,2.6282,2.6282
GBPAUD,20040614,094900,2.6283,2.6285,2.6279,2.6282
GBPAUD,20040614,095000,2.6284,2.6284,2.6279,2.6279
GBPAUD,20040614,095100,2.6278,2.6279,2.6275,2.6275
GBPAUD,20040614,095200,2.6275,2.6276,2.6275,2.6275
GBPAUD,20040614,095300,2.6276,2.6276,2.6268,2.6268
GBPAUD,20040614,095400,2.6267,2.6271,2.6267,2.6271
GBPAUD,20040614,095500,2.6274,2.6278,2.6274,2.6278
GBPAUD,20040614,095600,2.6278,2.6279,2.6278,2.6278
GBPAUD,20040614,095700,2.6277,2.6281,2.6277,2.6278
GBPAUD,20040614,095800,2.6277,2.6279,2.6277,2.6279
GBPAUD,20040614,095900,2.6278,2.6278,2.6273,2.6274
GBPAUD,20040614,100000,2.6274,2.6276,2.6274,2.6275
GBPAUD,20040614,100100,2.6277,2.6279,2.6277,2.6278
GBPAUD,20040614,100200,2.6279,2.6280,2.6279,2.6280
GBPAUD,20040614,100300,2.6280,2.6280,2.6279,2.6279
GBPAUD,20040614,100400,2.6278,2.6278,2.6274,2.6274
GBPAUD,20040614,100500,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040614,100600,2.6278,2.6280,2.6278,2.6280
GBPAUD,20040614,100700,2.6282,2.6282,2.6282,2.6282
GBPAUD,20040614,100800,2.6282,2.6284,2.6279,2.6279
GBPAUD,20040614,100900,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040614,101000,2.6275,2.6275,2.6273,2.6274
GBPAUD,20040614,101100,2.6276,2.6277,2.6275,2.6275
GBPAUD,20040614,101200,2.6274,2.6274,2.6265,2.6265
GBPAUD,20040614,101300,2.6265,2.6272,2.6265,2.6272
GBPAUD,20040614,101400,2.6271,2.6271,2.6264,2.6264
GBPAUD,20040614,101500,2.6264,2.6268,2.6264,2.6268
GBPAUD,20040614,101600,2.6268,2.6270,2.6268,2.6270
GBPAUD,20040614,101700,2.6268,2.6268,2.6260,2.6260
GBPAUD,20040614,101800,2.6259,2.6259,2.6254,2.6254
GBPAUD,20040614,101900,2.6254,2.6254,2.6253,2.6254
GBPAUD,20040614,102000,2.6254,2.6256,2.6253,2.6253
GBPAUD,20040614,102100,2.6251,2.6251,2.6247,2.6248
GBPAUD,20040614,102200,2.6250,2.6252,2.6250,2.6250
GBPAUD,20040614,102300,2.6248,2.6248,2.6247,2.6248
GBPAUD,20040614,102400,2.6248,2.6248,2.6246,2.6246
GBPAUD,20040614,102500,2.6244,2.6244,2.6243,2.6243
GBPAUD,20040614,102600,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040614,102700,2.6244,2.6247,2.6244,2.6246
GBPAUD,20040614,102800,2.6246,2.6248,2.6246,2.6248
GBPAUD,20040614,102900,2.6248,2.6250,2.6248,2.6250
GBPAUD,20040614,103000,2.6249,2.6249,2.6247,2.6247
GBPAUD,20040614,103100,2.6247,2.6254,2.6247,2.6254
GBPAUD,20040614,103200,2.6253,2.6256,2.6253,2.6256
GBPAUD,20040614,103300,2.6257,2.6265,2.6257,2.6263
GBPAUD,20040614,103400,2.6260,2.6260,2.6258,2.6258
GBPAUD,20040614,103500,2.6257,2.6257,2.6253,2.6253
GBPAUD,20040614,103600,2.6254,2.6254,2.6253,2.6254
GBPAUD,20040614,103700,2.6255,2.6258,2.6255,2.6258
GBPAUD,20040614,103800,2.6257,2.6257,2.6256,2.6256
GBPAUD,20040614,103900,2.6256,2.6257,2.6256,2.6257
GBPAUD,20040614,104000,2.6259,2.6261,2.6256,2.6256
GBPAUD,20040614,104100,2.6258,2.6267,2.6258,2.6265
GBPAUD,20040614,104200,2.6266,2.6268,2.6266,2.6267
GBPAUD,20040614,104300,2.6266,2.6270,2.6266,2.6270
GBPAUD,20040614,104400,2.6269,2.6269,2.6267,2.6267
GBPAUD,20040614,104500,2.6267,2.6268,2.6267,2.6267
GBPAUD,20040614,104600,2.6268,2.6279,2.6268,2.6279
GBPAUD,20040614,104700,2.6280,2.6280,2.6265,2.6265
GBPAUD,20040614,104800,2.6264,2.6264,2.6259,2.6259
GBPAUD,20040614,104900,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040614,105000,2.6261,2.6268,2.6261,2.6268
GBPAUD,20040614,105100,2.6268,2.6268,2.6263,2.6263
GBPAUD,20040614,105200,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040614,105300,2.6259,2.6259,2.6253,2.6253
GBPAUD,20040614,105400,2.6255,2.6261,2.6255,2.6261
GBPAUD,20040614,105500,2.6264,2.6267,2.6261,2.6267
GBPAUD,20040614,105600,2.6268,2.6277,2.6268,2.6277
GBPAUD,20040614,105700,2.6279,2.6284,2.6279,2.6283
GBPAUD,20040614,105800,2.6283,2.6283,2.6282,2.6282
GBPAUD,20040614,105900,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040614,110000,2.6278,2.6278,2.6274,2.6274
GBPAUD,20040614,110100,2.6274,2.6275,2.6274,2.6275
GBPAUD,20040614,110200,2.6275,2.6275,2.6273,2.6273
GBPAUD,20040614,110300,2.6270,2.6270,2.6258,2.6261
GBPAUD,20040614,110400,2.6260,2.6260,2.6256,2.6256
GBPAUD,20040614,110500,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040614,110600,2.6253,2.6268,2.6253,2.6268
GBPAUD,20040614,110700,2.6271,2.6276,2.6271,2.6273
GBPAUD,20040614,110800,2.6271,2.6273,2.6269,2.6273
GBPAUD,20040614,110900,2.6275,2.6277,2.6274,2.6277
GBPAUD,20040614,111000,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040614,111100,2.6281,2.6281,2.6277,2.6278
GBPAUD,20040614,111200,2.6278,2.6278,2.6271,2.6271
GBPAUD,20040614,111300,2.6272,2.6293,2.6272,2.6293
GBPAUD,20040614,111400,2.6295,2.6305,2.6295,2.6303
GBPAUD,20040614,111500,2.6302,2.6302,2.6293,2.6293
GBPAUD,20040614,111600,2.6294,2.6299,2.6293,2.6299
GBPAUD,20040614,111700,2.6301,2.6309,2.6301,2.6304
GBPAUD,20040614,111800,2.6301,2.6305,2.6301,2.6305
GBPAUD,20040614,111900,2.6307,2.6327,2.6307,2.6327
GBPAUD,20040614,112000,2.6329,2.6413,2.6329,2.6413
GBPAUD,20040614,112100,2.6412,2.6412,2.6395,2.6395
GBPAUD,20040614,112200,2.6401,2.6404,2.6401,2.6402
GBPAUD,20040614,112300,2.6401,2.6401,2.6395,2.6395
GBPAUD,20040614,112400,2.6394,2.6394,2.6393,2.6394
GBPAUD,20040614,112500,2.6394,2.6394,2.6393,2.6393
GBPAUD,20040614,112600,2.6395,2.6396,2.6395,2.6396
GBPAUD,20040614,112700,2.6396,2.6397,2.6395,2.6395
GBPAUD,20040614,112800,2.6394,2.6394,2.6374,2.6374
GBPAUD,20040614,112900,2.6373,2.6373,2.6364,2.6364
GBPAUD,20040614,113000,2.6362,2.6374,2.6362,2.6374
GBPAUD,20040614,113100,2.6377,2.6377,2.6370,2.6374
GBPAUD,20040614,113200,2.6377,2.6377,2.6370,2.6370
GBPAUD,20040614,113300,2.6369,2.6369,2.6357,2.6357
GBPAUD,20040614,113400,2.6356,2.6362,2.6356,2.6360
GBPAUD,20040614,113500,2.6362,2.6379,2.6362,2.6379
GBPAUD,20040614,113600,2.6378,2.6378,2.6374,2.6374
GBPAUD,20040614,113700,2.6374,2.6380,2.6374,2.6380
GBPAUD,20040614,113800,2.6381,2.6381,2.6379,2.6379
GBPAUD,20040614,113900,2.6379,2.6381,2.6379,2.6381
GBPAUD,20040614,114000,2.6380,2.6380,2.6370,2.6373
GBPAUD,20040614,114100,2.6377,2.6380,2.6377,2.6380
GBPAUD,20040614,114200,2.6381,2.6390,2.6381,2.6390
GBPAUD,20040614,114300,2.6391,2.6391,2.6380,2.6380
GBPAUD,20040614,114400,2.6378,2.6378,2.6372,2.6372
GBPAUD,20040614,114500,2.6370,2.6374,2.6362,2.6362
GBPAUD,20040614,114600,2.6360,2.6361,2.6356,2.6360
GBPAUD,20040614,114700,2.6361,2.6367,2.6357,2.6357
GBPAUD,20040614,114800,2.6356,2.6366,2.6356,2.6366
GBPAUD,20040614,114900,2.6365,2.6366,2.6363,2.6363
GBPAUD,20040614,115000,2.6362,2.6362,2.6359,2.6359
GBPAUD,20040614,115100,2.6359,2.6368,2.6359,2.6368
GBPAUD,20040614,115200,2.6367,2.6367,2.6359,2.6365
GBPAUD,20040614,115300,2.6367,2.6370,2.6363,2.6363
GBPAUD,20040614,115400,2.6365,2.6365,2.6353,2.6353
GBPAUD,20040614,115500,2.6351,2.6360,2.6351,2.6360
GBPAUD,20040614,115600,2.6366,2.6374,2.6366,2.6373
GBPAUD,20040614,115700,2.6372,2.6372,2.6366,2.6367
GBPAUD,20040614,115800,2.6367,2.6376,2.6367,2.6376
GBPAUD,20040614,115900,2.6377,2.6381,2.6377,2.6379
GBPAUD,20040614,120000,2.6377,2.6381,2.6376,2.6381
GBPAUD,20040614,120100,2.6384,2.6390,2.6384,2.6387
GBPAUD,20040614,120200,2.6386,2.6386,2.6378,2.6380
GBPAUD,20040614,120300,2.6383,2.6385,2.6381,2.6383
GBPAUD,20040614,120400,2.6384,2.6386,2.6384,2.6386
GBPAUD,20040614,120500,2.6386,2.6388,2.6384,2.6384
GBPAUD,20040614,120600,2.6382,2.6388,2.6381,2.6388
GBPAUD,20040614,120700,2.6390,2.6391,2.6387,2.6387
GBPAUD,20040614,120800,2.6384,2.6384,2.6367,2.6367
GBPAUD,20040614,120900,2.6365,2.6365,2.6354,2.6358
GBPAUD,20040614,121000,2.6358,2.6358,2.6341,2.6341
GBPAUD,20040614,121100,2.6339,2.6348,2.6335,2.6348
GBPAUD,20040614,121200,2.6349,2.6353,2.6349,2.6350
GBPAUD,20040614,121300,2.6351,2.6351,2.6348,2.6348
GBPAUD,20040614,121400,2.6348,2.6355,2.6344,2.6355
GBPAUD,20040614,121500,2.6360,2.6362,2.6359,2.6360
GBPAUD,20040614,121600,2.6362,2.6363,2.6362,2.6362
GBPAUD,20040614,121700,2.6361,2.6361,2.6361,2.6361
GBPAUD,20040614,121800,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040614,121900,2.6363,2.6370,2.6363,2.6370
GBPAUD,20040614,122000,2.6371,2.6372,2.6369,2.6369
GBPAUD,20040614,122100,2.6366,2.6370,2.6366,2.6369
GBPAUD,20040614,122200,2.6370,2.6370,2.6363,2.6363
GBPAUD,20040614,122300,2.6362,2.6362,2.6359,2.6359
GBPAUD,20040614,122400,2.6359,2.6360,2.6358,2.6360
GBPAUD,20040614,122500,2.6360,2.6360,2.6357,2.6357
GBPAUD,20040614,122600,2.6357,2.6357,2.6355,2.6355
GBPAUD,20040614,122700,2.6356,2.6356,2.6355,2.6355
GBPAUD,20040614,122800,2.6355,2.6355,2.6354,2.6354
GBPAUD,20040614,122900,2.6354,2.6356,2.6354,2.6354
GBPAUD,20040614,123000,2.6354,2.6354,2.6353,2.6353
GBPAUD,20040614,123100,2.6353,2.6353,2.6350,2.6351
GBPAUD,20040614,123200,2.6350,2.6350,2.6349,2.6349
GBPAUD,20040614,123300,2.6346,2.6346,2.6344,2.6344
GBPAUD,20040614,123400,2.6342,2.6342,2.6337,2.6337
GBPAUD,20040614,123500,2.6338,2.6339,2.6338,2.6339
GBPAUD,20040614,123600,2.6340,2.6342,2.6340,2.6341
GBPAUD,20040614,123700,2.6343,2.6344,2.6343,2.6343
GBPAUD,20040614,123800,2.6342,2.6346,2.6342,2.6346
GBPAUD,20040614,123900,2.6344,2.6344,2.6337,2.6337
GBPAUD,20040614,124000,2.6336,2.6336,2.6327,2.6330
GBPAUD,20040614,124100,2.6332,2.6342,2.6332,2.6342
GBPAUD,20040614,124200,2.6342,2.6342,2.6335,2.6335
GBPAUD,20040614,124300,2.6334,2.6334,2.6331,2.6331
GBPAUD,20040614,124400,2.6330,2.6330,2.6310,2.6310
GBPAUD,20040614,124500,2.6306,2.6306,2.6299,2.6303
GBPAUD,20040614,124600,2.6303,2.6303,2.6303,2.6303
GBPAUD,20040614,124700,2.6303,2.6303,2.6299,2.6299
GBPAUD,20040614,124800,2.6299,2.6299,2.6293,2.6293
GBPAUD,20040614,124900,2.6293,2.6293,2.6290,2.6291
GBPAUD,20040614,125000,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040614,125100,2.6296,2.6298,2.6296,2.6298
GBPAUD,20040614,125200,2.6298,2.6302,2.6298,2.6302
GBPAUD,20040614,125300,2.6305,2.6309,2.6305,2.6309
GBPAUD,20040614,125400,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040614,125500,2.6316,2.6316,2.6312,2.6312
GBPAUD,20040614,125600,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040614,125700,2.6305,2.6305,2.6301,2.6301
GBPAUD,20040614,125800,2.6301,2.6305,2.6301,2.6305
GBPAUD,20040614,125900,2.6306,2.6306,2.6287,2.6287
GBPAUD,20040614,130000,2.6283,2.6283,2.6264,2.6267
GBPAUD,20040614,130100,2.6268,2.6279,2.6268,2.6279
GBPAUD,20040614,130200,2.6278,2.6278,2.6272,2.6272
GBPAUD,20040614,130300,2.6273,2.6274,2.6273,2.6274
GBPAUD,20040614,130400,2.6272,2.6272,2.6264,2.6265
GBPAUD,20040614,130500,2.6261,2.6261,2.6233,2.6233
GBPAUD,20040614,130600,2.6235,2.6237,2.6235,2.6237
GBPAUD,20040614,130700,2.6236,2.6236,2.6234,2.6234
GBPAUD,20040614,130800,2.6234,2.6236,2.6234,2.6236
GBPAUD,20040614,130900,2.6233,2.6233,2.6223,2.6223
GBPAUD,20040614,131000,2.6222,2.6222,2.6211,2.6213
GBPAUD,20040614,131100,2.6217,2.6244,2.6217,2.6244
GBPAUD,20040614,131200,2.6246,2.6249,2.6246,2.6249
GBPAUD,20040614,131300,2.6250,2.6250,2.6249,2.6249
GBPAUD,20040614,131400,2.6247,2.6264,2.6247,2.6264
GBPAUD,20040614,131500,2.6267,2.6283,2.6267,2.6283
GBPAUD,20040614,131600,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040614,131700,2.6279,2.6279,2.6265,2.6265
GBPAUD,20040614,131800,2.6264,2.6264,2.6263,2.6264
GBPAUD,20040614,131900,2.6264,2.6265,2.6264,2.6265
GBPAUD,20040614,132000,2.6266,2.6267,2.6266,2.6267
GBPAUD,20040614,132100,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040614,132200,2.6266,2.6272,2.6266,2.6272
GBPAUD,20040614,132300,2.6274,2.6284,2.6274,2.6284
GBPAUD,20040614,132400,2.6284,2.6284,2.6281,2.6281
GBPAUD,20040614,132500,2.6279,2.6286,2.6279,2.6286
GBPAUD,20040614,132600,2.6289,2.6289,2.6284,2.6288
GBPAUD,20040614,132700,2.6289,2.6289,2.6279,2.6279
GBPAUD,20040614,132800,2.6278,2.6278,2.6274,2.6275
GBPAUD,20040614,132900,2.6276,2.6281,2.6276,2.6281
GBPAUD,20040614,133000,2.6282,2.6282,2.6282,2.6282
GBPAUD,20040614,133100,2.6282,2.6285,2.6282,2.6282
GBPAUD,20040614,133200,2.6281,2.6281,2.6274,2.6274
GBPAUD,20040614,133300,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040614,133400,2.6270,2.6270,2.6268,2.6270
GBPAUD,20040614,133500,2.6270,2.6270,2.6269,2.6269
GBPAUD,20040614,133600,2.6269,2.6269,2.6265,2.6265
GBPAUD,20040614,133700,2.6264,2.6264,2.6260,2.6263
GBPAUD,20040614,133800,2.6265,2.6267,2.6265,2.6266
GBPAUD,20040614,133900,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040614,134000,2.6266,2.6270,2.6266,2.6270
GBPAUD,20040614,134100,2.6270,2.6270,2.6270,2.6270
GBPAUD,20040614,134200,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040614,134300,2.6272,2.6272,2.6263,2.6263
GBPAUD,20040614,134400,2.6261,2.6261,2.6256,2.6256
GBPAUD,20040614,134500,2.6257,2.6258,2.6257,2.6258
GBPAUD,20040614,134600,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040614,134700,2.6256,2.6259,2.6256,2.6259
GBPAUD,20040614,134800,2.6260,2.6264,2.6260,2.6264
GBPAUD,20040614,134900,2.6265,2.6267,2.6265,2.6267
GBPAUD,20040614,135000,2.6267,2.6269,2.6267,2.6269
GBPAUD,20040614,135100,2.6270,2.6274,2.6270,2.6274
GBPAUD,20040614,135200,2.6276,2.6278,2.6276,2.6278
GBPAUD,20040614,135300,2.6277,2.6279,2.6277,2.6279
GBPAUD,20040614,135400,2.6280,2.6284,2.6280,2.6284
GBPAUD,20040614,135500,2.6285,2.6288,2.6285,2.6288
GBPAUD,20040614,135600,2.6288,2.6288,2.6286,2.6288
GBPAUD,20040614,135700,2.6285,2.6286,2.6284,2.6286
GBPAUD,20040614,135800,2.6288,2.6293,2.6288,2.6293
GBPAUD,20040614,135900,2.6293,2.6293,2.6292,2.6292
GBPAUD,20040614,140000,2.6289,2.6289,2.6281,2.6281
GBPAUD,20040614,140100,2.6281,2.6281,2.6273,2.6273
GBPAUD,20040614,140200,2.6272,2.6278,2.6272,2.6277
GBPAUD,20040614,140300,2.6278,2.6279,2.6278,2.6279
GBPAUD,20040614,140400,2.6281,2.6286,2.6281,2.6286
GBPAUD,20040614,140500,2.6285,2.6286,2.6285,2.6285
GBPAUD,20040614,140600,2.6285,2.6285,2.6283,2.6283
GBPAUD,20040614,140700,2.6285,2.6290,2.6285,2.6290
GBPAUD,20040614,140800,2.6292,2.6301,2.6292,2.6301
GBPAUD,20040614,140900,2.6301,2.6301,2.6293,2.6293
GBPAUD,20040614,141000,2.6292,2.6292,2.6288,2.6288
GBPAUD,20040614,141100,2.6288,2.6295,2.6288,2.6295
GBPAUD,20040614,141200,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040614,141300,2.6296,2.6305,2.6296,2.6305
GBPAUD,20040614,141400,2.6308,2.6314,2.6308,2.6314
GBPAUD,20040614,141500,2.6313,2.6313,2.6298,2.6298
GBPAUD,20040614,141600,2.6300,2.6310,2.6300,2.6308
GBPAUD,20040614,141700,2.6304,2.6304,2.6295,2.6296
GBPAUD,20040614,141800,2.6299,2.6301,2.6299,2.6299
GBPAUD,20040614,141900,2.6298,2.6298,2.6288,2.6288
GBPAUD,20040614,142000,2.6289,2.6289,2.6289,2.6289
GBPAUD,20040614,142100,2.6293,2.6294,2.6293,2.6293
GBPAUD,20040614,142200,2.6293,2.6301,2.6293,2.6301
GBPAUD,20040614,142300,2.6299,2.6299,2.6288,2.6288
GBPAUD,20040614,142400,2.6286,2.6289,2.6285,2.6289
GBPAUD,20040614,142500,2.6290,2.6302,2.6290,2.6302
GBPAUD,20040614,142600,2.6302,2.6307,2.6302,2.6307
GBPAUD,20040614,142700,2.6309,2.6320,2.6309,2.6320
GBPAUD,20040614,142800,2.6320,2.6320,2.6316,2.6316
GBPAUD,20040614,142900,2.6314,2.6314,2.6302,2.6302
GBPAUD,20040614,143000,2.6301,2.6301,2.6291,2.6291
GBPAUD,20040614,143100,2.6292,2.6305,2.6286,2.6286
GBPAUD,20040614,143200,2.6281,2.6283,2.6277,2.6277
GBPAUD,20040614,143300,2.6276,2.6277,2.6265,2.6277
GBPAUD,20040614,143400,2.6278,2.6282,2.6273,2.6273
GBPAUD,20040614,143500,2.6270,2.6272,2.6267,2.6271
GBPAUD,20040614,143600,2.6272,2.6274,2.6270,2.6272
GBPAUD,20040614,143700,2.6273,2.6274,2.6273,2.6274
GBPAUD,20040614,143800,2.6274,2.6274,2.6260,2.6260
GBPAUD,20040614,143900,2.6261,2.6267,2.6261,2.6264
GBPAUD,20040614,144000,2.6261,2.6261,2.6253,2.6254
GBPAUD,20040614,144100,2.6257,2.6258,2.6238,2.6240
GBPAUD,20040614,144200,2.6241,2.6250,2.6235,2.6250
GBPAUD,20040614,144300,2.6251,2.6253,2.6248,2.6248
GBPAUD,20040614,144400,2.6244,2.6244,2.6237,2.6237
GBPAUD,20040614,144500,2.6240,2.6253,2.6240,2.6253
GBPAUD,20040614,144600,2.6253,2.6256,2.6253,2.6256
GBPAUD,20040614,144700,2.6258,2.6258,2.6238,2.6238
GBPAUD,20040614,144800,2.6242,2.6250,2.6242,2.6250
GBPAUD,20040614,144900,2.6250,2.6260,2.6250,2.6260
GBPAUD,20040614,145000,2.6259,2.6259,2.6257,2.6258
GBPAUD,20040614,145100,2.6257,2.6260,2.6254,2.6259
GBPAUD,20040614,145200,2.6256,2.6260,2.6251,2.6260
GBPAUD,20040614,145300,2.6260,2.6265,2.6258,2.6265
GBPAUD,20040614,145400,2.6268,2.6274,2.6268,2.6274
GBPAUD,20040614,145500,2.6275,2.6278,2.6275,2.6278
GBPAUD,20040614,145600,2.6278,2.6280,2.6277,2.6280
GBPAUD,20040614,145700,2.6280,2.6288,2.6280,2.6287
GBPAUD,20040614,145800,2.6286,2.6290,2.6286,2.6290
GBPAUD,20040614,145900,2.6289,2.6289,2.6284,2.6284
GBPAUD,20040614,150000,2.6283,2.6283,2.6274,2.6274
GBPAUD,20040614,150100,2.6271,2.6271,2.6256,2.6257
GBPAUD,20040614,150200,2.6258,2.6269,2.6258,2.6269
GBPAUD,20040614,150300,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040614,150400,2.6272,2.6275,2.6272,2.6275
GBPAUD,20040614,150500,2.6276,2.6277,2.6276,2.6276
GBPAUD,20040614,150600,2.6276,2.6281,2.6275,2.6281
GBPAUD,20040614,150700,2.6282,2.6290,2.6282,2.6290
GBPAUD,20040614,150800,2.6293,2.6308,2.6293,2.6305
GBPAUD,20040614,150900,2.6303,2.6303,2.6292,2.6292
GBPAUD,20040614,151000,2.6291,2.6293,2.6291,2.6292
GBPAUD,20040614,151100,2.6291,2.6291,2.6289,2.6289
GBPAUD,20040614,151200,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040614,151300,2.6286,2.6286,2.6277,2.6277
GBPAUD,20040614,151400,2.6278,2.6281,2.6278,2.6279
GBPAUD,20040614,151500,2.6275,2.6275,2.6275,2.6275
GBPAUD,20040614,151600,2.6274,2.6274,2.6267,2.6267
GBPAUD,20040614,151700,2.6264,2.6270,2.6263,2.6270
GBPAUD,20040614,151800,2.6270,2.6271,2.6270,2.6271
GBPAUD,20040614,151900,2.6272,2.6278,2.6272,2.6278
GBPAUD,20040614,152000,2.6279,2.6282,2.6279,2.6281
GBPAUD,20040614,152100,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040614,152200,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040614,152300,2.6275,2.6275,2.6275,2.6275
GBPAUD,20040614,152400,2.6274,2.6274,2.6271,2.6273
GBPAUD,20040614,152500,2.6274,2.6274,2.6268,2.6268
GBPAUD,20040614,152600,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040614,152700,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040614,152800,2.6265,2.6267,2.6265,2.6267
GBPAUD,20040614,152900,2.6267,2.6267,2.6265,2.6265
GBPAUD,20040614,153000,2.6265,2.6268,2.6265,2.6268
GBPAUD,20040614,153100,2.6269,2.6272,2.6269,2.6272
GBPAUD,20040614,153200,2.6272,2.6272,2.6270,2.6270
GBPAUD,20040614,153300,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040614,153400,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040614,153500,2.6264,2.6265,2.6264,2.6265
GBPAUD,20040614,153600,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040614,153700,2.6267,2.6270,2.6267,2.6270
GBPAUD,20040614,153800,2.6268,2.6269,2.6267,2.6269
GBPAUD,20040614,153900,2.6271,2.6274,2.6271,2.6274
GBPAUD,20040614,154000,2.6274,2.6274,2.6271,2.6271
GBPAUD,20040614,154100,2.6270,2.6270,2.6268,2.6268
GBPAUD,20040614,154200,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040614,154300,2.6265,2.6265,2.6260,2.6260
GBPAUD,20040614,154400,2.6259,2.6267,2.6259,2.6267
GBPAUD,20040614,154500,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040614,154600,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040614,154700,2.6281,2.6284,2.6281,2.6284
GBPAUD,20040614,154800,2.6282,2.6291,2.6282,2.6289
GBPAUD,20040614,154900,2.6288,2.6291,2.6286,2.6291
GBPAUD,20040614,155000,2.6293,2.6294,2.6286,2.6286
GBPAUD,20040614,155100,2.6285,2.6285,2.6277,2.6277
GBPAUD,20040614,155200,2.6275,2.6275,2.6271,2.6271
GBPAUD,20040614,155300,2.6268,2.6279,2.6267,2.6279
GBPAUD,20040614,155400,2.6281,2.6281,2.6274,2.6274
GBPAUD,20040614,155500,2.6274,2.6278,2.6274,2.6278
GBPAUD,20040614,155600,2.6281,2.6283,2.6270,2.6270
GBPAUD,20040614,155700,2.6268,2.6274,2.6265,2.6274
GBPAUD,20040614,155800,2.6275,2.6278,2.6275,2.6276
GBPAUD,20040614,155900,2.6275,2.6275,2.6266,2.6266
GBPAUD,20040614,160000,2.6267,2.6275,2.6267,2.6275
GBPAUD,20040614,160100,2.6278,2.6285,2.6278,2.6284
GBPAUD,20040614,160200,2.6283,2.6283,2.6281,2.6281
GBPAUD,20040614,160300,2.6283,2.6285,2.6283,2.6285
GBPAUD,20040614,160400,2.6289,2.6297,2.6289,2.6297
GBPAUD,20040614,160500,2.6300,2.6307,2.6300,2.6307
GBPAUD,20040614,160600,2.6309,2.6312,2.6306,2.6312
GBPAUD,20040614,160700,2.6313,2.6313,2.6306,2.6306
GBPAUD,20040614,160800,2.6306,2.6307,2.6306,2.6307
GBPAUD,20040614,160900,2.6307,2.6312,2.6307,2.6312
GBPAUD,20040614,161000,2.6310,2.6310,2.6307,2.6307
GBPAUD,20040614,161100,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040614,161200,2.6309,2.6309,2.6308,2.6308
GBPAUD,20040614,161300,2.6308,2.6308,2.6306,2.6306
GBPAUD,20040614,161400,2.6306,2.6307,2.6304,2.6304
GBPAUD,20040614,161500,2.6303,2.6303,2.6295,2.6295
GBPAUD,20040614,161600,2.6297,2.6298,2.6294,2.6294
GBPAUD,20040614,161700,2.6290,2.6290,2.6286,2.6288
GBPAUD,20040614,161800,2.6289,2.6298,2.6289,2.6298
GBPAUD,20040614,161900,2.6296,2.6296,2.6285,2.6285
GBPAUD,20040614,162000,2.6282,2.6284,2.6280,2.6284
GBPAUD,20040614,162100,2.6285,2.6287,2.6285,2.6287
GBPAUD,20040614,162200,2.6286,2.6286,2.6281,2.6281
GBPAUD,20040614,162300,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040614,162400,2.6282,2.6285,2.6282,2.6285
GBPAUD,20040614,162500,2.6285,2.6285,2.6279,2.6279
GBPAUD,20040614,162600,2.6280,2.6280,2.6279,2.6279
GBPAUD,20040614,162700,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040614,162800,2.6282,2.6287,2.6282,2.6286
GBPAUD,20040614,162900,2.6289,2.6296,2.6289,2.6296
GBPAUD,20040614,163000,2.6293,2.6293,2.6286,2.6286
GBPAUD,20040614,163100,2.6285,2.6288,2.6281,2.6281
GBPAUD,20040614,163200,2.6279,2.6279,2.6279,2.6279
GBPAUD,20040614,163300,2.6277,2.6277,2.6264,2.6264
GBPAUD,20040614,163400,2.6264,2.6264,2.6261,2.6261
GBPAUD,20040614,163500,2.6260,2.6260,2.6259,2.6260
GBPAUD,20040614,163600,2.6260,2.6260,2.6253,2.6253
GBPAUD,20040614,163700,2.6251,2.6251,2.6249,2.6249
GBPAUD,20040614,163800,2.6250,2.6254,2.6250,2.6253
GBPAUD,20040614,163900,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040614,164000,2.6250,2.6251,2.6248,2.6250
GBPAUD,20040614,164100,2.6249,2.6249,2.6235,2.6235
GBPAUD,20040614,164200,2.6235,2.6236,2.6235,2.6235
GBPAUD,20040614,164300,2.6234,2.6235,2.6232,2.6235
GBPAUD,20040614,164400,2.6235,2.6235,2.6229,2.6229
GBPAUD,20040614,164500,2.6225,2.6225,2.6219,2.6219
GBPAUD,20040614,164600,2.6221,2.6223,2.6221,2.6221
GBPAUD,20040614,164700,2.6220,2.6222,2.6219,2.6221
GBPAUD,20040614,164800,2.6219,2.6219,2.6198,2.6198
GBPAUD,20040614,164900,2.6197,2.6198,2.6197,2.6198
GBPAUD,20040614,165000,2.6202,2.6211,2.6202,2.6211
GBPAUD,20040614,165100,2.6213,2.6214,2.6207,2.6207
GBPAUD,20040614,165200,2.6205,2.6205,2.6200,2.6201
GBPAUD,20040614,165300,2.6202,2.6212,2.6202,2.6212
GBPAUD,20040614,165400,2.6212,2.6214,2.6207,2.6207
GBPAUD,20040614,165500,2.6209,2.6216,2.6209,2.6214
GBPAUD,20040614,165600,2.6212,2.6222,2.6212,2.6222
GBPAUD,20040614,165700,2.6223,2.6223,2.6219,2.6219
GBPAUD,20040614,165800,2.6216,2.6219,2.6216,2.6219
GBPAUD,20040614,165900,2.6220,2.6229,2.6220,2.6229
GBPAUD,20040614,170000,2.6228,2.6232,2.6227,2.6232
GBPAUD,20040614,170100,2.6233,2.6236,2.6233,2.6236
GBPAUD,20040614,170200,2.6237,2.6240,2.6237,2.6240
GBPAUD,20040614,170300,2.6242,2.6247,2.6242,2.6247
GBPAUD,20040614,170400,2.6250,2.6251,2.6249,2.6249
GBPAUD,20040614,170500,2.6247,2.6247,2.6244,2.6244
GBPAUD,20040614,170600,2.6246,2.6249,2.6246,2.6249
GBPAUD,20040614,170700,2.6249,2.6253,2.6249,2.6253
GBPAUD,20040614,170800,2.6254,2.6254,2.6250,2.6250
GBPAUD,20040614,170900,2.6251,2.6254,2.6251,2.6251
GBPAUD,20040614,171000,2.6250,2.6250,2.6242,2.6244
GBPAUD,20040614,171100,2.6246,2.6253,2.6246,2.6253
GBPAUD,20040614,171200,2.6256,2.6267,2.6256,2.6267
GBPAUD,20040614,171300,2.6268,2.6269,2.6268,2.6269
GBPAUD,20040614,171400,2.6268,2.6268,2.6263,2.6263
GBPAUD,20040614,171500,2.6261,2.6261,2.6255,2.6255
GBPAUD,20040614,171600,2.6256,2.6260,2.6256,2.6260
GBPAUD,20040614,171700,2.6261,2.6268,2.6261,2.6268
GBPAUD,20040614,171800,2.6269,2.6269,2.6265,2.6265
GBPAUD,20040614,171900,2.6265,2.6269,2.6265,2.6269
GBPAUD,20040614,172000,2.6268,2.6268,2.6261,2.6263
GBPAUD,20040614,172100,2.6266,2.6267,2.6266,2.6267
GBPAUD,20040614,172200,2.6268,2.6270,2.6267,2.6267
GBPAUD,20040614,172300,2.6263,2.6263,2.6258,2.6260
GBPAUD,20040614,172400,2.6261,2.6268,2.6261,2.6267
GBPAUD,20040614,172500,2.6267,2.6268,2.6267,2.6267
GBPAUD,20040614,172600,2.6264,2.6275,2.6264,2.6275
GBPAUD,20040614,172700,2.6279,2.6289,2.6279,2.6287
GBPAUD,20040614,172800,2.6284,2.6284,2.6281,2.6281
GBPAUD,20040614,172900,2.6284,2.6287,2.6281,2.6281
GBPAUD,20040614,173000,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040614,173100,2.6277,2.6278,2.6275,2.6275
GBPAUD,20040614,173200,2.6275,2.6275,2.6272,2.6273
GBPAUD,20040614,173300,2.6274,2.6276,2.6274,2.6276
GBPAUD,20040614,173400,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040614,173500,2.6281,2.6282,2.6281,2.6282
GBPAUD,20040614,173600,2.6283,2.6286,2.6283,2.6286
GBPAUD,20040614,173700,2.6288,2.6292,2.6288,2.6292
GBPAUD,20040614,173800,2.6297,2.6299,2.6297,2.6297
GBPAUD,20040614,173900,2.6296,2.6296,2.6291,2.6291
GBPAUD,20040614,174000,2.6289,2.6289,2.6285,2.6289
GBPAUD,20040614,174100,2.6288,2.6288,2.6280,2.6280
GBPAUD,20040614,174200,2.6278,2.6279,2.6273,2.6279
GBPAUD,20040614,174300,2.6281,2.6285,2.6281,2.6281
GBPAUD,20040614,174400,2.6280,2.6281,2.6278,2.6279
GBPAUD,20040614,174500,2.6281,2.6288,2.6281,2.6286
GBPAUD,20040614,174600,2.6286,2.6301,2.6286,2.6301
GBPAUD,20040614,174700,2.6302,2.6302,2.6298,2.6299
GBPAUD,20040614,174800,2.6299,2.6300,2.6299,2.6300
GBPAUD,20040614,174900,2.6300,2.6307,2.6300,2.6307
GBPAUD,20040614,175000,2.6305,2.6305,2.6305,2.6305
GBPAUD,20040614,175100,2.6305,2.6324,2.6305,2.6324
GBPAUD,20040614,175200,2.6326,2.6339,2.6326,2.6339
GBPAUD,20040614,175300,2.6337,2.6343,2.6337,2.6343
GBPAUD,20040614,175400,2.6346,2.6358,2.6346,2.6356
GBPAUD,20040614,175500,2.6356,2.6363,2.6356,2.6363
GBPAUD,20040614,175600,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040614,175700,2.6363,2.6366,2.6363,2.6366
GBPAUD,20040614,175800,2.6366,2.6405,2.6366,2.6402
GBPAUD,20040614,175900,2.6400,2.6400,2.6386,2.6386
GBPAUD,20040614,180000,2.6384,2.6384,2.6362,2.6362
GBPAUD,20040614,180100,2.6360,2.6360,2.6353,2.6353
GBPAUD,20040614,180200,2.6352,2.6352,2.6349,2.6349
GBPAUD,20040614,180300,2.6348,2.6348,2.6343,2.6343
GBPAUD,20040614,180400,2.6343,2.6346,2.6343,2.6346
GBPAUD,20040614,180500,2.6344,2.6344,2.6332,2.6332
GBPAUD,20040614,180600,2.6331,2.6339,2.6331,2.6339
GBPAUD,20040614,180700,2.6339,2.6339,2.6336,2.6336
GBPAUD,20040614,180800,2.6335,2.6335,2.6334,2.6335
GBPAUD,20040614,180900,2.6337,2.6339,2.6337,2.6339
GBPAUD,20040614,181000,2.6342,2.6344,2.6342,2.6342
GBPAUD,20040614,181100,2.6341,2.6344,2.6340,2.6344
GBPAUD,20040614,181200,2.6342,2.6342,2.6341,2.6341
GBPAUD,20040614,181300,2.6341,2.6341,2.6341,2.6341
GBPAUD,20040614,181400,2.6341,2.6344,2.6341,2.6344
GBPAUD,20040614,181500,2.6344,2.6344,2.6337,2.6337
GBPAUD,20040614,181600,2.6337,2.6337,2.6335,2.6335
GBPAUD,20040614,181700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040614,181800,2.6336,2.6346,2.6336,2.6346
GBPAUD,20040614,181900,2.6347,2.6349,2.6343,2.6343
GBPAUD,20040614,182000,2.6343,2.6351,2.6343,2.6351
GBPAUD,20040614,182100,2.6355,2.6362,2.6355,2.6362
GBPAUD,20040614,182200,2.6362,2.6367,2.6362,2.6367
GBPAUD,20040614,182300,2.6369,2.6369,2.6367,2.6367
GBPAUD,20040614,182400,2.6367,2.6367,2.6365,2.6367
GBPAUD,20040614,182500,2.6369,2.6390,2.6369,2.6390
GBPAUD,20040614,182600,2.6390,2.6390,2.6386,2.6386
GBPAUD,20040614,182700,2.6384,2.6386,2.6383,2.6386
GBPAUD,20040614,182800,2.6388,2.6393,2.6388,2.6393
GBPAUD,20040614,182900,2.6394,2.6404,2.6394,2.6404
GBPAUD,20040614,183000,2.6404,2.6404,2.6400,2.6400
GBPAUD,20040614,183100,2.6400,2.6400,2.6396,2.6396
GBPAUD,20040614,183200,2.6396,2.6396,2.6391,2.6391
GBPAUD,20040614,183300,2.6390,2.6392,2.6390,2.6392
GBPAUD,20040614,183400,2.6394,2.6397,2.6394,2.6397
GBPAUD,20040614,183500,2.6396,2.6396,2.6394,2.6394
GBPAUD,20040614,183600,2.6395,2.6405,2.6395,2.6405
GBPAUD,20040614,183700,2.6408,2.6411,2.6404,2.6404
GBPAUD,20040614,183800,2.6404,2.6404,2.6392,2.6392
GBPAUD,20040614,183900,2.6390,2.6390,2.6384,2.6384
GBPAUD,20040614,184000,2.6381,2.6381,2.6379,2.6381
GBPAUD,20040614,184100,2.6380,2.6381,2.6379,2.6381
GBPAUD,20040614,184200,2.6382,2.6385,2.6382,2.6385
GBPAUD,20040614,184300,2.6385,2.6385,2.6381,2.6381
GBPAUD,20040614,184400,2.6380,2.6380,2.6372,2.6372
GBPAUD,20040614,184500,2.6372,2.6378,2.6372,2.6378
GBPAUD,20040614,184600,2.6379,2.6379,2.6376,2.6376
GBPAUD,20040614,184700,2.6376,2.6376,2.6367,2.6367
GBPAUD,20040614,184800,2.6368,2.6369,2.6365,2.6369
GBPAUD,20040614,184900,2.6371,2.6379,2.6371,2.6379
GBPAUD,20040614,185000,2.6377,2.6380,2.6377,2.6380
GBPAUD,20040614,185100,2.6381,2.6384,2.6381,2.6384
GBPAUD,20040614,185200,2.6386,2.6386,2.6384,2.6384
GBPAUD,20040614,185300,2.6380,2.6380,2.6378,2.6379
GBPAUD,20040614,185400,2.6379,2.6380,2.6379,2.6380
GBPAUD,20040614,185500,2.6381,2.6381,2.6379,2.6380
GBPAUD,20040614,185600,2.6380,2.6381,2.6380,2.6381
GBPAUD,20040614,185700,2.6381,2.6383,2.6381,2.6383
GBPAUD,20040614,185800,2.6383,2.6383,2.6381,2.6381
GBPAUD,20040614,185900,2.6380,2.6380,2.6380,2.6380
GBPAUD,20040614,190000,2.6381,2.6381,2.6379,2.6379
GBPAUD,20040614,190100,2.6379,2.6383,2.6379,2.6383
GBPAUD,20040614,190200,2.6383,2.6383,2.6378,2.6378
GBPAUD,20040614,190300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040614,190400,2.6376,2.6377,2.6376,2.6377
GBPAUD,20040614,190500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040614,190600,2.6377,2.6377,2.6370,2.6370
GBPAUD,20040614,190700,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040614,190800,2.6372,2.6372,2.6370,2.6370
GBPAUD,20040614,190900,2.6370,2.6370,2.6366,2.6366
GBPAUD,20040614,191000,2.6363,2.6363,2.6361,2.6361
GBPAUD,20040614,191100,2.6361,2.6361,2.6356,2.6356
GBPAUD,20040614,191200,2.6356,2.6356,2.6349,2.6349
GBPAUD,20040614,191300,2.6348,2.6348,2.6345,2.6345
GBPAUD,20040614,191400,2.6345,2.6345,2.6344,2.6344
GBPAUD,20040614,191500,2.6346,2.6362,2.6346,2.6356
GBPAUD,20040614,191600,2.6356,2.6359,2.6356,2.6359
GBPAUD,20040614,191700,2.6356,2.6356,2.6353,2.6353
GBPAUD,20040614,191800,2.6353,2.6353,2.6348,2.6348
GBPAUD,20040614,191900,2.6348,2.6351,2.6348,2.6351
GBPAUD,20040614,192000,2.6351,2.6355,2.6351,2.6353
GBPAUD,20040614,192100,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,192200,2.6347,2.6347,2.6344,2.6344
GBPAUD,20040614,192300,2.6344,2.6346,2.6344,2.6346
GBPAUD,20040614,192400,2.6347,2.6349,2.6347,2.6349
GBPAUD,20040614,192500,2.6349,2.6351,2.6349,2.6351
GBPAUD,20040614,192600,2.6351,2.6351,2.6348,2.6348
GBPAUD,20040614,192700,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040614,192800,2.6347,2.6348,2.6347,2.6348
GBPAUD,20040614,192900,2.6347,2.6348,2.6347,2.6348
GBPAUD,20040614,193000,2.6346,2.6346,2.6345,2.6345
GBPAUD,20040614,193100,2.6345,2.6345,2.6343,2.6343
GBPAUD,20040614,193200,2.6342,2.6344,2.6342,2.6344
GBPAUD,20040614,193300,2.6345,2.6349,2.6345,2.6349
GBPAUD,20040614,193400,2.6350,2.6359,2.6350,2.6355
GBPAUD,20040614,193500,2.6352,2.6352,2.6346,2.6346
GBPAUD,20040614,193600,2.6347,2.6351,2.6347,2.6351
GBPAUD,20040614,193700,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,193800,2.6351,2.6354,2.6351,2.6354
GBPAUD,20040614,193900,2.6355,2.6358,2.6355,2.6356
GBPAUD,20040614,194000,2.6355,2.6355,2.6351,2.6351
GBPAUD,20040614,194100,2.6351,2.6352,2.6349,2.6349
GBPAUD,20040614,194200,2.6348,2.6349,2.6348,2.6349
GBPAUD,20040614,194300,2.6348,2.6351,2.6348,2.6349
GBPAUD,20040614,194400,2.6348,2.6348,2.6345,2.6345
GBPAUD,20040614,194500,2.6345,2.6345,2.6345,2.6345
GBPAUD,20040614,194600,2.6345,2.6345,2.6344,2.6344
GBPAUD,20040614,194700,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040614,194800,2.6342,2.6346,2.6342,2.6346
GBPAUD,20040614,194900,2.6346,2.6346,2.6344,2.6344
GBPAUD,20040614,195000,2.6341,2.6341,2.6338,2.6338
GBPAUD,20040614,195100,2.6340,2.6342,2.6340,2.6342
GBPAUD,20040614,195200,2.6342,2.6351,2.6342,2.6351
GBPAUD,20040614,195300,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,195400,2.6351,2.6354,2.6351,2.6354
GBPAUD,20040614,195500,2.6356,2.6364,2.6356,2.6364
GBPAUD,20040614,195600,2.6366,2.6370,2.6366,2.6370
GBPAUD,20040614,195700,2.6370,2.6370,2.6365,2.6365
GBPAUD,20040614,195800,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040614,195900,2.6363,2.6363,2.6361,2.6361
GBPAUD,20040614,200000,2.6363,2.6364,2.6363,2.6363
GBPAUD,20040614,200100,2.6362,2.6362,2.6354,2.6354
GBPAUD,20040614,200200,2.6355,2.6358,2.6355,2.6358
GBPAUD,20040614,200300,2.6359,2.6368,2.6359,2.6368
GBPAUD,20040614,200400,2.6369,2.6370,2.6369,2.6370
GBPAUD,20040614,200500,2.6370,2.6373,2.6370,2.6373
GBPAUD,20040614,200600,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040614,200700,2.6374,2.6376,2.6374,2.6376
GBPAUD,20040614,200800,2.6376,2.6376,2.6375,2.6375
GBPAUD,20040614,200900,2.6375,2.6377,2.6375,2.6377
GBPAUD,20040614,201000,2.6379,2.6379,2.6377,2.6377
GBPAUD,20040614,201100,2.6377,2.6377,2.6374,2.6374
GBPAUD,20040614,201200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040614,201300,2.6375,2.6375,2.6374,2.6374
GBPAUD,20040614,201400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040614,201500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040614,201600,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040614,201700,2.6372,2.6374,2.6372,2.6374
GBPAUD,20040614,201800,2.6374,2.6378,2.6373,2.6378
GBPAUD,20040614,201900,2.6379,2.6387,2.6379,2.6387
GBPAUD,20040614,202000,2.6388,2.6393,2.6388,2.6393
GBPAUD,20040614,202100,2.6393,2.6398,2.6393,2.6398
GBPAUD,20040614,202200,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040614,202300,2.6398,2.6400,2.6397,2.6397
GBPAUD,20040614,202400,2.6395,2.6395,2.6386,2.6386
GBPAUD,20040614,202500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20040614,202600,2.6384,2.6384,2.6382,2.6382
GBPAUD,20040614,202700,2.6383,2.6384,2.6380,2.6380
GBPAUD,20040614,202800,2.6380,2.6380,2.6379,2.6379
GBPAUD,20040614,202900,2.6375,2.6375,2.6374,2.6374
GBPAUD,20040614,203000,2.6372,2.6372,2.6369,2.6370
GBPAUD,20040614,203100,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040614,203200,2.6366,2.6372,2.6366,2.6372
GBPAUD,20040614,203300,2.6374,2.6374,2.6373,2.6374
GBPAUD,20040614,203400,2.6374,2.6374,2.6367,2.6367
GBPAUD,20040614,203500,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040614,203600,2.6365,2.6365,2.6352,2.6352
GBPAUD,20040614,203700,2.6352,2.6355,2.6352,2.6355
GBPAUD,20040614,203800,2.6356,2.6357,2.6356,2.6357
GBPAUD,20040614,203900,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040614,204000,2.6356,2.6356,2.6353,2.6353
GBPAUD,20040614,204100,2.6354,2.6370,2.6354,2.6370
GBPAUD,20040614,204200,2.6371,2.6374,2.6371,2.6374
GBPAUD,20040614,204300,2.6374,2.6377,2.6374,2.6377
GBPAUD,20040614,204400,2.6380,2.6381,2.6376,2.6376
GBPAUD,20040614,204500,2.6374,2.6374,2.6373,2.6373
GBPAUD,20040614,204600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040614,204700,2.6373,2.6373,2.6371,2.6371
GBPAUD,20040614,204800,2.6370,2.6370,2.6368,2.6368
GBPAUD,20040614,204900,2.6370,2.6375,2.6370,2.6373
GBPAUD,20040614,205000,2.6373,2.6373,2.6371,2.6371
GBPAUD,20040614,205100,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040614,205200,2.6371,2.6374,2.6371,2.6374
GBPAUD,20040614,205300,2.6375,2.6377,2.6375,2.6377
GBPAUD,20040614,205400,2.6377,2.6377,2.6375,2.6375
GBPAUD,20040614,205500,2.6375,2.6377,2.6375,2.6377
GBPAUD,20040614,205600,2.6380,2.6383,2.6380,2.6383
GBPAUD,20040614,205700,2.6382,2.6382,2.6377,2.6377
GBPAUD,20040614,205800,2.6374,2.6374,2.6372,2.6372
GBPAUD,20040614,205900,2.6372,2.6374,2.6372,2.6374
GBPAUD,20040614,210000,2.6377,2.6384,2.6377,2.6384
GBPAUD,20040614,210100,2.6385,2.6394,2.6385,2.6393
GBPAUD,20040614,210200,2.6393,2.6398,2.6393,2.6398
GBPAUD,20040614,210300,2.6399,2.6401,2.6399,2.6401
GBPAUD,20040614,210400,2.6401,2.6409,2.6401,2.6409
GBPAUD,20040614,210500,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040614,210600,2.6414,2.6414,2.6412,2.6412
GBPAUD,20040614,210700,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040614,210800,2.6411,2.6411,2.6409,2.6409
GBPAUD,20040614,210900,2.6409,2.6409,2.6405,2.6405
GBPAUD,20040614,211000,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,211100,2.6398,2.6398,2.6386,2.6386
GBPAUD,20040614,211200,2.6384,2.6384,2.6381,2.6381
GBPAUD,20040614,211300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20040614,211400,2.6375,2.6377,2.6375,2.6377
GBPAUD,20040614,211500,2.6379,2.6379,2.6377,2.6377
GBPAUD,20040614,211600,2.6377,2.6377,2.6375,2.6375
GBPAUD,20040614,211700,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040614,211800,2.6376,2.6377,2.6376,2.6377
GBPAUD,20040614,211900,2.6379,2.6380,2.6379,2.6380
GBPAUD,20040614,212000,2.6380,2.6380,2.6379,2.6379
GBPAUD,20040614,212100,2.6377,2.6377,2.6372,2.6372
GBPAUD,20040614,212200,2.6370,2.6377,2.6370,2.6377
GBPAUD,20040614,212300,2.6377,2.6377,2.6376,2.6376
GBPAUD,20040614,212400,2.6375,2.6375,2.6367,2.6367
GBPAUD,20040614,212500,2.6365,2.6365,2.6362,2.6362
GBPAUD,20040614,212600,2.6363,2.6365,2.6363,2.6364
GBPAUD,20040614,212700,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040614,212800,2.6367,2.6370,2.6367,2.6370
GBPAUD,20040614,212900,2.6372,2.6372,2.6369,2.6369
GBPAUD,20040614,213000,2.6367,2.6370,2.6364,2.6370
GBPAUD,20040614,213100,2.6377,2.6380,2.6377,2.6380
GBPAUD,20040614,213200,2.6380,2.6381,2.6380,2.6381
GBPAUD,20040614,213300,2.6381,2.6381,2.6379,2.6379
GBPAUD,20040614,213400,2.6377,2.6377,2.6370,2.6370
GBPAUD,20040614,213500,2.6370,2.6370,2.6370,2.6370
GBPAUD,20040614,213600,2.6370,2.6371,2.6370,2.6371
GBPAUD,20040614,213700,2.6371,2.6373,2.6371,2.6373
GBPAUD,20040614,213800,2.6373,2.6377,2.6373,2.6376
GBPAUD,20040614,213900,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040614,214000,2.6376,2.6376,2.6374,2.6376
GBPAUD,20040614,214100,2.6378,2.6380,2.6378,2.6379
GBPAUD,20040614,214200,2.6377,2.6380,2.6377,2.6380
GBPAUD,20040614,214300,2.6380,2.6380,2.6379,2.6379
GBPAUD,20040614,214400,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040614,214500,2.6379,2.6380,2.6379,2.6380
GBPAUD,20040614,214600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20040614,214700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040614,214800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040614,214900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040614,215000,2.6379,2.6380,2.6379,2.6379
GBPAUD,20040614,215100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040614,215200,2.6378,2.6378,2.6376,2.6377
GBPAUD,20040614,215300,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040614,215400,2.6381,2.6397,2.6381,2.6397
GBPAUD,20040614,215500,2.6395,2.6395,2.6393,2.6393
GBPAUD,20040614,215600,2.6393,2.6393,2.6389,2.6389
GBPAUD,20040614,215700,2.6391,2.6393,2.6391,2.6393
GBPAUD,20040614,215800,2.6395,2.6395,2.6395,2.6395
GBPAUD,20040614,215900,2.6395,2.6397,2.6393,2.6397
GBPAUD,20040614,220000,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040614,220100,2.6398,2.6402,2.6398,2.6402
GBPAUD,20040614,220200,2.6406,2.6406,2.6406,2.6406
GBPAUD,20040614,220300,2.6406,2.6412,2.6406,2.6412
GBPAUD,20040614,220400,2.6412,2.6413,2.6412,2.6413
GBPAUD,20040614,220500,2.6413,2.6413,2.6413,2.6413
GBPAUD,20040614,220600,2.6413,2.6413,2.6410,2.6410
GBPAUD,20040614,220700,2.6410,2.6410,2.6408,2.6408
GBPAUD,20040614,220800,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040614,220900,2.6409,2.6410,2.6409,2.6410
GBPAUD,20040614,221000,2.6411,2.6411,2.6409,2.6409
GBPAUD,20040614,221100,2.6408,2.6408,2.6407,2.6407
GBPAUD,20040614,221200,2.6407,2.6407,2.6402,2.6402
GBPAUD,20040614,221300,2.6402,2.6402,2.6402,2.6402
GBPAUD,20040614,221400,2.6402,2.6402,2.6402,2.6402
GBPAUD,20040614,221500,2.6402,2.6402,2.6402,2.6402
GBPAUD,20040614,221600,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040614,221700,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040614,221800,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040614,221900,2.6403,2.6405,2.6403,2.6405
GBPAUD,20040614,222000,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,222100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040614,222200,2.6407,2.6411,2.6407,2.6411
GBPAUD,20040614,222300,2.6411,2.6411,2.6408,2.6408
GBPAUD,20040614,222400,2.6408,2.6408,2.6404,2.6404
GBPAUD,20040614,222500,2.6404,2.6404,2.6401,2.6401
GBPAUD,20040614,222600,2.6400,2.6400,2.6399,2.6399
GBPAUD,20040614,222700,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040614,222800,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040614,222900,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040614,223000,2.6401,2.6401,2.6401,2.6401
GBPAUD,20040614,223100,2.6401,2.6401,2.6401,2.6401
GBPAUD,20040614,223200,2.6401,2.6401,2.6401,2.6401
GBPAUD,20040614,223300,2.6400,2.6400,2.6393,2.6393
GBPAUD,20040614,223400,2.6392,2.6392,2.6381,2.6381
GBPAUD,20040614,223500,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040614,223600,2.6379,2.6379,2.6377,2.6377
GBPAUD,20040614,223700,2.6377,2.6381,2.6377,2.6380
GBPAUD,20040614,223800,2.6383,2.6387,2.6383,2.6387
GBPAUD,20040614,223900,2.6386,2.6386,2.6383,2.6383
GBPAUD,20040614,224000,2.6380,2.6380,2.6374,2.6374
GBPAUD,20040614,224100,2.6374,2.6374,2.6373,2.6373
GBPAUD,20040614,224200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040614,224300,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040614,224400,2.6371,2.6373,2.6371,2.6373
GBPAUD,20040614,224500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040614,224600,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040614,224700,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040614,224800,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040614,224900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040614,225000,2.6372,2.6376,2.6372,2.6376
GBPAUD,20040614,225100,2.6377,2.6377,2.6370,2.6370
GBPAUD,20040614,225200,2.6369,2.6369,2.6366,2.6366
GBPAUD,20040614,225300,2.6367,2.6367,2.6365,2.6365
GBPAUD,20040614,225400,2.6365,2.6365,2.6359,2.6359
GBPAUD,20040614,225500,2.6356,2.6356,2.6355,2.6355
GBPAUD,20040614,225600,2.6355,2.6355,2.6352,2.6352
GBPAUD,20040614,225700,2.6353,2.6356,2.6353,2.6356
GBPAUD,20040614,225800,2.6356,2.6356,2.6352,2.6352
GBPAUD,20040614,225900,2.6351,2.6351,2.6349,2.6349
GBPAUD,20040614,230000,2.6349,2.6350,2.6346,2.6346
GBPAUD,20040614,230100,2.6344,2.6344,2.6343,2.6343
GBPAUD,20040614,230200,2.6341,2.6341,2.6341,2.6341
GBPAUD,20040614,230300,2.6341,2.6341,2.6341,2.6341
GBPAUD,20040614,230400,2.6342,2.6342,2.6342,2.6342
GBPAUD,20040614,230500,2.6342,2.6346,2.6342,2.6346
GBPAUD,20040614,230600,2.6347,2.6351,2.6347,2.6351
GBPAUD,20040614,230700,2.6350,2.6350,2.6348,2.6348
GBPAUD,20040614,230800,2.6348,2.6350,2.6348,2.6348
GBPAUD,20040614,230900,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040614,231000,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,231100,2.6351,2.6353,2.6351,2.6353
GBPAUD,20040614,231200,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040614,231300,2.6353,2.6353,2.6351,2.6351
GBPAUD,20040614,231400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,231500,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040614,231600,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040614,231700,2.6356,2.6365,2.6356,2.6365
GBPAUD,20040614,231800,2.6367,2.6370,2.6367,2.6370
GBPAUD,20040614,231900,2.6370,2.6371,2.6370,2.6370
GBPAUD,20040614,232000,2.6370,2.6370,2.6370,2.6370
GBPAUD,20040614,232100,2.6370,2.6370,2.6369,2.6369
GBPAUD,20040614,232200,2.6367,2.6367,2.6363,2.6365
GBPAUD,20040614,232300,2.6366,2.6374,2.6366,2.6374
GBPAUD,20040614,232400,2.6375,2.6375,2.6375,2.6375
GBPAUD,20040614,232500,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040614,232600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20040614,232700,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040614,232800,2.6391,2.6397,2.6391,2.6397
GBPAUD,20040614,232900,2.6398,2.6400,2.6398,2.6400
GBPAUD,20040614,233000,2.6400,2.6409,2.6400,2.6409
GBPAUD,20040614,233100,2.6408,2.6409,2.6407,2.6409
GBPAUD,20040614,233200,2.6410,2.6411,2.6407,2.6407
GBPAUD,20040614,233300,2.6405,2.6405,2.6398,2.6404
GBPAUD,20040614,233400,2.6405,2.6406,2.6405,2.6405
GBPAUD,20040614,233500,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,233600,2.6404,2.6404,2.6400,2.6400
GBPAUD,20040614,233700,2.6399,2.6402,2.6399,2.6402
GBPAUD,20040614,233800,2.6402,2.6408,2.6402,2.6408
GBPAUD,20040614,233900,2.6409,2.6411,2.6405,2.6405
GBPAUD,20040614,234000,2.6407,2.6408,2.6407,2.6407
GBPAUD,20040614,234100,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040614,234200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20040614,234300,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,234400,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040614,234500,2.6404,2.6404,2.6403,2.6403
GBPAUD,20040614,234600,2.6404,2.6405,2.6402,2.6402
GBPAUD,20040614,234700,2.6401,2.6401,2.6398,2.6398
GBPAUD,20040614,234800,2.6395,2.6395,2.6394,2.6394
GBPAUD,20040614,234900,2.6394,2.6394,2.6387,2.6387
GBPAUD,20040614,235000,2.6387,2.6394,2.6387,2.6394
GBPAUD,20040614,235100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20040614,235200,2.6394,2.6396,2.6394,2.6396
GBPAUD,20040614,235300,2.6396,2.6396,2.6396,2.6396
GBPAUD,20040614,235400,2.6396,2.6396,2.6394,2.6394
GBPAUD,20040614,235500,2.6391,2.6391,2.6390,2.6390
GBPAUD,20040614,235600,2.6390,2.6390,2.6389,2.6389
GBPAUD,20040614,235700,2.6388,2.6388,2.6386,2.6386
GBPAUD,20040614,235800,2.6385,2.6386,2.6385,2.6386
GBPAUD,20040614,235900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040615,000000,2.6386,2.6387,2.6386,2.6387
GBPNZD,20040614,000100,2.8902,2.8902,2.8900,2.8900
GBPNZD,20040614,000200,2.8900,2.8900,2.8897,2.8897
GBPNZD,20040614,000300,2.8897,2.8900,2.8897,2.8900
GBPNZD,20040614,000400,2.8902,2.8907,2.8902,2.8907
GBPNZD,20040614,000500,2.8909,2.8909,2.8907,2.8907
GBPNZD,20040614,000600,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040614,000700,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040614,000800,2.8907,2.8907,2.8906,2.8906
GBPNZD,20040614,000900,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040614,001000,2.8907,2.8911,2.8907,2.8911
GBPNZD,20040614,001100,2.8914,2.8944,2.8914,2.8944
GBPNZD,20040614,001200,2.8947,2.8947,2.8942,2.8942
GBPNZD,20040614,001300,2.8937,2.8938,2.8937,2.8938
GBPNZD,20040614,001400,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040614,001500,2.8940,2.8944,2.8940,2.8944
GBPNZD,20040614,001600,2.8948,2.8948,2.8947,2.8947
GBPNZD,20040614,001700,2.8947,2.8947,2.8942,2.8942
GBPNZD,20040614,001800,2.8942,2.8944,2.8942,2.8944
GBPNZD,20040614,001900,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040614,002000,2.8950,2.8950,2.8948,2.8948
GBPNZD,20040614,002100,2.8948,2.8948,2.8948,2.8948
GBPNZD,20040614,002200,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040614,002300,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040614,002400,2.8947,2.8947,2.8945,2.8945
GBPNZD,20040614,002500,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040614,002600,2.8943,2.8943,2.8936,2.8936
GBPNZD,20040614,002700,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040614,002800,2.8938,2.8940,2.8936,2.8936
GBPNZD,20040614,002900,2.8935,2.8937,2.8932,2.8937
GBPNZD,20040614,003000,2.8940,2.8953,2.8940,2.8953
GBPNZD,20040614,003100,2.8953,2.8955,2.8953,2.8955
GBPNZD,20040614,003200,2.8953,2.8953,2.8949,2.8949
GBPNZD,20040614,003300,2.8947,2.8947,2.8935,2.8935
GBPNZD,20040614,003400,2.8935,2.8939,2.8935,2.8939
GBPNZD,20040614,003500,2.8940,2.8963,2.8940,2.8963
GBPNZD,20040614,003600,2.8969,2.8992,2.8969,2.8990
GBPNZD,20040614,003700,2.8990,2.8995,2.8989,2.8995
GBPNZD,20040614,003800,2.8995,2.9014,2.8995,2.9014
GBPNZD,20040614,003900,2.9016,2.9027,2.9016,2.9027
GBPNZD,20040614,004000,2.9031,2.9040,2.9031,2.9036
GBPNZD,20040614,004100,2.9034,2.9034,2.9029,2.9030
GBPNZD,20040614,004200,2.9031,2.9034,2.9031,2.9034
GBPNZD,20040614,004300,2.9034,2.9035,2.9030,2.9030
GBPNZD,20040614,004400,2.9021,2.9021,2.9017,2.9017
GBPNZD,20040614,004500,2.9014,2.9014,2.9011,2.9013
GBPNZD,20040614,004600,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040614,004700,2.9010,2.9016,2.9010,2.9016
GBPNZD,20040614,004800,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040614,004900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040614,005000,2.9015,2.9016,2.9015,2.9016
GBPNZD,20040614,005100,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040614,005200,2.9013,2.9014,2.9013,2.9014
GBPNZD,20040614,005300,2.9014,2.9017,2.9013,2.9017
GBPNZD,20040614,005400,2.9017,2.9032,2.9017,2.9032
GBPNZD,20040614,005500,2.9033,2.9037,2.9033,2.9037
GBPNZD,20040614,005600,2.9037,2.9038,2.9037,2.9037
GBPNZD,20040614,005700,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040614,005800,2.9034,2.9034,2.9032,2.9032
GBPNZD,20040614,005900,2.9032,2.9034,2.9032,2.9034
GBPNZD,20040614,010000,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040614,010100,2.9035,2.9054,2.9035,2.9053
GBPNZD,20040614,010200,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040614,010300,2.9051,2.9051,2.9048,2.9049
GBPNZD,20040614,010400,2.9049,2.9049,2.9045,2.9045
GBPNZD,20040614,010500,2.9044,2.9044,2.9032,2.9032
GBPNZD,20040614,010600,2.9034,2.9041,2.9034,2.9041
GBPNZD,20040614,010700,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040614,010800,2.9042,2.9044,2.9039,2.9039
GBPNZD,20040614,010900,2.9041,2.9042,2.9040,2.9040
GBPNZD,20040614,011000,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040614,011100,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040614,011200,2.9035,2.9035,2.9033,2.9033
GBPNZD,20040614,011300,2.9033,2.9033,2.9031,2.9031
GBPNZD,20040614,011400,2.9031,2.9031,2.9026,2.9026
GBPNZD,20040614,011500,2.9026,2.9030,2.9026,2.9028
GBPNZD,20040614,011600,2.9028,2.9028,2.9024,2.9024
GBPNZD,20040614,011700,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040614,011800,2.9019,2.9019,2.9018,2.9018
GBPNZD,20040614,011900,2.9016,2.9016,2.9013,2.9013
GBPNZD,20040614,012000,2.9013,2.9013,2.9007,2.9007
GBPNZD,20040614,012100,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040614,012200,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,012300,2.9006,2.9006,2.9005,2.9005
GBPNZD,20040614,012400,2.9005,2.9010,2.9003,2.9010
GBPNZD,20040614,012500,2.9016,2.9018,2.9016,2.9018
GBPNZD,20040614,012600,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040614,012700,2.9019,2.9020,2.9019,2.9020
GBPNZD,20040614,012800,2.9023,2.9025,2.9023,2.9025
GBPNZD,20040614,012900,2.9026,2.9028,2.9026,2.9028
GBPNZD,20040614,013000,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040614,013100,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040614,013200,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040614,013300,2.9028,2.9028,2.9027,2.9027
GBPNZD,20040614,013400,2.9027,2.9027,2.9026,2.9026
GBPNZD,20040614,013500,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040614,013600,2.9023,2.9023,2.9019,2.9019
GBPNZD,20040614,013700,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040614,013800,2.9019,2.9019,2.9010,2.9010
GBPNZD,20040614,013900,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040614,014000,2.9018,2.9018,2.9017,2.9017
GBPNZD,20040614,014100,2.9017,2.9017,2.9016,2.9016
GBPNZD,20040614,014200,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040614,014300,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040614,014400,2.9016,2.9016,2.9015,2.9015
GBPNZD,20040614,014500,2.9015,2.9015,2.9014,2.9014
GBPNZD,20040614,014600,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040614,014700,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040614,014800,2.9013,2.9013,2.9001,2.9001
GBPNZD,20040614,014900,2.8991,2.8991,2.8985,2.8985
GBPNZD,20040614,015000,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040614,015100,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,015200,2.8989,2.8989,2.8987,2.8987
GBPNZD,20040614,015300,2.8987,2.8987,2.8984,2.8986
GBPNZD,20040614,015400,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040614,015500,2.8989,2.8990,2.8989,2.8990
GBPNZD,20040614,015600,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040614,015700,2.8989,2.8989,2.8988,2.8988
GBPNZD,20040614,015800,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040614,015900,2.8988,2.8993,2.8988,2.8993
GBPNZD,20040614,020000,2.8993,2.8995,2.8992,2.8992
GBPNZD,20040614,020100,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040614,020200,2.8989,2.8990,2.8989,2.8989
GBPNZD,20040614,020300,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,020400,2.8990,2.8990,2.8972,2.8972
GBPNZD,20040614,020500,2.8971,2.8975,2.8967,2.8975
GBPNZD,20040614,020600,2.8974,2.8976,2.8974,2.8976
GBPNZD,20040614,020700,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040614,020800,2.8982,2.8985,2.8982,2.8985
GBPNZD,20040614,020900,2.8988,2.8992,2.8988,2.8992
GBPNZD,20040614,021000,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040614,021100,2.8988,2.8992,2.8988,2.8992
GBPNZD,20040614,021200,2.8992,2.8996,2.8992,2.8996
GBPNZD,20040614,021300,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040614,021400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040614,021500,2.8992,2.8992,2.8988,2.8989
GBPNZD,20040614,021600,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,021700,2.8989,2.8992,2.8989,2.8992
GBPNZD,20040614,021800,2.8991,2.8991,2.8986,2.8986
GBPNZD,20040614,021900,2.8985,2.8985,2.8976,2.8976
GBPNZD,20040614,022000,2.8975,2.8976,2.8974,2.8976
GBPNZD,20040614,022100,2.8976,2.8976,2.8975,2.8975
GBPNZD,20040614,022200,2.8975,2.8977,2.8974,2.8977
GBPNZD,20040614,022300,2.8981,2.8986,2.8981,2.8986
GBPNZD,20040614,022400,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040614,022500,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040614,022600,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040614,022700,2.8984,2.8984,2.8983,2.8983
GBPNZD,20040614,022800,2.8983,2.8993,2.8983,2.8993
GBPNZD,20040614,022900,2.8996,2.9003,2.8996,2.9003
GBPNZD,20040614,023000,2.9004,2.9009,2.9004,2.9009
GBPNZD,20040614,023100,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040614,023200,2.9007,2.9008,2.9006,2.9006
GBPNZD,20040614,023300,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,023400,2.9005,2.9005,2.8982,2.8982
GBPNZD,20040614,023500,2.8984,2.8985,2.8981,2.8981
GBPNZD,20040614,023600,2.8979,2.8979,2.8963,2.8963
GBPNZD,20040614,023700,2.8960,2.8960,2.8958,2.8958
GBPNZD,20040614,023800,2.8958,2.8960,2.8958,2.8960
GBPNZD,20040614,023900,2.8961,2.8968,2.8961,2.8968
GBPNZD,20040614,024000,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040614,024100,2.8967,2.8970,2.8967,2.8970
GBPNZD,20040614,024200,2.8970,2.8976,2.8970,2.8976
GBPNZD,20040614,024300,2.8976,2.8976,2.8971,2.8971
GBPNZD,20040614,024400,2.8969,2.8969,2.8958,2.8958
GBPNZD,20040614,024500,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040614,024600,2.8954,2.8955,2.8954,2.8955
GBPNZD,20040614,024700,2.8955,2.8958,2.8955,2.8958
GBPNZD,20040614,024800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040614,024900,2.8959,2.8959,2.8959,2.8959
GBPNZD,20040614,025000,2.8960,2.8976,2.8960,2.8976
GBPNZD,20040614,025100,2.8979,2.8980,2.8979,2.8980
GBPNZD,20040614,025200,2.8980,2.8980,2.8979,2.8979
GBPNZD,20040614,025300,2.8979,2.8979,2.8976,2.8976
GBPNZD,20040614,025400,2.8978,2.8982,2.8978,2.8982
GBPNZD,20040614,025500,2.8984,2.8985,2.8966,2.8966
GBPNZD,20040614,025600,2.8960,2.8960,2.8956,2.8956
GBPNZD,20040614,025700,2.8956,2.8956,2.8947,2.8947
GBPNZD,20040614,025800,2.8944,2.8947,2.8942,2.8947
GBPNZD,20040614,025900,2.8949,2.8961,2.8949,2.8961
GBPNZD,20040614,030000,2.8963,2.8963,2.8961,2.8961
GBPNZD,20040614,030100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040614,030200,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040614,030300,2.8963,2.8967,2.8963,2.8967
GBPNZD,20040614,030400,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040614,030500,2.8969,2.8971,2.8969,2.8971
GBPNZD,20040614,030600,2.8967,2.8969,2.8966,2.8969
GBPNZD,20040614,030700,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040614,030800,2.8974,2.8978,2.8974,2.8978
GBPNZD,20040614,030900,2.8978,2.8979,2.8978,2.8979
GBPNZD,20040614,031000,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040614,031100,2.8978,2.8978,2.8972,2.8972
GBPNZD,20040614,031200,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040614,031300,2.8972,2.8972,2.8968,2.8968
GBPNZD,20040614,031400,2.8967,2.8967,2.8964,2.8964
GBPNZD,20040614,031500,2.8963,2.8963,2.8961,2.8961
GBPNZD,20040614,031600,2.8960,2.8964,2.8957,2.8964
GBPNZD,20040614,031700,2.8967,2.8967,2.8961,2.8961
GBPNZD,20040614,031800,2.8961,2.8967,2.8961,2.8967
GBPNZD,20040614,031900,2.8968,2.8980,2.8968,2.8980
GBPNZD,20040614,032000,2.8984,2.8984,2.8984,2.8984
GBPNZD,20040614,032100,2.8985,2.8988,2.8985,2.8988
GBPNZD,20040614,032200,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040614,032300,2.8990,2.8990,2.8989,2.8989
GBPNZD,20040614,032400,2.8989,2.8989,2.8981,2.8981
GBPNZD,20040614,032500,2.8973,2.8973,2.8971,2.8971
GBPNZD,20040614,032600,2.8971,2.8976,2.8971,2.8976
GBPNZD,20040614,032700,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040614,032800,2.8977,2.8991,2.8977,2.8991
GBPNZD,20040614,032900,2.8988,2.8988,2.8977,2.8977
GBPNZD,20040614,033000,2.8977,2.8977,2.8977,2.8977
GBPNZD,20040614,033100,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040614,033200,2.8988,2.8992,2.8988,2.8992
GBPNZD,20040614,033300,2.8993,2.8997,2.8993,2.8997
GBPNZD,20040614,033400,2.8999,2.9003,2.8999,2.9003
GBPNZD,20040614,033500,2.9003,2.9003,2.8998,2.8998
GBPNZD,20040614,033600,2.8996,2.8996,2.8986,2.8986
GBPNZD,20040614,033700,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040614,033800,2.8984,2.8984,2.8984,2.8984
GBPNZD,20040614,033900,2.8986,2.8988,2.8986,2.8988
GBPNZD,20040614,034000,2.8988,2.8988,2.8980,2.8980
GBPNZD,20040614,034100,2.8979,2.8979,2.8974,2.8974
GBPNZD,20040614,034200,2.8974,2.8974,2.8961,2.8961
GBPNZD,20040614,034300,2.8960,2.8960,2.8956,2.8956
GBPNZD,20040614,034400,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040614,034500,2.8961,2.8964,2.8961,2.8964
GBPNZD,20040614,034600,2.8965,2.8968,2.8965,2.8968
GBPNZD,20040614,034700,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040614,034800,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,034900,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035000,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035100,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035200,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035300,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035500,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,035600,2.8967,2.8968,2.8967,2.8968
GBPNZD,20040614,035700,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040614,035800,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040614,035900,2.8968,2.8968,2.8966,2.8966
GBPNZD,20040614,040000,2.8966,2.8967,2.8966,2.8967
GBPNZD,20040614,040100,2.8970,2.8970,2.8968,2.8968
GBPNZD,20040614,040200,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040614,040300,2.8970,2.8971,2.8970,2.8971
GBPNZD,20040614,040400,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040614,040500,2.8971,2.8974,2.8971,2.8974
GBPNZD,20040614,040600,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040614,040700,2.8977,2.8979,2.8977,2.8979
GBPNZD,20040614,040800,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040614,040900,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040614,041000,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040614,041100,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040614,041200,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040614,041300,2.8977,2.8977,2.8976,2.8977
GBPNZD,20040614,041400,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040614,041500,2.8978,2.8978,2.8976,2.8976
GBPNZD,20040614,041600,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040614,041700,2.8976,2.8978,2.8976,2.8978
GBPNZD,20040614,041800,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040614,041900,2.8981,2.8981,2.8978,2.8978
GBPNZD,20040614,042000,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040614,042100,2.8983,2.8988,2.8983,2.8988
GBPNZD,20040614,042200,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,042300,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,042400,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,042500,2.8990,2.8990,2.8989,2.8989
GBPNZD,20040614,042600,2.8989,2.8990,2.8989,2.8990
GBPNZD,20040614,042700,2.8991,2.8991,2.8990,2.8990
GBPNZD,20040614,042800,2.8989,2.8989,2.8986,2.8986
GBPNZD,20040614,042900,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040614,043000,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040614,043100,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040614,043200,2.8993,2.8994,2.8993,2.8994
GBPNZD,20040614,043300,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040614,043400,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040614,043500,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040614,043600,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040614,043700,2.8999,2.9004,2.8999,2.9004
GBPNZD,20040614,043800,2.9004,2.9008,2.9004,2.9008
GBPNZD,20040614,043900,2.9008,2.9009,2.9008,2.9009
GBPNZD,20040614,044000,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040614,044100,2.9010,2.9010,2.9008,2.9008
GBPNZD,20040614,044200,2.9008,2.9008,2.9006,2.9006
GBPNZD,20040614,044300,2.9008,2.9008,2.9008,2.9008
GBPNZD,20040614,044400,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040614,044500,2.9011,2.9012,2.9011,2.9012
GBPNZD,20040614,044600,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040614,044700,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040614,044800,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040614,044900,2.9008,2.9008,2.9005,2.9005
GBPNZD,20040614,045000,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040614,045100,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040614,045200,2.9002,2.9006,2.9002,2.9006
GBPNZD,20040614,045300,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,045400,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,045500,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,045600,2.9006,2.9006,2.9003,2.9003
GBPNZD,20040614,045700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040614,045800,2.9003,2.9003,2.9001,2.9001
GBPNZD,20040614,045900,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050000,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050100,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050200,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050300,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050400,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050500,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,050600,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040614,050700,2.9000,2.9000,2.8997,2.8997
GBPNZD,20040614,050800,2.8997,2.8997,2.8995,2.8996
GBPNZD,20040614,050900,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040614,051000,2.8999,2.9001,2.8999,2.9001
GBPNZD,20040614,051100,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,051200,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040614,051300,2.9003,2.9003,2.8999,2.8999
GBPNZD,20040614,051400,2.8999,2.8999,2.8994,2.8994
GBPNZD,20040614,051500,2.8989,2.8989,2.8987,2.8987
GBPNZD,20040614,051600,2.8985,2.8985,2.8980,2.8980
GBPNZD,20040614,051700,2.8980,2.8980,2.8980,2.8980
GBPNZD,20040614,051800,2.8980,2.8982,2.8980,2.8982
GBPNZD,20040614,051900,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040614,052000,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040614,052100,2.8982,2.8983,2.8982,2.8983
GBPNZD,20040614,052200,2.8983,2.8983,2.8983,2.8983
GBPNZD,20040614,052300,2.8983,2.8983,2.8975,2.8975
GBPNZD,20040614,052400,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040614,052500,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040614,052600,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040614,052700,2.8968,2.8968,2.8961,2.8961
GBPNZD,20040614,052800,2.8957,2.8957,2.8956,2.8956
GBPNZD,20040614,052900,2.8956,2.8957,2.8955,2.8957
GBPNZD,20040614,053000,2.8957,2.8966,2.8957,2.8966
GBPNZD,20040614,053100,2.8969,2.8971,2.8969,2.8971
GBPNZD,20040614,053200,2.8973,2.8974,2.8971,2.8971
GBPNZD,20040614,053300,2.8971,2.8971,2.8964,2.8964
GBPNZD,20040614,053400,2.8963,2.8963,2.8959,2.8959
GBPNZD,20040614,053500,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040614,053600,2.8952,2.8960,2.8952,2.8960
GBPNZD,20040614,053700,2.8964,2.8967,2.8964,2.8967
GBPNZD,20040614,053800,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,053900,2.8967,2.8967,2.8964,2.8964
GBPNZD,20040614,054000,2.8964,2.8964,2.8961,2.8961
GBPNZD,20040614,054100,2.8959,2.8959,2.8954,2.8954
GBPNZD,20040614,054200,2.8954,2.8958,2.8954,2.8958
GBPNZD,20040614,054300,2.8958,2.8961,2.8958,2.8961
GBPNZD,20040614,054400,2.8961,2.8972,2.8961,2.8972
GBPNZD,20040614,054500,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040614,054600,2.8975,2.8986,2.8975,2.8986
GBPNZD,20040614,054700,2.8991,2.8996,2.8991,2.8996
GBPNZD,20040614,054800,2.8996,2.8998,2.8996,2.8998
GBPNZD,20040614,054900,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040614,055000,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040614,055100,2.8998,2.9003,2.8998,2.9003
GBPNZD,20040614,055200,2.9005,2.9007,2.9005,2.9007
GBPNZD,20040614,055300,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040614,055400,2.9016,2.9028,2.9016,2.9028
GBPNZD,20040614,055500,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040614,055600,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040614,055700,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040614,055800,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040614,055900,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040614,060000,2.9035,2.9038,2.9035,2.9038
GBPNZD,20040614,060100,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040614,060200,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040614,060300,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040614,060400,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040614,060500,2.9033,2.9033,2.9033,2.9033
GBPNZD,20040614,060600,2.9031,2.9031,2.9029,2.9029
GBPNZD,20040614,060700,2.9029,2.9029,2.9027,2.9027
GBPNZD,20040614,060800,2.9027,2.9027,2.9024,2.9024
GBPNZD,20040614,060900,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040614,061000,2.9021,2.9022,2.9021,2.9022
GBPNZD,20040614,061100,2.9024,2.9025,2.9017,2.9017
GBPNZD,20040614,061200,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040614,061300,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040614,061400,2.9011,2.9011,2.9006,2.9006
GBPNZD,20040614,061500,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,061600,2.9009,2.9009,2.9006,2.9006
GBPNZD,20040614,061700,2.9006,2.9006,2.9002,2.9002
GBPNZD,20040614,061800,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040614,061900,2.9003,2.9004,2.9003,2.9003
GBPNZD,20040614,062000,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040614,062100,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040614,062200,2.9000,2.9000,2.8997,2.8997
GBPNZD,20040614,062300,2.8996,2.8999,2.8996,2.8999
GBPNZD,20040614,062400,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040614,062500,2.8996,2.8997,2.8996,2.8997
GBPNZD,20040614,062600,2.8997,2.9002,2.8997,2.9002
GBPNZD,20040614,062700,2.9002,2.9004,2.9002,2.9004
GBPNZD,20040614,062800,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040614,062900,2.9002,2.9003,2.9002,2.9002
GBPNZD,20040614,063000,2.9002,2.9002,2.9000,2.9000
GBPNZD,20040614,063100,2.8998,2.8998,2.8995,2.8995
GBPNZD,20040614,063200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040614,063300,2.8995,2.8996,2.8995,2.8996
GBPNZD,20040614,063400,2.8994,2.8994,2.8993,2.8993
GBPNZD,20040614,063500,2.8991,2.8992,2.8991,2.8992
GBPNZD,20040614,063600,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040614,063700,2.8996,2.8999,2.8996,2.8999
GBPNZD,20040614,063800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040614,063900,2.8999,2.9002,2.8999,2.9000
GBPNZD,20040614,064000,2.9000,2.9000,2.8998,2.8999
GBPNZD,20040614,064100,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040614,064200,2.9000,2.9008,2.9000,2.9008
GBPNZD,20040614,064300,2.9010,2.9010,2.9006,2.9007
GBPNZD,20040614,064400,2.9009,2.9014,2.9009,2.9014
GBPNZD,20040614,064500,2.9016,2.9016,2.9015,2.9016
GBPNZD,20040614,064600,2.9016,2.9016,2.9010,2.9016
GBPNZD,20040614,064700,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040614,064800,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040614,064900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040614,065000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040614,065100,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040614,065200,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040614,065300,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040614,065400,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040614,065500,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040614,065600,2.9009,2.9018,2.9009,2.9018
GBPNZD,20040614,065700,2.9020,2.9020,2.9018,2.9018
GBPNZD,20040614,065800,2.9017,2.9021,2.9017,2.9021
GBPNZD,20040614,065900,2.9021,2.9025,2.9021,2.9025
GBPNZD,20040614,070000,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040614,070100,2.9023,2.9023,2.9020,2.9020
GBPNZD,20040614,070200,2.9017,2.9017,2.9013,2.9013
GBPNZD,20040614,070300,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040614,070400,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040614,070500,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040614,070600,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040614,070700,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040614,070800,2.9007,2.9007,2.9006,2.9006
GBPNZD,20040614,070900,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,071000,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040614,071100,2.9010,2.9012,2.9010,2.9012
GBPNZD,20040614,071200,2.9012,2.9012,2.9007,2.9007
GBPNZD,20040614,071300,2.9007,2.9007,2.9000,2.9000
GBPNZD,20040614,071400,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040614,071500,2.8997,2.8998,2.8997,2.8998
GBPNZD,20040614,071600,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040614,071700,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040614,071800,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040614,071900,2.8997,2.8997,2.8996,2.8996
GBPNZD,20040614,072000,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040614,072100,2.8996,2.8996,2.8994,2.8994
GBPNZD,20040614,072200,2.8994,2.8994,2.8994,2.8994
GBPNZD,20040614,072300,2.8995,2.9003,2.8995,2.9003
GBPNZD,20040614,072400,2.9003,2.9003,2.8999,2.9000
GBPNZD,20040614,072500,2.9001,2.9002,2.9001,2.9002
GBPNZD,20040614,072600,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040614,072700,2.9003,2.9004,2.9003,2.9004
GBPNZD,20040614,072800,2.9004,2.9005,2.9004,2.9005
GBPNZD,20040614,072900,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040614,073000,2.9003,2.9003,2.8998,2.8998
GBPNZD,20040614,073100,2.8998,2.8998,2.8991,2.8991
GBPNZD,20040614,073200,2.8987,2.8987,2.8982,2.8982
GBPNZD,20040614,073300,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040614,073400,2.8982,2.8984,2.8982,2.8984
GBPNZD,20040614,073500,2.8986,2.8987,2.8986,2.8987
GBPNZD,20040614,073600,2.8987,2.8987,2.8987,2.8987
GBPNZD,20040614,073700,2.8987,2.8987,2.8985,2.8985
GBPNZD,20040614,073800,2.8984,2.8984,2.8982,2.8982
GBPNZD,20040614,073900,2.8982,2.8982,2.8974,2.8974
GBPNZD,20040614,074000,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040614,074100,2.8972,2.8972,2.8967,2.8967
GBPNZD,20040614,074200,2.8967,2.8968,2.8967,2.8968
GBPNZD,20040614,074300,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040614,074400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,074500,2.8966,2.8966,2.8966,2.8966
GBPNZD,20040614,074600,2.8967,2.8967,2.8963,2.8963
GBPNZD,20040614,074700,2.8960,2.8960,2.8958,2.8958
GBPNZD,20040614,074800,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040614,074900,2.8952,2.8954,2.8949,2.8954
GBPNZD,20040614,075000,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040614,075100,2.8958,2.8967,2.8958,2.8967
GBPNZD,20040614,075200,2.8968,2.8970,2.8968,2.8970
GBPNZD,20040614,075300,2.8970,2.8972,2.8970,2.8972
GBPNZD,20040614,075400,2.8972,2.8974,2.8970,2.8970
GBPNZD,20040614,075500,2.8970,2.8971,2.8970,2.8971
GBPNZD,20040614,075600,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040614,075700,2.8968,2.8968,2.8965,2.8965
GBPNZD,20040614,075800,2.8964,2.8968,2.8964,2.8967
GBPNZD,20040614,075900,2.8966,2.8966,2.8964,2.8964
GBPNZD,20040614,080000,2.8963,2.8967,2.8961,2.8964
GBPNZD,20040614,080100,2.8962,2.8967,2.8962,2.8966
GBPNZD,20040614,080200,2.8965,2.8965,2.8964,2.8964
GBPNZD,20040614,080300,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040614,080400,2.8968,2.8968,2.8968,2.8968
GBPNZD,20040614,080500,2.8968,2.8970,2.8968,2.8970
GBPNZD,20040614,080600,2.8971,2.8971,2.8968,2.8969
GBPNZD,20040614,080700,2.8967,2.8972,2.8967,2.8972
GBPNZD,20040614,080800,2.8978,2.8993,2.8978,2.8992
GBPNZD,20040614,080900,2.8992,2.8992,2.8987,2.8987
GBPNZD,20040614,081000,2.8987,2.8988,2.8987,2.8988
GBPNZD,20040614,081100,2.8988,2.8999,2.8988,2.8999
GBPNZD,20040614,081200,2.8997,2.8997,2.8996,2.8996
GBPNZD,20040614,081300,2.8996,2.8999,2.8993,2.8993
GBPNZD,20040614,081400,2.8992,2.8995,2.8985,2.8994
GBPNZD,20040614,081500,2.8992,2.8993,2.8988,2.8988
GBPNZD,20040614,081600,2.8990,2.9016,2.8990,2.9016
GBPNZD,20040614,081700,2.9017,2.9023,2.9017,2.9023
GBPNZD,20040614,081800,2.9023,2.9023,2.9020,2.9020
GBPNZD,20040614,081900,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040614,082000,2.9021,2.9022,2.9021,2.9022
GBPNZD,20040614,082100,2.9023,2.9026,2.9023,2.9024
GBPNZD,20040614,082200,2.9025,2.9027,2.9025,2.9027
GBPNZD,20040614,082300,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040614,082400,2.9021,2.9021,2.9019,2.9019
GBPNZD,20040614,082500,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040614,082600,2.9024,2.9026,2.9024,2.9026
GBPNZD,20040614,082700,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040614,082800,2.9024,2.9025,2.9019,2.9019
GBPNZD,20040614,082900,2.9016,2.9019,2.9016,2.9016
GBPNZD,20040614,083000,2.9013,2.9013,2.9007,2.9008
GBPNZD,20040614,083100,2.9010,2.9011,2.9009,2.9011
GBPNZD,20040614,083200,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040614,083300,2.9013,2.9014,2.8999,2.9002
GBPNZD,20040614,083400,2.9005,2.9009,2.9005,2.9009
GBPNZD,20040614,083500,2.9007,2.9007,2.9006,2.9007
GBPNZD,20040614,083600,2.9009,2.9012,2.9009,2.9012
GBPNZD,20040614,083700,2.9016,2.9021,2.9016,2.9019
GBPNZD,20040614,083800,2.9016,2.9016,2.9013,2.9016
GBPNZD,20040614,083900,2.9018,2.9028,2.9018,2.9018
GBPNZD,20040614,084000,2.9018,2.9020,2.9018,2.9020
GBPNZD,20040614,084100,2.9019,2.9022,2.9019,2.9022
GBPNZD,20040614,084200,2.9024,2.9030,2.9024,2.9028
GBPNZD,20040614,084300,2.9025,2.9025,2.9007,2.9007
GBPNZD,20040614,084400,2.9008,2.9008,2.8995,2.8995
GBPNZD,20040614,084500,2.8996,2.9012,2.8996,2.9012
GBPNZD,20040614,084600,2.9013,2.9017,2.9013,2.9017
GBPNZD,20040614,084700,2.9018,2.9021,2.9018,2.9021
GBPNZD,20040614,084800,2.9021,2.9024,2.9021,2.9024
GBPNZD,20040614,084900,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040614,085000,2.9023,2.9027,2.9023,2.9027
GBPNZD,20040614,085100,2.9028,2.9041,2.9028,2.9041
GBPNZD,20040614,085200,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040614,085300,2.9032,2.9032,2.9021,2.9026
GBPNZD,20040614,085400,2.9027,2.9035,2.9027,2.9035
GBPNZD,20040614,085500,2.9037,2.9048,2.9037,2.9039
GBPNZD,20040614,085600,2.9040,2.9040,2.9026,2.9026
GBPNZD,20040614,085700,2.9024,2.9024,2.9016,2.9016
GBPNZD,20040614,085800,2.9015,2.9016,2.9015,2.9016
GBPNZD,20040614,085900,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040614,090000,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040614,090100,2.9017,2.9020,2.9014,2.9014
GBPNZD,20040614,090200,2.9012,2.9012,2.9006,2.9006
GBPNZD,20040614,090300,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040614,090400,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040614,090500,2.9003,2.9003,2.9000,2.9002
GBPNZD,20040614,090600,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040614,090700,2.9004,2.9006,2.9004,2.9006
GBPNZD,20040614,090800,2.9002,2.9002,2.8993,2.8993
GBPNZD,20040614,090900,2.8992,2.8992,2.8989,2.8990
GBPNZD,20040614,091000,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040614,091100,2.8992,2.9000,2.8992,2.9000
GBPNZD,20040614,091200,2.9002,2.9002,2.8991,2.8991
GBPNZD,20040614,091300,2.8992,2.8994,2.8991,2.8994
GBPNZD,20040614,091400,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040614,091500,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040614,091600,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040614,091700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040614,091800,2.8987,2.8993,2.8987,2.8993
GBPNZD,20040614,091900,2.8995,2.8999,2.8994,2.8994
GBPNZD,20040614,092000,2.8990,2.8990,2.8984,2.8985
GBPNZD,20040614,092100,2.8984,2.8984,2.8980,2.8980
GBPNZD,20040614,092200,2.8979,2.8980,2.8979,2.8980
GBPNZD,20040614,092300,2.8980,2.8980,2.8979,2.8979
GBPNZD,20040614,092400,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040614,092500,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040614,092600,2.8975,2.8975,2.8974,2.8974
GBPNZD,20040614,092700,2.8971,2.8975,2.8971,2.8974
GBPNZD,20040614,092800,2.8971,2.8971,2.8965,2.8965
GBPNZD,20040614,092900,2.8965,2.8970,2.8963,2.8963
GBPNZD,20040614,093000,2.8961,2.8961,2.8957,2.8961
GBPNZD,20040614,093100,2.8963,2.8975,2.8963,2.8975
GBPNZD,20040614,093200,2.8975,2.8975,2.8969,2.8969
GBPNZD,20040614,093300,2.8968,2.8975,2.8967,2.8975
GBPNZD,20040614,093400,2.8976,2.8979,2.8976,2.8977
GBPNZD,20040614,093500,2.8976,2.8976,2.8968,2.8968
GBPNZD,20040614,093600,2.8967,2.8971,2.8967,2.8971
GBPNZD,20040614,093700,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040614,093800,2.8970,2.8970,2.8957,2.8957
GBPNZD,20040614,093900,2.8956,2.8956,2.8952,2.8952
GBPNZD,20040614,094000,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040614,094100,2.8951,2.8951,2.8946,2.8946
GBPNZD,20040614,094200,2.8946,2.8946,2.8944,2.8944
GBPNZD,20040614,094300,2.8946,2.8950,2.8946,2.8950
GBPNZD,20040614,094400,2.8951,2.8956,2.8951,2.8956
GBPNZD,20040614,094500,2.8957,2.8958,2.8952,2.8952
GBPNZD,20040614,094600,2.8950,2.8950,2.8946,2.8946
GBPNZD,20040614,094700,2.8946,2.8948,2.8946,2.8948
GBPNZD,20040614,094800,2.8947,2.8952,2.8947,2.8952
GBPNZD,20040614,094900,2.8954,2.8954,2.8947,2.8950
GBPNZD,20040614,095000,2.8955,2.8957,2.8949,2.8951
GBPNZD,20040614,095100,2.8953,2.8954,2.8952,2.8952
GBPNZD,20040614,095200,2.8951,2.8951,2.8945,2.8945
GBPNZD,20040614,095300,2.8945,2.8951,2.8945,2.8951
GBPNZD,20040614,095400,2.8950,2.8950,2.8940,2.8940
GBPNZD,20040614,095500,2.8940,2.8947,2.8940,2.8947
GBPNZD,20040614,095600,2.8947,2.8954,2.8947,2.8954
GBPNZD,20040614,095700,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040614,095800,2.8963,2.8965,2.8962,2.8965
GBPNZD,20040614,095900,2.8964,2.8964,2.8962,2.8962
GBPNZD,20040614,100000,2.8962,2.8965,2.8962,2.8965
GBPNZD,20040614,100100,2.8967,2.8968,2.8966,2.8966
GBPNZD,20040614,100200,2.8966,2.8975,2.8966,2.8975
GBPNZD,20040614,100300,2.8974,2.8974,2.8965,2.8965
GBPNZD,20040614,100400,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040614,100500,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040614,100600,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040614,100700,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040614,100800,2.8969,2.8972,2.8969,2.8972
GBPNZD,20040614,100900,2.8973,2.8976,2.8973,2.8976
GBPNZD,20040614,101000,2.8976,2.8976,2.8974,2.8974
GBPNZD,20040614,101100,2.8974,2.8974,2.8971,2.8971
GBPNZD,20040614,101200,2.8970,2.8970,2.8965,2.8965
GBPNZD,20040614,101300,2.8965,2.8973,2.8965,2.8973
GBPNZD,20040614,101400,2.8973,2.8977,2.8973,2.8974
GBPNZD,20040614,101500,2.8973,2.8973,2.8967,2.8967
GBPNZD,20040614,101600,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040614,101700,2.8965,2.8968,2.8964,2.8964
GBPNZD,20040614,101800,2.8962,2.8962,2.8961,2.8961
GBPNZD,20040614,101900,2.8961,2.8965,2.8961,2.8965
GBPNZD,20040614,102000,2.8965,2.8967,2.8964,2.8964
GBPNZD,20040614,102100,2.8961,2.8961,2.8956,2.8956
GBPNZD,20040614,102200,2.8957,2.8957,2.8955,2.8955
GBPNZD,20040614,102300,2.8955,2.8955,2.8949,2.8950
GBPNZD,20040614,102400,2.8950,2.8951,2.8948,2.8951
GBPNZD,20040614,102500,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040614,102600,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040614,102700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040614,102800,2.8946,2.8948,2.8946,2.8948
GBPNZD,20040614,102900,2.8948,2.8949,2.8948,2.8949
GBPNZD,20040614,103000,2.8949,2.8954,2.8949,2.8953
GBPNZD,20040614,103100,2.8953,2.8956,2.8953,2.8956
GBPNZD,20040614,103200,2.8957,2.8959,2.8957,2.8959
GBPNZD,20040614,103300,2.8959,2.8967,2.8959,2.8964
GBPNZD,20040614,103400,2.8963,2.8963,2.8957,2.8957
GBPNZD,20040614,103500,2.8957,2.8957,2.8953,2.8953
GBPNZD,20040614,103600,2.8951,2.8951,2.8950,2.8951
GBPNZD,20040614,103700,2.8952,2.8953,2.8951,2.8951
GBPNZD,20040614,103800,2.8950,2.8951,2.8949,2.8950
GBPNZD,20040614,103900,2.8950,2.8950,2.8949,2.8949
GBPNZD,20040614,104000,2.8950,2.8950,2.8943,2.8943
GBPNZD,20040614,104100,2.8942,2.8942,2.8937,2.8937
GBPNZD,20040614,104200,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040614,104300,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040614,104400,2.8933,2.8940,2.8933,2.8940
GBPNZD,20040614,104500,2.8944,2.8951,2.8944,2.8951
GBPNZD,20040614,104600,2.8949,2.8949,2.8933,2.8939
GBPNZD,20040614,104700,2.8940,2.8940,2.8925,2.8927
GBPNZD,20040614,104800,2.8928,2.8942,2.8928,2.8942
GBPNZD,20040614,104900,2.8943,2.8945,2.8943,2.8945
GBPNZD,20040614,105000,2.8946,2.8956,2.8946,2.8956
GBPNZD,20040614,105100,2.8953,2.8956,2.8953,2.8956
GBPNZD,20040614,105200,2.8956,2.8958,2.8953,2.8953
GBPNZD,20040614,105300,2.8951,2.8951,2.8939,2.8939
GBPNZD,20040614,105400,2.8938,2.8941,2.8938,2.8941
GBPNZD,20040614,105500,2.8940,2.8940,2.8931,2.8937
GBPNZD,20040614,105600,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040614,105700,2.8942,2.8946,2.8940,2.8946
GBPNZD,20040614,105800,2.8947,2.8949,2.8947,2.8947
GBPNZD,20040614,105900,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040614,110000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040614,110100,2.8946,2.8946,2.8944,2.8946
GBPNZD,20040614,110200,2.8946,2.8946,2.8943,2.8943
GBPNZD,20040614,110300,2.8939,2.8939,2.8935,2.8935
GBPNZD,20040614,110400,2.8933,2.8933,2.8928,2.8928
GBPNZD,20040614,110500,2.8926,2.8926,2.8917,2.8919
GBPNZD,20040614,110600,2.8922,2.8922,2.8921,2.8922
GBPNZD,20040614,110700,2.8923,2.8930,2.8923,2.8930
GBPNZD,20040614,110800,2.8930,2.8935,2.8930,2.8935
GBPNZD,20040614,110900,2.8935,2.8939,2.8935,2.8939
GBPNZD,20040614,111000,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040614,111100,2.8938,2.8938,2.8932,2.8932
GBPNZD,20040614,111200,2.8932,2.8932,2.8923,2.8923
GBPNZD,20040614,111300,2.8925,2.8933,2.8925,2.8933
GBPNZD,20040614,111400,2.8936,2.8940,2.8936,2.8940
GBPNZD,20040614,111500,2.8939,2.8942,2.8935,2.8942
GBPNZD,20040614,111600,2.8937,2.8939,2.8937,2.8939
GBPNZD,20040614,111700,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040614,111800,2.8944,2.8949,2.8944,2.8949
GBPNZD,20040614,111900,2.8951,2.8974,2.8951,2.8974
GBPNZD,20040614,112000,2.8978,2.9016,2.8978,2.9016
GBPNZD,20040614,112100,2.9020,2.9022,2.9018,2.9018
GBPNZD,20040614,112200,2.9017,2.9017,2.9011,2.9011
GBPNZD,20040614,112300,2.9009,2.9014,2.9007,2.9014
GBPNZD,20040614,112400,2.9013,2.9017,2.9013,2.9017
GBPNZD,20040614,112500,2.9021,2.9035,2.9021,2.9035
GBPNZD,20040614,112600,2.9038,2.9038,2.9027,2.9027
GBPNZD,20040614,112700,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040614,112800,2.9029,2.9030,2.9021,2.9021
GBPNZD,20040614,112900,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040614,113000,2.9016,2.9022,2.9016,2.9022
GBPNZD,20040614,113100,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040614,113200,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040614,113300,2.9023,2.9023,2.9019,2.9020
GBPNZD,20040614,113400,2.9023,2.9037,2.9023,2.9037
GBPNZD,20040614,113500,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040614,113600,2.9044,2.9055,2.9044,2.9055
GBPNZD,20040614,113700,2.9056,2.9062,2.9056,2.9062
GBPNZD,20040614,113800,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040614,113900,2.9067,2.9067,2.9062,2.9062
GBPNZD,20040614,114000,2.9060,2.9060,2.9051,2.9051
GBPNZD,20040614,114100,2.9054,2.9056,2.9054,2.9056
GBPNZD,20040614,114200,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,114300,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040614,114400,2.9058,2.9061,2.9057,2.9059
GBPNZD,20040614,114500,2.9058,2.9058,2.9048,2.9048
GBPNZD,20040614,114600,2.9043,2.9043,2.9034,2.9035
GBPNZD,20040614,114700,2.9037,2.9044,2.9037,2.9041
GBPNZD,20040614,114800,2.9042,2.9043,2.9031,2.9031
GBPNZD,20040614,114900,2.9030,2.9030,2.9025,2.9025
GBPNZD,20040614,115000,2.9024,2.9024,2.9020,2.9021
GBPNZD,20040614,115100,2.9021,2.9021,2.9020,2.9021
GBPNZD,20040614,115200,2.9021,2.9028,2.9021,2.9028
GBPNZD,20040614,115300,2.9028,2.9035,2.9028,2.9035
GBPNZD,20040614,115400,2.9038,2.9039,2.9025,2.9025
GBPNZD,20040614,115500,2.9024,2.9027,2.9022,2.9027
GBPNZD,20040614,115600,2.9028,2.9033,2.9028,2.9031
GBPNZD,20040614,115700,2.9029,2.9029,2.9022,2.9024
GBPNZD,20040614,115800,2.9024,2.9042,2.9024,2.9042
GBPNZD,20040614,115900,2.9041,2.9041,2.9030,2.9031
GBPNZD,20040614,120000,2.9032,2.9032,2.9031,2.9032
GBPNZD,20040614,120100,2.9034,2.9042,2.9034,2.9042
GBPNZD,20040614,120200,2.9043,2.9043,2.9040,2.9040
GBPNZD,20040614,120300,2.9039,2.9039,2.9034,2.9034
GBPNZD,20040614,120400,2.9032,2.9032,2.9029,2.9031
GBPNZD,20040614,120500,2.9034,2.9039,2.9034,2.9039
GBPNZD,20040614,120600,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040614,120700,2.9042,2.9043,2.9037,2.9037
GBPNZD,20040614,120800,2.9035,2.9035,2.9021,2.9021
GBPNZD,20040614,120900,2.9018,2.9018,2.9008,2.9008
GBPNZD,20040614,121000,2.9007,2.9007,2.8996,2.8996
GBPNZD,20040614,121100,2.8995,2.8995,2.8986,2.8995
GBPNZD,20040614,121200,2.8996,2.9005,2.8996,2.9005
GBPNZD,20040614,121300,2.9006,2.9013,2.9006,2.9013
GBPNZD,20040614,121400,2.9014,2.9021,2.9014,2.9021
GBPNZD,20040614,121500,2.9024,2.9028,2.9016,2.9016
GBPNZD,20040614,121600,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040614,121700,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040614,121800,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040614,121900,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040614,122000,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040614,122100,2.9018,2.9024,2.9018,2.9024
GBPNZD,20040614,122200,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040614,122300,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040614,122400,2.9024,2.9025,2.9023,2.9025
GBPNZD,20040614,122500,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040614,122600,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040614,122700,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040614,122800,2.9031,2.9031,2.9030,2.9030
GBPNZD,20040614,122900,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040614,123000,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040614,123100,2.9031,2.9036,2.9031,2.9036
GBPNZD,20040614,123200,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040614,123300,2.9037,2.9039,2.9037,2.9039
GBPNZD,20040614,123400,2.9039,2.9039,2.9029,2.9029
GBPNZD,20040614,123500,2.9029,2.9029,2.9029,2.9029
GBPNZD,20040614,123600,2.9028,2.9041,2.9028,2.9039
GBPNZD,20040614,123700,2.9037,2.9037,2.9032,2.9035
GBPNZD,20040614,123800,2.9037,2.9045,2.9037,2.9044
GBPNZD,20040614,123900,2.9041,2.9041,2.9028,2.9028
GBPNZD,20040614,124000,2.9028,2.9028,2.9013,2.9013
GBPNZD,20040614,124100,2.9015,2.9025,2.9015,2.9025
GBPNZD,20040614,124200,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040614,124300,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040614,124400,2.9026,2.9027,2.9023,2.9023
GBPNZD,20040614,124500,2.9021,2.9021,2.9012,2.9012
GBPNZD,20040614,124600,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,124700,2.9006,2.9006,2.8990,2.8990
GBPNZD,20040614,124800,2.8987,2.8987,2.8978,2.8978
GBPNZD,20040614,124900,2.8975,2.8975,2.8968,2.8968
GBPNZD,20040614,125000,2.8968,2.8969,2.8967,2.8968
GBPNZD,20040614,125100,2.8968,2.8968,2.8965,2.8965
GBPNZD,20040614,125200,2.8965,2.8969,2.8965,2.8969
GBPNZD,20040614,125300,2.8970,2.8971,2.8968,2.8971
GBPNZD,20040614,125400,2.8972,2.8976,2.8972,2.8976
GBPNZD,20040614,125500,2.8974,2.8974,2.8971,2.8973
GBPNZD,20040614,125600,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040614,125700,2.8976,2.8977,2.8976,2.8977
GBPNZD,20040614,125800,2.8978,2.8982,2.8978,2.8982
GBPNZD,20040614,125900,2.8983,2.8983,2.8978,2.8978
GBPNZD,20040614,130000,2.8977,2.8977,2.8963,2.8963
GBPNZD,20040614,130100,2.8965,2.8970,2.8965,2.8965
GBPNZD,20040614,130200,2.8961,2.8962,2.8954,2.8954
GBPNZD,20040614,130300,2.8953,2.8953,2.8949,2.8949
GBPNZD,20040614,130400,2.8949,2.8958,2.8949,2.8958
GBPNZD,20040614,130500,2.8956,2.8956,2.8952,2.8952
GBPNZD,20040614,130600,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040614,130700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040614,130800,2.8954,2.8956,2.8954,2.8956
GBPNZD,20040614,130900,2.8954,2.8954,2.8944,2.8944
GBPNZD,20040614,131000,2.8942,2.8942,2.8929,2.8929
GBPNZD,20040614,131100,2.8929,2.8942,2.8920,2.8942
GBPNZD,20040614,131200,2.8972,2.8975,2.8967,2.8974
GBPNZD,20040614,131300,2.8977,2.8977,2.8971,2.8971
GBPNZD,20040614,131400,2.8967,2.8967,2.8943,2.8943
GBPNZD,20040614,131500,2.8940,2.8942,2.8940,2.8940
GBPNZD,20040614,131600,2.8940,2.8948,2.8939,2.8948
GBPNZD,20040614,131700,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040614,131800,2.8946,2.8946,2.8937,2.8940
GBPNZD,20040614,131900,2.8937,2.8937,2.8932,2.8932
GBPNZD,20040614,132000,2.8932,2.8935,2.8932,2.8935
GBPNZD,20040614,132100,2.8933,2.8933,2.8930,2.8930
GBPNZD,20040614,132200,2.8931,2.8935,2.8931,2.8935
GBPNZD,20040614,132300,2.8937,2.8958,2.8937,2.8958
GBPNZD,20040614,132400,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040614,132500,2.8958,2.8958,2.8946,2.8949
GBPNZD,20040614,132600,2.8951,2.8952,2.8948,2.8949
GBPNZD,20040614,132700,2.8950,2.8951,2.8950,2.8951
GBPNZD,20040614,132800,2.8953,2.8960,2.8953,2.8960
GBPNZD,20040614,132900,2.8961,2.8967,2.8961,2.8967
GBPNZD,20040614,133000,2.8967,2.8968,2.8967,2.8968
GBPNZD,20040614,133100,2.8968,2.8969,2.8968,2.8969
GBPNZD,20040614,133200,2.8969,2.8969,2.8964,2.8964
GBPNZD,20040614,133300,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040614,133400,2.8960,2.8960,2.8958,2.8958
GBPNZD,20040614,133500,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040614,133600,2.8956,2.8956,2.8926,2.8926
GBPNZD,20040614,133700,2.8925,2.8929,2.8925,2.8928
GBPNZD,20040614,133800,2.8925,2.8926,2.8925,2.8926
GBPNZD,20040614,133900,2.8928,2.8930,2.8928,2.8930
GBPNZD,20040614,134000,2.8933,2.8935,2.8933,2.8935
GBPNZD,20040614,134100,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040614,134200,2.8939,2.8943,2.8939,2.8943
GBPNZD,20040614,134300,2.8943,2.8945,2.8942,2.8942
GBPNZD,20040614,134400,2.8941,2.8942,2.8940,2.8940
GBPNZD,20040614,134500,2.8939,2.8939,2.8937,2.8937
GBPNZD,20040614,134600,2.8938,2.8938,2.8936,2.8936
GBPNZD,20040614,134700,2.8934,2.8935,2.8934,2.8935
GBPNZD,20040614,134800,2.8937,2.8938,2.8935,2.8935
GBPNZD,20040614,134900,2.8935,2.8935,2.8930,2.8930
GBPNZD,20040614,135000,2.8932,2.8933,2.8932,2.8933
GBPNZD,20040614,135100,2.8935,2.8935,2.8932,2.8934
GBPNZD,20040614,135200,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040614,135300,2.8935,2.8937,2.8935,2.8937
GBPNZD,20040614,135400,2.8937,2.8938,2.8937,2.8938
GBPNZD,20040614,135500,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040614,135600,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040614,135700,2.8935,2.8935,2.8933,2.8935
GBPNZD,20040614,135800,2.8936,2.8940,2.8936,2.8940
GBPNZD,20040614,135900,2.8941,2.8942,2.8941,2.8942
GBPNZD,20040614,140000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040614,140100,2.8943,2.8944,2.8943,2.8943
GBPNZD,20040614,140200,2.8942,2.8953,2.8942,2.8953
GBPNZD,20040614,140300,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040614,140400,2.8951,2.8951,2.8944,2.8944
GBPNZD,20040614,140500,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040614,140600,2.8947,2.8947,2.8939,2.8939
GBPNZD,20040614,140700,2.8938,2.8939,2.8938,2.8939
GBPNZD,20040614,140800,2.8939,2.8939,2.8938,2.8939
GBPNZD,20040614,140900,2.8941,2.8944,2.8941,2.8944
GBPNZD,20040614,141000,2.8944,2.8946,2.8942,2.8942
GBPNZD,20040614,141100,2.8941,2.8944,2.8941,2.8943
GBPNZD,20040614,141200,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040614,141300,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040614,141400,2.8943,2.8947,2.8943,2.8947
GBPNZD,20040614,141500,2.8951,2.8963,2.8951,2.8963
GBPNZD,20040614,141600,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040614,141700,2.8962,2.8965,2.8962,2.8962
GBPNZD,20040614,141800,2.8961,2.8961,2.8960,2.8960
GBPNZD,20040614,141900,2.8960,2.8960,2.8958,2.8958
GBPNZD,20040614,142000,2.8961,2.8963,2.8959,2.8960
GBPNZD,20040614,142100,2.8958,2.8958,2.8955,2.8955
GBPNZD,20040614,142200,2.8955,2.8963,2.8955,2.8963
GBPNZD,20040614,142300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040614,142400,2.8960,2.8960,2.8949,2.8949
GBPNZD,20040614,142500,2.8949,2.8950,2.8949,2.8950
GBPNZD,20040614,142600,2.8950,2.8956,2.8949,2.8956
GBPNZD,20040614,142700,2.8958,2.8964,2.8958,2.8964
GBPNZD,20040614,142800,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040614,142900,2.8964,2.8964,2.8960,2.8960
GBPNZD,20040614,143000,2.8957,2.8958,2.8956,2.8958
GBPNZD,20040614,143100,2.8960,2.8990,2.8960,2.8990
GBPNZD,20040614,143200,2.8993,2.9003,2.8993,2.9003
GBPNZD,20040614,143300,2.8999,2.8999,2.8945,2.8972
GBPNZD,20040614,143400,2.8973,2.8977,2.8973,2.8974
GBPNZD,20040614,143500,2.8974,2.8974,2.8947,2.8947
GBPNZD,20040614,143600,2.8944,2.8949,2.8936,2.8949
GBPNZD,20040614,143700,2.8953,2.8963,2.8953,2.8963
GBPNZD,20040614,143800,2.8964,2.8964,2.8958,2.8960
GBPNZD,20040614,143900,2.8962,2.8966,2.8961,2.8964
GBPNZD,20040614,144000,2.8962,2.8962,2.8958,2.8958
GBPNZD,20040614,144100,2.8958,2.8967,2.8958,2.8967
GBPNZD,20040614,144200,2.8966,2.8972,2.8964,2.8964
GBPNZD,20040614,144300,2.8965,2.8965,2.8956,2.8957
GBPNZD,20040614,144400,2.8955,2.8955,2.8950,2.8950
GBPNZD,20040614,144500,2.8949,2.8949,2.8932,2.8932
GBPNZD,20040614,144600,2.8931,2.8951,2.8931,2.8951
GBPNZD,20040614,144700,2.8960,2.8966,2.8960,2.8963
GBPNZD,20040614,144800,2.8964,2.8964,2.8961,2.8961
GBPNZD,20040614,144900,2.8961,2.8973,2.8961,2.8967
GBPNZD,20040614,145000,2.8965,2.8965,2.8951,2.8958
GBPNZD,20040614,145100,2.8956,2.8956,2.8937,2.8937
GBPNZD,20040614,145200,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040614,145300,2.8935,2.8938,2.8935,2.8937
GBPNZD,20040614,145400,2.8937,2.8944,2.8933,2.8944
GBPNZD,20040614,145500,2.8946,2.8953,2.8946,2.8953
GBPNZD,20040614,145600,2.8955,2.8960,2.8955,2.8956
GBPNZD,20040614,145700,2.8954,2.8954,2.8947,2.8947
GBPNZD,20040614,145800,2.8946,2.8950,2.8944,2.8950
GBPNZD,20040614,145900,2.8952,2.8954,2.8948,2.8948
GBPNZD,20040614,150000,2.8947,2.8956,2.8947,2.8955
GBPNZD,20040614,150100,2.8951,2.8951,2.8935,2.8935
GBPNZD,20040614,150200,2.8932,2.8956,2.8932,2.8956
GBPNZD,20040614,150300,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040614,150400,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040614,150500,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040614,150600,2.8960,2.8968,2.8960,2.8968
GBPNZD,20040614,150700,2.8969,2.8972,2.8969,2.8971
GBPNZD,20040614,150800,2.8970,2.8977,2.8965,2.8974
GBPNZD,20040614,150900,2.8970,2.8970,2.8968,2.8968
GBPNZD,20040614,151000,2.8965,2.8970,2.8965,2.8970
GBPNZD,20040614,151100,2.8971,2.8974,2.8971,2.8974
GBPNZD,20040614,151200,2.8974,2.8974,2.8968,2.8968
GBPNZD,20040614,151300,2.8966,2.8966,2.8946,2.8946
GBPNZD,20040614,151400,2.8949,2.8955,2.8949,2.8955
GBPNZD,20040614,151500,2.8955,2.8955,2.8947,2.8947
GBPNZD,20040614,151600,2.8946,2.8946,2.8937,2.8937
GBPNZD,20040614,151700,2.8939,2.8944,2.8939,2.8944
GBPNZD,20040614,151800,2.8947,2.8949,2.8944,2.8944
GBPNZD,20040614,151900,2.8945,2.8953,2.8945,2.8953
GBPNZD,20040614,152000,2.8955,2.8957,2.8954,2.8957
GBPNZD,20040614,152100,2.8957,2.8957,2.8950,2.8950
GBPNZD,20040614,152200,2.8949,2.8950,2.8947,2.8950
GBPNZD,20040614,152300,2.8951,2.8958,2.8951,2.8958
GBPNZD,20040614,152400,2.8958,2.8958,2.8953,2.8953
GBPNZD,20040614,152500,2.8953,2.8953,2.8944,2.8944
GBPNZD,20040614,152600,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040614,152700,2.8942,2.8942,2.8936,2.8940
GBPNZD,20040614,152800,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040614,152900,2.8941,2.8941,2.8940,2.8940
GBPNZD,20040614,153000,2.8940,2.8945,2.8940,2.8945
GBPNZD,20040614,153100,2.8946,2.8953,2.8946,2.8953
GBPNZD,20040614,153200,2.8953,2.8954,2.8953,2.8953
GBPNZD,20040614,153300,2.8953,2.8953,2.8946,2.8946
GBPNZD,20040614,153400,2.8942,2.8943,2.8940,2.8943
GBPNZD,20040614,153500,2.8946,2.8949,2.8946,2.8949
GBPNZD,20040614,153600,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040614,153700,2.8949,2.8950,2.8949,2.8950
GBPNZD,20040614,153800,2.8950,2.8952,2.8950,2.8952
GBPNZD,20040614,153900,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040614,154000,2.8950,2.8950,2.8949,2.8949
GBPNZD,20040614,154100,2.8947,2.8947,2.8944,2.8944
GBPNZD,20040614,154200,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040614,154300,2.8942,2.8942,2.8937,2.8937
GBPNZD,20040614,154400,2.8937,2.8939,2.8937,2.8939
GBPNZD,20040614,154500,2.8940,2.8940,2.8937,2.8937
GBPNZD,20040614,154600,2.8936,2.8937,2.8936,2.8936
GBPNZD,20040614,154700,2.8936,2.8936,2.8933,2.8933
GBPNZD,20040614,154800,2.8932,2.8932,2.8923,2.8923
GBPNZD,20040614,154900,2.8922,2.8928,2.8922,2.8928
GBPNZD,20040614,155000,2.8929,2.8940,2.8929,2.8939
GBPNZD,20040614,155100,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040614,155200,2.8939,2.8944,2.8939,2.8944
GBPNZD,20040614,155300,2.8946,2.8954,2.8946,2.8953
GBPNZD,20040614,155400,2.8951,2.8951,2.8946,2.8946
GBPNZD,20040614,155500,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040614,155600,2.8946,2.8946,2.8936,2.8936
GBPNZD,20040614,155700,2.8935,2.8940,2.8933,2.8940
GBPNZD,20040614,155800,2.8941,2.8950,2.8941,2.8950
GBPNZD,20040614,155900,2.8947,2.8947,2.8932,2.8932
GBPNZD,20040614,160000,2.8929,2.8929,2.8925,2.8928
GBPNZD,20040614,160100,2.8929,2.8935,2.8929,2.8935
GBPNZD,20040614,160200,2.8936,2.8939,2.8936,2.8937
GBPNZD,20040614,160300,2.8937,2.8946,2.8937,2.8946
GBPNZD,20040614,160400,2.8947,2.8964,2.8947,2.8964
GBPNZD,20040614,160500,2.8963,2.8963,2.8954,2.8954
GBPNZD,20040614,160600,2.8956,2.8965,2.8956,2.8964
GBPNZD,20040614,160700,2.8963,2.8963,2.8956,2.8956
GBPNZD,20040614,160800,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040614,160900,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040614,161000,2.8956,2.8958,2.8956,2.8958
GBPNZD,20040614,161100,2.8958,2.8958,2.8957,2.8957
GBPNZD,20040614,161200,2.8957,2.8958,2.8957,2.8958
GBPNZD,20040614,161300,2.8959,2.8959,2.8952,2.8952
GBPNZD,20040614,161400,2.8950,2.8950,2.8942,2.8942
GBPNZD,20040614,161500,2.8942,2.8943,2.8942,2.8942
GBPNZD,20040614,161600,2.8941,2.8941,2.8939,2.8939
GBPNZD,20040614,161700,2.8937,2.8937,2.8930,2.8930
GBPNZD,20040614,161800,2.8929,2.8929,2.8928,2.8929
GBPNZD,20040614,161900,2.8929,2.8934,2.8928,2.8928
GBPNZD,20040614,162000,2.8929,2.8935,2.8929,2.8935
GBPNZD,20040614,162100,2.8933,2.8935,2.8933,2.8935
GBPNZD,20040614,162200,2.8936,2.8936,2.8930,2.8930
GBPNZD,20040614,162300,2.8929,2.8932,2.8928,2.8932
GBPNZD,20040614,162400,2.8935,2.8937,2.8935,2.8936
GBPNZD,20040614,162500,2.8935,2.8935,2.8930,2.8934
GBPNZD,20040614,162600,2.8935,2.8937,2.8935,2.8937
GBPNZD,20040614,162700,2.8937,2.8937,2.8932,2.8932
GBPNZD,20040614,162800,2.8935,2.8954,2.8935,2.8954
GBPNZD,20040614,162900,2.8957,2.8963,2.8957,2.8959
GBPNZD,20040614,163000,2.8958,2.8958,2.8937,2.8937
GBPNZD,20040614,163100,2.8935,2.8935,2.8923,2.8923
GBPNZD,20040614,163200,2.8918,2.8918,2.8917,2.8917
GBPNZD,20040614,163300,2.8913,2.8916,2.8910,2.8916
GBPNZD,20040614,163400,2.8914,2.8914,2.8904,2.8904
GBPNZD,20040614,163500,2.8904,2.8904,2.8902,2.8902
GBPNZD,20040614,163600,2.8898,2.8898,2.8881,2.8881
GBPNZD,20040614,163700,2.8876,2.8876,2.8866,2.8866
GBPNZD,20040614,163800,2.8866,2.8880,2.8866,2.8873
GBPNZD,20040614,163900,2.8872,2.8872,2.8866,2.8866
GBPNZD,20040614,164000,2.8865,2.8865,2.8859,2.8859
GBPNZD,20040614,164100,2.8856,2.8856,2.8825,2.8825
GBPNZD,20040614,164200,2.8824,2.8836,2.8824,2.8836
GBPNZD,20040614,164300,2.8843,2.8850,2.8843,2.8850
GBPNZD,20040614,164400,2.8850,2.8852,2.8841,2.8841
GBPNZD,20040614,164500,2.8841,2.8841,2.8833,2.8833
GBPNZD,20040614,164600,2.8831,2.8831,2.8822,2.8822
GBPNZD,20040614,164700,2.8818,2.8818,2.8807,2.8807
GBPNZD,20040614,164800,2.8803,2.8803,2.8790,2.8791
GBPNZD,20040614,164900,2.8790,2.8790,2.8781,2.8783
GBPNZD,20040614,165000,2.8795,2.8824,2.8795,2.8809
GBPNZD,20040614,165100,2.8806,2.8814,2.8806,2.8814
GBPNZD,20040614,165200,2.8817,2.8842,2.8817,2.8842
GBPNZD,20040614,165300,2.8848,2.8852,2.8845,2.8845
GBPNZD,20040614,165400,2.8837,2.8837,2.8833,2.8834
GBPNZD,20040614,165500,2.8832,2.8832,2.8828,2.8829
GBPNZD,20040614,165600,2.8831,2.8831,2.8827,2.8827
GBPNZD,20040614,165700,2.8826,2.8827,2.8821,2.8827
GBPNZD,20040614,165800,2.8830,2.8835,2.8830,2.8835
GBPNZD,20040614,165900,2.8838,2.8848,2.8838,2.8848
GBPNZD,20040614,170000,2.8849,2.8855,2.8849,2.8855
GBPNZD,20040614,170100,2.8856,2.8865,2.8856,2.8865
GBPNZD,20040614,170200,2.8866,2.8870,2.8864,2.8864
GBPNZD,20040614,170300,2.8863,2.8865,2.8863,2.8865
GBPNZD,20040614,170400,2.8865,2.8865,2.8860,2.8860
GBPNZD,20040614,170500,2.8859,2.8859,2.8857,2.8857
GBPNZD,20040614,170600,2.8856,2.8856,2.8856,2.8856
GBPNZD,20040614,170700,2.8857,2.8858,2.8857,2.8858
GBPNZD,20040614,170800,2.8859,2.8862,2.8859,2.8860
GBPNZD,20040614,170900,2.8861,2.8862,2.8842,2.8842
GBPNZD,20040614,171000,2.8836,2.8836,2.8826,2.8836
GBPNZD,20040614,171100,2.8838,2.8845,2.8838,2.8845
GBPNZD,20040614,171200,2.8846,2.8858,2.8846,2.8858
GBPNZD,20040614,171300,2.8862,2.8863,2.8861,2.8861
GBPNZD,20040614,171400,2.8858,2.8858,2.8845,2.8851
GBPNZD,20040614,171500,2.8848,2.8848,2.8844,2.8844
GBPNZD,20040614,171600,2.8844,2.8852,2.8844,2.8852
GBPNZD,20040614,171700,2.8853,2.8855,2.8853,2.8853
GBPNZD,20040614,171800,2.8852,2.8852,2.8849,2.8849
GBPNZD,20040614,171900,2.8848,2.8849,2.8848,2.8849
GBPNZD,20040614,172000,2.8848,2.8848,2.8848,2.8848
GBPNZD,20040614,172100,2.8849,2.8852,2.8849,2.8852
GBPNZD,20040614,172200,2.8853,2.8853,2.8846,2.8846
GBPNZD,20040614,172300,2.8844,2.8844,2.8841,2.8841
GBPNZD,20040614,172400,2.8841,2.8853,2.8841,2.8853
GBPNZD,20040614,172500,2.8855,2.8856,2.8853,2.8853
GBPNZD,20040614,172600,2.8852,2.8852,2.8848,2.8848
GBPNZD,20040614,172700,2.8851,2.8861,2.8851,2.8861
GBPNZD,20040614,172800,2.8863,2.8874,2.8863,2.8874
GBPNZD,20040614,172900,2.8872,2.8876,2.8872,2.8874
GBPNZD,20040614,173000,2.8873,2.8873,2.8870,2.8870
GBPNZD,20040614,173100,2.8870,2.8870,2.8863,2.8863
GBPNZD,20040614,173200,2.8863,2.8863,2.8860,2.8862
GBPNZD,20040614,173300,2.8865,2.8865,2.8862,2.8862
GBPNZD,20040614,173400,2.8864,2.8879,2.8864,2.8879
GBPNZD,20040614,173500,2.8891,2.8905,2.8889,2.8897
GBPNZD,20040614,173600,2.8895,2.8895,2.8892,2.8892
GBPNZD,20040614,173700,2.8889,2.8890,2.8888,2.8890
GBPNZD,20040614,173800,2.8891,2.8891,2.8890,2.8891
GBPNZD,20040614,173900,2.8890,2.8890,2.8881,2.8881
GBPNZD,20040614,174000,2.8881,2.8891,2.8881,2.8890
GBPNZD,20040614,174100,2.8888,2.8888,2.8870,2.8870
GBPNZD,20040614,174200,2.8867,2.8867,2.8865,2.8865
GBPNZD,20040614,174300,2.8867,2.8871,2.8867,2.8871
GBPNZD,20040614,174400,2.8870,2.8870,2.8866,2.8866
GBPNZD,20040614,174500,2.8870,2.8874,2.8870,2.8874
GBPNZD,20040614,174600,2.8874,2.8888,2.8874,2.8888
GBPNZD,20040614,174700,2.8892,2.8898,2.8892,2.8898
GBPNZD,20040614,174800,2.8900,2.8924,2.8900,2.8924
GBPNZD,20040614,174900,2.8926,2.8938,2.8926,2.8938
GBPNZD,20040614,175000,2.8942,2.8943,2.8942,2.8943
GBPNZD,20040614,175100,2.8945,2.8961,2.8945,2.8960
GBPNZD,20040614,175200,2.8958,2.8968,2.8958,2.8968
GBPNZD,20040614,175300,2.8970,2.8972,2.8970,2.8971
GBPNZD,20040614,175400,2.8971,2.8971,2.8968,2.8968
GBPNZD,20040614,175500,2.8972,2.8988,2.8972,2.8988
GBPNZD,20040614,175600,2.8990,2.9003,2.8990,2.9003
GBPNZD,20040614,175700,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040614,175800,2.9010,2.9014,2.9010,2.9011
GBPNZD,20040614,175900,2.9008,2.9009,2.9008,2.9009
GBPNZD,20040614,180000,2.9010,2.9010,2.9000,2.9004
GBPNZD,20040614,180100,2.9003,2.9003,2.8996,2.8996
GBPNZD,20040614,180200,2.8996,2.8996,2.8993,2.8993
GBPNZD,20040614,180300,2.8993,2.8993,2.8992,2.8993
GBPNZD,20040614,180400,2.8995,2.9012,2.8995,2.9012
GBPNZD,20040614,180500,2.9014,2.9016,2.9006,2.9006
GBPNZD,20040614,180600,2.9002,2.9004,2.8999,2.9004
GBPNZD,20040614,180700,2.9006,2.9010,2.9006,2.9010
GBPNZD,20040614,180800,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040614,180900,2.9010,2.9017,2.9010,2.9017
GBPNZD,20040614,181000,2.9018,2.9018,2.9004,2.9004
GBPNZD,20040614,181100,2.9003,2.9003,2.8988,2.8988
GBPNZD,20040614,181200,2.8985,2.8985,2.8984,2.8984
GBPNZD,20040614,181300,2.8985,2.8987,2.8985,2.8987
GBPNZD,20040614,181400,2.8985,2.8991,2.8982,2.8991
GBPNZD,20040614,181500,2.8991,2.8992,2.8983,2.8983
GBPNZD,20040614,181600,2.8982,2.8982,2.8979,2.8979
GBPNZD,20040614,181700,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040614,181800,2.8979,2.8985,2.8979,2.8985
GBPNZD,20040614,181900,2.8989,2.8996,2.8989,2.8996
GBPNZD,20040614,182000,2.8996,2.8998,2.8996,2.8998
GBPNZD,20040614,182100,2.8999,2.9006,2.8999,2.9006
GBPNZD,20040614,182200,2.9008,2.9017,2.9008,2.9017
GBPNZD,20040614,182300,2.9018,2.9032,2.9018,2.9032
GBPNZD,20040614,182400,2.9035,2.9043,2.9035,2.9043
GBPNZD,20040614,182500,2.9047,2.9058,2.9047,2.9053
GBPNZD,20040614,182600,2.9053,2.9057,2.9053,2.9057
GBPNZD,20040614,182700,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040614,182800,2.9066,2.9070,2.9066,2.9070
GBPNZD,20040614,182900,2.9072,2.9072,2.9066,2.9066
GBPNZD,20040614,183000,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040614,183100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040614,183200,2.9063,2.9067,2.9063,2.9063
GBPNZD,20040614,183300,2.9062,2.9062,2.9057,2.9057
GBPNZD,20040614,183400,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040614,183500,2.9060,2.9060,2.9055,2.9055
GBPNZD,20040614,183600,2.9053,2.9053,2.9049,2.9049
GBPNZD,20040614,183700,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040614,183800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040614,183900,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040614,184000,2.9046,2.9046,2.9040,2.9042
GBPNZD,20040614,184100,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040614,184200,2.9040,2.9041,2.9038,2.9038
GBPNZD,20040614,184300,2.9038,2.9039,2.9035,2.9039
GBPNZD,20040614,184400,2.9041,2.9047,2.9041,2.9042
GBPNZD,20040614,184500,2.9038,2.9039,2.9037,2.9039
GBPNZD,20040614,184600,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040614,184700,2.9045,2.9045,2.9028,2.9028
GBPNZD,20040614,184800,2.9031,2.9034,2.9030,2.9030
GBPNZD,20040614,184900,2.9031,2.9042,2.9031,2.9042
GBPNZD,20040614,185000,2.9042,2.9046,2.9042,2.9046
GBPNZD,20040614,185100,2.9046,2.9048,2.9046,2.9047
GBPNZD,20040614,185200,2.9044,2.9044,2.9038,2.9039
GBPNZD,20040614,185300,2.9039,2.9047,2.9039,2.9047
GBPNZD,20040614,185400,2.9044,2.9048,2.9044,2.9048
GBPNZD,20040614,185500,2.9048,2.9053,2.9048,2.9053
GBPNZD,20040614,185600,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040614,185700,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040614,185800,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040614,185900,2.9049,2.9049,2.9042,2.9042
GBPNZD,20040614,190000,2.9039,2.9039,2.9034,2.9034
GBPNZD,20040614,190100,2.9037,2.9047,2.9037,2.9047
GBPNZD,20040614,190200,2.9042,2.9046,2.9041,2.9046
GBPNZD,20040614,190300,2.9044,2.9044,2.9041,2.9041
GBPNZD,20040614,190400,2.9037,2.9041,2.9035,2.9041
GBPNZD,20040614,190500,2.9041,2.9042,2.9041,2.9041
GBPNZD,20040614,190600,2.9040,2.9041,2.9039,2.9040
GBPNZD,20040614,190700,2.9039,2.9040,2.9038,2.9040
GBPNZD,20040614,190800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,190900,2.9037,2.9037,2.9034,2.9034
GBPNZD,20040614,191000,2.9030,2.9032,2.9028,2.9032
GBPNZD,20040614,191100,2.9033,2.9040,2.9033,2.9040
GBPNZD,20040614,191200,2.9039,2.9039,2.9031,2.9031
GBPNZD,20040614,191300,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040614,191400,2.9021,2.9021,2.9019,2.9019
GBPNZD,20040614,191500,2.9017,2.9032,2.9017,2.9032
GBPNZD,20040614,191600,2.9030,2.9038,2.9030,2.9038
GBPNZD,20040614,191700,2.9040,2.9042,2.9040,2.9041
GBPNZD,20040614,191800,2.9038,2.9039,2.9038,2.9038
GBPNZD,20040614,191900,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040614,192000,2.9041,2.9049,2.9041,2.9046
GBPNZD,20040614,192100,2.9045,2.9045,2.9041,2.9041
GBPNZD,20040614,192200,2.9041,2.9041,2.9035,2.9035
GBPNZD,20040614,192300,2.9033,2.9033,2.9027,2.9027
GBPNZD,20040614,192400,2.9024,2.9024,2.9019,2.9019
GBPNZD,20040614,192500,2.9021,2.9027,2.9021,2.9027
GBPNZD,20040614,192600,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040614,192700,2.9027,2.9027,2.9023,2.9023
GBPNZD,20040614,192800,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040614,192900,2.9024,2.9028,2.9024,2.9026
GBPNZD,20040614,193000,2.9025,2.9026,2.9025,2.9025
GBPNZD,20040614,193100,2.9027,2.9036,2.9027,2.9036
GBPNZD,20040614,193200,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040614,193300,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040614,193400,2.9039,2.9045,2.9039,2.9043
GBPNZD,20040614,193500,2.9041,2.9041,2.9037,2.9037
GBPNZD,20040614,193600,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040614,193700,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040614,193800,2.9041,2.9051,2.9041,2.9051
GBPNZD,20040614,193900,2.9052,2.9055,2.9051,2.9051
GBPNZD,20040614,194000,2.9051,2.9058,2.9051,2.9053
GBPNZD,20040614,194100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040614,194200,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040614,194300,2.9052,2.9053,2.9052,2.9053
GBPNZD,20040614,194400,2.9052,2.9052,2.9048,2.9048
GBPNZD,20040614,194500,2.9046,2.9046,2.9042,2.9042
GBPNZD,20040614,194600,2.9039,2.9046,2.9039,2.9046
GBPNZD,20040614,194700,2.9043,2.9043,2.9039,2.9039
GBPNZD,20040614,194800,2.9044,2.9049,2.9044,2.9048
GBPNZD,20040614,194900,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040614,195000,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040614,195100,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040614,195200,2.9039,2.9048,2.9039,2.9048
GBPNZD,20040614,195300,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040614,195400,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040614,195500,2.9055,2.9055,2.9055,2.9055
GBPNZD,20040614,195600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040614,195700,2.9053,2.9055,2.9053,2.9053
GBPNZD,20040614,195800,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040614,195900,2.9053,2.9055,2.9053,2.9055
GBPNZD,20040614,200000,2.9055,2.9056,2.9055,2.9055
GBPNZD,20040614,200100,2.9054,2.9054,2.9046,2.9048
GBPNZD,20040614,200200,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040614,200300,2.9053,2.9058,2.9053,2.9058
GBPNZD,20040614,200400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040614,200500,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040614,200600,2.9059,2.9063,2.9059,2.9063
GBPNZD,20040614,200700,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040614,200800,2.9066,2.9066,2.9065,2.9065
GBPNZD,20040614,200900,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040614,201000,2.9060,2.9060,2.9053,2.9053
GBPNZD,20040614,201100,2.9053,2.9055,2.9053,2.9055
GBPNZD,20040614,201200,2.9055,2.9060,2.9055,2.9060
GBPNZD,20040614,201300,2.9065,2.9065,2.9063,2.9063
GBPNZD,20040614,201400,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040614,201500,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040614,201600,2.9059,2.9059,2.9053,2.9053
GBPNZD,20040614,201700,2.9053,2.9055,2.9053,2.9055
GBPNZD,20040614,201800,2.9055,2.9055,2.9051,2.9051
GBPNZD,20040614,201900,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040614,202000,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040614,202100,2.9044,2.9046,2.9044,2.9044
GBPNZD,20040614,202200,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040614,202300,2.9044,2.9046,2.9043,2.9044
GBPNZD,20040614,202400,2.9043,2.9043,2.9025,2.9025
GBPNZD,20040614,202500,2.9024,2.9025,2.9023,2.9025
GBPNZD,20040614,202600,2.9021,2.9021,2.9013,2.9014
GBPNZD,20040614,202700,2.9017,2.9020,2.9017,2.9019
GBPNZD,20040614,202800,2.9018,2.9020,2.9018,2.9020
GBPNZD,20040614,202900,2.9018,2.9018,2.9012,2.9012
GBPNZD,20040614,203000,2.9012,2.9016,2.9012,2.9016
GBPNZD,20040614,203100,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040614,203200,2.9012,2.9012,2.9007,2.9009
GBPNZD,20040614,203300,2.9006,2.9006,2.9000,2.9006
GBPNZD,20040614,203400,2.9007,2.9009,2.9007,2.9009
GBPNZD,20040614,203500,2.9009,2.9011,2.9009,2.9011
GBPNZD,20040614,203600,2.9009,2.9009,2.9007,2.9007
GBPNZD,20040614,203700,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040614,203800,2.9006,2.9009,2.9006,2.9009
GBPNZD,20040614,203900,2.9009,2.9013,2.9008,2.9008
GBPNZD,20040614,204000,2.9007,2.9010,2.9007,2.9009
GBPNZD,20040614,204100,2.9006,2.9006,2.9003,2.9003
GBPNZD,20040614,204200,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040614,204300,2.9003,2.9011,2.9003,2.9011
GBPNZD,20040614,204400,2.9013,2.9015,2.9013,2.9013
GBPNZD,20040614,204500,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040614,204600,2.9017,2.9023,2.9017,2.9023
GBPNZD,20040614,204700,2.9020,2.9020,2.9016,2.9016
GBPNZD,20040614,204800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040614,204900,2.9016,2.9020,2.9016,2.9020
GBPNZD,20040614,205000,2.9020,2.9020,2.9015,2.9020
GBPNZD,20040614,205100,2.9021,2.9023,2.9021,2.9021
GBPNZD,20040614,205200,2.9016,2.9016,2.9011,2.9011
GBPNZD,20040614,205300,2.9011,2.9018,2.9011,2.9018
GBPNZD,20040614,205400,2.9024,2.9025,2.9018,2.9018
GBPNZD,20040614,205500,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040614,205600,2.9018,2.9023,2.9018,2.9020
GBPNZD,20040614,205700,2.9020,2.9020,2.9016,2.9016
GBPNZD,20040614,205800,2.9017,2.9021,2.9017,2.9019
GBPNZD,20040614,205900,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040614,210000,2.9017,2.9021,2.9017,2.9021
GBPNZD,20040614,210100,2.9020,2.9034,2.9020,2.9034
GBPNZD,20040614,210200,2.9037,2.9041,2.9037,2.9041
GBPNZD,20040614,210300,2.9044,2.9049,2.9044,2.9049
GBPNZD,20040614,210400,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040614,210500,2.9055,2.9057,2.9055,2.9055
GBPNZD,20040614,210600,2.9053,2.9056,2.9049,2.9056
GBPNZD,20040614,210700,2.9056,2.9062,2.9056,2.9060
GBPNZD,20040614,210800,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040614,210900,2.9060,2.9060,2.9058,2.9058
GBPNZD,20040614,211000,2.9058,2.9060,2.9058,2.9059
GBPNZD,20040614,211100,2.9059,2.9059,2.9052,2.9052
GBPNZD,20040614,211200,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040614,211300,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040614,211400,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040614,211500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040614,211600,2.9052,2.9052,2.9051,2.9051
GBPNZD,20040614,211700,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040614,211800,2.9051,2.9051,2.9050,2.9050
GBPNZD,20040614,211900,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040614,212000,2.9046,2.9047,2.9046,2.9046
GBPNZD,20040614,212100,2.9048,2.9048,2.9042,2.9042
GBPNZD,20040614,212200,2.9041,2.9044,2.9041,2.9044
GBPNZD,20040614,212300,2.9045,2.9048,2.9045,2.9048
GBPNZD,20040614,212400,2.9048,2.9048,2.9044,2.9044
GBPNZD,20040614,212500,2.9044,2.9044,2.9041,2.9041
GBPNZD,20040614,212600,2.9042,2.9044,2.9042,2.9042
GBPNZD,20040614,212700,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040614,212800,2.9041,2.9046,2.9041,2.9046
GBPNZD,20040614,212900,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040614,213000,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040614,213100,2.9051,2.9051,2.9048,2.9048
GBPNZD,20040614,213200,2.9048,2.9048,2.9045,2.9045
GBPNZD,20040614,213300,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040614,213400,2.9048,2.9048,2.9043,2.9043
GBPNZD,20040614,213500,2.9042,2.9042,2.9039,2.9041
GBPNZD,20040614,213600,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040614,213700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,213800,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040614,213900,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040614,214000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040614,214100,2.9045,2.9045,2.9041,2.9041
GBPNZD,20040614,214200,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040614,214300,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,214400,2.9042,2.9042,2.9041,2.9042
GBPNZD,20040614,214500,2.9044,2.9048,2.9044,2.9045
GBPNZD,20040614,214600,2.9045,2.9045,2.9042,2.9042
GBPNZD,20040614,214700,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040614,214800,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040614,214900,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040614,215000,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040614,215100,2.9046,2.9046,2.9042,2.9042
GBPNZD,20040614,215200,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,215300,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040614,215400,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040614,215500,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,215600,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,215700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,215800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,215900,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,220000,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,220100,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,220200,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040614,220300,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040614,220400,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040614,220500,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040614,220600,2.9051,2.9051,2.9050,2.9050
GBPNZD,20040614,220700,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040614,220800,2.9050,2.9051,2.9050,2.9051
GBPNZD,20040614,220900,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040614,221000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,221100,2.9057,2.9057,2.9056,2.9056
GBPNZD,20040614,221200,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040614,221300,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,221400,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,221500,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,221600,2.9056,2.9057,2.9056,2.9057
GBPNZD,20040614,221700,2.9057,2.9059,2.9057,2.9059
GBPNZD,20040614,221800,2.9059,2.9065,2.9059,2.9065
GBPNZD,20040614,221900,2.9065,2.9069,2.9065,2.9069
GBPNZD,20040614,222000,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040614,222100,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040614,222200,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040614,222300,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040614,222400,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040614,222500,2.9062,2.9062,2.9059,2.9059
GBPNZD,20040614,222600,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040614,222700,2.9058,2.9059,2.9058,2.9059
GBPNZD,20040614,222800,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040614,222900,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040614,223000,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040614,223100,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040614,223200,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040614,223300,2.9058,2.9058,2.9052,2.9052
GBPNZD,20040614,223400,2.9049,2.9049,2.9041,2.9041
GBPNZD,20040614,223500,2.9041,2.9041,2.9037,2.9037
GBPNZD,20040614,223600,2.9036,2.9036,2.9035,2.9035
GBPNZD,20040614,223700,2.9035,2.9035,2.9032,2.9032
GBPNZD,20040614,223800,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040614,223900,2.9035,2.9035,2.9034,2.9034
GBPNZD,20040614,224000,2.9034,2.9034,2.9033,2.9034
GBPNZD,20040614,224100,2.9034,2.9037,2.9034,2.9037
GBPNZD,20040614,224200,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040614,224300,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040614,224400,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040614,224500,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040614,224600,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040614,224700,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040614,224800,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040614,224900,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040614,225000,2.9040,2.9042,2.9040,2.9042
GBPNZD,20040614,225100,2.9044,2.9046,2.9044,2.9046
GBPNZD,20040614,225200,2.9046,2.9046,2.9041,2.9041
GBPNZD,20040614,225300,2.9041,2.9041,2.9034,2.9034
GBPNZD,20040614,225400,2.9033,2.9033,2.9017,2.9017
GBPNZD,20040614,225500,2.9016,2.9016,2.9014,2.9016
GBPNZD,20040614,225600,2.9014,2.9014,2.9012,2.9013
GBPNZD,20040614,225700,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040614,225800,2.9016,2.9016,2.9004,2.9004
GBPNZD,20040614,225900,2.9006,2.9010,2.9006,2.9010
GBPNZD,20040614,230000,2.9011,2.9011,2.9007,2.9007
GBPNZD,20040614,230100,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,230200,2.9003,2.9005,2.9003,2.9005
GBPNZD,20040614,230300,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040614,230400,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040614,230500,2.9005,2.9006,2.9005,2.9006
GBPNZD,20040614,230600,2.9008,2.9010,2.9008,2.9009
GBPNZD,20040614,230700,2.9009,2.9009,2.9006,2.9006
GBPNZD,20040614,230800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040614,230900,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040614,231000,2.9005,2.9005,2.9005,2.9005
GBPNZD,20040614,231100,2.9012,2.9014,2.9011,2.9014
GBPNZD,20040614,231200,2.9014,2.9020,2.9014,2.9020
GBPNZD,20040614,231300,2.9020,2.9020,2.9018,2.9018
GBPNZD,20040614,231400,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040614,231500,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040614,231600,2.9017,2.9017,2.9016,2.9017
GBPNZD,20040614,231700,2.9019,2.9024,2.9019,2.9024
GBPNZD,20040614,231800,2.9028,2.9035,2.9028,2.9035
GBPNZD,20040614,231900,2.9035,2.9037,2.9035,2.9037
GBPNZD,20040614,232000,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040614,232100,2.9034,2.9034,2.9034,2.9034
GBPNZD,20040614,232200,2.9032,2.9032,2.9027,2.9028
GBPNZD,20040614,232300,2.9028,2.9028,2.9027,2.9028
GBPNZD,20040614,232400,2.9028,2.9028,2.9025,2.9025
GBPNZD,20040614,232500,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040614,232600,2.9027,2.9030,2.9027,2.9030
GBPNZD,20040614,232700,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040614,232800,2.9038,2.9050,2.9038,2.9050
GBPNZD,20040614,232900,2.9052,2.9062,2.9052,2.9062
GBPNZD,20040614,233000,2.9066,2.9067,2.9065,2.9067
GBPNZD,20040614,233100,2.9065,2.9065,2.9056,2.9057
GBPNZD,20040614,233200,2.9059,2.9060,2.9057,2.9057
GBPNZD,20040614,233300,2.9056,2.9058,2.9051,2.9058
GBPNZD,20040614,233400,2.9060,2.9065,2.9060,2.9065
GBPNZD,20040614,233500,2.9065,2.9065,2.9059,2.9059
GBPNZD,20040614,233600,2.9059,2.9059,2.9056,2.9056
GBPNZD,20040614,233700,2.9056,2.9059,2.9056,2.9059
GBPNZD,20040614,233800,2.9059,2.9065,2.9059,2.9065
GBPNZD,20040614,233900,2.9066,2.9067,2.9065,2.9066
GBPNZD,20040614,234000,2.9065,2.9065,2.9060,2.9060
GBPNZD,20040614,234100,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040614,234200,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040614,234300,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040614,234400,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040614,234500,2.9065,2.9065,2.9063,2.9063
GBPNZD,20040614,234600,2.9063,2.9063,2.9059,2.9059
GBPNZD,20040614,234700,2.9058,2.9058,2.9053,2.9053
GBPNZD,20040614,234800,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040614,234900,2.9054,2.9056,2.9054,2.9056
GBPNZD,20040614,235000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,235100,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,235200,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,235300,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,235400,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040614,235500,2.9056,2.9056,2.9055,2.9055
GBPNZD,20040614,235600,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040614,235700,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040614,235800,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040614,235900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040615,000000,2.9049,2.9049,2.9046,2.9046
AUDCHF,20040614,000100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040614,000200,0.8738,0.8738,0.8736,0.8736
AUDCHF,20040614,000300,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040614,000400,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040614,000500,0.8734,0.8734,0.8732,0.8732
AUDCHF,20040614,000600,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040614,000700,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040614,000800,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040614,000900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040614,001000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040614,001100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040614,001200,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040614,001300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040614,001400,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040614,001500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040614,001600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040614,001700,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040614,001800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040614,001900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040614,002000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040614,002100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040614,002200,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040614,002300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040614,002400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040614,002500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040614,002600,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040614,002700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040614,002800,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040614,002900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040614,003000,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040614,003100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040614,003200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040614,003300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040614,003400,0.8720,0.8720,0.8717,0.8718
AUDCHF,20040614,003500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040614,003600,0.8719,0.8719,0.8705,0.8705
AUDCHF,20040614,003700,0.8704,0.8704,0.8698,0.8698
AUDCHF,20040614,003800,0.8698,0.8698,0.8694,0.8694
AUDCHF,20040614,003900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040614,004000,0.8695,0.8695,0.8689,0.8689
AUDCHF,20040614,004100,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040614,004200,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040614,004300,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040614,004400,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,004500,0.8696,0.8697,0.8695,0.8696
AUDCHF,20040614,004600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040614,004700,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,004800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040614,004900,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040614,005000,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040614,005100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,005200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040614,005300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,005400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040614,005500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,005600,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040614,005700,0.8694,0.8694,0.8689,0.8689
AUDCHF,20040614,005800,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040614,005900,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040614,010000,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040614,010100,0.8683,0.8683,0.8682,0.8683
AUDCHF,20040614,010200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,010300,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040614,010400,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040614,010500,0.8690,0.8690,0.8686,0.8686
AUDCHF,20040614,010600,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040614,010700,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,010800,0.8689,0.8690,0.8689,0.8689
AUDCHF,20040614,010900,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040614,011000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040614,011100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,011200,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,011300,0.8689,0.8689,0.8688,0.8689
AUDCHF,20040614,011400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,011500,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,011600,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,011700,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040614,011800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040614,011900,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,012000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,012100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,012200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,012300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040614,012400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,012500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,012600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,012700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,012800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,012900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,013000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,013100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,013200,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,013300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,013400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040614,013500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040614,013600,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040614,013700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,013800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,013900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,014000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,014100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,014200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,014300,0.8690,0.8691,0.8690,0.8690
AUDCHF,20040614,014400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,014500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,014600,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040614,014700,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040614,014800,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040614,014900,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040614,015000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,015100,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040614,015200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,015300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040614,015400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,015500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040614,015600,0.8696,0.8696,0.8694,0.8694
AUDCHF,20040614,015700,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040614,015800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,015900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,020000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,020100,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,020200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040614,020300,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040614,020400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,020500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,020600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,020700,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040614,020800,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,020900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,021000,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,021100,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040614,021200,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040614,021300,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040614,021400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,021500,0.8681,0.8681,0.8678,0.8678
AUDCHF,20040614,021600,0.8678,0.8680,0.8678,0.8679
AUDCHF,20040614,021700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,021800,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040614,021900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,022000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,022100,0.8677,0.8677,0.8674,0.8674
AUDCHF,20040614,022200,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040614,022300,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040614,022400,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040614,022500,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040614,022600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040614,022700,0.8665,0.8665,0.8662,0.8662
AUDCHF,20040614,022800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040614,022900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040614,023000,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040614,023100,0.8662,0.8663,0.8662,0.8662
AUDCHF,20040614,023200,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040614,023300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040614,023400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040614,023500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040614,023600,0.8667,0.8673,0.8666,0.8673
AUDCHF,20040614,023700,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040614,023800,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040614,023900,0.8670,0.8673,0.8669,0.8673
AUDCHF,20040614,024000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040614,024100,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040614,024200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040614,024300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040614,024400,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040614,024500,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040614,024600,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040614,024700,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040614,024800,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040614,024900,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040614,025000,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040614,025100,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040614,025200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,025300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,025400,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,025500,0.8681,0.8686,0.8681,0.8686
AUDCHF,20040614,025600,0.8688,0.8690,0.8688,0.8689
AUDCHF,20040614,025700,0.8688,0.8691,0.8688,0.8691
AUDCHF,20040614,025800,0.8691,0.8691,0.8685,0.8685
AUDCHF,20040614,025900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040614,030000,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040614,030100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,030200,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040614,030300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,030400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,030500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040614,030600,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040614,030700,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,030800,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040614,030900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040614,031000,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040614,031100,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040614,031200,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040614,031300,0.8687,0.8687,0.8686,0.8687
AUDCHF,20040614,031400,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040614,031500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,031600,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040614,031700,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040614,031800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,031900,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040614,032000,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040614,032100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,032200,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040614,032300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040614,032400,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040614,032500,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040614,032600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,032700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040614,032800,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040614,032900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040614,033000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,033100,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040614,033200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,033300,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040614,033400,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040614,033500,0.8689,0.8690,0.8688,0.8688
AUDCHF,20040614,033600,0.8689,0.8692,0.8689,0.8692
AUDCHF,20040614,033700,0.8693,0.8694,0.8691,0.8691
AUDCHF,20040614,033800,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040614,033900,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040614,034000,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040614,034100,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040614,034200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,034300,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040614,034400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,034500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,034600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,034700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,034800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,034900,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,035000,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040614,035100,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,035200,0.8685,0.8690,0.8685,0.8690
AUDCHF,20040614,035300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,035400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040614,035500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,035600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,035700,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,035800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,035900,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,040000,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,040100,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,040200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040614,040300,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040614,040400,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,040500,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,040600,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,040700,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,040800,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040614,040900,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040614,041000,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,041100,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040614,041200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040614,041300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,041400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,041500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,041600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,041700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,041800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,041900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,042000,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040614,042100,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040614,042200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,042300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,042400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,042500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,042600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,042700,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040614,042800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,042900,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040614,043000,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040614,043100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,043200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040614,043300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,043400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,043500,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040614,043600,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040614,043700,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040614,043800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,043900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,044000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,044100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,044200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,044300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040614,044400,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040614,044500,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040614,044600,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040614,044700,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040614,044800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,044900,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040614,045000,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040614,045100,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040614,045200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,045300,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040614,045400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,045500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,045600,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040614,045700,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040614,045800,0.8679,0.8679,0.8678,0.8679
AUDCHF,20040614,045900,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040614,050000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,050100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,050200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,050300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,050400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,050500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,050600,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,050700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,050800,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040614,050900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,051000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,051100,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040614,051200,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,051300,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040614,051400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,051500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,051600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,051700,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040614,051800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,051900,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040614,052000,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040614,052100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,052200,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,052300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040614,052400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040614,052500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040614,052600,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,052700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,052800,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040614,052900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,053000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,053100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,053200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,053300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,053400,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,053500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,053600,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,053700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,053800,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,053900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,054600,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,054700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,054800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,054900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,055000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,055100,0.8693,0.8693,0.8690,0.8690
AUDCHF,20040614,055200,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,055300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,055400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,055500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,055600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,055700,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040614,055800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040614,055900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,060000,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040614,060100,0.8692,0.8696,0.8692,0.8696
AUDCHF,20040614,060200,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040614,060300,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040614,060400,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,060500,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040614,060600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,060700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040614,060800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,060900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,061000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,061100,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,061200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,061300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,061400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,061500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,061600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,061700,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040614,061800,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,061900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,062000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040614,062100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,062200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,062300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,062400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,062500,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,062600,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,062700,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,062800,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,062900,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,063000,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040614,063100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040614,063200,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040614,063300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040614,063400,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040614,063500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040614,063600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040614,063700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040614,063800,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040614,063900,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040614,064000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040614,064100,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040614,064200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040614,064300,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040614,064400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040614,064500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040614,064600,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040614,064700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040614,064800,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,064900,0.8698,0.8700,0.8698,0.8700
AUDCHF,20040614,065000,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040614,065100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040614,065200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040614,065300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040614,065400,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,065500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,065600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040614,065700,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,065800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,065900,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,070000,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,070100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,070200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,070300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,070400,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,070500,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040614,070600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040614,070700,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040614,070800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,070900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,071000,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040614,071100,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040614,071200,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040614,071300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,071400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,071500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040614,071600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040614,071700,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040614,071800,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040614,071900,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040614,072000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040614,072100,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040614,072200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040614,072300,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040614,072400,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040614,072500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,072600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,072700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,072800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,072900,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040614,073000,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040614,073100,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040614,073200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040614,073300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,073400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,073500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,073600,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,073700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040614,073800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040614,073900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040614,074000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,074100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,074200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040614,074300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,074400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,074500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,074600,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,074700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040614,074800,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040614,074900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,075000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,075100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,075200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,075300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,075400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,075500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,075600,0.8698,0.8700,0.8698,0.8700
AUDCHF,20040614,075700,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040614,075800,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040614,075900,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,080000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,080100,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040614,080200,0.8697,0.8697,0.8694,0.8694
AUDCHF,20040614,080300,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040614,080400,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040614,080500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,080600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,080700,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040614,080800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,080900,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040614,081000,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040614,081100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040614,081200,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040614,081300,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040614,081400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040614,081500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,081600,0.8684,0.8685,0.8683,0.8685
AUDCHF,20040614,081700,0.8686,0.8687,0.8685,0.8685
AUDCHF,20040614,081800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040614,081900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,082000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,082100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,082200,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040614,082300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,082400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,082500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,082600,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040614,082700,0.8686,0.8686,0.8681,0.8681
AUDCHF,20040614,082800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,082900,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040614,083000,0.8675,0.8675,0.8667,0.8669
AUDCHF,20040614,083100,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040614,083200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040614,083300,0.8674,0.8678,0.8674,0.8677
AUDCHF,20040614,083400,0.8676,0.8680,0.8676,0.8680
AUDCHF,20040614,083500,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040614,083600,0.8677,0.8677,0.8674,0.8674
AUDCHF,20040614,083700,0.8673,0.8675,0.8673,0.8675
AUDCHF,20040614,083800,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040614,083900,0.8672,0.8673,0.8671,0.8671
AUDCHF,20040614,084000,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040614,084100,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040614,084200,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040614,084300,0.8673,0.8679,0.8673,0.8679
AUDCHF,20040614,084400,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040614,084500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,084600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,084700,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040614,084800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,084900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,085000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,085100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,085200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,085300,0.8679,0.8680,0.8678,0.8678
AUDCHF,20040614,085400,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040614,085500,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040614,085600,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040614,085700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,085800,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040614,085900,0.8683,0.8683,0.8681,0.8683
AUDCHF,20040614,090000,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040614,090100,0.8686,0.8687,0.8686,0.8686
AUDCHF,20040614,090200,0.8685,0.8686,0.8684,0.8686
AUDCHF,20040614,090300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040614,090400,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040614,090500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040614,090600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040614,090700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040614,090800,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040614,090900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,091000,0.8684,0.8686,0.8684,0.8684
AUDCHF,20040614,091100,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040614,091200,0.8682,0.8688,0.8682,0.8688
AUDCHF,20040614,091300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040614,091400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040614,091500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040614,091600,0.8688,0.8690,0.8688,0.8689
AUDCHF,20040614,091700,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040614,091800,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040614,091900,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040614,092000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,092100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,092200,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040614,092300,0.8685,0.8685,0.8684,0.8685
AUDCHF,20040614,092400,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040614,092500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,092600,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040614,092700,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040614,092800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040614,092900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,093000,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040614,093100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,093200,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040614,093300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,093400,0.8683,0.8683,0.8681,0.8683
AUDCHF,20040614,093500,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040614,093600,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040614,093700,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040614,093800,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040614,093900,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040614,094000,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040614,094100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,094200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,094300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,094400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,094500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,094600,0.8681,0.8683,0.8681,0.8681
AUDCHF,20040614,094700,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040614,094800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,094900,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040614,095000,0.8678,0.8679,0.8677,0.8679
AUDCHF,20040614,095100,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,095200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040614,095300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040614,095400,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040614,095500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,095600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,095700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040614,095800,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040614,095900,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040614,100000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,100100,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,100200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,100300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040614,100400,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040614,100500,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040614,100600,0.8678,0.8679,0.8677,0.8679
AUDCHF,20040614,100700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,100800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,100900,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040614,101000,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040614,101100,0.8682,0.8682,0.8681,0.8682
AUDCHF,20040614,101200,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040614,101300,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040614,101400,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040614,101500,0.8685,0.8686,0.8684,0.8684
AUDCHF,20040614,101600,0.8684,0.8684,0.8683,0.8684
AUDCHF,20040614,101700,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040614,101800,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040614,101900,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040614,102000,0.8689,0.8692,0.8689,0.8692
AUDCHF,20040614,102100,0.8693,0.8695,0.8693,0.8694
AUDCHF,20040614,102200,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040614,102300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040614,102400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040614,102500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,102600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,102700,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040614,102800,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040614,102900,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040614,103000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,103100,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040614,103200,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040614,103300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,103400,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040614,103500,0.8697,0.8700,0.8697,0.8700
AUDCHF,20040614,103600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040614,103700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040614,103800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040614,103900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040614,104000,0.8700,0.8701,0.8699,0.8701
AUDCHF,20040614,104100,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040614,104200,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040614,104300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040614,104400,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040614,104500,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040614,104600,0.8697,0.8697,0.8694,0.8694
AUDCHF,20040614,104700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040614,104800,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040614,104900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040614,105000,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040614,105100,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040614,105200,0.8693,0.8693,0.8693,0.8693
AUDCHF,20040614,105300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040614,105400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,105500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,105600,0.8693,0.8693,0.8690,0.8690
AUDCHF,20040614,105700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,105800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,105900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040614,110000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,110100,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040614,110200,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040614,110300,0.8697,0.8701,0.8697,0.8700
AUDCHF,20040614,110400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040614,110500,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040614,110600,0.8703,0.8703,0.8696,0.8696
AUDCHF,20040614,110700,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040614,110800,0.8696,0.8697,0.8695,0.8695
AUDCHF,20040614,110900,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,111000,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040614,111100,0.8694,0.8695,0.8694,0.8694
AUDCHF,20040614,111200,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040614,111300,0.8694,0.8694,0.8688,0.8688
AUDCHF,20040614,111400,0.8687,0.8687,0.8683,0.8684
AUDCHF,20040614,111500,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040614,111600,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040614,111700,0.8680,0.8680,0.8677,0.8679
AUDCHF,20040614,111800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,111900,0.8679,0.8679,0.8673,0.8673
AUDCHF,20040614,112000,0.8672,0.8672,0.8644,0.8644
AUDCHF,20040614,112100,0.8645,0.8651,0.8645,0.8650
AUDCHF,20040614,112200,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040614,112300,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040614,112400,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040614,112500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040614,112600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040614,112700,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040614,112800,0.8652,0.8659,0.8652,0.8659
AUDCHF,20040614,112900,0.8658,0.8660,0.8658,0.8660
AUDCHF,20040614,113000,0.8661,0.8661,0.8653,0.8653
AUDCHF,20040614,113100,0.8654,0.8655,0.8654,0.8654
AUDCHF,20040614,113200,0.8653,0.8655,0.8652,0.8655
AUDCHF,20040614,113300,0.8656,0.8660,0.8656,0.8660
AUDCHF,20040614,113400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040614,113500,0.8660,0.8660,0.8654,0.8655
AUDCHF,20040614,113600,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040614,113700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040614,113800,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040614,113900,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040614,114000,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040614,114100,0.8651,0.8652,0.8651,0.8651
AUDCHF,20040614,114200,0.8651,0.8651,0.8647,0.8647
AUDCHF,20040614,114300,0.8646,0.8647,0.8645,0.8647
AUDCHF,20040614,114400,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040614,114500,0.8649,0.8654,0.8649,0.8654
AUDCHF,20040614,114600,0.8655,0.8656,0.8654,0.8654
AUDCHF,20040614,114700,0.8654,0.8655,0.8652,0.8655
AUDCHF,20040614,114800,0.8656,0.8658,0.8654,0.8654
AUDCHF,20040614,114900,0.8653,0.8653,0.8652,0.8653
AUDCHF,20040614,115000,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040614,115100,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040614,115200,0.8647,0.8650,0.8647,0.8648
AUDCHF,20040614,115300,0.8648,0.8648,0.8647,0.8648
AUDCHF,20040614,115400,0.8650,0.8652,0.8650,0.8651
AUDCHF,20040614,115500,0.8650,0.8650,0.8645,0.8645
AUDCHF,20040614,115600,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040614,115700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,115800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040614,115900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,120000,0.8647,0.8647,0.8644,0.8644
AUDCHF,20040614,120100,0.8643,0.8643,0.8640,0.8641
AUDCHF,20040614,120200,0.8642,0.8644,0.8642,0.8644
AUDCHF,20040614,120300,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040614,120400,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040614,120500,0.8641,0.8643,0.8641,0.8643
AUDCHF,20040614,120600,0.8644,0.8644,0.8642,0.8642
AUDCHF,20040614,120700,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040614,120800,0.8641,0.8647,0.8641,0.8647
AUDCHF,20040614,120900,0.8649,0.8650,0.8645,0.8645
AUDCHF,20040614,121000,0.8646,0.8648,0.8646,0.8648
AUDCHF,20040614,121100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,121200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,121300,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040614,121400,0.8651,0.8652,0.8647,0.8647
AUDCHF,20040614,121500,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040614,121600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040614,121700,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040614,121800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,121900,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040614,122000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040614,122100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040614,122200,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040614,122300,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040614,122400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040614,122500,0.8648,0.8650,0.8647,0.8650
AUDCHF,20040614,122600,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040614,122700,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040614,122800,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040614,122900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,123000,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040614,123100,0.8652,0.8652,0.8649,0.8649
AUDCHF,20040614,123200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040614,123300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040614,123400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,123500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,123600,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040614,123700,0.8652,0.8654,0.8652,0.8653
AUDCHF,20040614,123800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040614,123900,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040614,124000,0.8655,0.8657,0.8655,0.8656
AUDCHF,20040614,124100,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040614,124200,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040614,124300,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040614,124400,0.8655,0.8665,0.8655,0.8665
AUDCHF,20040614,124500,0.8666,0.8667,0.8666,0.8666
AUDCHF,20040614,124600,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040614,124700,0.8667,0.8668,0.8667,0.8667
AUDCHF,20040614,124800,0.8666,0.8667,0.8666,0.8666
AUDCHF,20040614,124900,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040614,125000,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040614,125100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040614,125200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040614,125300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040614,125400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040614,125500,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040614,125600,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040614,125700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040614,125800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040614,125900,0.8666,0.8670,0.8666,0.8670
AUDCHF,20040614,130000,0.8671,0.8676,0.8671,0.8675
AUDCHF,20040614,130100,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040614,130200,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040614,130300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,130400,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040614,130500,0.8678,0.8686,0.8678,0.8686
AUDCHF,20040614,130600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040614,130700,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040614,130800,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040614,130900,0.8687,0.8691,0.8687,0.8691
AUDCHF,20040614,131000,0.8692,0.8695,0.8692,0.8694
AUDCHF,20040614,131100,0.8693,0.8693,0.8685,0.8686
AUDCHF,20040614,131200,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040614,131300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,131400,0.8684,0.8684,0.8679,0.8679
AUDCHF,20040614,131500,0.8677,0.8677,0.8672,0.8673
AUDCHF,20040614,131600,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040614,131700,0.8674,0.8679,0.8674,0.8679
AUDCHF,20040614,131800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,131900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,132000,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040614,132100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,132200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,132300,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040614,132400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,132500,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040614,132600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040614,132700,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040614,132800,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040614,132900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040614,133000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040614,133100,0.8673,0.8674,0.8672,0.8674
AUDCHF,20040614,133200,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040614,133300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,133400,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040614,133500,0.8678,0.8679,0.8678,0.8678
AUDCHF,20040614,133600,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040614,133700,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040614,133800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040614,133900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,134000,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040614,134100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040614,134200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,134300,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040614,134400,0.8679,0.8681,0.8679,0.8680
AUDCHF,20040614,134500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,134600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,134700,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040614,134800,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040614,134900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,135000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,135100,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040614,135200,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040614,135300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,135400,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040614,135500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,135600,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040614,135700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040614,135800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040614,135900,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040614,140000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040614,140100,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040614,140200,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040614,140300,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040614,140400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040614,140500,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040614,140600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040614,140700,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040614,140800,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040614,140900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040614,141000,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040614,141100,0.8671,0.8671,0.8668,0.8668
AUDCHF,20040614,141200,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040614,141300,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040614,141400,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040614,141500,0.8665,0.8670,0.8665,0.8670
AUDCHF,20040614,141600,0.8671,0.8671,0.8668,0.8668
AUDCHF,20040614,141700,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040614,141800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040614,141900,0.8671,0.8674,0.8671,0.8674
AUDCHF,20040614,142000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040614,142100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,142200,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040614,142300,0.8674,0.8680,0.8674,0.8680
AUDCHF,20040614,142400,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040614,142500,0.8678,0.8678,0.8674,0.8674
AUDCHF,20040614,142600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,142700,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040614,142800,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040614,142900,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040614,143000,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040614,143100,0.8678,0.8679,0.8669,0.8676
AUDCHF,20040614,143200,0.8675,0.8675,0.8671,0.8672
AUDCHF,20040614,143300,0.8673,0.8679,0.8673,0.8676
AUDCHF,20040614,143400,0.8675,0.8677,0.8675,0.8677
AUDCHF,20040614,143500,0.8679,0.8681,0.8679,0.8680
AUDCHF,20040614,143600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,143700,0.8679,0.8679,0.8677,0.8678
AUDCHF,20040614,143800,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040614,143900,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040614,144000,0.8682,0.8684,0.8682,0.8683
AUDCHF,20040614,144100,0.8681,0.8687,0.8680,0.8686
AUDCHF,20040614,144200,0.8685,0.8686,0.8681,0.8681
AUDCHF,20040614,144300,0.8681,0.8684,0.8681,0.8684
AUDCHF,20040614,144400,0.8685,0.8687,0.8683,0.8683
AUDCHF,20040614,144500,0.8682,0.8682,0.8676,0.8676
AUDCHF,20040614,144600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,144700,0.8676,0.8682,0.8676,0.8682
AUDCHF,20040614,144800,0.8681,0.8684,0.8680,0.8684
AUDCHF,20040614,144900,0.8685,0.8687,0.8682,0.8682
AUDCHF,20040614,145000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,145100,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040614,145200,0.8683,0.8685,0.8683,0.8684
AUDCHF,20040614,145300,0.8684,0.8686,0.8681,0.8681
AUDCHF,20040614,145400,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040614,145500,0.8676,0.8676,0.8675,0.8676
AUDCHF,20040614,145600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,145700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040614,145800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040614,145900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,150000,0.8673,0.8674,0.8673,0.8673
AUDCHF,20040614,150100,0.8674,0.8680,0.8674,0.8680
AUDCHF,20040614,150200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040614,150300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040614,150400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,150500,0.8676,0.8676,0.8674,0.8676
AUDCHF,20040614,150600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,150700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040614,150800,0.8672,0.8672,0.8668,0.8669
AUDCHF,20040614,150900,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040614,151000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,151100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,151200,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040614,151300,0.8672,0.8675,0.8672,0.8675
AUDCHF,20040614,151400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040614,151500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040614,151600,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040614,151700,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040614,151800,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040614,151900,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040614,152000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040614,152100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,152200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,152300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,152400,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040614,152500,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040614,152600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,152700,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040614,152800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,152900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,153000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,153100,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040614,153200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040614,153300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040614,153400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,153500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,153600,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,153700,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,153800,0.8678,0.8679,0.8678,0.8678
AUDCHF,20040614,153900,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040614,154000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,154100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,154200,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040614,154300,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040614,154400,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040614,154500,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040614,154600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,154700,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040614,154800,0.8671,0.8671,0.8668,0.8669
AUDCHF,20040614,154900,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040614,155000,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040614,155100,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040614,155200,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040614,155300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040614,155400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040614,155500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040614,155600,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040614,155700,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040614,155800,0.8671,0.8671,0.8668,0.8669
AUDCHF,20040614,155900,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040614,160000,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040614,160100,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040614,160200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040614,160300,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040614,160400,0.8671,0.8672,0.8670,0.8672
AUDCHF,20040614,160500,0.8671,0.8671,0.8667,0.8667
AUDCHF,20040614,160600,0.8666,0.8669,0.8666,0.8668
AUDCHF,20040614,160700,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040614,160800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040614,160900,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040614,161000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040614,161100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040614,161200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040614,161300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040614,161400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040614,161500,0.8667,0.8670,0.8667,0.8670
AUDCHF,20040614,161600,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040614,161700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,161800,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040614,161900,0.8669,0.8674,0.8669,0.8674
AUDCHF,20040614,162000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,162100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040614,162200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040614,162300,0.8675,0.8676,0.8673,0.8674
AUDCHF,20040614,162400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040614,162500,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040614,162600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,162700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040614,162800,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040614,162900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040614,163000,0.8669,0.8674,0.8669,0.8674
AUDCHF,20040614,163100,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040614,163200,0.8677,0.8678,0.8677,0.8677
AUDCHF,20040614,163300,0.8678,0.8681,0.8678,0.8681
AUDCHF,20040614,163400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,163500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,163600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,163700,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040614,163800,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040614,163900,0.8680,0.8681,0.8680,0.8680
AUDCHF,20040614,164000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040614,164100,0.8678,0.8680,0.8676,0.8680
AUDCHF,20040614,164200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,164300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040614,164400,0.8681,0.8684,0.8680,0.8684
AUDCHF,20040614,164500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,164600,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040614,164700,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040614,164800,0.8689,0.8695,0.8689,0.8695
AUDCHF,20040614,164900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040614,165000,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040614,165100,0.8690,0.8694,0.8690,0.8694
AUDCHF,20040614,165200,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040614,165300,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040614,165400,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040614,165500,0.8694,0.8694,0.8693,0.8694
AUDCHF,20040614,165600,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040614,165700,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040614,165800,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040614,165900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,170000,0.8690,0.8691,0.8690,0.8690
AUDCHF,20040614,170100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,170200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040614,170300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040614,170400,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040614,170500,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040614,170600,0.8691,0.8691,0.8687,0.8687
AUDCHF,20040614,170700,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040614,170800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040614,170900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040614,171000,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040614,171100,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040614,171200,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040614,171300,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040614,171400,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040614,171500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,171600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040614,171700,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040614,171800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,171900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,172000,0.8680,0.8682,0.8680,0.8681
AUDCHF,20040614,172100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,172200,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040614,172300,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040614,172400,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040614,172500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040614,172600,0.8680,0.8681,0.8677,0.8677
AUDCHF,20040614,172700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040614,172800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040614,172900,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040614,173000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040614,173100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,173200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040614,173300,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040614,173400,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040614,173500,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040614,173600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040614,173700,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040614,173800,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040614,173900,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040614,174000,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040614,174100,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040614,174200,0.8672,0.8674,0.8672,0.8672
AUDCHF,20040614,174300,0.8671,0.8671,0.8669,0.8671
AUDCHF,20040614,174400,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040614,174500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040614,174600,0.8670,0.8670,0.8666,0.8666
AUDCHF,20040614,174700,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040614,174800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040614,174900,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040614,175000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040614,175100,0.8664,0.8664,0.8660,0.8660
AUDCHF,20040614,175200,0.8659,0.8659,0.8656,0.8656
AUDCHF,20040614,175300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040614,175400,0.8654,0.8654,0.8650,0.8652
AUDCHF,20040614,175500,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040614,175600,0.8650,0.8651,0.8650,0.8650
AUDCHF,20040614,175700,0.8650,0.8651,0.8650,0.8650
AUDCHF,20040614,175800,0.8649,0.8649,0.8638,0.8638
AUDCHF,20040614,175900,0.8639,0.8642,0.8639,0.8642
AUDCHF,20040614,180000,0.8643,0.8648,0.8643,0.8648
AUDCHF,20040614,180100,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040614,180200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040614,180300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,180400,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040614,180500,0.8651,0.8654,0.8651,0.8654
AUDCHF,20040614,180600,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040614,180700,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040614,180800,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040614,180900,0.8655,0.8655,0.8653,0.8653
AUDCHF,20040614,181000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,181100,0.8652,0.8653,0.8652,0.8652
AUDCHF,20040614,181200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,181300,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040614,181400,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040614,181500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,181600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040614,181700,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040614,181800,0.8653,0.8653,0.8649,0.8649
AUDCHF,20040614,181900,0.8648,0.8651,0.8648,0.8651
AUDCHF,20040614,182000,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040614,182100,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040614,182200,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040614,182300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,182400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,182500,0.8646,0.8646,0.8639,0.8639
AUDCHF,20040614,182600,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040614,182700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040614,182800,0.8639,0.8639,0.8636,0.8636
AUDCHF,20040614,182900,0.8635,0.8635,0.8630,0.8630
AUDCHF,20040614,183000,0.8630,0.8631,0.8630,0.8631
AUDCHF,20040614,183100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,183200,0.8631,0.8633,0.8631,0.8633
AUDCHF,20040614,183300,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040614,183400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,183500,0.8635,0.8636,0.8634,0.8634
AUDCHF,20040614,183600,0.8633,0.8633,0.8629,0.8629
AUDCHF,20040614,183700,0.8628,0.8630,0.8627,0.8630
AUDCHF,20040614,183800,0.8631,0.8634,0.8631,0.8634
AUDCHF,20040614,183900,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040614,184000,0.8635,0.8636,0.8634,0.8634
AUDCHF,20040614,184100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,184200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,184300,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040614,184400,0.8632,0.8637,0.8632,0.8637
AUDCHF,20040614,184500,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040614,184600,0.8633,0.8637,0.8633,0.8637
AUDCHF,20040614,184700,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040614,184800,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040614,184900,0.8638,0.8638,0.8636,0.8636
AUDCHF,20040614,185000,0.8634,0.8634,0.8633,0.8634
AUDCHF,20040614,185100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,185200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,185300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,185400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,185500,0.8634,0.8634,0.8633,0.8634
AUDCHF,20040614,185600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,185700,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040614,185800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,185900,0.8635,0.8635,0.8635,0.8635
AUDCHF,20040614,190000,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040614,190100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,190200,0.8633,0.8633,0.8632,0.8633
AUDCHF,20040614,190300,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040614,190400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,190500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,190600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,190700,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,190800,0.8634,0.8637,0.8634,0.8637
AUDCHF,20040614,190900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040614,191000,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040614,191100,0.8639,0.8639,0.8637,0.8638
AUDCHF,20040614,191200,0.8639,0.8642,0.8639,0.8642
AUDCHF,20040614,191300,0.8643,0.8645,0.8643,0.8645
AUDCHF,20040614,191400,0.8645,0.8647,0.8645,0.8645
AUDCHF,20040614,191500,0.8644,0.8644,0.8636,0.8638
AUDCHF,20040614,191600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040614,191700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040614,191800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040614,191900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040614,192000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040614,192100,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040614,192200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040614,192300,0.8644,0.8645,0.8644,0.8644
AUDCHF,20040614,192400,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040614,192500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,192600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040614,192700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040614,192800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,192900,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040614,193000,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040614,193100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040614,193200,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040614,193300,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040614,193400,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040614,193500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040614,193600,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040614,193700,0.8640,0.8640,0.8639,0.8640
AUDCHF,20040614,193800,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040614,193900,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040614,194000,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040614,194100,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040614,194200,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040614,194300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,194400,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,194500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,194600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,194700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,194800,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040614,194900,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040614,195000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040614,195100,0.8647,0.8648,0.8647,0.8647
AUDCHF,20040614,195200,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040614,195300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040614,195400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040614,195500,0.8643,0.8643,0.8640,0.8640
AUDCHF,20040614,195600,0.8640,0.8640,0.8637,0.8637
AUDCHF,20040614,195700,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040614,195800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040614,195900,0.8638,0.8640,0.8638,0.8639
AUDCHF,20040614,200000,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040614,200100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040614,200200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040614,200300,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040614,200400,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040614,200500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040614,200600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040614,200700,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040614,200800,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040614,200900,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040614,201000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,201100,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040614,201200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,201300,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040614,201400,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040614,201500,0.8636,0.8636,0.8635,0.8635
AUDCHF,20040614,201600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,201700,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040614,201800,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040614,201900,0.8634,0.8634,0.8632,0.8632
AUDCHF,20040614,202000,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040614,202100,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040614,202200,0.8628,0.8629,0.8628,0.8629
AUDCHF,20040614,202300,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040614,202400,0.8630,0.8633,0.8630,0.8633
AUDCHF,20040614,202500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,202600,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040614,202700,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040614,202800,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040614,202900,0.8634,0.8634,0.8633,0.8634
AUDCHF,20040614,203000,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040614,203100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040614,203200,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040614,203300,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040614,203400,0.8635,0.8637,0.8635,0.8637
AUDCHF,20040614,203500,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040614,203600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040614,203700,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040614,203800,0.8638,0.8638,0.8635,0.8635
AUDCHF,20040614,203900,0.8635,0.8635,0.8634,0.8634
AUDCHF,20040614,204000,0.8634,0.8637,0.8634,0.8637
AUDCHF,20040614,204100,0.8637,0.8637,0.8630,0.8630
AUDCHF,20040614,204200,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,204300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,204400,0.8630,0.8630,0.8629,0.8630
AUDCHF,20040614,204500,0.8630,0.8631,0.8630,0.8630
AUDCHF,20040614,204600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,204700,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,204800,0.8629,0.8632,0.8629,0.8632
AUDCHF,20040614,204900,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040614,205000,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040614,205100,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040614,205200,0.8629,0.8629,0.8627,0.8627
AUDCHF,20040614,205300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,205400,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040614,205500,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040614,205600,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,205700,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040614,205800,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040614,205900,0.8628,0.8629,0.8628,0.8628
AUDCHF,20040614,210000,0.8627,0.8627,0.8623,0.8623
AUDCHF,20040614,210100,0.8622,0.8622,0.8620,0.8621
AUDCHF,20040614,210200,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040614,210300,0.8621,0.8621,0.8618,0.8618
AUDCHF,20040614,210400,0.8617,0.8617,0.8610,0.8610
AUDCHF,20040614,210500,0.8609,0.8609,0.8607,0.8608
AUDCHF,20040614,210600,0.8609,0.8610,0.8609,0.8610
AUDCHF,20040614,210700,0.8610,0.8612,0.8610,0.8612
AUDCHF,20040614,210800,0.8612,0.8613,0.8612,0.8613
AUDCHF,20040614,210900,0.8613,0.8615,0.8613,0.8615
AUDCHF,20040614,211000,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040614,211100,0.8617,0.8620,0.8617,0.8620
AUDCHF,20040614,211200,0.8620,0.8623,0.8620,0.8623
AUDCHF,20040614,211300,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040614,211400,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040614,211500,0.8623,0.8623,0.8621,0.8621
AUDCHF,20040614,211600,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040614,211700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040614,211800,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040614,211900,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040614,212000,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040614,212100,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040614,212200,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040614,212300,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040614,212400,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040614,212500,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040614,212600,0.8620,0.8623,0.8620,0.8623
AUDCHF,20040614,212700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,212800,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,212900,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040614,213000,0.8623,0.8623,0.8621,0.8621
AUDCHF,20040614,213100,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040614,213200,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040614,213300,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040614,213400,0.8621,0.8624,0.8621,0.8624
AUDCHF,20040614,213500,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,213600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,213700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,213800,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,213900,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040614,214000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,214100,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,214200,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040614,214300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,214400,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,214500,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,214600,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,214700,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040614,214800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,214900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,215000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,215100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,215200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,215300,0.8623,0.8623,0.8620,0.8620
AUDCHF,20040614,215400,0.8620,0.8620,0.8615,0.8615
AUDCHF,20040614,215500,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040614,215600,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040614,215700,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040614,215800,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,215900,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040614,220000,0.8617,0.8617,0.8615,0.8615
AUDCHF,20040614,220100,0.8615,0.8616,0.8615,0.8615
AUDCHF,20040614,220200,0.8615,0.8615,0.8612,0.8612
AUDCHF,20040614,220300,0.8612,0.8612,0.8611,0.8611
AUDCHF,20040614,220400,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040614,220500,0.8611,0.8611,0.8611,0.8611
AUDCHF,20040614,220600,0.8611,0.8612,0.8611,0.8612
AUDCHF,20040614,220700,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040614,220800,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040614,220900,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040614,221000,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040614,221100,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040614,221200,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040614,221300,0.8615,0.8615,0.8615,0.8615
AUDCHF,20040614,221400,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,221500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,221600,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,221700,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,221800,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,221900,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,222000,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040614,222100,0.8617,0.8617,0.8616,0.8616
AUDCHF,20040614,222200,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,222300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040614,222400,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040614,222500,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040614,222600,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040614,222700,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040614,222800,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040614,222900,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040614,223000,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040614,223100,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040614,223200,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040614,223300,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040614,223400,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040614,223500,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,223600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,223700,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040614,223800,0.8621,0.8621,0.8618,0.8618
AUDCHF,20040614,223900,0.8618,0.8623,0.8618,0.8623
AUDCHF,20040614,224000,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040614,224100,0.8625,0.8626,0.8625,0.8625
AUDCHF,20040614,224200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040614,224300,0.8625,0.8627,0.8625,0.8627
AUDCHF,20040614,224400,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040614,224500,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040614,224600,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040614,224700,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040614,224800,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040614,224900,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040614,225000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040614,225100,0.8626,0.8628,0.8626,0.8628
AUDCHF,20040614,225200,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040614,225300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,225400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040614,225500,0.8631,0.8632,0.8631,0.8632
AUDCHF,20040614,225600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,225700,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040614,225800,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,225900,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,230000,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040614,230100,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040614,230200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,230300,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040614,230400,0.8635,0.8635,0.8635,0.8635
AUDCHF,20040614,230500,0.8635,0.8635,0.8635,0.8635
AUDCHF,20040614,230600,0.8635,0.8635,0.8635,0.8635
AUDCHF,20040614,230700,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040614,230800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040614,230900,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040614,231000,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040614,231100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,231200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,231300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040614,231400,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,231500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040614,231600,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040614,231700,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,231800,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,231900,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,232000,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,232100,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040614,232200,0.8632,0.8632,0.8631,0.8631
AUDCHF,20040614,232300,0.8631,0.8631,0.8631,0.8631
AUDCHF,20040614,232400,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040614,232500,0.8628,0.8629,0.8628,0.8629
AUDCHF,20040614,232600,0.8627,0.8627,0.8625,0.8625
AUDCHF,20040614,232700,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040614,232800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,232900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,233000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,233100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,233200,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040614,233300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,233400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,233500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,233600,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040614,233700,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040614,233800,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040614,233900,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,234000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,234100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,234200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,234300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,234400,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040614,234500,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,234600,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,234700,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,234800,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040614,234900,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040614,235000,0.8626,0.8626,0.8624,0.8624
AUDCHF,20040614,235100,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040614,235200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,235300,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040614,235400,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040614,235500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,235600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,235700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040614,235800,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040614,235900,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040615,000000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20040614,000100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040614,000200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040614,000300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040614,000400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,000500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040614,000600,0.9436,0.9436,0.9432,0.9432
AUDCAD,20040614,000700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,000800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040614,000900,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040614,001000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,001100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,001200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,001300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040614,001400,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040614,001500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040614,001600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040614,001700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040614,001800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,001900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,002000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,002100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040614,002200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,002300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040614,002400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040614,002500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,002600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,002700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,002800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040614,002900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040614,003000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,003100,0.9430,0.9431,0.9429,0.9429
AUDCAD,20040614,003200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040614,003300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040614,003400,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040614,003500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040614,003600,0.9421,0.9421,0.9406,0.9406
AUDCAD,20040614,003700,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040614,003800,0.9399,0.9399,0.9394,0.9394
AUDCAD,20040614,003900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,004000,0.9394,0.9394,0.9390,0.9390
AUDCAD,20040614,004100,0.9390,0.9393,0.9390,0.9393
AUDCAD,20040614,004200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040614,004300,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040614,004400,0.9399,0.9401,0.9399,0.9400
AUDCAD,20040614,004500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040614,004600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040614,004700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040614,004800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040614,004900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040614,005000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,005100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,005200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040614,005300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,005400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040614,005500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040614,005600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040614,005700,0.9399,0.9399,0.9392,0.9392
AUDCAD,20040614,005800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040614,005900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040614,010000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040614,010100,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040614,010200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040614,010300,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040614,010400,0.9395,0.9399,0.9395,0.9399
AUDCAD,20040614,010500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040614,010600,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040614,010700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040614,010800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040614,010900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,011000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040614,011100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,011200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040614,011300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040614,011400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,011500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,011600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040614,011700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,011800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,011900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,012000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,012100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040614,012200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,012900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,013000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,013100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,013200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040614,013300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040614,013400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,013500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040614,013600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,013700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040614,013800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040614,013900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040614,014000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,014100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,014200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040614,014300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,014400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040614,014500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,014600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,014700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,014800,0.9410,0.9415,0.9410,0.9415
AUDCAD,20040614,014900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,015000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040614,015100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040614,015200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040614,015300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040614,015400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,015500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040614,015600,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040614,015700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,015800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,015900,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040614,020000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040614,020100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040614,020200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040614,020300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,020400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,020500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,020600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040614,020700,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040614,020800,0.9411,0.9412,0.9410,0.9410
AUDCAD,20040614,020900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,021000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,021100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,021200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040614,021300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040614,021400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,021500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040614,021600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040614,021700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,021800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,021900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,022000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,022100,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040614,022200,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040614,022300,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040614,022400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040614,022500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040614,022600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040614,022700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040614,022800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040614,022900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040614,023000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040614,023100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040614,023200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040614,023300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040614,023400,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040614,023500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040614,023600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040614,023700,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040614,023800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040614,023900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040614,024000,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040614,024100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040614,024200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040614,024300,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040614,024400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040614,024500,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040614,024600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040614,024700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040614,024800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040614,024900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040614,025000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040614,025100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040614,025200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040614,025300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040614,025400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040614,025500,0.9398,0.9403,0.9398,0.9403
AUDCAD,20040614,025600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040614,025700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,025800,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040614,025900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040614,030000,0.9403,0.9403,0.9400,0.9400
AUDCAD,20040614,030100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,030200,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040614,030300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040614,030400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040614,030500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040614,030600,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040614,030700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,030800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,030900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,031000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040614,031100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040614,031200,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040614,031300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,031400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,031500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,031600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,031700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,031800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,031900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040614,032000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,032100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,032200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040614,032300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,032400,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040614,032500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040614,032600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,032700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,032800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,032900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040614,033000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,033100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,033200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,033300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,033400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040614,033500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,033600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,033700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040614,033800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040614,033900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,034000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040614,034100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040614,034200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040614,034300,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040614,034400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,034500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,034600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040614,034700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,034800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,034900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,035000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,035100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,035200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,035300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,035400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,035500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,035600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,035700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,035800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,035900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,040000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,040100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,040200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,040300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,040400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,040500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,040600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,040700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,040800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040614,040900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,041000,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040614,041100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,041200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,041300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040614,041400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,041500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,041600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,041700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040614,041800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,041900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,042000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,042100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,042200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,042300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,042400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,042500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,042600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,042700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,042800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,042900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040614,043000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,043100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040614,043200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,043300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,043400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040614,043500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,043600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,043700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,043800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,043900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,044000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,044100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,044200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,044300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,044400,0.9408,0.9413,0.9408,0.9413
AUDCAD,20040614,044500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,044600,0.9412,0.9412,0.9408,0.9408
AUDCAD,20040614,044700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040614,044800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,044900,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040614,045000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040614,045100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,045200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,045300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040614,045400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,045500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,045600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,045700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,045800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040614,045900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,050000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,050100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040614,050200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040614,050300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040614,050400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,050500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,050600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040614,050700,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040614,050800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,050900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,051000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,051100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,051200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,051300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,051400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,051500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,051600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,051700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040614,051800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040614,051900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,052000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040614,052100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,052200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,052300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,052400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,052500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,052600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,052700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,052800,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040614,052900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040614,053000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,053100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,053200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,053300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,053400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,053500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040614,053600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,053700,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040614,053800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040614,053900,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040614,054000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040614,054100,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040614,054200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,054300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,054400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,054500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,054600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040614,054700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,054800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,054900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,055000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,055100,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040614,055200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,055300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,055400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040614,055500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,055600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,055700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,055800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040614,055900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,060000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,060100,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040614,060200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,060300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,060400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040614,060500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,060600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,060700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,060800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,060900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,061000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,061100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040614,061200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040614,061300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,061400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,061500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040614,061600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040614,061700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040614,061800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,061900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040614,062000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,062100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,062200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,062300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,062400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,062500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,062600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,062700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,062800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,062900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,063100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,063200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,063300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,063900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,064000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,064100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040614,064200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040614,064300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040614,064400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040614,064500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040614,064600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040614,064700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,064800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,064900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,065000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040614,065100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040614,065200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,065300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,065400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,065500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,065600,0.9415,0.9415,0.9412,0.9412
AUDCAD,20040614,065700,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040614,065800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,065900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,070000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,070100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040614,070200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,070300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,070400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,070500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,070600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,070700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,070800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,070900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,071000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040614,071100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,071200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,071300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,071400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,071500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,071600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,071700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040614,071800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,071900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,072000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,072100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,072200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,072300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,072400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040614,072500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040614,072600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,072700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,072800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,072900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040614,073000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040614,073100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,073200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,073300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,073400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,073500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,073600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040614,073700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040614,073800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040614,073900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,074000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,074100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,074200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,074300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,074400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040614,074500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040614,074600,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040614,074700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,074800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040614,074900,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040614,075000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040614,075100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,075200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,075300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040614,075400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040614,075500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040614,075600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040614,075700,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040614,075800,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040614,075900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,080000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040614,080100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040614,080200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040614,080300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040614,080400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040614,080500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040614,080600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040614,080700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040614,080800,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040614,080900,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040614,081000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,081100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040614,081200,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040614,081300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040614,081400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040614,081500,0.9394,0.9394,0.9390,0.9390
AUDCAD,20040614,081600,0.9390,0.9393,0.9390,0.9392
AUDCAD,20040614,081700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040614,081800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040614,081900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040614,082000,0.9398,0.9398,0.9396,0.9397
AUDCAD,20040614,082100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040614,082200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040614,082300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,082400,0.9399,0.9400,0.9397,0.9400
AUDCAD,20040614,082500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040614,082600,0.9400,0.9400,0.9395,0.9395
AUDCAD,20040614,082700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040614,082800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040614,082900,0.9394,0.9394,0.9388,0.9388
AUDCAD,20040614,083000,0.9387,0.9387,0.9378,0.9379
AUDCAD,20040614,083100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040614,083200,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040614,083300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040614,083400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040614,083500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040614,083600,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040614,083700,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040614,083800,0.9383,0.9383,0.9379,0.9379
AUDCAD,20040614,083900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040614,084000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040614,084100,0.9383,0.9383,0.9378,0.9380
AUDCAD,20040614,084200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040614,084300,0.9383,0.9388,0.9383,0.9387
AUDCAD,20040614,084400,0.9387,0.9390,0.9387,0.9388
AUDCAD,20040614,084500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040614,084600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040614,084700,0.9387,0.9387,0.9382,0.9382
AUDCAD,20040614,084800,0.9382,0.9383,0.9380,0.9383
AUDCAD,20040614,084900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,085000,0.9384,0.9384,0.9382,0.9383
AUDCAD,20040614,085100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,085200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040614,085300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040614,085400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040614,085500,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040614,085600,0.9392,0.9397,0.9392,0.9396
AUDCAD,20040614,085700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040614,085800,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040614,085900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040614,090000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040614,090100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040614,090200,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040614,090300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040614,090400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040614,090500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040614,090600,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040614,090700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,090800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,090900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,091000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040614,091100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040614,091200,0.9401,0.9406,0.9401,0.9406
AUDCAD,20040614,091300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040614,091400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040614,091500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,091600,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040614,091700,0.9405,0.9405,0.9400,0.9400
AUDCAD,20040614,091800,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040614,091900,0.9401,0.9405,0.9401,0.9405
AUDCAD,20040614,092000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,092100,0.9408,0.9410,0.9408,0.9409
AUDCAD,20040614,092200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040614,092300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040614,092400,0.9410,0.9410,0.9406,0.9406
AUDCAD,20040614,092500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,092600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,092700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040614,092800,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040614,092900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,093000,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040614,093100,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040614,093200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,093300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,093400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040614,093500,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,093600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040614,093700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,093800,0.9403,0.9405,0.9403,0.9404
AUDCAD,20040614,093900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040614,094000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040614,094100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040614,094200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040614,094300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040614,094400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040614,094500,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040614,094600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,094700,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040614,094800,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040614,094900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040614,095000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20040614,095100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040614,095200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040614,095300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040614,095400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,095500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040614,095600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040614,095700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,095900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040614,100000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040614,100100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040614,100200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040614,100300,0.9402,0.9403,0.9401,0.9401
AUDCAD,20040614,100400,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040614,100500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040614,100600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040614,100700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040614,100800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040614,100900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040614,101000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040614,101100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040614,101200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040614,101300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040614,101400,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040614,101500,0.9407,0.9409,0.9407,0.9407
AUDCAD,20040614,101600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040614,101700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040614,101800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040614,101900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,102000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040614,102100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040614,102200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040614,102300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040614,102400,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040614,102500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,102600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,102700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,102800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,102900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040614,103000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040614,103100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040614,103200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040614,103300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040614,103400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040614,103500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040614,103600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040614,103700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040614,103800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040614,103900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040614,104000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040614,104100,0.9402,0.9402,0.9398,0.9399
AUDCAD,20040614,104200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040614,104300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040614,104400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040614,104500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040614,104600,0.9401,0.9401,0.9397,0.9397
AUDCAD,20040614,104700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040614,104800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040614,104900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,105000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040614,105100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040614,105200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,105300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040614,105400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040614,105500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040614,105600,0.9400,0.9400,0.9395,0.9395
AUDCAD,20040614,105700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,105800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040614,105900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040614,110000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040614,110100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040614,110200,0.9398,0.9398,0.9397,0.9398
AUDCAD,20040614,110300,0.9399,0.9402,0.9399,0.9401
AUDCAD,20040614,110400,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040614,110500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040614,110600,0.9405,0.9405,0.9399,0.9399
AUDCAD,20040614,110700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040614,110800,0.9399,0.9400,0.9399,0.9399
AUDCAD,20040614,110900,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040614,111000,0.9398,0.9398,0.9396,0.9397
AUDCAD,20040614,111100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040614,111200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040614,111300,0.9396,0.9396,0.9391,0.9391
AUDCAD,20040614,111400,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040614,111500,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040614,111600,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040614,111700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040614,111800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040614,111900,0.9383,0.9383,0.9379,0.9379
AUDCAD,20040614,112000,0.9376,0.9376,0.9349,0.9349
AUDCAD,20040614,112100,0.9352,0.9358,0.9352,0.9357
AUDCAD,20040614,112200,0.9356,0.9360,0.9355,0.9360
AUDCAD,20040614,112300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040614,112400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040614,112500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040614,112600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040614,112700,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040614,112800,0.9364,0.9369,0.9364,0.9369
AUDCAD,20040614,112900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040614,113000,0.9372,0.9372,0.9366,0.9366
AUDCAD,20040614,113100,0.9365,0.9369,0.9365,0.9367
AUDCAD,20040614,113200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040614,113300,0.9370,0.9375,0.9370,0.9375
AUDCAD,20040614,113400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040614,113500,0.9378,0.9378,0.9373,0.9373
AUDCAD,20040614,113600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040614,113700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040614,113800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040614,113900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040614,114000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040614,114100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040614,114200,0.9370,0.9370,0.9366,0.9366
AUDCAD,20040614,114300,0.9365,0.9370,0.9365,0.9370
AUDCAD,20040614,114400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040614,114500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040614,114600,0.9375,0.9375,0.9374,0.9375
AUDCAD,20040614,114700,0.9375,0.9381,0.9375,0.9381
AUDCAD,20040614,114800,0.9383,0.9383,0.9372,0.9372
AUDCAD,20040614,114900,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040614,115000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040614,115100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040614,115200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20040614,115300,0.9374,0.9376,0.9373,0.9376
AUDCAD,20040614,115400,0.9376,0.9376,0.9374,0.9375
AUDCAD,20040614,115500,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040614,115600,0.9372,0.9372,0.9370,0.9371
AUDCAD,20040614,115700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040614,115800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040614,115900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040614,120000,0.9375,0.9376,0.9375,0.9375
AUDCAD,20040614,120100,0.9374,0.9375,0.9373,0.9375
AUDCAD,20040614,120200,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040614,120300,0.9378,0.9378,0.9375,0.9375
AUDCAD,20040614,120400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040614,120500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040614,120600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040614,120700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040614,120800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040614,120900,0.9371,0.9372,0.9368,0.9368
AUDCAD,20040614,121000,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040614,121100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040614,121200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040614,121300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040614,121400,0.9378,0.9379,0.9377,0.9377
AUDCAD,20040614,121500,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040614,121600,0.9375,0.9375,0.9374,0.9375
AUDCAD,20040614,121700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040614,121800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040614,121900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040614,122000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040614,122100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040614,122200,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040614,122300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040614,122400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040614,122500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040614,122600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040614,122700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040614,122800,0.9366,0.9369,0.9366,0.9368
AUDCAD,20040614,122900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040614,123000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040614,123100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040614,123200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040614,123300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040614,123400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040614,123500,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040614,123600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040614,123700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040614,123800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040614,123900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040614,124000,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040614,124100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040614,124200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20040614,124300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040614,124400,0.9376,0.9384,0.9376,0.9384
AUDCAD,20040614,124500,0.9385,0.9386,0.9383,0.9383
AUDCAD,20040614,124600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,124700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,124800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040614,124900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040614,125000,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040614,125100,0.9382,0.9383,0.9381,0.9381
AUDCAD,20040614,125200,0.9380,0.9380,0.9376,0.9376
AUDCAD,20040614,125300,0.9374,0.9374,0.9370,0.9370
AUDCAD,20040614,125400,0.9369,0.9369,0.9368,0.9369
AUDCAD,20040614,125500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040614,125600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040614,125700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040614,125800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040614,125900,0.9378,0.9380,0.9378,0.9379
AUDCAD,20040614,130000,0.9380,0.9388,0.9380,0.9386
AUDCAD,20040614,130100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040614,130200,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040614,130300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040614,130400,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040614,130500,0.9387,0.9394,0.9387,0.9392
AUDCAD,20040614,130600,0.9391,0.9396,0.9391,0.9396
AUDCAD,20040614,130700,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040614,130800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,130900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040614,131000,0.9400,0.9403,0.9400,0.9402
AUDCAD,20040614,131100,0.9401,0.9401,0.9393,0.9393
AUDCAD,20040614,131200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040614,131300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040614,131400,0.9392,0.9392,0.9383,0.9383
AUDCAD,20040614,131500,0.9381,0.9381,0.9378,0.9379
AUDCAD,20040614,131600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040614,131700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040614,131800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040614,131900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040614,132000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040614,132100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040614,132200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,132300,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040614,132400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040614,132500,0.9380,0.9380,0.9376,0.9376
AUDCAD,20040614,132600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040614,132700,0.9373,0.9377,0.9373,0.9377
AUDCAD,20040614,132800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040614,132900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040614,133000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040614,133100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040614,133200,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040614,133300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040614,133400,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040614,133500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040614,133600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040614,133700,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040614,133800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040614,133900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040614,134000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040614,134100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,134200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040614,134300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040614,134400,0.9386,0.9387,0.9386,0.9386
AUDCAD,20040614,134500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040614,134600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040614,134700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040614,134800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040614,134900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040614,135000,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040614,135100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040614,135200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040614,135300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040614,135400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040614,135500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040614,135600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040614,135700,0.9375,0.9376,0.9375,0.9375
AUDCAD,20040614,135800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040614,135900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040614,140000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040614,140100,0.9378,0.9382,0.9378,0.9382
AUDCAD,20040614,140200,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040614,140300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040614,140400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040614,140500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040614,140600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040614,140700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040614,140800,0.9373,0.9373,0.9369,0.9369
AUDCAD,20040614,140900,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040614,141000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040614,141100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040614,141200,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040614,141300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040614,141400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040614,141500,0.9366,0.9372,0.9366,0.9372
AUDCAD,20040614,141600,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040614,141700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040614,141800,0.9374,0.9379,0.9374,0.9379
AUDCAD,20040614,141900,0.9380,0.9386,0.9380,0.9386
AUDCAD,20040614,142000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040614,142100,0.9387,0.9393,0.9387,0.9393
AUDCAD,20040614,142200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040614,142300,0.9394,0.9400,0.9394,0.9400
AUDCAD,20040614,142400,0.9401,0.9401,0.9398,0.9400
AUDCAD,20040614,142500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040614,142600,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040614,142700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040614,142800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040614,142900,0.9391,0.9395,0.9391,0.9395
AUDCAD,20040614,143000,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040614,143100,0.9398,0.9409,0.9398,0.9409
AUDCAD,20040614,143200,0.9410,0.9415,0.9410,0.9415
AUDCAD,20040614,143300,0.9417,0.9422,0.9417,0.9418
AUDCAD,20040614,143400,0.9419,0.9420,0.9417,0.9420
AUDCAD,20040614,143500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040614,143600,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040614,143700,0.9415,0.9418,0.9415,0.9418
AUDCAD,20040614,143800,0.9419,0.9426,0.9419,0.9426
AUDCAD,20040614,143900,0.9427,0.9431,0.9427,0.9431
AUDCAD,20040614,144000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040614,144100,0.9432,0.9439,0.9432,0.9439
AUDCAD,20040614,144200,0.9440,0.9447,0.9440,0.9445
AUDCAD,20040614,144300,0.9444,0.9447,0.9443,0.9447
AUDCAD,20040614,144400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040614,144500,0.9448,0.9448,0.9439,0.9439
AUDCAD,20040614,144600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040614,144700,0.9438,0.9445,0.9438,0.9445
AUDCAD,20040614,144800,0.9444,0.9444,0.9440,0.9441
AUDCAD,20040614,144900,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040614,145000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040614,145100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040614,145200,0.9440,0.9441,0.9438,0.9439
AUDCAD,20040614,145300,0.9439,0.9439,0.9435,0.9435
AUDCAD,20040614,145400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040614,145500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040614,145600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20040614,145700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040614,145800,0.9426,0.9426,0.9422,0.9423
AUDCAD,20040614,145900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040614,150000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040614,150100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040614,150200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040614,150300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040614,150400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040614,150500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040614,150600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040614,150700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040614,150800,0.9420,0.9420,0.9417,0.9419
AUDCAD,20040614,150900,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040614,151000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040614,151100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040614,151200,0.9424,0.9427,0.9424,0.9426
AUDCAD,20040614,151300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040614,151400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040614,151500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040614,151600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040614,151700,0.9431,0.9432,0.9430,0.9432
AUDCAD,20040614,151800,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040614,151900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,152000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040614,152100,0.9430,0.9430,0.9429,0.9430
AUDCAD,20040614,152200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,152300,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040614,152400,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040614,152500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,152600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,152700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,152800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040614,152900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040614,153000,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040614,153100,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040614,153200,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040614,153300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040614,153400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,153500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,153600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040614,153700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,153800,0.9430,0.9431,0.9430,0.9430
AUDCAD,20040614,153900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040614,154000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,154100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,154200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040614,154300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040614,154400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040614,154500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,154600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040614,154700,0.9426,0.9426,0.9422,0.9422
AUDCAD,20040614,154800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040614,154900,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040614,155000,0.9419,0.9425,0.9419,0.9425
AUDCAD,20040614,155100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040614,155200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040614,155300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,155400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040614,155500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040614,155600,0.9432,0.9437,0.9432,0.9437
AUDCAD,20040614,155700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040614,155800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040614,155900,0.9440,0.9443,0.9440,0.9443
AUDCAD,20040614,160000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,160100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040614,160200,0.9439,0.9441,0.9439,0.9439
AUDCAD,20040614,160300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040614,160400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040614,160500,0.9431,0.9431,0.9426,0.9426
AUDCAD,20040614,160600,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040614,160700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040614,160800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,160900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040614,161000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040614,161100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,161200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,161300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040614,161400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040614,161500,0.9431,0.9435,0.9431,0.9433
AUDCAD,20040614,161600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040614,161700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040614,161800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040614,161900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040614,162000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040614,162100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040614,162200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040614,162300,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040614,162400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040614,162500,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040614,162600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040614,162700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040614,162800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040614,162900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040614,163000,0.9439,0.9443,0.9439,0.9443
AUDCAD,20040614,163100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040614,163200,0.9444,0.9447,0.9444,0.9447
AUDCAD,20040614,163300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040614,163400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040614,163500,0.9450,0.9451,0.9450,0.9450
AUDCAD,20040614,163600,0.9449,0.9454,0.9449,0.9454
AUDCAD,20040614,163700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040614,163800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040614,163900,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040614,164000,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040614,164100,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040614,164200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040614,164300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040614,164400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040614,164500,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040614,164600,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040614,164700,0.9466,0.9466,0.9463,0.9465
AUDCAD,20040614,164800,0.9466,0.9471,0.9466,0.9471
AUDCAD,20040614,164900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040614,165000,0.9473,0.9473,0.9470,0.9470
AUDCAD,20040614,165100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040614,165200,0.9470,0.9478,0.9470,0.9477
AUDCAD,20040614,165300,0.9476,0.9476,0.9473,0.9473
AUDCAD,20040614,165400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040614,165500,0.9470,0.9471,0.9469,0.9471
AUDCAD,20040614,165600,0.9472,0.9473,0.9471,0.9471
AUDCAD,20040614,165700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040614,165800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040614,165900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040614,170000,0.9469,0.9470,0.9469,0.9469
AUDCAD,20040614,170100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040614,170200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040614,170300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040614,170400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040614,170500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040614,170600,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040614,170700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040614,170800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040614,170900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040614,171000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040614,171100,0.9464,0.9464,0.9459,0.9459
AUDCAD,20040614,171200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040614,171300,0.9457,0.9457,0.9453,0.9453
AUDCAD,20040614,171400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040614,171500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040614,171600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040614,171700,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040614,171800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040614,171900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040614,172000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040614,172100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040614,172200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040614,172300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040614,172400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040614,172500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040614,172600,0.9449,0.9450,0.9444,0.9444
AUDCAD,20040614,172700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040614,172800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,172900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040614,173000,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040614,173100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040614,173200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040614,173300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040614,173400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040614,173500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,173600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,173700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040614,173800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040614,173900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040614,174000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,174100,0.9439,0.9444,0.9439,0.9444
AUDCAD,20040614,174200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040614,174300,0.9442,0.9442,0.9441,0.9442
AUDCAD,20040614,174400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,174500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040614,174600,0.9438,0.9438,0.9434,0.9434
AUDCAD,20040614,174700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040614,174800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,174900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040614,175000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20040614,175100,0.9433,0.9433,0.9427,0.9427
AUDCAD,20040614,175200,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040614,175300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040614,175400,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040614,175500,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040614,175600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,175700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,175800,0.9416,0.9416,0.9404,0.9404
AUDCAD,20040614,175900,0.9405,0.9409,0.9405,0.9409
AUDCAD,20040614,180000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040614,180100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040614,180200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,180300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,180400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,180500,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040614,180600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040614,180700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,180800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040614,180900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040614,181000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040614,181100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040614,181200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040614,181300,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040614,181400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,181500,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040614,181600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,181700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040614,181800,0.9421,0.9421,0.9416,0.9416
AUDCAD,20040614,181900,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040614,182000,0.9417,0.9419,0.9417,0.9417
AUDCAD,20040614,182100,0.9416,0.9422,0.9416,0.9422
AUDCAD,20040614,182200,0.9422,0.9422,0.9419,0.9419
AUDCAD,20040614,182300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040614,182400,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040614,182500,0.9417,0.9417,0.9412,0.9413
AUDCAD,20040614,182600,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040614,182700,0.9415,0.9420,0.9415,0.9420
AUDCAD,20040614,182800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,182900,0.9419,0.9419,0.9415,0.9415
AUDCAD,20040614,183000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20040614,183100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040614,183200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040614,183300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040614,183400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040614,183500,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040614,183600,0.9417,0.9420,0.9417,0.9417
AUDCAD,20040614,183700,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040614,183800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040614,183900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040614,184000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040614,184100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040614,184200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040614,184300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040614,184400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040614,184500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040614,184600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040614,184700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040614,184800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040614,184900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040614,185000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040614,185100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040614,185200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040614,185300,0.9421,0.9427,0.9421,0.9427
AUDCAD,20040614,185400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040614,185500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040614,185600,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040614,185700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040614,185800,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040614,185900,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040614,190000,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040614,190100,0.9435,0.9441,0.9435,0.9441
AUDCAD,20040614,190200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040614,190300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040614,190400,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040614,190500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040614,190600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040614,190700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040614,190800,0.9446,0.9450,0.9446,0.9450
AUDCAD,20040614,190900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040614,191000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040614,191100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040614,191200,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040614,191300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040614,191400,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040614,191500,0.9446,0.9446,0.9437,0.9438
AUDCAD,20040614,191600,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040614,191700,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040614,191800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040614,191900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040614,192000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,192100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,192200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,192300,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040614,192400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040614,192500,0.9440,0.9444,0.9440,0.9444
AUDCAD,20040614,192600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,192700,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040614,192800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040614,192900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040614,193000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040614,193100,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040614,193200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040614,193300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040614,193400,0.9449,0.9449,0.9448,0.9449
AUDCAD,20040614,193500,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040614,193600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040614,193700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040614,193800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040614,193900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040614,194000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040614,194100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040614,194200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040614,194300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040614,194400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040614,194500,0.9451,0.9452,0.9450,0.9452
AUDCAD,20040614,194600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040614,194700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040614,194800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040614,194900,0.9454,0.9455,0.9453,0.9455
AUDCAD,20040614,195000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040614,195100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040614,195200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040614,195300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040614,195400,0.9455,0.9455,0.9451,0.9451
AUDCAD,20040614,195500,0.9450,0.9450,0.9446,0.9446
AUDCAD,20040614,195600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040614,195700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040614,195800,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040614,195900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040614,200000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040614,200100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040614,200200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,200300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040614,200400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,200500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,200600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,200700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,200800,0.9441,0.9441,0.9440,0.9441
AUDCAD,20040614,200900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040614,201000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040614,201100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,201200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040614,201300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,201400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,201500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,201600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040614,201700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040614,201800,0.9439,0.9439,0.9435,0.9435
AUDCAD,20040614,201900,0.9435,0.9435,0.9432,0.9432
AUDCAD,20040614,202000,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040614,202100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040614,202200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040614,202300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040614,202400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040614,202500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,202600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,202700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,202800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,202900,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040614,203000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040614,203100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,203200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040614,203300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040614,203400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040614,203500,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040614,203600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040614,203700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040614,203800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040614,203900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,204000,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040614,204100,0.9431,0.9431,0.9425,0.9425
AUDCAD,20040614,204200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040614,204300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040614,204400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040614,204500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040614,204600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,204700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,204800,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040614,204900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040614,205000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040614,205100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,205200,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040614,205300,0.9431,0.9434,0.9431,0.9433
AUDCAD,20040614,205400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040614,205500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040614,205600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040614,205700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040614,205800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,205900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040614,210000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040614,210100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,210200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,210300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,210400,0.9429,0.9429,0.9426,0.9426
AUDCAD,20040614,210500,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040614,210600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040614,210700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040614,210800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,210900,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040614,211000,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040614,211100,0.9431,0.9436,0.9431,0.9436
AUDCAD,20040614,211200,0.9436,0.9441,0.9436,0.9441
AUDCAD,20040614,211300,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040614,211400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040614,211500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,211600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,211700,0.9443,0.9443,0.9442,0.9443
AUDCAD,20040614,211800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,211900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040614,212000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040614,212100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,212200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,212300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040614,212400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040614,212500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040614,212600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,212700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,212800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040614,212900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040614,213000,0.9444,0.9446,0.9443,0.9443
AUDCAD,20040614,213100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,213200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,213300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040614,213400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040614,213500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040614,213600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,213700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,213800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,213900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,214000,0.9442,0.9443,0.9442,0.9442
AUDCAD,20040614,214100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,214200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040614,214300,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040614,214400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,214500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,214600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,214700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,214800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,214900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,215000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,215100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,215200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040614,215300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040614,215400,0.9438,0.9438,0.9433,0.9433
AUDCAD,20040614,215500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040614,215600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,215700,0.9435,0.9435,0.9433,0.9434
AUDCAD,20040614,215800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040614,215900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040614,220000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040614,220100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040614,220200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040614,220300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,220400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,220500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040614,220600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040614,220700,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040614,220800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040614,220900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,221000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,221100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,221200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040614,221300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,221400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,221500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040614,221600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,221700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,221800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,221900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040614,222000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040614,222100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040614,222200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,222300,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040614,222400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,222500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040614,222600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040614,222700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,222800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040614,222900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040614,223000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,223100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,223200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040614,223300,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040614,223400,0.9430,0.9435,0.9430,0.9435
AUDCAD,20040614,223500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,223600,0.9434,0.9434,0.9430,0.9430
AUDCAD,20040614,223700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040614,223800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040614,223900,0.9430,0.9430,0.9429,0.9430
AUDCAD,20040614,224000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040614,224100,0.9432,0.9435,0.9432,0.9435
AUDCAD,20040614,224200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,224300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040614,224400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040614,224500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040614,224600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040614,224700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040614,224800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040614,224900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040614,225000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040614,225100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040614,225200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040614,225300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,225400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,225500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040614,225600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,225700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,225800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,225900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040614,230000,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040614,230100,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040614,230200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040614,230300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040614,230400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,230500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,230600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,230700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,230800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040614,230900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040614,231000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040614,231100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,231200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040614,231300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040614,231400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040614,231500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040614,231600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,231700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040614,231800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040614,231900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040614,232000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040614,232100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,232200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040614,232300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040614,232400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,232500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040614,232600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040614,232700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,232800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,232900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,233000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,233100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040614,233200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040614,233300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,233400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,233500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,233600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040614,233700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,233800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040614,233900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040614,234000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,234100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,234200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,234300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040614,234400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,234500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,234600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,234700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,234800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040614,234900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040614,235000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040614,235100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,235200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,235300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040614,235400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040614,235500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,235600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,235700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,235800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040614,235900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040615,000000,0.9445,0.9445,0.9445,0.9445
AUDNZD,20040614,000100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,000200,1.1006,1.1006,1.1003,1.1003
AUDNZD,20040614,000300,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,000400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,000500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040614,000600,1.1004,1.1004,1.1000,1.1000
AUDNZD,20040614,000700,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040614,000800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,000900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,001000,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040614,001100,1.1001,1.1011,1.1001,1.1011
AUDNZD,20040614,001200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040614,001300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,001400,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,001500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,001600,1.1010,1.1011,1.1009,1.1009
AUDNZD,20040614,001700,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040614,001800,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040614,001900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,002000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,002100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,002200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,002300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,002400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,002500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,002600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,002700,1.1000,1.1001,1.0999,1.1001
AUDNZD,20040614,002800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040614,002900,1.1002,1.1006,1.1002,1.1006
AUDNZD,20040614,003000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,003100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,003200,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040614,003300,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040614,003400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,003500,1.0999,1.1004,1.0997,1.1004
AUDNZD,20040614,003600,1.1008,1.1014,1.0994,1.0994
AUDNZD,20040614,003700,1.0992,1.0992,1.0989,1.0989
AUDNZD,20040614,003800,1.0987,1.0987,1.0984,1.0986
AUDNZD,20040614,003900,1.0989,1.0996,1.0989,1.0996
AUDNZD,20040614,004000,1.0996,1.0997,1.0992,1.0992
AUDNZD,20040614,004100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040614,004200,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,004300,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040614,004400,1.1000,1.1000,1.0994,1.0994
AUDNZD,20040614,004500,1.0993,1.0993,1.0990,1.0991
AUDNZD,20040614,004600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040614,004700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040614,004800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,004900,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040614,005000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,005100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,005200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040614,005300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040614,005400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,005500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,005600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040614,005700,1.0994,1.0994,1.0987,1.0987
AUDNZD,20040614,005800,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040614,005900,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040614,010000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040614,010100,1.0978,1.0984,1.0978,1.0984
AUDNZD,20040614,010200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040614,010300,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040614,010400,1.0989,1.0993,1.0989,1.0992
AUDNZD,20040614,010500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040614,010600,1.0986,1.0990,1.0986,1.0990
AUDNZD,20040614,010700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040614,010800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040614,010900,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040614,011000,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,011100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040614,011200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040614,011300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040614,011400,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040614,011500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,011600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,011700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040614,011800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040614,011900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040614,012000,1.0988,1.0988,1.0986,1.0986
AUDNZD,20040614,012100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040614,012200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040614,012300,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040614,012400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040614,012500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040614,012600,1.0985,1.0990,1.0985,1.0990
AUDNZD,20040614,012700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040614,012800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040614,012900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,013000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,013100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,013200,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040614,013300,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040614,013400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,013500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,013600,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040614,013700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,013800,1.0992,1.0992,1.0988,1.0988
AUDNZD,20040614,013900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040614,014000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040614,014100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,014200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,014300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040614,014400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040614,014500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040614,014600,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040614,014700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040614,014800,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040614,014900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,015000,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040614,015100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040614,015200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,015300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040614,015400,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040614,015500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040614,015600,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040614,015700,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040614,015800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040614,015900,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040614,020000,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040614,020100,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040614,020200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040614,020300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040614,020400,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040614,020500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040614,020600,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040614,020700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040614,020800,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040614,020900,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040614,021000,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040614,021100,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040614,021200,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040614,021300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,021400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040614,021500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040614,021600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040614,021700,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040614,021800,1.0993,1.0993,1.0990,1.0991
AUDNZD,20040614,021900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040614,022000,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040614,022100,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040614,022200,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040614,022300,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040614,022400,1.0984,1.0984,1.0982,1.0982
AUDNZD,20040614,022500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040614,022600,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040614,022700,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040614,022800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040614,022900,1.0976,1.0980,1.0976,1.0980
AUDNZD,20040614,023000,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040614,023100,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040614,023200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,023300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,023400,1.0980,1.0984,1.0980,1.0983
AUDNZD,20040614,023500,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040614,023600,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040614,023700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040614,023800,1.0975,1.0975,1.0974,1.0975
AUDNZD,20040614,023900,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040614,024000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040614,024100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,024200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,024300,1.0980,1.0983,1.0980,1.0982
AUDNZD,20040614,024400,1.0980,1.0980,1.0977,1.0977
AUDNZD,20040614,024500,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040614,024600,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040614,024700,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040614,024800,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040614,024900,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040614,025000,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040614,025100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040614,025200,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040614,025300,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040614,025400,1.0981,1.0984,1.0981,1.0984
AUDNZD,20040614,025500,1.0984,1.0986,1.0982,1.0982
AUDNZD,20040614,025600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040614,025700,1.0980,1.0981,1.0979,1.0979
AUDNZD,20040614,025800,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040614,025900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040614,030000,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040614,030100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040614,030200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040614,030300,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040614,030400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040614,030500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040614,030600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040614,030700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040614,030800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040614,030900,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040614,031000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040614,031100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,031200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040614,031300,1.0987,1.0987,1.0986,1.0987
AUDNZD,20040614,031400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040614,031500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040614,031600,1.0987,1.0989,1.0986,1.0989
AUDNZD,20040614,031700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040614,031800,1.0990,1.0991,1.0989,1.0991
AUDNZD,20040614,031900,1.0992,1.0992,1.0991,1.0992
AUDNZD,20040614,032000,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,032100,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040614,032200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,032300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,032400,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040614,032500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,032600,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040614,032700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,032800,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040614,032900,1.0998,1.0998,1.0992,1.0992
AUDNZD,20040614,033000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040614,033100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,033200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,033300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,033400,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040614,033500,1.0999,1.1000,1.0998,1.0998
AUDNZD,20040614,033600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,033700,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040614,033800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,033900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,034000,1.0995,1.0995,1.0993,1.0993
AUDNZD,20040614,034100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,034200,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040614,034300,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040614,034400,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040614,034500,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040614,034600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,034700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,034800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,034900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035200,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040614,035300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,035900,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040614,040000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040614,040100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040614,040200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040614,040300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,040400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,040500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,040600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,040700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,040800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040614,040900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040614,041000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040614,041100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,041200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,041300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,041400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040614,041500,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040614,041600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,041700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040614,041800,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040614,041900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040614,042000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040614,042100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040614,042200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,042300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,042400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,042500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,042600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,042700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,042800,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040614,042900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040614,043000,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040614,043100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,043200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,043300,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,043400,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,043500,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,043600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,043700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040614,043800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040614,043900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,044000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,044100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040614,044200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,044300,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040614,044400,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040614,044500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,044600,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040614,044700,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040614,044800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,044900,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040614,045000,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040614,045100,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040614,045200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040614,045300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040614,045400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,045500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,045600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040614,045700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,045800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,045900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,050000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,050100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,050200,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,050300,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,050400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,050500,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,050600,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040614,050700,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040614,050800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,050900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040614,051000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040614,051100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040614,051200,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040614,051300,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040614,051400,1.0997,1.0997,1.0995,1.0995
AUDNZD,20040614,051500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040614,051600,1.0993,1.0994,1.0993,1.0993
AUDNZD,20040614,051700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,051800,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040614,051900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,052000,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040614,052100,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040614,052200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,052300,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040614,052400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040614,052500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,052600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040614,052700,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040614,052800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,052900,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040614,053000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040614,053100,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040614,053200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,053300,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040614,053400,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040614,053500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040614,053600,1.0995,1.0999,1.0995,1.0999
AUDNZD,20040614,053700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040614,053800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,053900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,054000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,054100,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040614,054200,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040614,054300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,054400,1.0998,1.1002,1.0998,1.1002
AUDNZD,20040614,054500,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040614,054600,1.1006,1.1008,1.1006,1.1006
AUDNZD,20040614,054700,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040614,054800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,054900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,055000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,055100,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,055200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,055300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,055400,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040614,055500,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040614,055600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,055700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,055800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,055900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,060000,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040614,060100,1.1019,1.1026,1.1019,1.1026
AUDNZD,20040614,060200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040614,060300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040614,060400,1.1026,1.1026,1.1024,1.1024
AUDNZD,20040614,060500,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040614,060600,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040614,060700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040614,060800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040614,060900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,061000,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040614,061100,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040614,061200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040614,061300,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040614,061400,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040614,061500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,061600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,061700,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040614,061800,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,061900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,062000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,062100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,062200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,062300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,062400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040614,062500,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040614,062600,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,062700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,062800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,062900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,063000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,063100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,063200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,063300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,063400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,063500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,063600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,063700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,063800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,063900,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,064000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,064100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,064200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,064300,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040614,064400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,064500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,064600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040614,064700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,064800,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,064900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040614,065000,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040614,065100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,065200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,065300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,065400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,065500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,065600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,065700,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040614,065800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,065900,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040614,070000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,070100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,070200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,070300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,070400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,070500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,070600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,070700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,070800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,070900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040614,071000,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,071100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,071200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,071300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040614,071400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040614,071500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,071600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,071700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,071800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,071900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,072000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,072100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,072200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,072300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,072400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,072500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,072600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,072700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,072800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,072900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040614,073000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,073100,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040614,073200,1.1003,1.1003,1.0999,1.0999
AUDNZD,20040614,073300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,073400,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040614,073500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,073600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,073700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,073800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,073900,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,074000,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,074100,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040614,074200,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,074300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,074400,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,074500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,074600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040614,074700,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040614,074800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040614,074900,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040614,075000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040614,075100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,075200,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040614,075300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040614,075400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,075500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,075600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040614,075700,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040614,075800,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040614,075900,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040614,080000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,080100,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040614,080200,1.0999,1.1001,1.0999,1.0999
AUDNZD,20040614,080300,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040614,080400,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040614,080500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,080600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040614,080700,1.0997,1.0999,1.0996,1.0999
AUDNZD,20040614,080800,1.1001,1.1005,1.1001,1.1003
AUDNZD,20040614,080900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,081000,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,081100,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040614,081200,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040614,081300,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040614,081400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040614,081500,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040614,081600,1.0994,1.1003,1.0994,1.1003
AUDNZD,20040614,081700,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040614,081800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040614,081900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040614,082000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,082100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,082200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,082300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,082400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040614,082500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,082600,1.1008,1.1009,1.1007,1.1009
AUDNZD,20040614,082700,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040614,082800,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040614,082900,1.1003,1.1003,1.0996,1.0996
AUDNZD,20040614,083000,1.0994,1.0994,1.0984,1.0984
AUDNZD,20040614,083100,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040614,083200,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040614,083300,1.0992,1.0998,1.0992,1.0997
AUDNZD,20040614,083400,1.0999,1.1001,1.0999,1.1000
AUDNZD,20040614,083500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040614,083600,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040614,083700,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040614,083800,1.0999,1.0999,1.0994,1.0994
AUDNZD,20040614,083900,1.0994,1.0997,1.0994,1.0995
AUDNZD,20040614,084000,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,084100,1.0994,1.0994,1.0990,1.0992
AUDNZD,20040614,084200,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040614,084300,1.1000,1.1004,1.1000,1.1000
AUDNZD,20040614,084400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040614,084500,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040614,084600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040614,084700,1.1002,1.1002,1.1000,1.1001
AUDNZD,20040614,084800,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040614,084900,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040614,085000,1.1003,1.1003,1.1002,1.1003
AUDNZD,20040614,085100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040614,085200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,085300,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040614,085400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,085500,1.1005,1.1006,1.1004,1.1005
AUDNZD,20040614,085600,1.1008,1.1011,1.1008,1.1009
AUDNZD,20040614,085700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,085800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,085900,1.1006,1.1006,1.1004,1.1006
AUDNZD,20040614,090000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040614,090100,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,090200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,090300,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040614,090400,1.1006,1.1008,1.1006,1.1007
AUDNZD,20040614,090500,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040614,090600,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040614,090700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040614,090800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040614,090900,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040614,091000,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040614,091100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,091200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040614,091300,1.1012,1.1014,1.1011,1.1014
AUDNZD,20040614,091400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040614,091500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,091600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040614,091700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040614,091800,1.1011,1.1011,1.1007,1.1008
AUDNZD,20040614,091900,1.1008,1.1013,1.1008,1.1012
AUDNZD,20040614,092000,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040614,092100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,092200,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040614,092300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,092400,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040614,092500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,092600,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040614,092700,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,092800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,092900,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040614,093000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040614,093100,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040614,093200,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040614,093300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040614,093400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040614,093500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040614,093600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040614,093700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,093800,1.1012,1.1014,1.1012,1.1013
AUDNZD,20040614,093900,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040614,094000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040614,094100,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,094200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,094300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,094400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040614,094500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040614,094600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,094700,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040614,094800,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040614,094900,1.1012,1.1012,1.1009,1.1011
AUDNZD,20040614,095000,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040614,095100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040614,095200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040614,095300,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040614,095400,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040614,095500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040614,095600,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040614,095700,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040614,095800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040614,095900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040614,100000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,100100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040614,100200,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040614,100300,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040614,100400,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040614,100500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040614,100600,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040614,100700,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,100800,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040614,100900,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040614,101000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040614,101100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040614,101200,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040614,101300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040614,101400,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040614,101500,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040614,101600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040614,101700,1.1023,1.1025,1.1023,1.1025
AUDNZD,20040614,101800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040614,101900,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040614,102000,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040614,102100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040614,102200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040614,102300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040614,102400,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040614,102500,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040614,102600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040614,102700,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040614,102800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20040614,102900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040614,103000,1.1024,1.1027,1.1024,1.1027
AUDNZD,20040614,103100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20040614,103200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040614,103300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040614,103400,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040614,103500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040614,103600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040614,103700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040614,103800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040614,103900,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040614,104000,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040614,104100,1.1019,1.1019,1.1013,1.1013
AUDNZD,20040614,104200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040614,104300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,104400,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040614,104500,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040614,104600,1.1015,1.1015,1.1007,1.1007
AUDNZD,20040614,104700,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040614,104800,1.1013,1.1018,1.1013,1.1018
AUDNZD,20040614,104900,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,105000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040614,105100,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040614,105200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040614,105300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040614,105400,1.1019,1.1019,1.1016,1.1016
AUDNZD,20040614,105500,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040614,105600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040614,105700,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040614,105800,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040614,105900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,110000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,110100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,110200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,110300,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040614,110400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,110500,1.1014,1.1015,1.1011,1.1011
AUDNZD,20040614,110600,1.1012,1.1012,1.1007,1.1007
AUDNZD,20040614,110700,1.1006,1.1007,1.1005,1.1007
AUDNZD,20040614,110800,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040614,110900,1.1009,1.1010,1.1009,1.1009
AUDNZD,20040614,111000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,111100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,111200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,111300,1.1005,1.1005,1.1000,1.1000
AUDNZD,20040614,111400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040614,111500,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040614,111600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,111700,1.1000,1.1001,1.0999,1.1001
AUDNZD,20040614,111800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,111900,1.1002,1.1003,1.1001,1.1001
AUDNZD,20040614,112000,1.1003,1.1003,1.0980,1.0983
AUDNZD,20040614,112100,1.0985,1.0992,1.0985,1.0989
AUDNZD,20040614,112200,1.0988,1.0988,1.0985,1.0986
AUDNZD,20040614,112300,1.0986,1.0987,1.0985,1.0987
AUDNZD,20040614,112400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040614,112500,1.0992,1.0998,1.0992,1.0998
AUDNZD,20040614,112600,1.0997,1.0997,1.0993,1.0993
AUDNZD,20040614,112700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,112800,1.0994,1.1002,1.0994,1.1000
AUDNZD,20040614,112900,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040614,113000,1.1001,1.1004,1.1000,1.1000
AUDNZD,20040614,113100,1.0998,1.1002,1.0998,1.1000
AUDNZD,20040614,113200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040614,113300,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040614,113400,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040614,113500,1.1011,1.1011,1.1007,1.1008
AUDNZD,20040614,113600,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040614,113700,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040614,113800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040614,113900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,114000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040614,114100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,114200,1.1009,1.1010,1.1007,1.1007
AUDNZD,20040614,114300,1.1006,1.1010,1.1006,1.1010
AUDNZD,20040614,114400,1.1010,1.1015,1.1010,1.1015
AUDNZD,20040614,114500,1.1014,1.1014,1.1011,1.1014
AUDNZD,20040614,114600,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040614,114700,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040614,114800,1.1012,1.1014,1.1008,1.1008
AUDNZD,20040614,114900,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040614,115000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,115100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,115200,1.1004,1.1006,1.1003,1.1006
AUDNZD,20040614,115300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,115400,1.1008,1.1010,1.1008,1.1009
AUDNZD,20040614,115500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,115600,1.1007,1.1007,1.1003,1.1003
AUDNZD,20040614,115700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,115800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040614,115900,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040614,120000,1.1001,1.1003,1.1000,1.1000
AUDNZD,20040614,120100,1.0999,1.1004,1.0999,1.1004
AUDNZD,20040614,120200,1.1004,1.1006,1.1004,1.1005
AUDNZD,20040614,120300,1.1004,1.1004,1.1001,1.1001
AUDNZD,20040614,120400,1.1000,1.1000,1.0998,1.0999
AUDNZD,20040614,120500,1.1000,1.1004,1.1000,1.1004
AUDNZD,20040614,120600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040614,120700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,120800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,120900,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040614,121000,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040614,121100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,121200,1.1001,1.1003,1.1000,1.1003
AUDNZD,20040614,121300,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040614,121400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040614,121500,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040614,121600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,121700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,121800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,121900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,122000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040614,122100,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040614,122200,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040614,122300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,122400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,122500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,122600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,122700,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040614,122800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,122900,1.1012,1.1012,1.1011,1.1012
AUDNZD,20040614,123000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,123100,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040614,123200,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040614,123300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040614,123400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,123500,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040614,123600,1.1016,1.1020,1.1016,1.1019
AUDNZD,20040614,123700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,123800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,123900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040614,124000,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040614,124100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040614,124200,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040614,124300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,124400,1.1022,1.1026,1.1022,1.1026
AUDNZD,20040614,124500,1.1027,1.1030,1.1026,1.1026
AUDNZD,20040614,124600,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040614,124700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040614,124800,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040614,124900,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040614,125000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040614,125100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040614,125200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,125300,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040614,125400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,125500,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,125600,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,125700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040614,125800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040614,125900,1.1015,1.1021,1.1015,1.1021
AUDNZD,20040614,130000,1.1022,1.1025,1.1022,1.1024
AUDNZD,20040614,130100,1.1022,1.1022,1.1018,1.1018
AUDNZD,20040614,130200,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,130300,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040614,130400,1.1015,1.1021,1.1015,1.1021
AUDNZD,20040614,130500,1.1022,1.1031,1.1022,1.1031
AUDNZD,20040614,130600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040614,130700,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040614,130800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040614,130900,1.1034,1.1035,1.1034,1.1034
AUDNZD,20040614,131000,1.1035,1.1037,1.1032,1.1032
AUDNZD,20040614,131100,1.1031,1.1031,1.1016,1.1020
AUDNZD,20040614,131200,1.1026,1.1036,1.1026,1.1032
AUDNZD,20040614,131300,1.1033,1.1035,1.1033,1.1033
AUDNZD,20040614,131400,1.1032,1.1032,1.1015,1.1015
AUDNZD,20040614,131500,1.1014,1.1014,1.1007,1.1007
AUDNZD,20040614,131600,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040614,131700,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040614,131800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040614,131900,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040614,132000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,132100,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,132200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,132300,1.1011,1.1013,1.1008,1.1013
AUDNZD,20040614,132400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040614,132500,1.1014,1.1014,1.1008,1.1008
AUDNZD,20040614,132600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,132700,1.1008,1.1014,1.1008,1.1014
AUDNZD,20040614,132800,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040614,132900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040614,133000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,133100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040614,133200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040614,133300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,133400,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040614,133500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,133600,1.1016,1.1016,1.1009,1.1009
AUDNZD,20040614,133700,1.1011,1.1012,1.1010,1.1010
AUDNZD,20040614,133800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,133900,1.1010,1.1010,1.1009,1.1010
AUDNZD,20040614,134000,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,134100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,134200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040614,134300,1.1012,1.1016,1.1012,1.1016
AUDNZD,20040614,134400,1.1018,1.1019,1.1018,1.1018
AUDNZD,20040614,134500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,134600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,134700,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040614,134800,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040614,134900,1.1014,1.1014,1.1010,1.1010
AUDNZD,20040614,135000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,135100,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040614,135200,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040614,135300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,135400,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040614,135500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,135600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,135700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,135800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040614,135900,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,140000,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040614,140100,1.1008,1.1012,1.1008,1.1012
AUDNZD,20040614,140200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,140300,1.1012,1.1014,1.1012,1.1012
AUDNZD,20040614,140400,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040614,140500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,140600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,140700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,140800,1.1005,1.1005,1.0999,1.0999
AUDNZD,20040614,140900,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040614,141000,1.1004,1.1006,1.1004,1.1005
AUDNZD,20040614,141100,1.1005,1.1005,1.1002,1.1003
AUDNZD,20040614,141200,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040614,141300,1.1002,1.1002,1.0999,1.0999
AUDNZD,20040614,141400,1.0998,1.0998,1.0996,1.0998
AUDNZD,20040614,141500,1.1000,1.1008,1.1000,1.1008
AUDNZD,20040614,141600,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040614,141700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,141800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,141900,1.1007,1.1012,1.1007,1.1012
AUDNZD,20040614,142000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,142100,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040614,142200,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,142300,1.1007,1.1012,1.1007,1.1012
AUDNZD,20040614,142400,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040614,142500,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040614,142600,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040614,142700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,142800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,142900,1.1001,1.1006,1.1001,1.1006
AUDNZD,20040614,143000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040614,143100,1.1008,1.1026,1.1008,1.1026
AUDNZD,20040614,143200,1.1028,1.1033,1.1028,1.1030
AUDNZD,20040614,143300,1.1017,1.1024,1.1014,1.1024
AUDNZD,20040614,143400,1.1022,1.1024,1.1021,1.1024
AUDNZD,20040614,143500,1.1026,1.1027,1.1017,1.1017
AUDNZD,20040614,143600,1.1015,1.1015,1.1011,1.1013
AUDNZD,20040614,143700,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040614,143800,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040614,143900,1.1026,1.1026,1.1024,1.1025
AUDNZD,20040614,144000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040614,144100,1.1026,1.1035,1.1026,1.1035
AUDNZD,20040614,144200,1.1036,1.1036,1.1033,1.1033
AUDNZD,20040614,144300,1.1031,1.1031,1.1027,1.1028
AUDNZD,20040614,144400,1.1029,1.1032,1.1029,1.1029
AUDNZD,20040614,144500,1.1027,1.1027,1.1019,1.1019
AUDNZD,20040614,144600,1.1018,1.1021,1.1017,1.1021
AUDNZD,20040614,144700,1.1023,1.1034,1.1023,1.1034
AUDNZD,20040614,144800,1.1033,1.1033,1.1029,1.1029
AUDNZD,20040614,144900,1.1029,1.1029,1.1026,1.1029
AUDNZD,20040614,145000,1.1027,1.1027,1.1022,1.1024
AUDNZD,20040614,145100,1.1024,1.1024,1.1016,1.1017
AUDNZD,20040614,145200,1.1018,1.1019,1.1014,1.1014
AUDNZD,20040614,145300,1.1014,1.1016,1.1012,1.1012
AUDNZD,20040614,145400,1.1011,1.1011,1.1008,1.1011
AUDNZD,20040614,145500,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040614,145600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040614,145700,1.1014,1.1014,1.1009,1.1009
AUDNZD,20040614,145800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,145900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,150000,1.1010,1.1014,1.1010,1.1014
AUDNZD,20040614,150100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040614,150200,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040614,150300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,150400,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040614,150500,1.1018,1.1018,1.1017,1.1018
AUDNZD,20040614,150600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,150700,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040614,150800,1.1014,1.1014,1.1010,1.1011
AUDNZD,20040614,150900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040614,151000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040614,151100,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040614,151200,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040614,151300,1.1015,1.1015,1.1010,1.1011
AUDNZD,20040614,151400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040614,151500,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040614,151600,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040614,151700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,151800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,151900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,152000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040614,152100,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040614,152200,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040614,152300,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040614,152400,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040614,152500,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040614,152600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,152700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040614,152800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,152900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,153000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040614,153100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040614,153200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040614,153300,1.1017,1.1018,1.1017,1.1017
AUDNZD,20040614,153400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040614,153500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040614,153600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,153700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040614,153800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040614,153900,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040614,154000,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040614,154100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,154200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,154300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040614,154400,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040614,154500,1.1012,1.1012,1.1008,1.1008
AUDNZD,20040614,154600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040614,154700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040614,154800,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040614,154900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,155000,1.0999,1.1006,1.0999,1.1006
AUDNZD,20040614,155100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040614,155200,1.1010,1.1014,1.1010,1.1014
AUDNZD,20040614,155300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040614,155400,1.1013,1.1013,1.1011,1.1013
AUDNZD,20040614,155500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040614,155600,1.1011,1.1011,1.1009,1.1010
AUDNZD,20040614,155700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040614,155800,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040614,155900,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040614,160000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,160100,1.1008,1.1008,1.1005,1.1006
AUDNZD,20040614,160200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,160300,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040614,160400,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,160500,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040614,160600,1.1003,1.1005,1.1002,1.1004
AUDNZD,20040614,160700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,160800,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040614,160900,1.1002,1.1002,1.1000,1.1001
AUDNZD,20040614,161000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040614,161100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,161200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,161300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,161400,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040614,161500,1.0998,1.1003,1.0998,1.1003
AUDNZD,20040614,161600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,161700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,161800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20040614,161900,1.0997,1.1003,1.0997,1.1003
AUDNZD,20040614,162000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,162100,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,162200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,162300,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,162400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,162500,1.1004,1.1006,1.1001,1.1006
AUDNZD,20040614,162600,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040614,162700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,162800,1.1005,1.1012,1.1005,1.1012
AUDNZD,20040614,162900,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040614,163000,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040614,163100,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040614,163200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,163300,1.1001,1.1006,1.1000,1.1006
AUDNZD,20040614,163400,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040614,163500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,163600,1.1002,1.1002,1.0997,1.0997
AUDNZD,20040614,163700,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040614,163800,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040614,163900,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040614,164000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040614,164100,1.0991,1.0991,1.0980,1.0983
AUDNZD,20040614,164200,1.0983,1.0989,1.0983,1.0989
AUDNZD,20040614,164300,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040614,164400,1.0994,1.0994,1.0993,1.0994
AUDNZD,20040614,164500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040614,164600,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040614,164700,1.0985,1.0985,1.0982,1.0983
AUDNZD,20040614,164800,1.0984,1.0986,1.0982,1.0986
AUDNZD,20040614,164900,1.0986,1.0986,1.0980,1.0980
AUDNZD,20040614,165000,1.0984,1.0995,1.0984,1.0987
AUDNZD,20040614,165100,1.0985,1.0992,1.0985,1.0992
AUDNZD,20040614,165200,1.0992,1.1003,1.0992,1.1003
AUDNZD,20040614,165300,1.1005,1.1005,1.1000,1.1000
AUDNZD,20040614,165400,1.0998,1.0999,1.0996,1.0999
AUDNZD,20040614,165500,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040614,165600,1.0994,1.0994,1.0991,1.0991
AUDNZD,20040614,165700,1.0991,1.0991,1.0989,1.0990
AUDNZD,20040614,165800,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040614,165900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,170000,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,170100,1.0996,1.0998,1.0996,1.0998
AUDNZD,20040614,170200,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040614,170300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040614,170400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,170500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,170600,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040614,170700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040614,170800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040614,170900,1.0990,1.0990,1.0983,1.0983
AUDNZD,20040614,171000,1.0982,1.0983,1.0981,1.0983
AUDNZD,20040614,171100,1.0983,1.0985,1.0983,1.0983
AUDNZD,20040614,171200,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040614,171300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040614,171400,1.0981,1.0981,1.0978,1.0978
AUDNZD,20040614,171500,1.0978,1.0983,1.0978,1.0983
AUDNZD,20040614,171600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040614,171700,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040614,171800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040614,171900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040614,172000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,172100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,172200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040614,172300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,172400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,172500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,172600,1.0980,1.0980,1.0974,1.0974
AUDNZD,20040614,172700,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040614,172800,1.0976,1.0982,1.0976,1.0982
AUDNZD,20040614,172900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,173000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040614,173100,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040614,173200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040614,173300,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040614,173400,1.0980,1.0988,1.0980,1.0988
AUDNZD,20040614,173500,1.0990,1.0992,1.0990,1.0991
AUDNZD,20040614,173600,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040614,173700,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040614,173800,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040614,173900,1.0983,1.0984,1.0981,1.0981
AUDNZD,20040614,174000,1.0981,1.0987,1.0981,1.0986
AUDNZD,20040614,174100,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040614,174200,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040614,174300,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040614,174400,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040614,174500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040614,174600,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040614,174700,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040614,174800,1.0987,1.0992,1.0987,1.0992
AUDNZD,20040614,174900,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040614,175000,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040614,175100,1.0999,1.1000,1.0997,1.0997
AUDNZD,20040614,175200,1.0996,1.0996,1.0993,1.0994
AUDNZD,20040614,175300,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040614,175400,1.0992,1.0992,1.0987,1.0988
AUDNZD,20040614,175500,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040614,175600,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040614,175700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,175800,1.0997,1.0997,1.0984,1.0984
AUDNZD,20040614,175900,1.0985,1.0991,1.0985,1.0991
AUDNZD,20040614,180000,1.0993,1.0998,1.0993,1.0998
AUDNZD,20040614,180100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,180200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040614,180300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,180400,1.1002,1.1008,1.1002,1.1008
AUDNZD,20040614,180500,1.1009,1.1013,1.1009,1.1011
AUDNZD,20040614,180600,1.1010,1.1010,1.1007,1.1008
AUDNZD,20040614,180700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,180800,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040614,180900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,181000,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040614,181100,1.1007,1.1007,1.1001,1.1001
AUDNZD,20040614,181200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,181300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,181400,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040614,181500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,181600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,181700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,181800,1.0999,1.0999,1.0997,1.0999
AUDNZD,20040614,181900,1.1000,1.1003,1.1000,1.1003
AUDNZD,20040614,182000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,182100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040614,182200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040614,182300,1.1001,1.1009,1.1001,1.1009
AUDNZD,20040614,182400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,182500,1.1010,1.1012,1.1006,1.1006
AUDNZD,20040614,182600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040614,182700,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,182800,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040614,182900,1.1010,1.1010,1.1003,1.1003
AUDNZD,20040614,183000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040614,183100,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040614,183200,1.1008,1.1009,1.1008,1.1008
AUDNZD,20040614,183300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040614,183400,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,183500,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040614,183600,1.1003,1.1003,1.0996,1.0996
AUDNZD,20040614,183700,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040614,183800,1.1000,1.1004,1.1000,1.1004
AUDNZD,20040614,183900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,184000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,184100,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040614,184200,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,184300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040614,184400,1.1005,1.1008,1.1005,1.1007
AUDNZD,20040614,184500,1.1007,1.1007,1.1005,1.1006
AUDNZD,20040614,184600,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040614,184700,1.1009,1.1010,1.1008,1.1008
AUDNZD,20040614,184800,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,184900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,185000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,185100,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040614,185200,1.1003,1.1004,1.1002,1.1004
AUDNZD,20040614,185300,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040614,185400,1.1008,1.1008,1.1007,1.1008
AUDNZD,20040614,185500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040614,185600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040614,185700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,185800,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,185900,1.1007,1.1007,1.1004,1.1004
AUDNZD,20040614,190000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,190100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,190200,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040614,190300,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,190400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,190500,1.1006,1.1009,1.1006,1.1007
AUDNZD,20040614,190600,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040614,190700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,190800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,190900,1.1010,1.1010,1.1007,1.1007
AUDNZD,20040614,191000,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040614,191100,1.1010,1.1014,1.1010,1.1014
AUDNZD,20040614,191200,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040614,191300,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040614,191400,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040614,191500,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040614,191600,1.1009,1.1014,1.1009,1.1014
AUDNZD,20040614,191700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040614,191800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040614,191900,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040614,192000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,192100,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040614,192200,1.1018,1.1019,1.1017,1.1017
AUDNZD,20040614,192300,1.1017,1.1017,1.1012,1.1012
AUDNZD,20040614,192400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,192500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,192600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,192700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,192800,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,192900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040614,193000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,193100,1.1014,1.1018,1.1014,1.1018
AUDNZD,20040614,193200,1.1019,1.1020,1.1019,1.1019
AUDNZD,20040614,193300,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040614,193400,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040614,193500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,193600,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040614,193700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040614,193800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,193900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040614,194000,1.1019,1.1022,1.1019,1.1022
AUDNZD,20040614,194100,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040614,194200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040614,194300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040614,194400,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040614,194500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040614,194600,1.1019,1.1021,1.1019,1.1021
AUDNZD,20040614,194700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040614,194800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040614,194900,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040614,195000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040614,195100,1.1024,1.1024,1.1020,1.1020
AUDNZD,20040614,195200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040614,195300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040614,195400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040614,195500,1.1020,1.1020,1.1017,1.1017
AUDNZD,20040614,195600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040614,195700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040614,195800,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040614,195900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040614,200000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040614,200100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040614,200200,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,200300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040614,200400,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040614,200500,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040614,200600,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040614,200700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040614,200800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040614,200900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040614,201000,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040614,201100,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040614,201200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040614,201300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040614,201400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040614,201500,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040614,201600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040614,201700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040614,201800,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040614,201900,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040614,202000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,202100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040614,202200,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040614,202300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040614,202400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040614,202500,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040614,202600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,202700,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040614,202800,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040614,202900,1.0996,1.0996,1.0995,1.0996
AUDNZD,20040614,203000,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040614,203100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040614,203200,1.1000,1.1000,1.0995,1.0995
AUDNZD,20040614,203300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,203400,1.0994,1.0998,1.0994,1.0998
AUDNZD,20040614,203500,1.0999,1.1001,1.0999,1.1001
AUDNZD,20040614,203600,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040614,203700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,203800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,203900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,204000,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040614,204100,1.1003,1.1003,1.0992,1.0992
AUDNZD,20040614,204200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040614,204300,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040614,204400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,204500,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040614,204600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040614,204700,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,204800,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040614,204900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,205000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040614,205100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040614,205200,1.0999,1.0999,1.0995,1.0995
AUDNZD,20040614,205300,1.0995,1.0999,1.0995,1.0999
AUDNZD,20040614,205400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040614,205500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040614,205600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,205700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,205800,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040614,205900,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040614,210000,1.0998,1.0998,1.0996,1.0996
AUDNZD,20040614,210100,1.0996,1.0996,1.0994,1.0996
AUDNZD,20040614,210200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,210300,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040614,210400,1.0999,1.1000,1.0997,1.0997
AUDNZD,20040614,210500,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040614,210600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040614,210700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,210800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,210900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040614,211000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040614,211100,1.1003,1.1007,1.1003,1.1007
AUDNZD,20040614,211200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,211300,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040614,211400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,211500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,211600,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,211700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,211800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040614,211900,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040614,212000,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040614,212100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,212200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,212300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040614,212400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040614,212500,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040614,212600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040614,212700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040614,212800,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040614,212900,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040614,213000,1.1013,1.1015,1.1012,1.1012
AUDNZD,20040614,213100,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040614,213200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,213300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20040614,213400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040614,213500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040614,213600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,213700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,213800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,213900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,214000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,214100,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040614,214200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,214300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,214400,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,214500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,214600,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,214700,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040614,214800,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,214900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,215000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,215100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,215200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,215300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,215400,1.1005,1.1005,1.0998,1.0998
AUDNZD,20040614,215500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040614,215600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040614,215700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040614,215800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,215900,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040614,220000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040614,220100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040614,220200,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040614,220300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040614,220400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,220500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040614,220600,1.0994,1.0995,1.0994,1.0995
AUDNZD,20040614,220700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20040614,220800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040614,220900,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040614,221000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,221100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,221200,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040614,221300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040614,221400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,221500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,221600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,221700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,221800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040614,221900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040614,222000,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040614,222100,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,222200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040614,222300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040614,222400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040614,222500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,222600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,222700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,222800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,222900,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,223000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,223100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,223200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,223300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,223400,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040614,223500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,223600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,223700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,223800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,223900,1.1001,1.1001,1.1000,1.1001
AUDNZD,20040614,224000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,224100,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040614,224200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,224300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,224400,1.1007,1.1008,1.1007,1.1007
AUDNZD,20040614,224500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,224600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,224700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,224800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,224900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,225000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,225100,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040614,225200,1.1011,1.1012,1.1011,1.1011
AUDNZD,20040614,225300,1.1010,1.1010,1.1008,1.1008
AUDNZD,20040614,225400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040614,225500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,225600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,225700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,225800,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040614,225900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040614,230000,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,230100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,230200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040614,230300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,230400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,230500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,230600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,230700,1.1005,1.1006,1.1005,1.1006
AUDNZD,20040614,230800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040614,230900,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040614,231000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,231100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040614,231200,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040614,231300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,231400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,231500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040614,231600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,231700,1.1006,1.1007,1.1006,1.1006
AUDNZD,20040614,231800,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040614,231900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,232000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,232100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040614,232200,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040614,232300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040614,232400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040614,232500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,232600,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040614,232700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040614,232800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040614,232900,1.1001,1.1004,1.1001,1.1004
AUDNZD,20040614,233000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,233100,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040614,233200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040614,233300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040614,233400,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040614,233500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,233600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,233700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,233800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,233900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040614,234000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040614,234100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,234200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,234300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,234400,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040614,234500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,234600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040614,234700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040614,234800,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040614,234900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040614,235000,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040614,235100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040614,235200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040614,235300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040614,235400,1.1004,1.1005,1.1004,1.1005
AUDNZD,20040614,235500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,235600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,235700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,235800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040614,235900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040615,000000,1.1005,1.1005,1.1004,1.1004
NZDCHF,20040614,000100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040614,000200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20040614,000300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040614,000400,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040614,000500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040614,000600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040614,000700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040614,000800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040614,000900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040614,001000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040614,001100,0.7932,0.7932,0.7925,0.7925
NZDCHF,20040614,001200,0.7924,0.7924,0.7923,0.7924
NZDCHF,20040614,001300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040614,001400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040614,001500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040614,001600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040614,001700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040614,001800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040614,001900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040614,002000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040614,002100,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040614,002200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040614,002300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040614,002400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040614,002500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040614,002600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040614,002700,0.7926,0.7927,0.7926,0.7927
NZDCHF,20040614,002800,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040614,002900,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040614,003000,0.7923,0.7923,0.7919,0.7919
NZDCHF,20040614,003100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040614,003200,0.7919,0.7924,0.7919,0.7924
NZDCHF,20040614,003300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040614,003400,0.7924,0.7924,0.7923,0.7924
NZDCHF,20040614,003500,0.7925,0.7925,0.7916,0.7916
NZDCHF,20040614,003600,0.7915,0.7915,0.7912,0.7915
NZDCHF,20040614,003700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040614,003800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040614,003900,0.7910,0.7910,0.7905,0.7905
NZDCHF,20040614,004000,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,004100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,004200,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,004300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040614,004400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20040614,004500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040614,004600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040614,004700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040614,004800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040614,004900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040614,005000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040614,005100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040614,005200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040614,005300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040614,005400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040614,005500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20040614,005600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,005700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040614,005800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040614,005900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040614,010000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,010100,0.7905,0.7905,0.7902,0.7903
NZDCHF,20040614,010200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040614,010300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040614,010400,0.7903,0.7903,0.7901,0.7903
NZDCHF,20040614,010500,0.7904,0.7905,0.7904,0.7904
NZDCHF,20040614,010600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,010700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,010800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,010900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,011800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040614,011900,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040614,012000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040614,012100,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040614,012200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040614,012300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040614,012400,0.7910,0.7910,0.7907,0.7907
NZDCHF,20040614,012500,0.7907,0.7907,0.7904,0.7904
NZDCHF,20040614,012600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20040614,012700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,012800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,012900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,013000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,013100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,013200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,013300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,013400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,013500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,013600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,013700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,013800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20040614,013900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,014000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,014100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,014200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,014300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,014400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,014500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,014600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,014700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,014800,0.7902,0.7905,0.7902,0.7905
NZDCHF,20040614,014900,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040614,015000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040614,015100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,015200,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040614,015300,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040614,015400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040614,015500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,015600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,015700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,015800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040614,015900,0.7908,0.7908,0.7905,0.7905
NZDCHF,20040614,020000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,020100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,020200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040614,020300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,020400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,020500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,020600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040614,020700,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,020800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040614,020900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,021000,0.7900,0.7901,0.7900,0.7900
NZDCHF,20040614,021100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040614,021200,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040614,021300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040614,021400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,021500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040614,021600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040614,021700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040614,021800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040614,021900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040614,022000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,022100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,022200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040614,022300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,022400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,022500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040614,022600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,022700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,022800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040614,022900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20040614,023000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040614,023100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040614,023200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040614,023300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,023400,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040614,023500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040614,023600,0.7892,0.7899,0.7892,0.7899
NZDCHF,20040614,023700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040614,023800,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040614,023900,0.7897,0.7897,0.7896,0.7897
NZDCHF,20040614,024000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040614,024100,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040614,024200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040614,024300,0.7897,0.7900,0.7897,0.7900
NZDCHF,20040614,024400,0.7900,0.7903,0.7900,0.7903
NZDCHF,20040614,024500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,024600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,024700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,024800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,024900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,025000,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040614,025100,0.7900,0.7900,0.7899,0.7900
NZDCHF,20040614,025200,0.7900,0.7902,0.7900,0.7902
NZDCHF,20040614,025300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040614,025400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040614,025500,0.7901,0.7908,0.7901,0.7908
NZDCHF,20040614,025600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040614,025700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040614,025800,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040614,025900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040614,030000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,030100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,030200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,030300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040614,030400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,030500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,030600,0.7905,0.7906,0.7904,0.7904
NZDCHF,20040614,030700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,030800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,030900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,031000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,031100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,031200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,031300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,031400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,031500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,031600,0.7905,0.7907,0.7905,0.7905
NZDCHF,20040614,031700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,031800,0.7906,0.7907,0.7905,0.7905
NZDCHF,20040614,031900,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,032000,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040614,032100,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040614,032200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040614,032300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040614,032400,0.7897,0.7902,0.7897,0.7902
NZDCHF,20040614,032500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040614,032600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040614,032700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,032800,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,032900,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040614,033000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,033100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040614,033200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,033300,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040614,033400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040614,033500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040614,033600,0.7899,0.7903,0.7899,0.7903
NZDCHF,20040614,033700,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040614,033800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040614,033900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,034000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040614,034100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040614,034200,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040614,034300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,034400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040614,034500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,034600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,034700,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040614,034800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,034900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,035000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,035100,0.7900,0.7900,0.7899,0.7900
NZDCHF,20040614,035200,0.7901,0.7904,0.7901,0.7904
NZDCHF,20040614,035300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,035400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,035500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,035600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,035700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,035800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,035900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,040000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,040100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,040200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040614,040300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040614,040400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,040500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,040600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,040700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,040800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,040900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,041000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040614,041100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,041200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040614,041300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,041400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040614,041500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040614,041600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,041700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040614,041800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040614,041900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040614,042000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040614,042100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040614,042200,0.7894,0.7894,0.7892,0.7892
NZDCHF,20040614,042300,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040614,042400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,042500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,042600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,042700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,042800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,042900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,043000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040614,043100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,043200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,043300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040614,043400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040614,043500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040614,043600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040614,043700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040614,043800,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040614,043900,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040614,044000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040614,044100,0.7884,0.7887,0.7884,0.7887
NZDCHF,20040614,044200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040614,044300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040614,044400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040614,044500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040614,044600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040614,044700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040614,044800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,044900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040614,045000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,045100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,045200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,045300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040614,045400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040614,045500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040614,045600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040614,045700,0.7890,0.7891,0.7890,0.7890
NZDCHF,20040614,045800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,045900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,050000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,050100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,050200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040614,050300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,050400,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040614,050500,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040614,050600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040614,050700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040614,050800,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040614,050900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040614,051000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,051100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,051200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,051300,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040614,051400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,051500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040614,051600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040614,051700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,051800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,051900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,052000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,052100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,052200,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040614,052300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040614,052400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,052500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,052600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,052700,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040614,052800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,052900,0.7904,0.7905,0.7904,0.7904
NZDCHF,20040614,053000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,053100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040614,053200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,053300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040614,053400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,053500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,053600,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040614,053700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,053800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,053900,0.7903,0.7903,0.7902,0.7903
NZDCHF,20040614,054000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,054100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,054200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,054300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,054400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,054500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040614,054600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040614,054700,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040614,054800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040614,054900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040614,055000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040614,055100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040614,055200,0.7893,0.7893,0.7890,0.7890
NZDCHF,20040614,055300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,055400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040614,055500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040614,055600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040614,055700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040614,055800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040614,055900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,060000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,060100,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040614,060200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040614,060300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040614,060400,0.7884,0.7884,0.7883,0.7884
NZDCHF,20040614,060500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040614,060600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040614,060700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040614,060800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,060900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040614,061000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040614,061100,0.7887,0.7890,0.7887,0.7890
NZDCHF,20040614,061200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,061300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040614,061400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040614,061500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040614,061600,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040614,061700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040614,061800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,061900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040614,062000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040614,062100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,062200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040614,062300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040614,062400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040614,062500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040614,062600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,062700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040614,062800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,062900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040614,063000,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040614,063100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,063200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,063300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,063400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040614,063500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,063600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,063700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,063800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,063900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,064000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,064100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,064200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,064300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040614,064400,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040614,064500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,064600,0.7904,0.7904,0.7903,0.7904
NZDCHF,20040614,064700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,064800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,064900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,065000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,065100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,065200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040614,065300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,065400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,065500,0.7901,0.7901,0.7900,0.7901
NZDCHF,20040614,065600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,065700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,065800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,065900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040614,070000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,070100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,070200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,070300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,070400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040614,070500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,070600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,070700,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040614,070800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040614,070900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040614,071000,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040614,071100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,071200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040614,071300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040614,071400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,071500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,071600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,071700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,071800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,071900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,072000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,072100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,072200,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,072300,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040614,072400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040614,072500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040614,072600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,072700,0.7901,0.7901,0.7900,0.7901
NZDCHF,20040614,072800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040614,072900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,073000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040614,073100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040614,073200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,073300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,073400,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,073500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040614,073600,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040614,073700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,073800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,073900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,074000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040614,074100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,074200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,074300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,074400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040614,074500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040614,074600,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040614,074700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,074800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040614,074900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040614,075000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040614,075100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,075200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,075300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,075400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,075500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,075600,0.7904,0.7906,0.7904,0.7906
NZDCHF,20040614,075700,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040614,075800,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040614,075900,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040614,080000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040614,080100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,080200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040614,080300,0.7903,0.7904,0.7903,0.7903
NZDCHF,20040614,080400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040614,080500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040614,080600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,080700,0.7903,0.7903,0.7898,0.7898
NZDCHF,20040614,080800,0.7896,0.7896,0.7894,0.7895
NZDCHF,20040614,080900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040614,081000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,081100,0.7894,0.7895,0.7892,0.7892
NZDCHF,20040614,081200,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040614,081300,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040614,081400,0.7895,0.7896,0.7894,0.7895
NZDCHF,20040614,081500,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040614,081600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040614,081700,0.7893,0.7893,0.7888,0.7888
NZDCHF,20040614,081800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,081900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,082000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040614,082100,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040614,082200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040614,082300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,082400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,082500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,082600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040614,082700,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040614,082800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040614,082900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,083000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040614,083100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,083200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,083300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040614,083400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,083500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,083600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,083700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040614,083800,0.7886,0.7887,0.7886,0.7886
NZDCHF,20040614,083900,0.7885,0.7885,0.7883,0.7884
NZDCHF,20040614,084000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040614,084100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040614,084200,0.7882,0.7882,0.7881,0.7882
NZDCHF,20040614,084300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040614,084400,0.7886,0.7889,0.7886,0.7889
NZDCHF,20040614,084500,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040614,084600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,084700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,084800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040614,084900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040614,085000,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040614,085100,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040614,085200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040614,085300,0.7883,0.7886,0.7883,0.7885
NZDCHF,20040614,085400,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040614,085500,0.7882,0.7884,0.7882,0.7882
NZDCHF,20040614,085600,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040614,085700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040614,085800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,085900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040614,090300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040614,090400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,090800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040614,090900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,091000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040614,091100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040614,091200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,091300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040614,091400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040614,091500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040614,091600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,091700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040614,091800,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040614,091900,0.7885,0.7885,0.7880,0.7882
NZDCHF,20040614,092000,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040614,092100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040614,092200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040614,092300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,092400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,092500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,092600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,092700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,092800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,092900,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040614,093000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040614,093100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040614,093200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040614,093300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040614,093400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040614,093500,0.7881,0.7883,0.7881,0.7883
NZDCHF,20040614,093600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040614,093700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040614,093800,0.7881,0.7882,0.7880,0.7882
NZDCHF,20040614,093900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,094000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040614,094100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040614,094200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040614,094300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040614,094400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,094500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,094600,0.7883,0.7884,0.7883,0.7883
NZDCHF,20040614,094700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040614,094800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040614,094900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040614,095000,0.7879,0.7879,0.7877,0.7878
NZDCHF,20040614,095100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,095200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,095300,0.7877,0.7877,0.7874,0.7874
NZDCHF,20040614,095400,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040614,095500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040614,095600,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040614,095700,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040614,095800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040614,095900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,100000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,100100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,100200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,100300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040614,100400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,100500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040614,100600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040614,100700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,100800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040614,100900,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040614,101000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,101100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040614,101200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,101300,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040614,101400,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040614,101500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040614,101600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,101700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040614,101800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,101900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,102000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040614,102100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040614,102200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040614,102300,0.7881,0.7881,0.7880,0.7881
NZDCHF,20040614,102400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040614,102500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040614,102600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040614,102700,0.7882,0.7886,0.7882,0.7886
NZDCHF,20040614,102800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,102900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,103000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040614,103100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040614,103200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040614,103300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040614,103400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040614,103500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040614,103600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040614,103700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040614,103800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,103900,0.7891,0.7892,0.7891,0.7891
NZDCHF,20040614,104000,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040614,104100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040614,104200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,104300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,104400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040614,104500,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040614,104600,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040614,104700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040614,104800,0.7891,0.7891,0.7887,0.7887
NZDCHF,20040614,104900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,105000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040614,105100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040614,105200,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040614,105300,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040614,105400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040614,105500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040614,105600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040614,105700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,105800,0.7891,0.7891,0.7889,0.7890
NZDCHF,20040614,105900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040614,110000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040614,110100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040614,110200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040614,110300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040614,110400,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040614,110500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040614,110600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040614,110700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040614,110800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040614,110900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,111000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,111100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,111200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040614,111300,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040614,111400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040614,111500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040614,111600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,111700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040614,111800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040614,111900,0.7885,0.7885,0.7880,0.7880
NZDCHF,20040614,112000,0.7879,0.7879,0.7868,0.7868
NZDCHF,20040614,112100,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040614,112200,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040614,112300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,112400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040614,112500,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040614,112600,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040614,112700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040614,112800,0.7868,0.7868,0.7867,0.7868
NZDCHF,20040614,112900,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040614,113000,0.7869,0.7869,0.7865,0.7865
NZDCHF,20040614,113100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040614,113200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040614,113300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040614,113400,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040614,113500,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040614,113600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040614,113700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040614,113800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040614,113900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040614,114000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040614,114100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040614,114200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040614,114300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040614,114400,0.7850,0.7851,0.7850,0.7850
NZDCHF,20040614,114500,0.7849,0.7854,0.7849,0.7854
NZDCHF,20040614,114600,0.7855,0.7859,0.7855,0.7858
NZDCHF,20040614,114700,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040614,114800,0.7857,0.7860,0.7857,0.7859
NZDCHF,20040614,114900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040614,115000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040614,115100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040614,115200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20040614,115300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040614,115400,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040614,115500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040614,115600,0.7852,0.7855,0.7852,0.7855
NZDCHF,20040614,115700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040614,115800,0.7855,0.7857,0.7855,0.7855
NZDCHF,20040614,115900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040614,120000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040614,120100,0.7854,0.7854,0.7851,0.7851
NZDCHF,20040614,120200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040614,120300,0.7851,0.7854,0.7851,0.7854
NZDCHF,20040614,120400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040614,120500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040614,120600,0.7852,0.7853,0.7851,0.7853
NZDCHF,20040614,120700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040614,120800,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040614,120900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040614,121000,0.7857,0.7857,0.7855,0.7856
NZDCHF,20040614,121100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040614,121200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040614,121300,0.7856,0.7856,0.7854,0.7854
NZDCHF,20040614,121400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040614,121500,0.7852,0.7853,0.7851,0.7853
NZDCHF,20040614,121600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040614,121700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040614,121800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040614,121900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040614,122000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040614,122100,0.7857,0.7857,0.7853,0.7853
NZDCHF,20040614,122200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040614,122300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040614,122400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040614,122500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040614,122600,0.7855,0.7855,0.7854,0.7855
NZDCHF,20040614,122700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040614,122800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040614,122900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040614,123000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040614,123100,0.7853,0.7853,0.7849,0.7849
NZDCHF,20040614,123200,0.7850,0.7851,0.7849,0.7849
NZDCHF,20040614,123300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040614,123400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040614,123500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040614,123600,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040614,123700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040614,123800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040614,123900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040614,124000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20040614,124100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040614,124200,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040614,124300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040614,124400,0.7852,0.7853,0.7851,0.7853
NZDCHF,20040614,124500,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040614,124600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040614,124700,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040614,124800,0.7862,0.7865,0.7862,0.7864
NZDCHF,20040614,124900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040614,125000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040614,125100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040614,125200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040614,125300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040614,125400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040614,125500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040614,125600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040614,125700,0.7867,0.7867,0.7866,0.7867
NZDCHF,20040614,125800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040614,125900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040614,130000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040614,130100,0.7868,0.7868,0.7867,0.7868
NZDCHF,20040614,130200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040614,130300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,130400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,130500,0.7870,0.7871,0.7869,0.7871
NZDCHF,20040614,130600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040614,130700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,130800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040614,130900,0.7871,0.7874,0.7871,0.7874
NZDCHF,20040614,131000,0.7875,0.7879,0.7875,0.7879
NZDCHF,20040614,131100,0.7881,0.7882,0.7873,0.7873
NZDCHF,20040614,131200,0.7869,0.7869,0.7866,0.7867
NZDCHF,20040614,131300,0.7866,0.7867,0.7865,0.7867
NZDCHF,20040614,131400,0.7868,0.7874,0.7868,0.7874
NZDCHF,20040614,131500,0.7876,0.7877,0.7875,0.7877
NZDCHF,20040614,131600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040614,131700,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040614,131800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040614,131900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040614,132000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040614,132100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040614,132200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040614,132300,0.7880,0.7880,0.7875,0.7875
NZDCHF,20040614,132400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040614,132500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040614,132600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040614,132700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,132800,0.7870,0.7870,0.7867,0.7867
NZDCHF,20040614,132900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040614,133000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040614,133100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040614,133200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040614,133300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040614,133400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040614,133500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040614,133600,0.7872,0.7880,0.7872,0.7880
NZDCHF,20040614,133700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,133800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,133900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040614,134000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040614,134100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040614,134200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040614,134300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040614,134400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,134500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,134600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,134700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,134800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,134900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040614,135000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,135100,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,135200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040614,135300,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040614,135400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,135500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040614,135600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,135700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040614,135800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,135900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040614,140000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040614,140100,0.7877,0.7877,0.7876,0.7877
NZDCHF,20040614,140200,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040614,140300,0.7874,0.7875,0.7873,0.7875
NZDCHF,20040614,140400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040614,140500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040614,140600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040614,140700,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040614,140800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,140900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,141000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040614,141100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040614,141200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,141300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,141400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040614,141500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040614,141600,0.7873,0.7875,0.7873,0.7873
NZDCHF,20040614,141700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040614,141800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20040614,141900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040614,142000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,142100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040614,142200,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040614,142300,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040614,142400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040614,142500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040614,142600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040614,142700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,142800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040614,142900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,143000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,143100,0.7876,0.7876,0.7866,0.7866
NZDCHF,20040614,143200,0.7865,0.7865,0.7858,0.7861
NZDCHF,20040614,143300,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040614,143400,0.7869,0.7870,0.7869,0.7869
NZDCHF,20040614,143500,0.7870,0.7877,0.7870,0.7877
NZDCHF,20040614,143600,0.7878,0.7880,0.7878,0.7879
NZDCHF,20040614,143700,0.7878,0.7878,0.7873,0.7873
NZDCHF,20040614,143800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040614,143900,0.7871,0.7873,0.7871,0.7872
NZDCHF,20040614,144000,0.7872,0.7873,0.7872,0.7872
NZDCHF,20040614,144100,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040614,144200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040614,144300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040614,144400,0.7872,0.7872,0.7869,0.7870
NZDCHF,20040614,144500,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040614,144600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,144700,0.7869,0.7869,0.7863,0.7867
NZDCHF,20040614,144800,0.7867,0.7872,0.7867,0.7872
NZDCHF,20040614,144900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040614,145000,0.7871,0.7873,0.7871,0.7872
NZDCHF,20040614,145100,0.7873,0.7879,0.7873,0.7879
NZDCHF,20040614,145200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040614,145300,0.7882,0.7882,0.7880,0.7882
NZDCHF,20040614,145400,0.7882,0.7882,0.7877,0.7877
NZDCHF,20040614,145500,0.7876,0.7876,0.7873,0.7875
NZDCHF,20040614,145600,0.7874,0.7876,0.7873,0.7876
NZDCHF,20040614,145700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040614,145800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040614,145900,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040614,150000,0.7875,0.7875,0.7870,0.7870
NZDCHF,20040614,150100,0.7872,0.7876,0.7872,0.7876
NZDCHF,20040614,150200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040614,150300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040614,150400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040614,150500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,150600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,150700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040614,150800,0.7872,0.7873,0.7870,0.7871
NZDCHF,20040614,150900,0.7872,0.7872,0.7871,0.7872
NZDCHF,20040614,151000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,151100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20040614,151200,0.7870,0.7871,0.7868,0.7871
NZDCHF,20040614,151300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040614,151400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040614,151500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040614,151600,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040614,151700,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040614,151800,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040614,151900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040614,152000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040614,152100,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040614,152200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20040614,152300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040614,152400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,152500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,152600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,152700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040614,152800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,152900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040614,153000,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040614,153100,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040614,153200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,153300,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040614,153400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040614,153500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040614,153600,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,153700,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040614,153800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,153900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040614,154000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,154100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,154200,0.7874,0.7875,0.7873,0.7875
NZDCHF,20040614,154300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040614,154400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,154500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,154600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,154700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,154800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040614,154900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040614,155000,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040614,155100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,155200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20040614,155300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040614,155400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040614,155500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040614,155600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040614,155700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040614,155800,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040614,155900,0.7870,0.7875,0.7870,0.7875
NZDCHF,20040614,160000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,160100,0.7877,0.7878,0.7877,0.7877
NZDCHF,20040614,160200,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,160300,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040614,160400,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040614,160500,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040614,160600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040614,160700,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040614,160800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,160900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040614,161000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,161100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,161200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040614,161300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040614,161400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040614,161500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,161600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040614,161700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040614,161800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040614,161900,0.7881,0.7881,0.7880,0.7881
NZDCHF,20040614,162000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040614,162100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040614,162200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040614,162300,0.7881,0.7882,0.7880,0.7880
NZDCHF,20040614,162400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040614,162500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040614,162600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040614,162700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040614,162800,0.7878,0.7878,0.7873,0.7873
NZDCHF,20040614,162900,0.7872,0.7873,0.7871,0.7873
NZDCHF,20040614,163000,0.7874,0.7880,0.7874,0.7880
NZDCHF,20040614,163100,0.7881,0.7885,0.7881,0.7885
NZDCHF,20040614,163200,0.7885,0.7886,0.7883,0.7886
NZDCHF,20040614,163300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040614,163400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040614,163500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040614,163600,0.7887,0.7891,0.7887,0.7891
NZDCHF,20040614,163700,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040614,163800,0.7896,0.7896,0.7892,0.7893
NZDCHF,20040614,163900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040614,164000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,164100,0.7894,0.7901,0.7894,0.7901
NZDCHF,20040614,164200,0.7901,0.7901,0.7897,0.7897
NZDCHF,20040614,164300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040614,164400,0.7895,0.7896,0.7893,0.7896
NZDCHF,20040614,164500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040614,164600,0.7899,0.7903,0.7899,0.7903
NZDCHF,20040614,164700,0.7904,0.7908,0.7904,0.7908
NZDCHF,20040614,164800,0.7909,0.7912,0.7909,0.7912
NZDCHF,20040614,164900,0.7912,0.7916,0.7912,0.7914
NZDCHF,20040614,165000,0.7910,0.7910,0.7902,0.7905
NZDCHF,20040614,165100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040614,165200,0.7905,0.7905,0.7902,0.7902
NZDCHF,20040614,165300,0.7900,0.7903,0.7899,0.7903
NZDCHF,20040614,165400,0.7903,0.7904,0.7902,0.7902
NZDCHF,20040614,165500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040614,165600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,165700,0.7905,0.7907,0.7905,0.7905
NZDCHF,20040614,165800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,165900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040614,170000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,170100,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040614,170200,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040614,170300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,170400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040614,170500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,170600,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040614,170700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040614,170800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040614,170900,0.7900,0.7906,0.7900,0.7906
NZDCHF,20040614,171000,0.7907,0.7911,0.7907,0.7910
NZDCHF,20040614,171100,0.7909,0.7909,0.7905,0.7905
NZDCHF,20040614,171200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040614,171300,0.7903,0.7903,0.7901,0.7903
NZDCHF,20040614,171400,0.7904,0.7906,0.7904,0.7906
NZDCHF,20040614,171500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040614,171600,0.7904,0.7904,0.7903,0.7904
NZDCHF,20040614,171700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,171800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,171900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,172000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040614,172100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040614,172200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040614,172300,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040614,172400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,172500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040614,172600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040614,172700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040614,172800,0.7901,0.7901,0.7896,0.7896
NZDCHF,20040614,172900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040614,173000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040614,173100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040614,173200,0.7899,0.7899,0.7898,0.7899
NZDCHF,20040614,173300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040614,173400,0.7900,0.7900,0.7894,0.7894
NZDCHF,20040614,173500,0.7892,0.7892,0.7889,0.7889
NZDCHF,20040614,173600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,173700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040614,173800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040614,173900,0.7888,0.7891,0.7888,0.7891
NZDCHF,20040614,174000,0.7890,0.7890,0.7888,0.7889
NZDCHF,20040614,174100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040614,174200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040614,174300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040614,174400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040614,174500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040614,174600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040614,174700,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040614,174800,0.7885,0.7885,0.7881,0.7881
NZDCHF,20040614,174900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040614,175000,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040614,175100,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040614,175200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040614,175300,0.7870,0.7871,0.7870,0.7870
NZDCHF,20040614,175400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040614,175500,0.7870,0.7870,0.7867,0.7867
NZDCHF,20040614,175600,0.7866,0.7866,0.7862,0.7862
NZDCHF,20040614,175700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040614,175800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040614,175900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040614,180000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040614,180100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040614,180200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040614,180300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040614,180400,0.7860,0.7860,0.7855,0.7855
NZDCHF,20040614,180500,0.7854,0.7858,0.7854,0.7858
NZDCHF,20040614,180600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040614,180700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040614,180800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040614,180900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040614,181000,0.7854,0.7857,0.7854,0.7857
NZDCHF,20040614,181100,0.7858,0.7863,0.7858,0.7863
NZDCHF,20040614,181200,0.7863,0.7864,0.7863,0.7863
NZDCHF,20040614,181300,0.7863,0.7864,0.7862,0.7864
NZDCHF,20040614,181400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040614,181500,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040614,181600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040614,181700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040614,181800,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040614,181900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040614,182000,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040614,182100,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040614,182200,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040614,182300,0.7858,0.7858,0.7854,0.7854
NZDCHF,20040614,182400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040614,182500,0.7849,0.7849,0.7847,0.7848
NZDCHF,20040614,182600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040614,182700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040614,182800,0.7844,0.7844,0.7839,0.7839
NZDCHF,20040614,182900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040614,183000,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040614,183100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040614,183200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040614,183300,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040614,183400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,183500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,183600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,183700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040614,183800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040614,183900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040614,184000,0.7844,0.7845,0.7844,0.7844
NZDCHF,20040614,184100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040614,184200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040614,184300,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040614,184400,0.7842,0.7843,0.7841,0.7843
NZDCHF,20040614,184500,0.7844,0.7844,0.7841,0.7841
NZDCHF,20040614,184600,0.7840,0.7843,0.7840,0.7841
NZDCHF,20040614,184700,0.7841,0.7845,0.7841,0.7845
NZDCHF,20040614,184800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040614,184900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040614,185000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040614,185100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040614,185200,0.7843,0.7844,0.7843,0.7843
NZDCHF,20040614,185300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040614,185400,0.7841,0.7842,0.7840,0.7840
NZDCHF,20040614,185500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040614,185600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,185700,0.7842,0.7843,0.7842,0.7842
NZDCHF,20040614,185800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,185900,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040614,190000,0.7844,0.7845,0.7843,0.7843
NZDCHF,20040614,190100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040614,190200,0.7840,0.7842,0.7840,0.7840
NZDCHF,20040614,190300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040614,190400,0.7840,0.7842,0.7840,0.7840
NZDCHF,20040614,190500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040614,190600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040614,190700,0.7841,0.7843,0.7841,0.7842
NZDCHF,20040614,190800,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040614,190900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,191000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040614,191100,0.7844,0.7844,0.7840,0.7840
NZDCHF,20040614,191200,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040614,191300,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040614,191400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040614,191500,0.7849,0.7849,0.7843,0.7843
NZDCHF,20040614,191600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040614,191700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,191800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,191900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040614,192000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040614,192100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,192200,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040614,192300,0.7843,0.7847,0.7843,0.7847
NZDCHF,20040614,192400,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040614,192500,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040614,192600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040614,192700,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040614,192800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040614,192900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040614,193000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040614,193100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040614,193200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040614,193300,0.7842,0.7844,0.7842,0.7843
NZDCHF,20040614,193400,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040614,193500,0.7841,0.7842,0.7841,0.7841
NZDCHF,20040614,193600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040614,193700,0.7840,0.7842,0.7840,0.7840
NZDCHF,20040614,193800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040614,193900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040614,194000,0.7838,0.7838,0.7837,0.7838
NZDCHF,20040614,194100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040614,194200,0.7840,0.7842,0.7839,0.7839
NZDCHF,20040614,194300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,194400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040614,194500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040614,194600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,194700,0.7840,0.7841,0.7839,0.7839
NZDCHF,20040614,194800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040614,194900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040614,195000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040614,195100,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040614,195200,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040614,195300,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040614,195400,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040614,195500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,195600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040614,195700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040614,195800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,195900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,200600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040614,200700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040614,200800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040614,200900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040614,201000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040614,201100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040614,201200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040614,201300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,201400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,201500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,201600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040614,201700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040614,201800,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040614,201900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,202000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040614,202100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,202200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,202300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040614,202400,0.7843,0.7848,0.7843,0.7848
NZDCHF,20040614,202500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040614,202600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040614,202700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040614,202800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040614,202900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040614,203000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040614,203100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040614,203200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040614,203300,0.7851,0.7853,0.7851,0.7851
NZDCHF,20040614,203400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040614,203500,0.7851,0.7851,0.7848,0.7848
NZDCHF,20040614,203600,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040614,203700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040614,203800,0.7849,0.7849,0.7845,0.7845
NZDCHF,20040614,203900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040614,204000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040614,204100,0.7847,0.7851,0.7847,0.7851
NZDCHF,20040614,204200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040614,204300,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040614,204400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040614,204500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040614,204600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040614,204700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040614,204800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,204900,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040614,205000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040614,205100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040614,205200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040614,205300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040614,205400,0.7842,0.7842,0.7840,0.7841
NZDCHF,20040614,205500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040614,205600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040614,205700,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040614,205800,0.7842,0.7842,0.7840,0.7842
NZDCHF,20040614,205900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040614,210000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040614,210100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040614,210200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,210300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040614,210400,0.7832,0.7832,0.7828,0.7828
NZDCHF,20040614,210500,0.7827,0.7827,0.7825,0.7826
NZDCHF,20040614,210600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040614,210700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040614,210800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040614,210900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,211000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,211100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040614,211200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,211300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,211400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,211500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040614,211600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040614,211700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040614,211800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040614,211900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040614,212000,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040614,212100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,212200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,212300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040614,212400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040614,212500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040614,212600,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040614,212700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040614,212800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,212900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,213000,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040614,213100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040614,213200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,213300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,213400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040614,213500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,213600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040614,213700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040614,213800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,213900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,214000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040614,214100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040614,214200,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040614,214300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040614,214400,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040614,214500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,214600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040614,214700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040614,214800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,214900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,215000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,215100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040614,215200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,215300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,215400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,215500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,215600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,215700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,215800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,215900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040614,220000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,220100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,220200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,220300,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040614,220400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040614,220500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040614,220600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040614,220700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,220800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040614,220900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040614,221000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040614,221100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,221200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,221300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040614,221400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,221500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,221600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,221700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,221800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040614,221900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040614,222000,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040614,222100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,222200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,222300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,222400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040614,222500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040614,222600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040614,222700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040614,222800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,222900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,223000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,223100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,223200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040614,223300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040614,223400,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040614,223500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040614,223600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,223700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,223800,0.7834,0.7834,0.7832,0.7833
NZDCHF,20040614,223900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040614,224000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,224100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,224200,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040614,224300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040614,224400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,224500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,224600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,224700,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040614,224800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,224900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040614,225000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040614,225100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040614,225200,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040614,225300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040614,225400,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040614,225500,0.7838,0.7841,0.7838,0.7841
NZDCHF,20040614,225600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,225700,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040614,225800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040614,225900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040614,230000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040614,230100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,230200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,230300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040614,230400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040614,230500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040614,230600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,230700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,230800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040614,230900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040614,231000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040614,231100,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040614,231200,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040614,231300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040614,231400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040614,231500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040614,231600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,231700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,231800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,231900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040614,232000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040614,232100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040614,232200,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040614,232300,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040614,232400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040614,232500,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040614,232600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040614,232700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040614,232800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040614,232900,0.7836,0.7836,0.7834,0.7834
NZDCHF,20040614,233000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040614,233100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040614,233200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,233300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040614,233400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040614,233500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040614,233600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,233700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040614,233800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040614,233900,0.7834,0.7834,0.7832,0.7833
NZDCHF,20040614,234000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040614,234100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,234200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,234300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040614,234400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040614,234500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,234600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040614,234700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040614,234800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,234900,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040614,235000,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040614,235100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040614,235800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040614,235900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040615,000000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20040614,000100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040614,000200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,000300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040614,000400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,000500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040614,000600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040614,000700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,000800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,000900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040614,001000,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040614,001100,0.8571,0.8571,0.8564,0.8564
NZDCAD,20040614,001200,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040614,001300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040614,001400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,001500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,001600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040614,001700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,001800,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040614,001900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,002000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,002100,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040614,002200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040614,002300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040614,002400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040614,002500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040614,002600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040614,002700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,002800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,002900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040614,003000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,003100,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040614,003200,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040614,003300,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040614,003400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,003500,0.8565,0.8565,0.8555,0.8555
NZDCAD,20040614,003600,0.8554,0.8554,0.8550,0.8551
NZDCAD,20040614,003700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040614,003800,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040614,003900,0.8547,0.8547,0.8541,0.8541
NZDCAD,20040614,004000,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040614,004100,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040614,004200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040614,004300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040614,004400,0.8543,0.8549,0.8543,0.8549
NZDCAD,20040614,004500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,004600,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040614,004700,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040614,004800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040614,004900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,005000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,005100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,005200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,005300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,005400,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040614,005500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040614,005600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040614,005700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040614,005800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040614,005900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040614,010000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040614,010100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040614,010200,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040614,010300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040614,010400,0.8546,0.8550,0.8546,0.8550
NZDCAD,20040614,010500,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040614,010600,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040614,010700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040614,010800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,010900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040614,011000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,011100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,011200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040614,011300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040614,011400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040614,011500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040614,011600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040614,011700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,011800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,011900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040614,012000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040614,012100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,012200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,012300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,012400,0.8561,0.8562,0.8559,0.8559
NZDCAD,20040614,012500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,012600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040614,012700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040614,012800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,012900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,013600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040614,013700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,013800,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040614,013900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,014000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040614,014100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040614,014200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,014300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,014400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,014500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,014600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,014700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,014800,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040614,014900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040614,015000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,015100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,015200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,015300,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040614,015400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040614,015500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,015600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,015700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040614,015800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040614,015900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040614,020000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,020100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040614,020200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040614,020300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040614,020400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040614,020500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,020600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,020700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040614,020800,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040614,020900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,021000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040614,021100,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040614,021200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040614,021300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040614,021400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040614,021500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,021600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,021700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040614,021800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,021900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,022000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040614,022100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,022200,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040614,022300,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040614,022400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,022500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,022600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,022700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,022800,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040614,022900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,023000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040614,023100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040614,023200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040614,023300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040614,023400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040614,023500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040614,023600,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040614,023700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,023800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040614,023900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,024000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,024100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,024200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,024300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040614,024400,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040614,024500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,024600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,024700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,024800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,024900,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040614,025000,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040614,025100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,025200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,025300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,025400,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040614,025500,0.8553,0.8561,0.8553,0.8561
NZDCAD,20040614,025600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040614,025700,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040614,025800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,025900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040614,030000,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040614,030100,0.8561,0.8561,0.8560,0.8561
NZDCAD,20040614,030200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040614,030300,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040614,030400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,030500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040614,030600,0.8561,0.8562,0.8560,0.8560
NZDCAD,20040614,030700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,030800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,030900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,031000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,031100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,031200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,031300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,031400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040614,031500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,031600,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040614,031700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,031800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040614,031900,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040614,032000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,032100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040614,032200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,032300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040614,032400,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040614,032500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040614,032600,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040614,032700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040614,032800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040614,032900,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040614,033000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,033100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040614,033200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,033300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,033400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,033500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040614,033600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,033700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,033800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,033900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,034000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040614,034100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,034200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040614,034300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,034400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,034500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,034600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,034700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,034800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040614,034900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,035000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,035100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,035200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,035300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,035400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,035500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,035600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,035700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,035800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040614,035900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,040000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040614,040100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040614,040200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040614,040300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,040400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,040500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,040600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,040700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,040800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,040900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,041000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,041100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,041200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,041300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040614,041400,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040614,041500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040614,041600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040614,041700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040614,041800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,041900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,042000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,042100,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040614,042200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040614,042300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040614,042400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,042500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,042600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,042700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,042800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,042900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,043000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040614,043100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,043200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,043300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,043400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,043500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,043600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,043700,0.8552,0.8552,0.8549,0.8549
NZDCAD,20040614,043800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,043900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040614,044300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,044900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,045000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040614,045100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,045200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,045300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040614,045400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,045500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,045600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040614,045700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,045800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,045900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,050000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,050100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,050200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,050300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040614,050400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,050500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,050600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,050700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040614,050800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040614,050900,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040614,051000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,051100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,051200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,051300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040614,051400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,051500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040614,051600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040614,051700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,051800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,051900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,052000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,052100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,052200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,052300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040614,052400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,052500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,052600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,052700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040614,052800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,052900,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040614,053000,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040614,053100,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040614,053200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,053300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,053400,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040614,053500,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040614,053600,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040614,053700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,053800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,053900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040614,054000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040614,054100,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040614,054200,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040614,054300,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040614,054400,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040614,054500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,054600,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040614,054700,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040614,054800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040614,054900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,055000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,055100,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040614,055200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,055300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040614,055400,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040614,055500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040614,055600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040614,055700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040614,055800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040614,055900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040614,060000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040614,060100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040614,060200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040614,060300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,060400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,060500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040614,060600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040614,060700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040614,060800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040614,060900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040614,061000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040614,061100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040614,061200,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040614,061300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040614,061400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,061500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,061600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040614,061700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,061800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,061900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,062000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,062100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,062200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040614,062300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,062400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,062500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040614,062600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040614,062700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,062800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,062900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,063000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,063100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040614,063200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040614,063300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040614,063400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,063500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040614,063600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,063700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,063800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,063900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,064000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040614,064100,0.8552,0.8552,0.8549,0.8549
NZDCAD,20040614,064200,0.8548,0.8551,0.8548,0.8551
NZDCAD,20040614,064300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040614,064400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,064500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,064600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040614,064700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,064800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,064900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,065600,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040614,065700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040614,065800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040614,065900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,070000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,070100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040614,070200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,070300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040614,070400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,070500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,070600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,070700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,070800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,070900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,071000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040614,071100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,071200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040614,071300,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040614,071400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,071500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,071600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,071700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,071800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,071900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,072000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040614,072100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040614,072200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,072300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,072400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,072500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,072600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040614,072700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,072800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,072900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,073000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040614,073100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040614,073200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,073300,0.8558,0.8560,0.8558,0.8559
NZDCAD,20040614,073400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040614,073500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040614,073600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,073700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,073800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,073900,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040614,074000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040614,074100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,074200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,074300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,074400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,074500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,074600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040614,074700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,074800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040614,074900,0.8562,0.8562,0.8557,0.8557
NZDCAD,20040614,075000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,075100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040614,075200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040614,075300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040614,075400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,075500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,075600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,075700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,075800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040614,075900,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040614,080000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,080100,0.8551,0.8551,0.8547,0.8547
NZDCAD,20040614,080200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040614,080300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040614,080400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040614,080500,0.8545,0.8545,0.8544,0.8545
NZDCAD,20040614,080600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040614,080700,0.8546,0.8546,0.8541,0.8541
NZDCAD,20040614,080800,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040614,080900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040614,081000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040614,081100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040614,081200,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040614,081300,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040614,081400,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040614,081500,0.8540,0.8541,0.8539,0.8541
NZDCAD,20040614,081600,0.8540,0.8540,0.8535,0.8535
NZDCAD,20040614,081700,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040614,081800,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040614,081900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040614,082000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,082100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,082200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040614,082300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,082400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040614,082500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,082600,0.8536,0.8536,0.8532,0.8532
NZDCAD,20040614,082700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,082800,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040614,082900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040614,083000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040614,083100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040614,083200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,083300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,083400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040614,083500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040614,083600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,083700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,083800,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040614,083900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040614,084000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040614,084100,0.8530,0.8532,0.8530,0.8530
NZDCAD,20040614,084200,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040614,084300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040614,084400,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040614,084500,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040614,084600,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040614,084700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040614,084800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040614,084900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040614,085000,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040614,085100,0.8523,0.8523,0.8522,0.8523
NZDCAD,20040614,085200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040614,085300,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040614,085400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040614,085500,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040614,085600,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040614,085700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040614,085800,0.8534,0.8534,0.8531,0.8531
NZDCAD,20040614,085900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040614,090000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,090100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,090200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,090300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,090400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040614,090500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040614,090600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,090700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,090800,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040614,090900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040614,091000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040614,091100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,091200,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040614,091300,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040614,091400,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040614,091500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,091600,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040614,091700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040614,091800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,091900,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040614,092000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040614,092100,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040614,092200,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040614,092300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,092400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,092500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040614,092600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040614,092700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040614,092800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,092900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040614,093000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040614,093100,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040614,093200,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040614,093300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040614,093400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040614,093500,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040614,093600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,093700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,093800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,093900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,094000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,094100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,094200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,094300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,094400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,094500,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040614,094600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040614,094700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040614,094800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040614,094900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040614,095000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040614,095100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040614,095200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040614,095300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040614,095400,0.8534,0.8536,0.8534,0.8535
NZDCAD,20040614,095500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040614,095600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040614,095700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040614,095800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,095900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,100000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040614,100100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,100200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040614,100300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040614,100400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,100500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,100600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040614,100700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040614,100800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040614,100900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,101000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,101100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,101200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,101300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,101400,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040614,101500,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040614,101600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,101700,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040614,101800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040614,101900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,102000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,102100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,102200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,102300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,102400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,102500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,102600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040614,102700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,102800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,102900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,103000,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040614,103100,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040614,103200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,103300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,103400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040614,103500,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040614,103600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,103700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040614,103800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040614,103900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040614,104000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040614,104100,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040614,104200,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040614,104300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040614,104400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040614,104500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040614,104600,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040614,104700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040614,104800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040614,104900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040614,105000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040614,105100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040614,105200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040614,105300,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040614,105400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040614,105500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,105600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,105700,0.8531,0.8532,0.8530,0.8530
NZDCAD,20040614,105800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040614,105900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,110000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,110100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,110200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040614,110300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040614,110400,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040614,110500,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040614,110600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040614,110700,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040614,110800,0.8534,0.8536,0.8534,0.8534
NZDCAD,20040614,110900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,111000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040614,111100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,111200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,111300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040614,111400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040614,111500,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040614,111600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040614,111700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040614,111800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040614,111900,0.8526,0.8526,0.8521,0.8521
NZDCAD,20040614,112000,0.8519,0.8519,0.8511,0.8511
NZDCAD,20040614,112100,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040614,112200,0.8512,0.8520,0.8512,0.8520
NZDCAD,20040614,112300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040614,112400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040614,112500,0.8516,0.8516,0.8511,0.8511
NZDCAD,20040614,112600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040614,112700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040614,112800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040614,112900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,113000,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040614,113100,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040614,113200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040614,113300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040614,113400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040614,113500,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040614,113600,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040614,113700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040614,113800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040614,113900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040614,114000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040614,114100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040614,114200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040614,114300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040614,114400,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040614,114500,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040614,114600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040614,114700,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040614,114800,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040614,114900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040614,115000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040614,115100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040614,115200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,115300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040614,115400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040614,115500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040614,115600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040614,115700,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040614,115800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040614,115900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040614,120000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040614,120100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040614,120200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040614,120300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040614,120400,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040614,120500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040614,120600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040614,120700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,120800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,120900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,121000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,121100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040614,121200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040614,121300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040614,121400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040614,121500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040614,121600,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040614,121700,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040614,121800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040614,121900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040614,122000,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040614,122100,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040614,122200,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040614,122300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040614,122400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040614,122500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040614,122600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040614,122700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040614,122800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040614,122900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040614,123000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040614,123100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040614,123200,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040614,123300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040614,123400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040614,123500,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040614,123600,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040614,123700,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040614,123800,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040614,123900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040614,124000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040614,124100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040614,124200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040614,124300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040614,124400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040614,124500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040614,124600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040614,124700,0.8509,0.8514,0.8509,0.8514
NZDCAD,20040614,124800,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040614,124900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040614,125000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040614,125100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040614,125200,0.8518,0.8518,0.8512,0.8512
NZDCAD,20040614,125300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040614,125400,0.8510,0.8510,0.8508,0.8509
NZDCAD,20040614,125500,0.8510,0.8512,0.8510,0.8511
NZDCAD,20040614,125600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040614,125700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040614,125800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040614,125900,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040614,130000,0.8510,0.8512,0.8509,0.8512
NZDCAD,20040614,130100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040614,130200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,130300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040614,130400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040614,130500,0.8513,0.8514,0.8511,0.8511
NZDCAD,20040614,130600,0.8511,0.8516,0.8511,0.8516
NZDCAD,20040614,130700,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040614,130800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040614,130900,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040614,131000,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040614,131100,0.8520,0.8523,0.8515,0.8515
NZDCAD,20040614,131200,0.8512,0.8512,0.8507,0.8510
NZDCAD,20040614,131300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040614,131400,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040614,131500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040614,131600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040614,131700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040614,131800,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040614,131900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040614,132000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040614,132100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040614,132200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040614,132300,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040614,132400,0.8514,0.8514,0.8513,0.8514
NZDCAD,20040614,132500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040614,132600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040614,132700,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040614,132800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040614,132900,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040614,133000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040614,133100,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040614,133200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040614,133300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040614,133400,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040614,133500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040614,133600,0.8518,0.8523,0.8518,0.8523
NZDCAD,20040614,133700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040614,133800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040614,133900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040614,134000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040614,134100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040614,134200,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040614,134300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040614,134400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040614,134500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040614,134600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040614,134700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040614,134800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040614,134900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040614,135000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040614,135100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040614,135200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040614,135300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040614,135400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040614,135500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040614,135600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040614,135700,0.8517,0.8518,0.8517,0.8517
NZDCAD,20040614,135800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040614,135900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040614,140000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040614,140100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040614,140200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040614,140300,0.8518,0.8518,0.8516,0.8517
NZDCAD,20040614,140400,0.8518,0.8518,0.8517,0.8518
NZDCAD,20040614,140500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040614,140600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040614,140700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040614,140800,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040614,140900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040614,141000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040614,141100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040614,141200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040614,141300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040614,141400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040614,141500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040614,141600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040614,141700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040614,141800,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040614,141900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040614,142000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040614,142100,0.8523,0.8530,0.8523,0.8530
NZDCAD,20040614,142200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040614,142300,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040614,142400,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040614,142500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040614,142600,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040614,142700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040614,142800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040614,142900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040614,143000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040614,143100,0.8533,0.8533,0.8529,0.8533
NZDCAD,20040614,143200,0.8533,0.8533,0.8531,0.8533
NZDCAD,20040614,143300,0.8534,0.8546,0.8534,0.8545
NZDCAD,20040614,143400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040614,143500,0.8542,0.8550,0.8542,0.8550
NZDCAD,20040614,143600,0.8550,0.8550,0.8545,0.8545
NZDCAD,20040614,143700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040614,143800,0.8543,0.8548,0.8543,0.8548
NZDCAD,20040614,143900,0.8547,0.8551,0.8547,0.8551
NZDCAD,20040614,144000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040614,144100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040614,144200,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040614,144300,0.8558,0.8563,0.8558,0.8563
NZDCAD,20040614,144400,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040614,144500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040614,144600,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040614,144700,0.8558,0.8558,0.8556,0.8557
NZDCAD,20040614,144800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,144900,0.8558,0.8559,0.8555,0.8556
NZDCAD,20040614,145000,0.8557,0.8559,0.8557,0.8557
NZDCAD,20040614,145100,0.8558,0.8565,0.8558,0.8565
NZDCAD,20040614,145200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040614,145300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,145400,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040614,145500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040614,145600,0.8561,0.8561,0.8559,0.8560
NZDCAD,20040614,145700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,145800,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040614,145900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040614,150000,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040614,150100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040614,150200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040614,150300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040614,150400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,150500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040614,150600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040614,150700,0.8548,0.8550,0.8547,0.8550
NZDCAD,20040614,150800,0.8551,0.8553,0.8550,0.8551
NZDCAD,20040614,150900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040614,151000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,151100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040614,151200,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040614,151300,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040614,151400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,151500,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040614,151600,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040614,151700,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040614,151800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040614,151900,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040614,152000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,152100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040614,152200,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040614,152300,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040614,152400,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040614,152500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040614,152600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040614,152700,0.8555,0.8557,0.8555,0.8556
NZDCAD,20040614,152800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040614,152900,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040614,153000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040614,153100,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040614,153200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040614,153300,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040614,153400,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040614,153500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040614,153600,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040614,153700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,153800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,153900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,154000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,154100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,154200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,154300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,154400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,154500,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040614,154600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,154700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040614,154800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040614,154900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040614,155000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040614,155100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,155200,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040614,155300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,155400,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040614,155500,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040614,155600,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040614,155700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,155800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,155900,0.8569,0.8574,0.8569,0.8574
NZDCAD,20040614,160000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040614,160100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,160200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040614,160300,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040614,160400,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040614,160500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,160600,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040614,160700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040614,160800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,160900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,161000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,161100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,161200,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040614,161300,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040614,161400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,161500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040614,161600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040614,161700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040614,161800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,161900,0.8571,0.8571,0.8568,0.8569
NZDCAD,20040614,162000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040614,162100,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040614,162200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040614,162300,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040614,162400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,162500,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040614,162600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,162700,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040614,162800,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040614,162900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040614,163000,0.8571,0.8577,0.8571,0.8577
NZDCAD,20040614,163100,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040614,163200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040614,163300,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040614,163400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040614,163500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040614,163600,0.8587,0.8595,0.8587,0.8595
NZDCAD,20040614,163700,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040614,163800,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040614,163900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040614,164000,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040614,164100,0.8607,0.8615,0.8607,0.8615
NZDCAD,20040614,164200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040614,164300,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040614,164400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040614,164500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040614,164600,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040614,164700,0.8615,0.8616,0.8614,0.8614
NZDCAD,20040614,164800,0.8615,0.8619,0.8615,0.8618
NZDCAD,20040614,164900,0.8619,0.8623,0.8618,0.8622
NZDCAD,20040614,165000,0.8619,0.8619,0.8612,0.8614
NZDCAD,20040614,165100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040614,165200,0.8612,0.8613,0.8609,0.8609
NZDCAD,20040614,165300,0.8607,0.8609,0.8606,0.8609
NZDCAD,20040614,165400,0.8610,0.8611,0.8609,0.8609
NZDCAD,20040614,165500,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040614,165600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040614,165700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040614,165800,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040614,165900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040614,170000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040614,170100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040614,170200,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040614,170300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040614,170400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040614,170500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040614,170600,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040614,170700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040614,170800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040614,170900,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040614,171000,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040614,171100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040614,171200,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040614,171300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040614,171400,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040614,171500,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040614,171600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040614,171700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040614,171800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040614,171900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040614,172000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040614,172100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040614,172200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040614,172300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040614,172400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040614,172500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040614,172600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040614,172700,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040614,172800,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040614,172900,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040614,173000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040614,173100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040614,173200,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040614,173300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040614,173400,0.8598,0.8598,0.8590,0.8590
NZDCAD,20040614,173500,0.8587,0.8590,0.8586,0.8588
NZDCAD,20040614,173600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040614,173700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040614,173800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040614,173900,0.8591,0.8593,0.8591,0.8592
NZDCAD,20040614,174000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040614,174100,0.8592,0.8596,0.8592,0.8596
NZDCAD,20040614,174200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040614,174300,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040614,174400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040614,174500,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040614,174600,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040614,174700,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040614,174800,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040614,174900,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040614,175000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040614,175100,0.8574,0.8574,0.8569,0.8570
NZDCAD,20040614,175200,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040614,175300,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040614,175400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040614,175500,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040614,175600,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040614,175700,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040614,175800,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040614,175900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,180000,0.8557,0.8559,0.8557,0.8557
NZDCAD,20040614,180100,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040614,180200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,180300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,180400,0.8556,0.8556,0.8552,0.8552
NZDCAD,20040614,180500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040614,180600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040614,180700,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040614,180800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040614,180900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040614,181000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040614,181100,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040614,181200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040614,181300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,181400,0.8558,0.8559,0.8557,0.8557
NZDCAD,20040614,181500,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040614,181600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040614,181700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040614,181800,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040614,181900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040614,182000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,182100,0.8559,0.8564,0.8559,0.8564
NZDCAD,20040614,182200,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040614,182300,0.8558,0.8558,0.8553,0.8553
NZDCAD,20040614,182400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040614,182500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040614,182600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040614,182700,0.8549,0.8553,0.8549,0.8553
NZDCAD,20040614,182800,0.8553,0.8553,0.8550,0.8551
NZDCAD,20040614,182900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040614,183000,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040614,183100,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040614,183200,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040614,183300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040614,183400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040614,183500,0.8552,0.8554,0.8551,0.8554
NZDCAD,20040614,183600,0.8555,0.8562,0.8555,0.8562
NZDCAD,20040614,183700,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040614,183800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040614,183900,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040614,184000,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040614,184100,0.8560,0.8560,0.8558,0.8559
NZDCAD,20040614,184200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040614,184300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040614,184400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040614,184500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,184600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040614,184700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040614,184800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040614,184900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040614,185000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040614,185100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040614,185200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040614,185300,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040614,185400,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040614,185500,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040614,185600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040614,185700,0.8559,0.8559,0.8557,0.8559
NZDCAD,20040614,185800,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040614,185900,0.8564,0.8570,0.8564,0.8570
NZDCAD,20040614,190000,0.8570,0.8572,0.8570,0.8571
NZDCAD,20040614,190100,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040614,190200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040614,190300,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040614,190400,0.8581,0.8584,0.8581,0.8583
NZDCAD,20040614,190500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040614,190600,0.8580,0.8581,0.8579,0.8579
NZDCAD,20040614,190700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040614,190800,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040614,190900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040614,191000,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040614,191100,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040614,191200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040614,191300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040614,191400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,191500,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040614,191600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040614,191700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040614,191800,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040614,191900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,192000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040614,192100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040614,192200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040614,192300,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040614,192400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,192500,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040614,192600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,192700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040614,192800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040614,192900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040614,193000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040614,193100,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040614,193200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,193300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,193400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040614,193500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040614,193600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040614,193700,0.8577,0.8578,0.8576,0.8576
NZDCAD,20040614,193800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,193900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040614,194000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040614,194100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,194200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040614,194300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,194400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040614,194500,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040614,194600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040614,194700,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040614,194800,0.8574,0.8574,0.8573,0.8574
NZDCAD,20040614,194900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,195000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,195100,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040614,195200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040614,195300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040614,195400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040614,195500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040614,195600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,195700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,195800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,195900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,200000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,200100,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040614,200200,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040614,200300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,200400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,200500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,200600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,200700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040614,200800,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040614,200900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040614,201000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,201100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040614,201200,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040614,201300,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040614,201400,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040614,201500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,201600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,201700,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040614,201800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,201900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,202000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,202100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040614,202200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040614,202300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040614,202400,0.8563,0.8564,0.8562,0.8564
NZDCAD,20040614,202500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040614,202600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,202700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,202800,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040614,202900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040614,203000,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040614,203100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040614,203200,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040614,203300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,203400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,203500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040614,203600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040614,203700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040614,203800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,203900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,204000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,204100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,204200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040614,204300,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040614,204400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040614,204500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040614,204600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040614,204700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,204800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040614,204900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,205000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,205100,0.8569,0.8569,0.8566,0.8569
NZDCAD,20040614,205200,0.8570,0.8575,0.8570,0.8575
NZDCAD,20040614,205300,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040614,205400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040614,205500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040614,205600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,205700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040614,205800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,205900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,210000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,210100,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040614,210200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,210300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,210400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040614,210500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,210600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040614,210700,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040614,210800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,210900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,211000,0.8568,0.8569,0.8567,0.8569
NZDCAD,20040614,211100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,211200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040614,211300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,211400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,211500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,211600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,211700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040614,211800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,211900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,212000,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040614,212100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,212200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,212300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,212400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,212500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040614,212600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,212700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,212800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,212900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,213000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,213100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,213200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040614,213300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040614,213400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,213500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,213600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040614,213700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,213800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,213900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,214000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,214100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040614,214200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040614,214300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040614,214400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,214500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040614,214600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040614,214700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040614,214800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,214900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040614,215000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040614,215100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040614,215200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040614,215300,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040614,215400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040614,215500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,215600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,215700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040614,215800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040614,215900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,220000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,220100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,220200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040614,220300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040614,220400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040614,220500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,220600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,220700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,220800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040614,220900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040614,221000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040614,221100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040614,221200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,221300,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040614,221400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,221500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040614,221600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040614,221700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040614,221800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,221900,0.8569,0.8570,0.8569,0.8569
NZDCAD,20040614,222000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,222100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,222200,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,222300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040614,222400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040614,222500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040614,222600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040614,222700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040614,222800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,222900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,223000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,223100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,223200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040614,223300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040614,223400,0.8567,0.8571,0.8567,0.8571
NZDCAD,20040614,223500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040614,223600,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040614,223700,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040614,223800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,223900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,224000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040614,224100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040614,224200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,224300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,224400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,224500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,224600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,224700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040614,224800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040614,224900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,225000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040614,225100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040614,225200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040614,225300,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040614,225400,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040614,225500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040614,225600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040614,225700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040614,225800,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040614,225900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040614,230000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040614,230100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040614,230200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040614,230300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040614,230400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,230500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040614,230600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040614,230700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040614,230800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040614,230900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040614,231000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040614,231100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040614,231200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040614,231300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,231400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,231500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,231600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,231700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,231800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040614,231900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,232000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,232100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,232200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,232300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040614,232400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040614,232500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040614,232600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040614,232700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040614,232800,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040614,232900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040614,233000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040614,233100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040614,233200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040614,233300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,233400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040614,233500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040614,233600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040614,233700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,233800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040614,233900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040614,234000,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040614,234100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040614,234200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,234300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040614,234400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,234500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,234600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040614,234700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040614,234800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040614,234900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040614,235900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040615,000000,0.8580,0.8580,0.8580,0.8580
CADCHF,20040614,000100,0.9255,0.9255,0.9255,0.9255
CADCHF,20040614,000200,0.9254,0.9254,0.9254,0.9254
CADCHF,20040614,000300,0.9254,0.9254,0.9254,0.9254
CADCHF,20040614,000400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040614,000500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040614,000600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040614,000700,0.9252,0.9252,0.9251,0.9251
CADCHF,20040614,000800,0.9251,0.9251,0.9250,0.9250
CADCHF,20040614,000900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,001000,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,001100,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,001200,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,001300,0.9250,0.9251,0.9250,0.9251
CADCHF,20040614,001400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040614,001500,0.9251,0.9251,0.9251,0.9251
CADCHF,20040614,001600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040614,001700,0.9249,0.9249,0.9248,0.9248
CADCHF,20040614,001800,0.9248,0.9248,0.9247,0.9247
CADCHF,20040614,001900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040614,002400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,002500,0.9248,0.9248,0.9247,0.9247
CADCHF,20040614,002600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,002900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,003000,0.9246,0.9246,0.9244,0.9244
CADCHF,20040614,003100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,003200,0.9244,0.9248,0.9244,0.9248
CADCHF,20040614,003300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,003400,0.9248,0.9249,0.9248,0.9249
CADCHF,20040614,003500,0.9250,0.9251,0.9250,0.9251
CADCHF,20040614,003600,0.9251,0.9251,0.9251,0.9251
CADCHF,20040614,003700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040614,003800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040614,003900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040614,004000,0.9252,0.9252,0.9251,0.9251
CADCHF,20040614,004100,0.9252,0.9252,0.9250,0.9250
CADCHF,20040614,004200,0.9250,0.9250,0.9246,0.9246
CADCHF,20040614,004300,0.9246,0.9247,0.9246,0.9247
CADCHF,20040614,004400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,004500,0.9247,0.9249,0.9247,0.9249
CADCHF,20040614,004600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040614,004700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040614,004800,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,004900,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,005000,0.9249,0.9250,0.9249,0.9250
CADCHF,20040614,005100,0.9250,0.9250,0.9249,0.9250
CADCHF,20040614,005200,0.9250,0.9250,0.9248,0.9248
CADCHF,20040614,005300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,005400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,005500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,005600,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,005700,0.9248,0.9250,0.9248,0.9250
CADCHF,20040614,005800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040614,005900,0.9250,0.9251,0.9249,0.9249
CADCHF,20040614,010000,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,010100,0.9248,0.9248,0.9245,0.9245
CADCHF,20040614,010200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,010300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,010400,0.9244,0.9244,0.9241,0.9241
CADCHF,20040614,010500,0.9240,0.9240,0.9238,0.9238
CADCHF,20040614,010600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,010700,0.9238,0.9239,0.9238,0.9239
CADCHF,20040614,010800,0.9239,0.9240,0.9239,0.9239
CADCHF,20040614,010900,0.9238,0.9238,0.9237,0.9237
CADCHF,20040614,011000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,011100,0.9237,0.9238,0.9237,0.9238
CADCHF,20040614,011200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,011300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,011400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,011500,0.9236,0.9236,0.9235,0.9235
CADCHF,20040614,011600,0.9235,0.9235,0.9235,0.9235
CADCHF,20040614,011700,0.9235,0.9235,0.9233,0.9233
CADCHF,20040614,011800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,011900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,012000,0.9234,0.9235,0.9234,0.9235
CADCHF,20040614,012100,0.9235,0.9236,0.9235,0.9236
CADCHF,20040614,012200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012700,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012800,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,012900,0.9236,0.9236,0.9235,0.9235
CADCHF,20040614,013000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,013100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,013200,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,013300,0.9234,0.9235,0.9234,0.9235
CADCHF,20040614,013400,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,013500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040614,013600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,013700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,013800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,013900,0.9234,0.9235,0.9234,0.9235
CADCHF,20040614,014000,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,014100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,014200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,014300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,014400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,014500,0.9235,0.9235,0.9234,0.9234
CADCHF,20040614,014600,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,014700,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,014800,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,014900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,015000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,015100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,015200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,015300,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,015400,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,015500,0.9231,0.9231,0.9231,0.9231
CADCHF,20040614,015600,0.9231,0.9232,0.9231,0.9232
CADCHF,20040614,015700,0.9232,0.9232,0.9231,0.9231
CADCHF,20040614,015800,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,015900,0.9232,0.9232,0.9231,0.9231
CADCHF,20040614,020000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,020100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,020200,0.9230,0.9230,0.9228,0.9228
CADCHF,20040614,020300,0.9227,0.9229,0.9227,0.9229
CADCHF,20040614,020400,0.9228,0.9229,0.9227,0.9229
CADCHF,20040614,020500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,020600,0.9229,0.9229,0.9226,0.9226
CADCHF,20040614,020700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040614,020800,0.9223,0.9226,0.9223,0.9226
CADCHF,20040614,020900,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,021000,0.9227,0.9227,0.9226,0.9226
CADCHF,20040614,021100,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,021200,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,021300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040614,021400,0.9225,0.9225,0.9224,0.9224
CADCHF,20040614,021500,0.9223,0.9223,0.9221,0.9221
CADCHF,20040614,021600,0.9220,0.9220,0.9219,0.9219
CADCHF,20040614,021700,0.9219,0.9219,0.9219,0.9219
CADCHF,20040614,021800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040614,021900,0.9218,0.9219,0.9218,0.9219
CADCHF,20040614,022000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040614,022100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040614,022200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040614,022300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,022400,0.9219,0.9219,0.9219,0.9219
CADCHF,20040614,022500,0.9219,0.9221,0.9219,0.9221
CADCHF,20040614,022600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040614,022700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040614,022800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,022900,0.9223,0.9223,0.9222,0.9222
CADCHF,20040614,023000,0.9222,0.9223,0.9222,0.9223
CADCHF,20040614,023100,0.9224,0.9225,0.9224,0.9225
CADCHF,20040614,023200,0.9224,0.9225,0.9224,0.9225
CADCHF,20040614,023300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040614,023400,0.9226,0.9228,0.9226,0.9228
CADCHF,20040614,023500,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,023600,0.9231,0.9236,0.9230,0.9236
CADCHF,20040614,023700,0.9237,0.9238,0.9237,0.9238
CADCHF,20040614,023800,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,023900,0.9235,0.9235,0.9234,0.9234
CADCHF,20040614,024000,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,024100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,024200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,024300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,024400,0.9236,0.9238,0.9236,0.9238
CADCHF,20040614,024500,0.9238,0.9238,0.9238,0.9238
CADCHF,20040614,024600,0.9238,0.9238,0.9237,0.9237
CADCHF,20040614,024700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,024800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,024900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,025000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,025100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,025200,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,025300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,025400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,025500,0.9235,0.9235,0.9234,0.9234
CADCHF,20040614,025600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,025700,0.9234,0.9235,0.9234,0.9235
CADCHF,20040614,025800,0.9235,0.9235,0.9233,0.9233
CADCHF,20040614,025900,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,030000,0.9233,0.9235,0.9233,0.9235
CADCHF,20040614,030100,0.9236,0.9236,0.9234,0.9234
CADCHF,20040614,030200,0.9234,0.9236,0.9234,0.9236
CADCHF,20040614,030300,0.9236,0.9236,0.9234,0.9234
CADCHF,20040614,030400,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,030500,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,030600,0.9232,0.9232,0.9230,0.9230
CADCHF,20040614,030700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,030800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,030900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,031000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,031100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,031200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,031300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,031400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,031500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,031600,0.9232,0.9233,0.9232,0.9233
CADCHF,20040614,031700,0.9233,0.9234,0.9233,0.9234
CADCHF,20040614,031800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040614,031900,0.9235,0.9235,0.9234,0.9234
CADCHF,20040614,032000,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,032100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,032200,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,032300,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,032400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,032500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,032600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,032700,0.9233,0.9234,0.9233,0.9234
CADCHF,20040614,032800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,032900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,033000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,033100,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,033200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,033300,0.9233,0.9233,0.9230,0.9230
CADCHF,20040614,033400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,033500,0.9229,0.9229,0.9226,0.9226
CADCHF,20040614,033600,0.9227,0.9232,0.9227,0.9232
CADCHF,20040614,033700,0.9233,0.9233,0.9231,0.9231
CADCHF,20040614,033800,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,033900,0.9228,0.9228,0.9227,0.9227
CADCHF,20040614,034000,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,034100,0.9225,0.9226,0.9225,0.9226
CADCHF,20040614,034200,0.9226,0.9227,0.9226,0.9227
CADCHF,20040614,034300,0.9227,0.9229,0.9227,0.9229
CADCHF,20040614,034400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,034500,0.9230,0.9230,0.9227,0.9227
CADCHF,20040614,034600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,034700,0.9227,0.9227,0.9226,0.9227
CADCHF,20040614,034800,0.9227,0.9228,0.9226,0.9226
CADCHF,20040614,034900,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,035000,0.9226,0.9227,0.9226,0.9226
CADCHF,20040614,035100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,035200,0.9227,0.9233,0.9227,0.9233
CADCHF,20040614,035300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,035400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,035500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,035600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,035700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,035800,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,035900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,040000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,040100,0.9232,0.9233,0.9232,0.9233
CADCHF,20040614,040200,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,040300,0.9232,0.9232,0.9228,0.9228
CADCHF,20040614,040400,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,040500,0.9228,0.9229,0.9228,0.9229
CADCHF,20040614,040600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,040700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,040800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,040900,0.9228,0.9229,0.9228,0.9229
CADCHF,20040614,041000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,041100,0.9229,0.9229,0.9228,0.9228
CADCHF,20040614,041200,0.9227,0.9227,0.9226,0.9226
CADCHF,20040614,041300,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,041400,0.9227,0.9228,0.9227,0.9228
CADCHF,20040614,041500,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,041600,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,041700,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,041800,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,041900,0.9228,0.9228,0.9227,0.9227
CADCHF,20040614,042000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,042100,0.9227,0.9227,0.9226,0.9226
CADCHF,20040614,042200,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,042300,0.9225,0.9225,0.9223,0.9223
CADCHF,20040614,042400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,042500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,042600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,042700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,042800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,042900,0.9222,0.9222,0.9221,0.9221
CADCHF,20040614,043000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040614,043300,0.9219,0.9220,0.9219,0.9220
CADCHF,20040614,043400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,043900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,044000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,044100,0.9220,0.9221,0.9220,0.9221
CADCHF,20040614,044200,0.9222,0.9222,0.9221,0.9221
CADCHF,20040614,044300,0.9221,0.9221,0.9220,0.9220
CADCHF,20040614,044400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,044500,0.9221,0.9221,0.9221,0.9221
CADCHF,20040614,044600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040614,044700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040614,044800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,044900,0.9223,0.9224,0.9223,0.9224
CADCHF,20040614,045000,0.9225,0.9225,0.9223,0.9223
CADCHF,20040614,045100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,045200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,045300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,045400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,045500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,045600,0.9223,0.9225,0.9223,0.9225
CADCHF,20040614,045700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040614,045800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040614,045900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040614,050000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,050100,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,050200,0.9226,0.9227,0.9226,0.9227
CADCHF,20040614,050300,0.9227,0.9228,0.9227,0.9228
CADCHF,20040614,050400,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,050500,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,050600,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,050700,0.9228,0.9228,0.9226,0.9226
CADCHF,20040614,050800,0.9226,0.9228,0.9226,0.9228
CADCHF,20040614,050900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,051000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,051100,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,051200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,051300,0.9229,0.9229,0.9228,0.9228
CADCHF,20040614,051400,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,051500,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,051600,0.9228,0.9229,0.9228,0.9229
CADCHF,20040614,051700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,051800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,051900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,052000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,052100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,052200,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,052300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,052400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,052500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,052600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,052700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,052800,0.9228,0.9228,0.9227,0.9227
CADCHF,20040614,052900,0.9227,0.9229,0.9227,0.9229
CADCHF,20040614,053000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,053100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,053200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,053300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,053400,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,053500,0.9230,0.9230,0.9228,0.9228
CADCHF,20040614,053600,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,053700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,053800,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,053900,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,054000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,054100,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,054200,0.9228,0.9229,0.9228,0.9229
CADCHF,20040614,054300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,054400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,054500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,054600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,054700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,054800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,054900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,055000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,055100,0.9229,0.9229,0.9228,0.9228
CADCHF,20040614,055200,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,055300,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,055400,0.9228,0.9228,0.9228,0.9228
CADCHF,20040614,055500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,055600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,055700,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,055800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,055900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,060000,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,060100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,060200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,060300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,060400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,060500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,060600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,060700,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,060800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,060900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,061000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,061100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,061200,0.9230,0.9231,0.9230,0.9230
CADCHF,20040614,061300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,061400,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,061500,0.9231,0.9231,0.9231,0.9231
CADCHF,20040614,061600,0.9231,0.9231,0.9231,0.9231
CADCHF,20040614,061700,0.9231,0.9231,0.9231,0.9231
CADCHF,20040614,061800,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,061900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,062000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,062100,0.9231,0.9231,0.9231,0.9231
CADCHF,20040614,062200,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,062300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,062400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,062500,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,062600,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,062700,0.9231,0.9232,0.9231,0.9232
CADCHF,20040614,062800,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,062900,0.9232,0.9233,0.9232,0.9233
CADCHF,20040614,063000,0.9234,0.9237,0.9234,0.9237
CADCHF,20040614,063100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,063200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,063300,0.9238,0.9240,0.9238,0.9240
CADCHF,20040614,063400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,063500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,063600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,063700,0.9239,0.9240,0.9239,0.9240
CADCHF,20040614,063800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,063900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,064000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,064100,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,064200,0.9242,0.9242,0.9242,0.9242
CADCHF,20040614,064300,0.9242,0.9243,0.9242,0.9243
CADCHF,20040614,064400,0.9243,0.9243,0.9240,0.9240
CADCHF,20040614,064500,0.9239,0.9239,0.9239,0.9239
CADCHF,20040614,064600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040614,064700,0.9238,0.9239,0.9238,0.9239
CADCHF,20040614,064800,0.9239,0.9239,0.9239,0.9239
CADCHF,20040614,064900,0.9239,0.9239,0.9239,0.9239
CADCHF,20040614,065000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040614,065100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040614,065200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,065300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,065400,0.9236,0.9236,0.9235,0.9235
CADCHF,20040614,065500,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,065600,0.9235,0.9237,0.9235,0.9237
CADCHF,20040614,065700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,065800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,065900,0.9237,0.9238,0.9237,0.9238
CADCHF,20040614,070000,0.9238,0.9238,0.9237,0.9237
CADCHF,20040614,070100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,070200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,070300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,070400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,070500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,070600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,070700,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,070800,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,070900,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,071000,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,071100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,071200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,071300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040614,071400,0.9235,0.9235,0.9234,0.9234
CADCHF,20040614,071500,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,071600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,071700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,071800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,071900,0.9234,0.9235,0.9234,0.9235
CADCHF,20040614,072000,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,072100,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,072200,0.9236,0.9236,0.9234,0.9234
CADCHF,20040614,072300,0.9233,0.9233,0.9230,0.9230
CADCHF,20040614,072400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,072500,0.9230,0.9233,0.9230,0.9233
CADCHF,20040614,072600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,072700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,072800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,072900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,073000,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,073100,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,073200,0.9232,0.9232,0.9230,0.9230
CADCHF,20040614,073300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,073400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,073500,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,073600,0.9231,0.9233,0.9231,0.9233
CADCHF,20040614,073700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,073800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,073900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,074000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,074100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,074200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,074300,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,074400,0.9232,0.9232,0.9231,0.9232
CADCHF,20040614,074500,0.9232,0.9233,0.9232,0.9233
CADCHF,20040614,074600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,074700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,074800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,074900,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,075000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,075100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,075200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,075300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,075400,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,075500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,075600,0.9238,0.9240,0.9238,0.9240
CADCHF,20040614,075700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040614,075800,0.9241,0.9243,0.9241,0.9243
CADCHF,20040614,075900,0.9243,0.9244,0.9243,0.9243
CADCHF,20040614,080000,0.9243,0.9243,0.9243,0.9243
CADCHF,20040614,080100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,080900,0.9244,0.9244,0.9240,0.9240
CADCHF,20040614,081000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,081100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040614,081200,0.9242,0.9244,0.9242,0.9244
CADCHF,20040614,081300,0.9244,0.9244,0.9242,0.9242
CADCHF,20040614,081400,0.9241,0.9242,0.9241,0.9242
CADCHF,20040614,081500,0.9242,0.9245,0.9242,0.9245
CADCHF,20040614,081600,0.9245,0.9245,0.9243,0.9243
CADCHF,20040614,081700,0.9244,0.9244,0.9241,0.9241
CADCHF,20040614,081800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040614,081900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040614,082000,0.9241,0.9241,0.9240,0.9240
CADCHF,20040614,082100,0.9241,0.9243,0.9241,0.9243
CADCHF,20040614,082200,0.9243,0.9243,0.9241,0.9241
CADCHF,20040614,082300,0.9241,0.9243,0.9241,0.9243
CADCHF,20040614,082400,0.9244,0.9244,0.9240,0.9240
CADCHF,20040614,082500,0.9238,0.9240,0.9238,0.9239
CADCHF,20040614,082600,0.9240,0.9242,0.9240,0.9242
CADCHF,20040614,082700,0.9241,0.9241,0.9239,0.9239
CADCHF,20040614,082800,0.9238,0.9238,0.9236,0.9236
CADCHF,20040614,082900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,083000,0.9238,0.9240,0.9238,0.9240
CADCHF,20040614,083100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,083200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,083300,0.9240,0.9240,0.9238,0.9238
CADCHF,20040614,083400,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,083500,0.9238,0.9240,0.9238,0.9240
CADCHF,20040614,083600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,083700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040614,083800,0.9243,0.9244,0.9243,0.9244
CADCHF,20040614,083900,0.9244,0.9244,0.9241,0.9241
CADCHF,20040614,084000,0.9241,0.9241,0.9239,0.9239
CADCHF,20040614,084100,0.9239,0.9240,0.9239,0.9239
CADCHF,20040614,084200,0.9239,0.9240,0.9239,0.9240
CADCHF,20040614,084300,0.9240,0.9241,0.9240,0.9241
CADCHF,20040614,084400,0.9241,0.9243,0.9241,0.9243
CADCHF,20040614,084500,0.9243,0.9244,0.9242,0.9242
CADCHF,20040614,084600,0.9243,0.9244,0.9243,0.9244
CADCHF,20040614,084700,0.9245,0.9247,0.9245,0.9247
CADCHF,20040614,084800,0.9247,0.9248,0.9247,0.9247
CADCHF,20040614,084900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,085000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,085100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,085200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,085300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,085400,0.9243,0.9243,0.9240,0.9240
CADCHF,20040614,085500,0.9240,0.9240,0.9238,0.9238
CADCHF,20040614,085600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,085700,0.9237,0.9238,0.9237,0.9238
CADCHF,20040614,085800,0.9239,0.9243,0.9239,0.9242
CADCHF,20040614,085900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040614,090000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040614,090100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040614,090200,0.9240,0.9244,0.9240,0.9244
CADCHF,20040614,090300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040614,090400,0.9242,0.9242,0.9241,0.9241
CADCHF,20040614,090500,0.9241,0.9242,0.9241,0.9242
CADCHF,20040614,090600,0.9242,0.9242,0.9242,0.9242
CADCHF,20040614,090700,0.9242,0.9242,0.9241,0.9242
CADCHF,20040614,090800,0.9242,0.9243,0.9241,0.9241
CADCHF,20040614,090900,0.9241,0.9241,0.9240,0.9240
CADCHF,20040614,091000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,091100,0.9239,0.9239,0.9237,0.9237
CADCHF,20040614,091200,0.9236,0.9236,0.9233,0.9233
CADCHF,20040614,091300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040614,091400,0.9234,0.9234,0.9232,0.9232
CADCHF,20040614,091500,0.9232,0.9232,0.9231,0.9231
CADCHF,20040614,091600,0.9231,0.9234,0.9231,0.9234
CADCHF,20040614,091700,0.9235,0.9240,0.9235,0.9240
CADCHF,20040614,091800,0.9240,0.9240,0.9235,0.9235
CADCHF,20040614,091900,0.9233,0.9233,0.9227,0.9227
CADCHF,20040614,092000,0.9227,0.9227,0.9224,0.9224
CADCHF,20040614,092100,0.9224,0.9225,0.9224,0.9225
CADCHF,20040614,092200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040614,092300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040614,092400,0.9226,0.9227,0.9226,0.9227
CADCHF,20040614,092500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,092600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040614,092700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040614,092800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,092900,0.9226,0.9226,0.9225,0.9226
CADCHF,20040614,093000,0.9226,0.9229,0.9226,0.9229
CADCHF,20040614,093100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,093200,0.9231,0.9232,0.9231,0.9231
CADCHF,20040614,093300,0.9230,0.9231,0.9230,0.9230
CADCHF,20040614,093400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,093500,0.9232,0.9233,0.9232,0.9233
CADCHF,20040614,093600,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,093700,0.9232,0.9232,0.9229,0.9229
CADCHF,20040614,093800,0.9228,0.9229,0.9228,0.9229
CADCHF,20040614,093900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,094000,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,094100,0.9232,0.9233,0.9232,0.9232
CADCHF,20040614,094200,0.9232,0.9232,0.9230,0.9230
CADCHF,20040614,094300,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,094400,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,094500,0.9230,0.9230,0.9227,0.9227
CADCHF,20040614,094600,0.9228,0.9229,0.9228,0.9229
CADCHF,20040614,094700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,094800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,094900,0.9229,0.9229,0.9227,0.9229
CADCHF,20040614,095000,0.9228,0.9228,0.9227,0.9227
CADCHF,20040614,095100,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,095200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,095300,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,095400,0.9224,0.9225,0.9224,0.9225
CADCHF,20040614,095500,0.9225,0.9227,0.9225,0.9227
CADCHF,20040614,095600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,095700,0.9226,0.9227,0.9226,0.9227
CADCHF,20040614,095800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040614,095900,0.9229,0.9229,0.9227,0.9227
CADCHF,20040614,100000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,100100,0.9226,0.9229,0.9226,0.9229
CADCHF,20040614,100200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040614,100300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040614,100400,0.9226,0.9229,0.9226,0.9229
CADCHF,20040614,100500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,100600,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,100700,0.9232,0.9233,0.9232,0.9233
CADCHF,20040614,100800,0.9233,0.9233,0.9230,0.9230
CADCHF,20040614,100900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,101000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,101100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,101200,0.9231,0.9233,0.9231,0.9233
CADCHF,20040614,101300,0.9232,0.9232,0.9230,0.9230
CADCHF,20040614,101400,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,101500,0.9228,0.9229,0.9227,0.9229
CADCHF,20040614,101600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,101700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,101800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,101900,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,102000,0.9233,0.9236,0.9233,0.9236
CADCHF,20040614,102100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,102200,0.9237,0.9238,0.9237,0.9237
CADCHF,20040614,102300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,102400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,102500,0.9235,0.9235,0.9234,0.9235
CADCHF,20040614,102600,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,102700,0.9237,0.9238,0.9237,0.9238
CADCHF,20040614,102800,0.9239,0.9240,0.9239,0.9240
CADCHF,20040614,102900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,103000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,103100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,103200,0.9239,0.9239,0.9239,0.9239
CADCHF,20040614,103300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,103400,0.9240,0.9242,0.9240,0.9242
CADCHF,20040614,103500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040614,103600,0.9244,0.9246,0.9244,0.9246
CADCHF,20040614,103700,0.9246,0.9247,0.9246,0.9247
CADCHF,20040614,103800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,103900,0.9248,0.9249,0.9248,0.9249
CADCHF,20040614,104000,0.9248,0.9252,0.9248,0.9252
CADCHF,20040614,104100,0.9253,0.9254,0.9252,0.9252
CADCHF,20040614,104200,0.9251,0.9251,0.9250,0.9250
CADCHF,20040614,104300,0.9250,0.9250,0.9247,0.9247
CADCHF,20040614,104400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,104500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040614,104600,0.9247,0.9248,0.9247,0.9248
CADCHF,20040614,104700,0.9249,0.9249,0.9249,0.9249
CADCHF,20040614,104800,0.9248,0.9248,0.9247,0.9247
CADCHF,20040614,104900,0.9247,0.9247,0.9246,0.9246
CADCHF,20040614,105000,0.9246,0.9246,0.9245,0.9245
CADCHF,20040614,105100,0.9245,0.9245,0.9244,0.9244
CADCHF,20040614,105200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040614,105300,0.9243,0.9244,0.9243,0.9244
CADCHF,20040614,105400,0.9244,0.9245,0.9244,0.9244
CADCHF,20040614,105500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,105600,0.9245,0.9246,0.9244,0.9246
CADCHF,20040614,105700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,105800,0.9247,0.9247,0.9245,0.9245
CADCHF,20040614,105900,0.9246,0.9247,0.9246,0.9247
CADCHF,20040614,110000,0.9246,0.9246,0.9245,0.9245
CADCHF,20040614,110100,0.9244,0.9247,0.9244,0.9247
CADCHF,20040614,110200,0.9248,0.9250,0.9248,0.9250
CADCHF,20040614,110300,0.9250,0.9251,0.9250,0.9251
CADCHF,20040614,110400,0.9251,0.9252,0.9251,0.9251
CADCHF,20040614,110500,0.9251,0.9251,0.9251,0.9251
CADCHF,20040614,110600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040614,110700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040614,110800,0.9250,0.9251,0.9250,0.9251
CADCHF,20040614,110900,0.9251,0.9251,0.9250,0.9250
CADCHF,20040614,111000,0.9250,0.9250,0.9249,0.9249
CADCHF,20040614,111100,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,111200,0.9247,0.9249,0.9247,0.9249
CADCHF,20040614,111300,0.9249,0.9249,0.9248,0.9248
CADCHF,20040614,111400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,111500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,111600,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,111700,0.9248,0.9248,0.9245,0.9245
CADCHF,20040614,111800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,111900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040614,112000,0.9244,0.9244,0.9241,0.9241
CADCHF,20040614,112100,0.9241,0.9241,0.9240,0.9240
CADCHF,20040614,112200,0.9241,0.9241,0.9238,0.9238
CADCHF,20040614,112300,0.9236,0.9237,0.9236,0.9237
CADCHF,20040614,112400,0.9237,0.9238,0.9237,0.9238
CADCHF,20040614,112500,0.9238,0.9240,0.9238,0.9240
CADCHF,20040614,112600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,112700,0.9240,0.9240,0.9238,0.9238
CADCHF,20040614,112800,0.9238,0.9238,0.9238,0.9238
CADCHF,20040614,112900,0.9237,0.9239,0.9237,0.9239
CADCHF,20040614,113000,0.9238,0.9240,0.9238,0.9238
CADCHF,20040614,113100,0.9237,0.9237,0.9236,0.9236
CADCHF,20040614,113200,0.9235,0.9235,0.9235,0.9235
CADCHF,20040614,113300,0.9235,0.9235,0.9234,0.9234
CADCHF,20040614,113400,0.9234,0.9234,0.9230,0.9230
CADCHF,20040614,113500,0.9230,0.9231,0.9230,0.9231
CADCHF,20040614,113600,0.9232,0.9234,0.9232,0.9233
CADCHF,20040614,113700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,113800,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,113900,0.9230,0.9230,0.9228,0.9228
CADCHF,20040614,114000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,114100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040614,114200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,114300,0.9228,0.9228,0.9226,0.9226
CADCHF,20040614,114400,0.9226,0.9227,0.9226,0.9226
CADCHF,20040614,114500,0.9225,0.9229,0.9225,0.9229
CADCHF,20040614,114600,0.9230,0.9230,0.9228,0.9228
CADCHF,20040614,114700,0.9226,0.9226,0.9224,0.9224
CADCHF,20040614,114800,0.9224,0.9230,0.9224,0.9230
CADCHF,20040614,114900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,115000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,115100,0.9227,0.9227,0.9226,0.9226
CADCHF,20040614,115200,0.9225,0.9225,0.9223,0.9223
CADCHF,20040614,115300,0.9222,0.9223,0.9222,0.9222
CADCHF,20040614,115400,0.9222,0.9225,0.9222,0.9223
CADCHF,20040614,115500,0.9222,0.9222,0.9220,0.9220
CADCHF,20040614,115600,0.9221,0.9223,0.9221,0.9223
CADCHF,20040614,115700,0.9223,0.9223,0.9222,0.9222
CADCHF,20040614,115800,0.9222,0.9222,0.9221,0.9221
CADCHF,20040614,115900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040614,120000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040614,120100,0.9217,0.9217,0.9214,0.9214
CADCHF,20040614,120200,0.9214,0.9214,0.9214,0.9214
CADCHF,20040614,120300,0.9214,0.9216,0.9214,0.9216
CADCHF,20040614,120400,0.9216,0.9218,0.9216,0.9218
CADCHF,20040614,120500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040614,120600,0.9218,0.9220,0.9218,0.9220
CADCHF,20040614,120700,0.9221,0.9221,0.9220,0.9220
CADCHF,20040614,120800,0.9220,0.9225,0.9220,0.9225
CADCHF,20040614,120900,0.9226,0.9226,0.9225,0.9225
CADCHF,20040614,121000,0.9224,0.9226,0.9223,0.9226
CADCHF,20040614,121100,0.9226,0.9226,0.9224,0.9224
CADCHF,20040614,121200,0.9224,0.9224,0.9222,0.9222
CADCHF,20040614,121300,0.9222,0.9222,0.9220,0.9220
CADCHF,20040614,121400,0.9221,0.9222,0.9219,0.9219
CADCHF,20040614,121500,0.9218,0.9218,0.9216,0.9217
CADCHF,20040614,121600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040614,121700,0.9218,0.9222,0.9218,0.9222
CADCHF,20040614,121800,0.9222,0.9225,0.9222,0.9225
CADCHF,20040614,121900,0.9225,0.9226,0.9224,0.9224
CADCHF,20040614,122000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,122100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040614,122200,0.9223,0.9226,0.9223,0.9226
CADCHF,20040614,122300,0.9226,0.9230,0.9226,0.9230
CADCHF,20040614,122400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040614,122500,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,122600,0.9233,0.9235,0.9233,0.9235
CADCHF,20040614,122700,0.9234,0.9234,0.9233,0.9233
CADCHF,20040614,122800,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,122900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,123000,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,123100,0.9230,0.9230,0.9228,0.9228
CADCHF,20040614,123200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040614,123300,0.9227,0.9227,0.9226,0.9226
CADCHF,20040614,123400,0.9226,0.9228,0.9226,0.9228
CADCHF,20040614,123500,0.9229,0.9232,0.9229,0.9231
CADCHF,20040614,123600,0.9231,0.9232,0.9231,0.9232
CADCHF,20040614,123700,0.9232,0.9233,0.9231,0.9231
CADCHF,20040614,123800,0.9230,0.9233,0.9229,0.9229
CADCHF,20040614,123900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040614,124000,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,124100,0.9232,0.9232,0.9231,0.9232
CADCHF,20040614,124200,0.9232,0.9233,0.9232,0.9232
CADCHF,20040614,124300,0.9232,0.9232,0.9230,0.9230
CADCHF,20040614,124400,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,124500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,124600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040614,124700,0.9233,0.9233,0.9232,0.9232
CADCHF,20040614,124800,0.9231,0.9231,0.9229,0.9229
CADCHF,20040614,124900,0.9229,0.9232,0.9229,0.9231
CADCHF,20040614,125000,0.9232,0.9234,0.9232,0.9234
CADCHF,20040614,125100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040614,125200,0.9235,0.9240,0.9235,0.9240
CADCHF,20040614,125300,0.9241,0.9244,0.9241,0.9244
CADCHF,20040614,125400,0.9244,0.9244,0.9243,0.9243
CADCHF,20040614,125500,0.9242,0.9242,0.9240,0.9240
CADCHF,20040614,125600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,125700,0.9240,0.9240,0.9238,0.9238
CADCHF,20040614,125800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040614,125900,0.9237,0.9239,0.9236,0.9239
CADCHF,20040614,130000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,130100,0.9240,0.9240,0.9239,0.9239
CADCHF,20040614,130200,0.9238,0.9243,0.9238,0.9243
CADCHF,20040614,130300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,130400,0.9244,0.9244,0.9242,0.9242
CADCHF,20040614,130500,0.9241,0.9245,0.9240,0.9244
CADCHF,20040614,130600,0.9245,0.9245,0.9238,0.9238
CADCHF,20040614,130700,0.9241,0.9244,0.9241,0.9244
CADCHF,20040614,130800,0.9243,0.9243,0.9242,0.9242
CADCHF,20040614,130900,0.9241,0.9243,0.9241,0.9243
CADCHF,20040614,131000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,131100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,131200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,131300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040614,131400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,131500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,131600,0.9244,0.9244,0.9243,0.9243
CADCHF,20040614,131700,0.9243,0.9244,0.9243,0.9244
CADCHF,20040614,131800,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,131900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,132000,0.9244,0.9244,0.9241,0.9242
CADCHF,20040614,132100,0.9243,0.9244,0.9243,0.9244
CADCHF,20040614,132200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040614,132300,0.9247,0.9247,0.9244,0.9244
CADCHF,20040614,132400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,132500,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,132600,0.9246,0.9247,0.9246,0.9247
CADCHF,20040614,132700,0.9246,0.9246,0.9244,0.9244
CADCHF,20040614,132800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,132900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,133000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,133100,0.9245,0.9245,0.9244,0.9244
CADCHF,20040614,133200,0.9244,0.9244,0.9243,0.9244
CADCHF,20040614,133300,0.9243,0.9243,0.9241,0.9241
CADCHF,20040614,133400,0.9241,0.9241,0.9239,0.9239
CADCHF,20040614,133500,0.9239,0.9240,0.9239,0.9240
CADCHF,20040614,133600,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,133700,0.9241,0.9242,0.9241,0.9242
CADCHF,20040614,133800,0.9243,0.9243,0.9242,0.9242
CADCHF,20040614,133900,0.9241,0.9241,0.9240,0.9240
CADCHF,20040614,134000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040614,134100,0.9240,0.9241,0.9240,0.9241
CADCHF,20040614,134200,0.9242,0.9244,0.9242,0.9244
CADCHF,20040614,134300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,134400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,134500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,134600,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,134700,0.9246,0.9246,0.9245,0.9245
CADCHF,20040614,134800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,134900,0.9245,0.9245,0.9244,0.9244
CADCHF,20040614,135000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,135100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,135200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040614,135300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,135400,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,135500,0.9245,0.9247,0.9245,0.9247
CADCHF,20040614,135600,0.9247,0.9248,0.9247,0.9247
CADCHF,20040614,135700,0.9247,0.9247,0.9245,0.9245
CADCHF,20040614,135800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,135900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,140000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040614,140100,0.9245,0.9245,0.9244,0.9245
CADCHF,20040614,140200,0.9245,0.9245,0.9243,0.9243
CADCHF,20040614,140300,0.9242,0.9244,0.9241,0.9244
CADCHF,20040614,140400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040614,140500,0.9244,0.9245,0.9244,0.9245
CADCHF,20040614,140600,0.9245,0.9247,0.9245,0.9247
CADCHF,20040614,140700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040614,140800,0.9248,0.9249,0.9248,0.9249
CADCHF,20040614,140900,0.9249,0.9249,0.9248,0.9248
CADCHF,20040614,141000,0.9248,0.9248,0.9247,0.9247
CADCHF,20040614,141100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040614,141200,0.9246,0.9246,0.9245,0.9245
CADCHF,20040614,141300,0.9245,0.9246,0.9245,0.9246
CADCHF,20040614,141400,0.9247,0.9248,0.9247,0.9247
CADCHF,20040614,141500,0.9247,0.9248,0.9247,0.9248
CADCHF,20040614,141600,0.9249,0.9249,0.9246,0.9246
CADCHF,20040614,141700,0.9245,0.9247,0.9245,0.9246
CADCHF,20040614,141800,0.9245,0.9245,0.9241,0.9241
CADCHF,20040614,141900,0.9240,0.9240,0.9238,0.9238
CADCHF,20040614,142000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040614,142100,0.9237,0.9238,0.9232,0.9232
CADCHF,20040614,142200,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,142300,0.9229,0.9232,0.9229,0.9232
CADCHF,20040614,142400,0.9231,0.9233,0.9231,0.9231
CADCHF,20040614,142500,0.9230,0.9230,0.9229,0.9229
CADCHF,20040614,142600,0.9229,0.9231,0.9229,0.9231
CADCHF,20040614,142700,0.9231,0.9232,0.9230,0.9230
CADCHF,20040614,142800,0.9231,0.9232,0.9231,0.9231
CADCHF,20040614,142900,0.9231,0.9231,0.9230,0.9230
CADCHF,20040614,143000,0.9230,0.9232,0.9230,0.9232
CADCHF,20040614,143100,0.9232,0.9232,0.9216,0.9216
CADCHF,20040614,143200,0.9214,0.9214,0.9208,0.9208
CADCHF,20040614,143300,0.9207,0.9208,0.9207,0.9207
CADCHF,20040614,143400,0.9208,0.9211,0.9208,0.9209
CADCHF,20040614,143500,0.9210,0.9212,0.9210,0.9212
CADCHF,20040614,143600,0.9213,0.9215,0.9213,0.9215
CADCHF,20040614,143700,0.9214,0.9214,0.9211,0.9211
CADCHF,20040614,143800,0.9211,0.9211,0.9207,0.9207
CADCHF,20040614,143900,0.9206,0.9206,0.9202,0.9202
CADCHF,20040614,144000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040614,144100,0.9200,0.9200,0.9196,0.9196
CADCHF,20040614,144200,0.9195,0.9195,0.9190,0.9190
CADCHF,20040614,144300,0.9190,0.9191,0.9190,0.9190
CADCHF,20040614,144400,0.9191,0.9191,0.9186,0.9187
CADCHF,20040614,144500,0.9188,0.9189,0.9188,0.9189
CADCHF,20040614,144600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040614,144700,0.9189,0.9189,0.9187,0.9189
CADCHF,20040614,144800,0.9190,0.9195,0.9190,0.9195
CADCHF,20040614,144900,0.9196,0.9197,0.9196,0.9196
CADCHF,20040614,145000,0.9196,0.9197,0.9196,0.9197
CADCHF,20040614,145100,0.9196,0.9196,0.9194,0.9194
CADCHF,20040614,145200,0.9195,0.9197,0.9195,0.9197
CADCHF,20040614,145300,0.9198,0.9199,0.9197,0.9199
CADCHF,20040614,145400,0.9198,0.9198,0.9194,0.9194
CADCHF,20040614,145500,0.9194,0.9195,0.9193,0.9195
CADCHF,20040614,145600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040614,145700,0.9197,0.9198,0.9197,0.9197
CADCHF,20040614,145800,0.9198,0.9201,0.9198,0.9201
CADCHF,20040614,145900,0.9202,0.9204,0.9202,0.9203
CADCHF,20040614,150000,0.9203,0.9203,0.9201,0.9201
CADCHF,20040614,150100,0.9202,0.9207,0.9202,0.9207
CADCHF,20040614,150200,0.9206,0.9206,0.9204,0.9204
CADCHF,20040614,150300,0.9203,0.9204,0.9203,0.9204
CADCHF,20040614,150400,0.9206,0.9207,0.9205,0.9205
CADCHF,20040614,150500,0.9204,0.9206,0.9204,0.9206
CADCHF,20040614,150600,0.9205,0.9205,0.9205,0.9205
CADCHF,20040614,150700,0.9205,0.9205,0.9203,0.9203
CADCHF,20040614,150800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040614,150900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040614,151000,0.9201,0.9201,0.9199,0.9199
CADCHF,20040614,151100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040614,151200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040614,151300,0.9197,0.9200,0.9197,0.9199
CADCHF,20040614,151400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040614,151500,0.9197,0.9197,0.9196,0.9197
CADCHF,20040614,151600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040614,151700,0.9198,0.9200,0.9198,0.9199
CADCHF,20040614,151800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040614,151900,0.9199,0.9200,0.9199,0.9200
CADCHF,20040614,152000,0.9200,0.9201,0.9200,0.9201
CADCHF,20040614,152100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040614,152200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040614,152300,0.9202,0.9202,0.9201,0.9202
CADCHF,20040614,152400,0.9203,0.9207,0.9203,0.9206
CADCHF,20040614,152500,0.9205,0.9205,0.9205,0.9205
CADCHF,20040614,152600,0.9205,0.9205,0.9204,0.9204
CADCHF,20040614,152700,0.9205,0.9207,0.9205,0.9207
CADCHF,20040614,152800,0.9207,0.9207,0.9207,0.9207
CADCHF,20040614,152900,0.9206,0.9206,0.9204,0.9204
CADCHF,20040614,153000,0.9204,0.9204,0.9203,0.9204
CADCHF,20040614,153100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040614,153200,0.9204,0.9204,0.9203,0.9203
CADCHF,20040614,153300,0.9203,0.9204,0.9201,0.9201
CADCHF,20040614,153400,0.9200,0.9201,0.9200,0.9201
CADCHF,20040614,153500,0.9202,0.9203,0.9202,0.9203
CADCHF,20040614,153600,0.9203,0.9204,0.9202,0.9202
CADCHF,20040614,153700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040614,153800,0.9200,0.9200,0.9199,0.9199
CADCHF,20040614,153900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040614,154000,0.9200,0.9201,0.9200,0.9201
CADCHF,20040614,154100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040614,154200,0.9200,0.9200,0.9199,0.9200
CADCHF,20040614,154300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040614,154400,0.9201,0.9201,0.9200,0.9200
CADCHF,20040614,154500,0.9199,0.9199,0.9198,0.9198
CADCHF,20040614,154600,0.9198,0.9198,0.9197,0.9198
CADCHF,20040614,154700,0.9199,0.9201,0.9199,0.9201
CADCHF,20040614,154800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040614,154900,0.9201,0.9201,0.9199,0.9199
CADCHF,20040614,155000,0.9197,0.9197,0.9192,0.9192
CADCHF,20040614,155100,0.9191,0.9191,0.9191,0.9191
CADCHF,20040614,155200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040614,155300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040614,155400,0.9190,0.9190,0.9189,0.9189
CADCHF,20040614,155500,0.9188,0.9189,0.9187,0.9189
CADCHF,20040614,155600,0.9190,0.9190,0.9187,0.9187
CADCHF,20040614,155700,0.9186,0.9187,0.9186,0.9186
CADCHF,20040614,155800,0.9185,0.9185,0.9182,0.9182
CADCHF,20040614,155900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,160000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040614,160100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040614,160200,0.9184,0.9185,0.9183,0.9185
CADCHF,20040614,160300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040614,160400,0.9187,0.9189,0.9187,0.9189
CADCHF,20040614,160500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040614,160600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040614,160700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040614,160800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040614,160900,0.9191,0.9191,0.9189,0.9189
CADCHF,20040614,161000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040614,161100,0.9188,0.9189,0.9188,0.9189
CADCHF,20040614,161200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040614,161300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040614,161400,0.9189,0.9189,0.9187,0.9187
CADCHF,20040614,161500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040614,161600,0.9189,0.9191,0.9189,0.9191
CADCHF,20040614,161700,0.9192,0.9193,0.9192,0.9193
CADCHF,20040614,161800,0.9192,0.9193,0.9192,0.9193
CADCHF,20040614,161900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040614,162000,0.9194,0.9195,0.9194,0.9194
CADCHF,20040614,162100,0.9194,0.9196,0.9194,0.9196
CADCHF,20040614,162200,0.9196,0.9196,0.9194,0.9194
CADCHF,20040614,162300,0.9195,0.9196,0.9191,0.9191
CADCHF,20040614,162400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040614,162500,0.9189,0.9189,0.9188,0.9188
CADCHF,20040614,162600,0.9187,0.9187,0.9186,0.9186
CADCHF,20040614,162700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040614,162800,0.9184,0.9184,0.9181,0.9181
CADCHF,20040614,162900,0.9181,0.9182,0.9181,0.9182
CADCHF,20040614,163000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,163100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040614,163200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,163300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040614,163400,0.9183,0.9184,0.9183,0.9184
CADCHF,20040614,163500,0.9184,0.9184,0.9183,0.9183
CADCHF,20040614,163600,0.9182,0.9182,0.9180,0.9180
CADCHF,20040614,163700,0.9179,0.9179,0.9178,0.9178
CADCHF,20040614,163800,0.9177,0.9177,0.9175,0.9175
CADCHF,20040614,163900,0.9175,0.9175,0.9173,0.9173
CADCHF,20040614,164000,0.9173,0.9173,0.9170,0.9170
CADCHF,20040614,164100,0.9169,0.9169,0.9166,0.9167
CADCHF,20040614,164200,0.9167,0.9167,0.9167,0.9167
CADCHF,20040614,164300,0.9167,0.9168,0.9167,0.9167
CADCHF,20040614,164400,0.9166,0.9169,0.9165,0.9169
CADCHF,20040614,164500,0.9168,0.9172,0.9168,0.9172
CADCHF,20040614,164600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040614,164700,0.9173,0.9176,0.9173,0.9176
CADCHF,20040614,164800,0.9176,0.9178,0.9176,0.9178
CADCHF,20040614,164900,0.9178,0.9178,0.9175,0.9175
CADCHF,20040614,165000,0.9174,0.9174,0.9173,0.9173
CADCHF,20040614,165100,0.9174,0.9175,0.9174,0.9175
CADCHF,20040614,165200,0.9175,0.9175,0.9173,0.9173
CADCHF,20040614,165300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040614,165400,0.9175,0.9176,0.9175,0.9176
CADCHF,20040614,165500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040614,165600,0.9175,0.9175,0.9174,0.9174
CADCHF,20040614,165700,0.9175,0.9176,0.9175,0.9176
CADCHF,20040614,165800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040614,165900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040614,170000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040614,170100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040614,170200,0.9171,0.9173,0.9171,0.9173
CADCHF,20040614,170300,0.9174,0.9175,0.9174,0.9175
CADCHF,20040614,170400,0.9175,0.9178,0.9175,0.9178
CADCHF,20040614,170500,0.9178,0.9179,0.9177,0.9179
CADCHF,20040614,170600,0.9179,0.9179,0.9176,0.9176
CADCHF,20040614,170700,0.9175,0.9175,0.9171,0.9171
CADCHF,20040614,170800,0.9170,0.9170,0.9169,0.9170
CADCHF,20040614,170900,0.9170,0.9172,0.9170,0.9172
CADCHF,20040614,171000,0.9173,0.9178,0.9173,0.9178
CADCHF,20040614,171100,0.9178,0.9180,0.9178,0.9180
CADCHF,20040614,171200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040614,171300,0.9180,0.9180,0.9179,0.9180
CADCHF,20040614,171400,0.9180,0.9181,0.9180,0.9181
CADCHF,20040614,171500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,171600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040614,171700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,171800,0.9181,0.9182,0.9180,0.9182
CADCHF,20040614,171900,0.9182,0.9182,0.9181,0.9181
CADCHF,20040614,172000,0.9181,0.9182,0.9181,0.9181
CADCHF,20040614,172100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040614,172200,0.9180,0.9181,0.9180,0.9181
CADCHF,20040614,172300,0.9181,0.9182,0.9181,0.9182
CADCHF,20040614,172400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,172500,0.9182,0.9183,0.9182,0.9183
CADCHF,20040614,172600,0.9183,0.9184,0.9183,0.9184
CADCHF,20040614,172700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040614,172800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040614,172900,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,173000,0.9182,0.9182,0.9181,0.9181
CADCHF,20040614,173100,0.9181,0.9182,0.9181,0.9182
CADCHF,20040614,173200,0.9182,0.9184,0.9182,0.9184
CADCHF,20040614,173300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040614,173400,0.9187,0.9187,0.9185,0.9185
CADCHF,20040614,173500,0.9185,0.9186,0.9184,0.9184
CADCHF,20040614,173600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,173700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,173800,0.9182,0.9182,0.9180,0.9180
CADCHF,20040614,173900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040614,174000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040614,174100,0.9180,0.9180,0.9179,0.9179
CADCHF,20040614,174200,0.9179,0.9180,0.9179,0.9180
CADCHF,20040614,174300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040614,174400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040614,174500,0.9180,0.9182,0.9180,0.9182
CADCHF,20040614,174600,0.9182,0.9184,0.9182,0.9184
CADCHF,20040614,174700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,174800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,174900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040614,175000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,175100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,175200,0.9182,0.9183,0.9182,0.9183
CADCHF,20040614,175300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,175400,0.9182,0.9183,0.9182,0.9183
CADCHF,20040614,175500,0.9183,0.9183,0.9182,0.9183
CADCHF,20040614,175600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,175700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,175800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,175900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,180000,0.9182,0.9183,0.9182,0.9183
CADCHF,20040614,180100,0.9183,0.9184,0.9183,0.9183
CADCHF,20040614,180200,0.9183,0.9183,0.9182,0.9183
CADCHF,20040614,180300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040614,180400,0.9184,0.9184,0.9183,0.9183
CADCHF,20040614,180500,0.9182,0.9183,0.9182,0.9183
CADCHF,20040614,180600,0.9183,0.9184,0.9183,0.9184
CADCHF,20040614,180700,0.9185,0.9186,0.9185,0.9186
CADCHF,20040614,180800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040614,180900,0.9187,0.9187,0.9184,0.9184
CADCHF,20040614,181000,0.9184,0.9186,0.9184,0.9186
CADCHF,20040614,181100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040614,181200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040614,181300,0.9184,0.9185,0.9184,0.9185
CADCHF,20040614,181400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040614,181500,0.9183,0.9183,0.9182,0.9183
CADCHF,20040614,181600,0.9183,0.9183,0.9183,0.9183
CADCHF,20040614,181700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040614,181800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040614,181900,0.9182,0.9183,0.9182,0.9182
CADCHF,20040614,182000,0.9181,0.9181,0.9180,0.9180
CADCHF,20040614,182100,0.9179,0.9179,0.9177,0.9177
CADCHF,20040614,182200,0.9176,0.9178,0.9176,0.9178
CADCHF,20040614,182300,0.9179,0.9180,0.9179,0.9180
CADCHF,20040614,182400,0.9180,0.9180,0.9179,0.9179
CADCHF,20040614,182500,0.9178,0.9178,0.9176,0.9176
CADCHF,20040614,182600,0.9175,0.9175,0.9174,0.9174
CADCHF,20040614,182700,0.9174,0.9174,0.9169,0.9169
CADCHF,20040614,182800,0.9169,0.9169,0.9164,0.9164
CADCHF,20040614,182900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040614,183000,0.9163,0.9163,0.9161,0.9161
CADCHF,20040614,183100,0.9162,0.9164,0.9162,0.9164
CADCHF,20040614,183200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040614,183300,0.9165,0.9166,0.9165,0.9166
CADCHF,20040614,183400,0.9166,0.9167,0.9166,0.9167
CADCHF,20040614,183500,0.9169,0.9169,0.9166,0.9166
CADCHF,20040614,183600,0.9165,0.9165,0.9159,0.9159
CADCHF,20040614,183700,0.9158,0.9159,0.9158,0.9159
CADCHF,20040614,183800,0.9160,0.9160,0.9158,0.9158
CADCHF,20040614,183900,0.9158,0.9158,0.9157,0.9158
CADCHF,20040614,184000,0.9158,0.9160,0.9158,0.9160
CADCHF,20040614,184100,0.9160,0.9161,0.9160,0.9161
CADCHF,20040614,184200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040614,184300,0.9161,0.9161,0.9160,0.9160
CADCHF,20040614,184400,0.9161,0.9162,0.9161,0.9162
CADCHF,20040614,184500,0.9162,0.9162,0.9161,0.9161
CADCHF,20040614,184600,0.9160,0.9162,0.9160,0.9161
CADCHF,20040614,184700,0.9161,0.9162,0.9161,0.9162
CADCHF,20040614,184800,0.9163,0.9165,0.9163,0.9165
CADCHF,20040614,184900,0.9165,0.9165,0.9163,0.9163
CADCHF,20040614,185000,0.9162,0.9162,0.9158,0.9159
CADCHF,20040614,185100,0.9160,0.9161,0.9160,0.9161
CADCHF,20040614,185200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040614,185300,0.9160,0.9160,0.9154,0.9154
CADCHF,20040614,185400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040614,185500,0.9155,0.9157,0.9155,0.9157
CADCHF,20040614,185600,0.9158,0.9160,0.9158,0.9160
CADCHF,20040614,185700,0.9160,0.9160,0.9157,0.9157
CADCHF,20040614,185800,0.9157,0.9158,0.9154,0.9154
CADCHF,20040614,185900,0.9153,0.9153,0.9151,0.9151
CADCHF,20040614,190000,0.9150,0.9150,0.9147,0.9147
CADCHF,20040614,190100,0.9147,0.9147,0.9140,0.9140
CADCHF,20040614,190200,0.9141,0.9141,0.9139,0.9139
CADCHF,20040614,190300,0.9139,0.9139,0.9136,0.9136
CADCHF,20040614,190400,0.9135,0.9135,0.9132,0.9132
CADCHF,20040614,190500,0.9133,0.9135,0.9133,0.9135
CADCHF,20040614,190600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040614,190700,0.9136,0.9138,0.9136,0.9138
CADCHF,20040614,190800,0.9139,0.9139,0.9135,0.9135
CADCHF,20040614,190900,0.9135,0.9137,0.9135,0.9137
CADCHF,20040614,191000,0.9138,0.9141,0.9138,0.9141
CADCHF,20040614,191100,0.9141,0.9141,0.9140,0.9141
CADCHF,20040614,191200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,191300,0.9142,0.9145,0.9142,0.9145
CADCHF,20040614,191400,0.9146,0.9150,0.9146,0.9150
CADCHF,20040614,191500,0.9150,0.9150,0.9147,0.9147
CADCHF,20040614,191600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040614,191700,0.9146,0.9146,0.9144,0.9144
CADCHF,20040614,191800,0.9144,0.9146,0.9144,0.9146
CADCHF,20040614,191900,0.9146,0.9147,0.9146,0.9147
CADCHF,20040614,192000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040614,192100,0.9148,0.9150,0.9148,0.9150
CADCHF,20040614,192200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040614,192300,0.9151,0.9154,0.9151,0.9153
CADCHF,20040614,192400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040614,192500,0.9154,0.9154,0.9148,0.9148
CADCHF,20040614,192600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040614,192700,0.9147,0.9147,0.9145,0.9145
CADCHF,20040614,192800,0.9144,0.9144,0.9143,0.9143
CADCHF,20040614,192900,0.9143,0.9143,0.9141,0.9142
CADCHF,20040614,193000,0.9143,0.9144,0.9143,0.9144
CADCHF,20040614,193100,0.9144,0.9144,0.9140,0.9140
CADCHF,20040614,193200,0.9140,0.9141,0.9140,0.9141
CADCHF,20040614,193300,0.9142,0.9143,0.9142,0.9143
CADCHF,20040614,193400,0.9143,0.9143,0.9141,0.9141
CADCHF,20040614,193500,0.9141,0.9141,0.9139,0.9139
CADCHF,20040614,193600,0.9138,0.9138,0.9137,0.9137
CADCHF,20040614,193700,0.9137,0.9139,0.9137,0.9139
CADCHF,20040614,193800,0.9138,0.9138,0.9138,0.9138
CADCHF,20040614,193900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,194000,0.9137,0.9140,0.9137,0.9140
CADCHF,20040614,194100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,194200,0.9143,0.9143,0.9142,0.9143
CADCHF,20040614,194300,0.9143,0.9144,0.9143,0.9144
CADCHF,20040614,194400,0.9144,0.9144,0.9143,0.9144
CADCHF,20040614,194500,0.9144,0.9144,0.9141,0.9141
CADCHF,20040614,194600,0.9140,0.9140,0.9140,0.9140
CADCHF,20040614,194700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040614,194800,0.9140,0.9140,0.9140,0.9140
CADCHF,20040614,194900,0.9140,0.9141,0.9140,0.9141
CADCHF,20040614,195000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,195100,0.9142,0.9142,0.9141,0.9141
CADCHF,20040614,195200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,195300,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,195400,0.9142,0.9144,0.9142,0.9144
CADCHF,20040614,195500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040614,195600,0.9144,0.9144,0.9141,0.9141
CADCHF,20040614,195700,0.9140,0.9143,0.9140,0.9143
CADCHF,20040614,195800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040614,195900,0.9143,0.9143,0.9141,0.9141
CADCHF,20040614,200000,0.9141,0.9142,0.9141,0.9142
CADCHF,20040614,200100,0.9143,0.9145,0.9143,0.9145
CADCHF,20040614,200200,0.9145,0.9146,0.9144,0.9144
CADCHF,20040614,200300,0.9145,0.9146,0.9145,0.9146
CADCHF,20040614,200400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040614,200500,0.9146,0.9146,0.9145,0.9145
CADCHF,20040614,200600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040614,200700,0.9144,0.9146,0.9144,0.9145
CADCHF,20040614,200800,0.9145,0.9145,0.9144,0.9144
CADCHF,20040614,200900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040614,201000,0.9144,0.9144,0.9143,0.9143
CADCHF,20040614,201100,0.9143,0.9144,0.9143,0.9144
CADCHF,20040614,201200,0.9144,0.9144,0.9143,0.9143
CADCHF,20040614,201300,0.9143,0.9144,0.9143,0.9144
CADCHF,20040614,201400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040614,201500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040614,201600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040614,201700,0.9144,0.9145,0.9144,0.9145
CADCHF,20040614,201800,0.9146,0.9147,0.9146,0.9147
CADCHF,20040614,201900,0.9147,0.9148,0.9147,0.9148
CADCHF,20040614,202000,0.9148,0.9150,0.9148,0.9150
CADCHF,20040614,202100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040614,202200,0.9153,0.9154,0.9153,0.9154
CADCHF,20040614,202300,0.9154,0.9156,0.9154,0.9156
CADCHF,20040614,202400,0.9157,0.9161,0.9157,0.9161
CADCHF,20040614,202500,0.9162,0.9164,0.9162,0.9164
CADCHF,20040614,202600,0.9164,0.9165,0.9164,0.9165
CADCHF,20040614,202700,0.9165,0.9165,0.9164,0.9164
CADCHF,20040614,202800,0.9164,0.9164,0.9162,0.9162
CADCHF,20040614,202900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040614,203000,0.9163,0.9165,0.9163,0.9165
CADCHF,20040614,203100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040614,203200,0.9165,0.9165,0.9164,0.9164
CADCHF,20040614,203300,0.9164,0.9164,0.9162,0.9162
CADCHF,20040614,203400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040614,203500,0.9161,0.9161,0.9158,0.9158
CADCHF,20040614,203600,0.9158,0.9158,0.9157,0.9157
CADCHF,20040614,203700,0.9156,0.9156,0.9155,0.9156
CADCHF,20040614,203800,0.9155,0.9155,0.9154,0.9154
CADCHF,20040614,203900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040614,204000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040614,204100,0.9154,0.9155,0.9154,0.9155
CADCHF,20040614,204200,0.9155,0.9155,0.9155,0.9155
CADCHF,20040614,204300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040614,204400,0.9155,0.9155,0.9154,0.9154
CADCHF,20040614,204500,0.9154,0.9154,0.9153,0.9153
CADCHF,20040614,204600,0.9153,0.9153,0.9151,0.9151
CADCHF,20040614,204700,0.9151,0.9152,0.9151,0.9151
CADCHF,20040614,204800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040614,204900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040614,205000,0.9151,0.9151,0.9149,0.9149
CADCHF,20040614,205100,0.9148,0.9149,0.9148,0.9148
CADCHF,20040614,205200,0.9148,0.9148,0.9144,0.9144
CADCHF,20040614,205300,0.9143,0.9143,0.9141,0.9142
CADCHF,20040614,205400,0.9142,0.9143,0.9142,0.9143
CADCHF,20040614,205500,0.9143,0.9143,0.9141,0.9141
CADCHF,20040614,205600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,205700,0.9141,0.9141,0.9140,0.9140
CADCHF,20040614,205800,0.9139,0.9140,0.9139,0.9140
CADCHF,20040614,205900,0.9140,0.9141,0.9140,0.9141
CADCHF,20040614,210000,0.9141,0.9141,0.9139,0.9139
CADCHF,20040614,210100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,210200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,210300,0.9137,0.9137,0.9136,0.9136
CADCHF,20040614,210400,0.9136,0.9136,0.9130,0.9130
CADCHF,20040614,210500,0.9129,0.9129,0.9128,0.9129
CADCHF,20040614,210600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040614,210700,0.9130,0.9132,0.9130,0.9132
CADCHF,20040614,210800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040614,210900,0.9132,0.9133,0.9132,0.9133
CADCHF,20040614,211000,0.9134,0.9134,0.9132,0.9132
CADCHF,20040614,211100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040614,211200,0.9131,0.9131,0.9130,0.9130
CADCHF,20040614,211300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,211400,0.9129,0.9129,0.9128,0.9128
CADCHF,20040614,211500,0.9128,0.9128,0.9126,0.9126
CADCHF,20040614,211600,0.9126,0.9126,0.9125,0.9125
CADCHF,20040614,211700,0.9125,0.9125,0.9124,0.9124
CADCHF,20040614,211800,0.9124,0.9125,0.9124,0.9125
CADCHF,20040614,211900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040614,212000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040614,212100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040614,212200,0.9126,0.9126,0.9126,0.9126
CADCHF,20040614,212300,0.9126,0.9126,0.9124,0.9124
CADCHF,20040614,212400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040614,212500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040614,212600,0.9123,0.9128,0.9123,0.9128
CADCHF,20040614,212700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,212800,0.9128,0.9128,0.9126,0.9126
CADCHF,20040614,212900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040614,213000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040614,213100,0.9127,0.9128,0.9127,0.9128
CADCHF,20040614,213200,0.9128,0.9128,0.9127,0.9127
CADCHF,20040614,213300,0.9127,0.9127,0.9126,0.9126
CADCHF,20040614,213400,0.9127,0.9129,0.9127,0.9129
CADCHF,20040614,213500,0.9129,0.9130,0.9129,0.9130
CADCHF,20040614,213600,0.9130,0.9132,0.9130,0.9132
CADCHF,20040614,213700,0.9132,0.9133,0.9132,0.9133
CADCHF,20040614,213800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040614,213900,0.9132,0.9132,0.9131,0.9131
CADCHF,20040614,214000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040614,214100,0.9132,0.9133,0.9132,0.9133
CADCHF,20040614,214200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040614,214300,0.9133,0.9135,0.9133,0.9135
CADCHF,20040614,214400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,214500,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,214600,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,214700,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,214800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,214900,0.9135,0.9135,0.9134,0.9134
CADCHF,20040614,215000,0.9134,0.9134,0.9134,0.9134
CADCHF,20040614,215100,0.9134,0.9134,0.9133,0.9133
CADCHF,20040614,215200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040614,215300,0.9132,0.9132,0.9130,0.9130
CADCHF,20040614,215400,0.9130,0.9130,0.9129,0.9129
CADCHF,20040614,215500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,215600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,215700,0.9131,0.9132,0.9130,0.9130
CADCHF,20040614,215800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,215900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,220000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,220100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220200,0.9129,0.9130,0.9129,0.9130
CADCHF,20040614,220300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,220900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,221000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,221100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040614,221200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,221300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,221400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,221500,0.9131,0.9131,0.9131,0.9131
CADCHF,20040614,221600,0.9131,0.9131,0.9131,0.9131
CADCHF,20040614,221700,0.9131,0.9131,0.9131,0.9131
CADCHF,20040614,221800,0.9131,0.9131,0.9131,0.9131
CADCHF,20040614,221900,0.9130,0.9130,0.9129,0.9130
CADCHF,20040614,222000,0.9130,0.9132,0.9130,0.9132
CADCHF,20040614,222100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040614,222200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040614,222300,0.9132,0.9133,0.9132,0.9133
CADCHF,20040614,222400,0.9133,0.9135,0.9133,0.9135
CADCHF,20040614,222500,0.9135,0.9137,0.9135,0.9137
CADCHF,20040614,222600,0.9137,0.9139,0.9137,0.9139
CADCHF,20040614,222700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,222800,0.9139,0.9140,0.9139,0.9140
CADCHF,20040614,222900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040614,223000,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,223100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,223200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040614,223300,0.9141,0.9141,0.9140,0.9140
CADCHF,20040614,223400,0.9139,0.9139,0.9135,0.9135
CADCHF,20040614,223500,0.9134,0.9137,0.9134,0.9137
CADCHF,20040614,223600,0.9138,0.9140,0.9138,0.9140
CADCHF,20040614,223700,0.9140,0.9141,0.9140,0.9141
CADCHF,20040614,223800,0.9140,0.9140,0.9136,0.9138
CADCHF,20040614,223900,0.9138,0.9139,0.9138,0.9139
CADCHF,20040614,224000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224300,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224500,0.9139,0.9140,0.9139,0.9140
CADCHF,20040614,224600,0.9140,0.9140,0.9139,0.9139
CADCHF,20040614,224700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,224900,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,225000,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,225100,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,225200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,225300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,225400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,225500,0.9137,0.9138,0.9137,0.9138
CADCHF,20040614,225600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,225700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040614,225800,0.9138,0.9138,0.9137,0.9137
CADCHF,20040614,225900,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,230000,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,230100,0.9136,0.9136,0.9134,0.9134
CADCHF,20040614,230200,0.9134,0.9136,0.9134,0.9136
CADCHF,20040614,230300,0.9136,0.9136,0.9136,0.9136
CADCHF,20040614,230400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040614,230500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,230600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,230700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,230800,0.9137,0.9137,0.9137,0.9137
CADCHF,20040614,230900,0.9137,0.9137,0.9136,0.9136
CADCHF,20040614,231000,0.9136,0.9136,0.9136,0.9136
CADCHF,20040614,231100,0.9135,0.9135,0.9134,0.9134
CADCHF,20040614,231200,0.9134,0.9134,0.9133,0.9133
CADCHF,20040614,231300,0.9133,0.9133,0.9133,0.9133
CADCHF,20040614,231400,0.9133,0.9134,0.9133,0.9134
CADCHF,20040614,231500,0.9134,0.9134,0.9134,0.9134
CADCHF,20040614,231600,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,231700,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,231800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,231900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,232000,0.9135,0.9135,0.9135,0.9135
CADCHF,20040614,232100,0.9134,0.9134,0.9133,0.9133
CADCHF,20040614,232200,0.9133,0.9133,0.9132,0.9132
CADCHF,20040614,232300,0.9132,0.9135,0.9132,0.9134
CADCHF,20040614,232400,0.9134,0.9134,0.9133,0.9133
CADCHF,20040614,232500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040614,232600,0.9134,0.9134,0.9132,0.9132
CADCHF,20040614,232700,0.9131,0.9132,0.9131,0.9132
CADCHF,20040614,232800,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,232900,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040614,233800,0.9130,0.9130,0.9129,0.9129
CADCHF,20040614,233900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,234000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,234100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,234200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,234300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,234400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,234500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040614,234600,0.9126,0.9127,0.9126,0.9127
CADCHF,20040614,234700,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,234800,0.9127,0.9128,0.9127,0.9128
CADCHF,20040614,234900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,235000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040614,235100,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235200,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235300,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235400,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235500,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235600,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235700,0.9127,0.9127,0.9127,0.9127
CADCHF,20040614,235800,0.9127,0.9128,0.9127,0.9128
CADCHF,20040614,235900,0.9128,0.9129,0.9128,0.9129
CADCHF,20040615,000000,0.9129,0.9129,0.9129,0.9129
CADJPY,20040614,000100,80.88,80.88,80.87,80.87
CADJPY,20040614,000200,80.86,80.86,80.84,80.84
CADJPY,20040614,000300,80.84,80.84,80.83,80.83
CADJPY,20040614,000400,80.83,80.84,80.83,80.84
CADJPY,20040614,000500,80.83,80.84,80.83,80.84
CADJPY,20040614,000600,80.84,80.84,80.84,80.84
CADJPY,20040614,000700,80.84,80.84,80.83,80.83
CADJPY,20040614,000800,80.83,80.83,80.83,80.83
CADJPY,20040614,000900,80.83,80.83,80.83,80.83
CADJPY,20040614,001000,80.83,80.83,80.83,80.83
CADJPY,20040614,001100,80.83,80.84,80.83,80.84
CADJPY,20040614,001200,80.84,80.84,80.84,80.84
CADJPY,20040614,001300,80.84,80.84,80.84,80.84
CADJPY,20040614,001400,80.84,80.84,80.84,80.84
CADJPY,20040614,001500,80.84,80.84,80.83,80.83
CADJPY,20040614,001600,80.82,80.82,80.82,80.82
CADJPY,20040614,001700,80.82,80.82,80.81,80.81
CADJPY,20040614,001800,80.81,80.81,80.81,80.81
CADJPY,20040614,001900,80.81,80.81,80.81,80.81
CADJPY,20040614,002000,80.81,80.81,80.81,80.81
CADJPY,20040614,002100,80.81,80.81,80.81,80.81
CADJPY,20040614,002200,80.81,80.81,80.81,80.81
CADJPY,20040614,002300,80.81,80.81,80.81,80.81
CADJPY,20040614,002400,80.81,80.82,80.81,80.82
CADJPY,20040614,002500,80.82,80.82,80.81,80.81
CADJPY,20040614,002600,80.80,80.80,80.80,80.80
CADJPY,20040614,002700,80.79,80.79,80.78,80.78
CADJPY,20040614,002800,80.77,80.77,80.77,80.77
CADJPY,20040614,002900,80.77,80.78,80.77,80.78
CADJPY,20040614,003000,80.78,80.78,80.77,80.77
CADJPY,20040614,003100,80.77,80.77,80.77,80.77
CADJPY,20040614,003200,80.77,80.77,80.77,80.77
CADJPY,20040614,003300,80.77,80.77,80.77,80.77
CADJPY,20040614,003400,80.77,80.80,80.77,80.80
CADJPY,20040614,003500,80.81,80.81,80.81,80.81
CADJPY,20040614,003600,80.81,80.81,80.80,80.80
CADJPY,20040614,003700,80.79,80.79,80.78,80.78
CADJPY,20040614,003800,80.78,80.79,80.78,80.79
CADJPY,20040614,003900,80.79,80.79,80.79,80.79
CADJPY,20040614,004000,80.79,80.79,80.78,80.78
CADJPY,20040614,004100,80.78,80.78,80.77,80.77
CADJPY,20040614,004200,80.77,80.77,80.76,80.76
CADJPY,20040614,004300,80.76,80.76,80.75,80.75
CADJPY,20040614,004400,80.74,80.74,80.74,80.74
CADJPY,20040614,004500,80.74,80.74,80.73,80.73
CADJPY,20040614,004600,80.73,80.73,80.72,80.72
CADJPY,20040614,004700,80.72,80.72,80.72,80.72
CADJPY,20040614,004800,80.71,80.71,80.71,80.71
CADJPY,20040614,004900,80.71,80.71,80.71,80.71
CADJPY,20040614,005000,80.71,80.72,80.71,80.72
CADJPY,20040614,005100,80.72,80.72,80.72,80.72
CADJPY,20040614,005200,80.72,80.72,80.72,80.72
CADJPY,20040614,005300,80.72,80.72,80.72,80.72
CADJPY,20040614,005400,80.72,80.72,80.72,80.72
CADJPY,20040614,005500,80.72,80.72,80.72,80.72
CADJPY,20040614,005600,80.72,80.72,80.72,80.72
CADJPY,20040614,005700,80.72,80.72,80.72,80.72
CADJPY,20040614,005800,80.71,80.71,80.71,80.71
CADJPY,20040614,005900,80.71,80.72,80.71,80.72
CADJPY,20040614,010000,80.72,80.72,80.72,80.72
CADJPY,20040614,010100,80.72,80.72,80.69,80.69
CADJPY,20040614,010200,80.68,80.68,80.67,80.67
CADJPY,20040614,010300,80.66,80.66,80.66,80.66
CADJPY,20040614,010400,80.66,80.66,80.64,80.64
CADJPY,20040614,010500,80.64,80.65,80.64,80.64
CADJPY,20040614,010600,80.63,80.63,80.61,80.61
CADJPY,20040614,010700,80.62,80.62,80.62,80.62
CADJPY,20040614,010800,80.62,80.62,80.62,80.62
CADJPY,20040614,010900,80.62,80.63,80.62,80.63
CADJPY,20040614,011000,80.63,80.63,80.63,80.63
CADJPY,20040614,011100,80.63,80.64,80.63,80.64
CADJPY,20040614,011200,80.64,80.64,80.64,80.64
CADJPY,20040614,011300,80.63,80.63,80.63,80.63
CADJPY,20040614,011400,80.63,80.63,80.63,80.63
CADJPY,20040614,011500,80.63,80.63,80.63,80.63
CADJPY,20040614,011600,80.63,80.64,80.63,80.64
CADJPY,20040614,011700,80.64,80.64,80.63,80.63
CADJPY,20040614,011800,80.62,80.62,80.60,80.60
CADJPY,20040614,011900,80.60,80.61,80.60,80.61
CADJPY,20040614,012000,80.62,80.63,80.62,80.63
CADJPY,20040614,012100,80.63,80.63,80.63,80.63
CADJPY,20040614,012200,80.62,80.62,80.61,80.61
CADJPY,20040614,012300,80.62,80.63,80.62,80.63
CADJPY,20040614,012400,80.63,80.63,80.63,80.63
CADJPY,20040614,012500,80.63,80.63,80.63,80.63
CADJPY,20040614,012600,80.63,80.63,80.63,80.63
CADJPY,20040614,012700,80.63,80.63,80.63,80.63
CADJPY,20040614,012800,80.63,80.64,80.63,80.64
CADJPY,20040614,012900,80.63,80.63,80.63,80.63
CADJPY,20040614,013000,80.62,80.62,80.61,80.61
CADJPY,20040614,013100,80.61,80.61,80.61,80.61
CADJPY,20040614,013200,80.61,80.61,80.61,80.61
CADJPY,20040614,013300,80.62,80.62,80.62,80.62
CADJPY,20040614,013400,80.62,80.62,80.62,80.62
CADJPY,20040614,013500,80.61,80.61,80.61,80.61
CADJPY,20040614,013600,80.61,80.61,80.61,80.61
CADJPY,20040614,013700,80.61,80.61,80.61,80.61
CADJPY,20040614,013800,80.61,80.61,80.61,80.61
CADJPY,20040614,013900,80.61,80.61,80.61,80.61
CADJPY,20040614,014000,80.61,80.61,80.61,80.61
CADJPY,20040614,014100,80.61,80.61,80.61,80.61
CADJPY,20040614,014200,80.60,80.60,80.60,80.60
CADJPY,20040614,014300,80.60,80.60,80.60,80.60
CADJPY,20040614,014400,80.60,80.60,80.59,80.59
CADJPY,20040614,014500,80.59,80.59,80.59,80.59
CADJPY,20040614,014600,80.59,80.59,80.59,80.59
CADJPY,20040614,014700,80.59,80.59,80.59,80.59
CADJPY,20040614,014800,80.59,80.59,80.59,80.59
CADJPY,20040614,014900,80.59,80.60,80.59,80.60
CADJPY,20040614,015000,80.60,80.60,80.59,80.59
CADJPY,20040614,015100,80.59,80.59,80.59,80.59
CADJPY,20040614,015200,80.59,80.59,80.59,80.59
CADJPY,20040614,015300,80.59,80.59,80.59,80.59
CADJPY,20040614,015400,80.60,80.61,80.60,80.61
CADJPY,20040614,015500,80.62,80.62,80.61,80.61
CADJPY,20040614,015600,80.61,80.62,80.61,80.62
CADJPY,20040614,015700,80.62,80.63,80.62,80.63
CADJPY,20040614,015800,80.63,80.63,80.63,80.63
CADJPY,20040614,015900,80.63,80.63,80.62,80.62
CADJPY,20040614,020000,80.62,80.63,80.62,80.63
CADJPY,20040614,020100,80.63,80.63,80.62,80.62
CADJPY,20040614,020200,80.61,80.61,80.58,80.58
CADJPY,20040614,020300,80.58,80.58,80.57,80.57
CADJPY,20040614,020400,80.57,80.59,80.57,80.59
CADJPY,20040614,020500,80.59,80.59,80.59,80.59
CADJPY,20040614,020600,80.59,80.60,80.58,80.58
CADJPY,20040614,020700,80.57,80.57,80.56,80.56
CADJPY,20040614,020800,80.56,80.58,80.56,80.58
CADJPY,20040614,020900,80.57,80.57,80.57,80.57
CADJPY,20040614,021000,80.56,80.58,80.56,80.58
CADJPY,20040614,021100,80.58,80.58,80.58,80.58
CADJPY,20040614,021200,80.57,80.57,80.57,80.57
CADJPY,20040614,021300,80.57,80.57,80.57,80.57
CADJPY,20040614,021400,80.57,80.57,80.55,80.55
CADJPY,20040614,021500,80.54,80.54,80.51,80.51
CADJPY,20040614,021600,80.51,80.51,80.51,80.51
CADJPY,20040614,021700,80.51,80.51,80.51,80.51
CADJPY,20040614,021800,80.51,80.52,80.51,80.52
CADJPY,20040614,021900,80.52,80.52,80.52,80.52
CADJPY,20040614,022000,80.52,80.52,80.52,80.52
CADJPY,20040614,022100,80.53,80.53,80.53,80.53
CADJPY,20040614,022200,80.54,80.56,80.54,80.56
CADJPY,20040614,022300,80.56,80.57,80.56,80.56
CADJPY,20040614,022400,80.56,80.56,80.55,80.55
CADJPY,20040614,022500,80.55,80.57,80.55,80.57
CADJPY,20040614,022600,80.57,80.58,80.57,80.58
CADJPY,20040614,022700,80.59,80.61,80.59,80.61
CADJPY,20040614,022800,80.61,80.61,80.60,80.60
CADJPY,20040614,022900,80.60,80.60,80.60,80.60
CADJPY,20040614,023000,80.60,80.60,80.59,80.60
CADJPY,20040614,023100,80.61,80.63,80.61,80.63
CADJPY,20040614,023200,80.63,80.63,80.63,80.63
CADJPY,20040614,023300,80.63,80.63,80.63,80.63
CADJPY,20040614,023400,80.65,80.67,80.65,80.67
CADJPY,20040614,023500,80.67,80.67,80.67,80.67
CADJPY,20040614,023600,80.66,80.66,80.63,80.63
CADJPY,20040614,023700,80.63,80.65,80.63,80.65
CADJPY,20040614,023800,80.65,80.67,80.65,80.67
CADJPY,20040614,023900,80.67,80.67,80.67,80.67
CADJPY,20040614,024000,80.67,80.68,80.67,80.68
CADJPY,20040614,024100,80.68,80.69,80.68,80.69
CADJPY,20040614,024200,80.69,80.69,80.68,80.68
CADJPY,20040614,024300,80.68,80.68,80.67,80.67
CADJPY,20040614,024400,80.67,80.67,80.65,80.66
CADJPY,20040614,024500,80.66,80.66,80.65,80.65
CADJPY,20040614,024600,80.65,80.65,80.64,80.64
CADJPY,20040614,024700,80.63,80.63,80.62,80.62
CADJPY,20040614,024800,80.61,80.61,80.60,80.60
CADJPY,20040614,024900,80.60,80.60,80.58,80.58
CADJPY,20040614,025000,80.58,80.59,80.58,80.59
CADJPY,20040614,025100,80.59,80.59,80.56,80.56
CADJPY,20040614,025200,80.55,80.56,80.55,80.56
CADJPY,20040614,025300,80.57,80.59,80.57,80.59
CADJPY,20040614,025400,80.58,80.58,80.57,80.57
CADJPY,20040614,025500,80.58,80.59,80.58,80.59
CADJPY,20040614,025600,80.60,80.62,80.60,80.62
CADJPY,20040614,025700,80.63,80.67,80.63,80.67
CADJPY,20040614,025800,80.66,80.66,80.63,80.63
CADJPY,20040614,025900,80.63,80.64,80.62,80.64
CADJPY,20040614,030000,80.65,80.67,80.65,80.67
CADJPY,20040614,030100,80.67,80.68,80.67,80.67
CADJPY,20040614,030200,80.67,80.68,80.67,80.68
CADJPY,20040614,030300,80.67,80.68,80.66,80.68
CADJPY,20040614,030400,80.68,80.68,80.67,80.67
CADJPY,20040614,030500,80.66,80.66,80.65,80.65
CADJPY,20040614,030600,80.65,80.65,80.64,80.64
CADJPY,20040614,030700,80.65,80.68,80.65,80.68
CADJPY,20040614,030800,80.68,80.70,80.68,80.70
CADJPY,20040614,030900,80.71,80.71,80.71,80.71
CADJPY,20040614,031000,80.72,80.86,80.72,80.85
CADJPY,20040614,031100,80.85,80.86,80.85,80.86
CADJPY,20040614,031200,80.85,80.85,80.85,80.85
CADJPY,20040614,031300,80.85,80.85,80.83,80.84
CADJPY,20040614,031400,80.85,80.88,80.85,80.88
CADJPY,20040614,031500,80.88,80.91,80.88,80.91
CADJPY,20040614,031600,80.92,80.96,80.92,80.96
CADJPY,20040614,031700,80.96,80.96,80.95,80.95
CADJPY,20040614,031800,80.96,80.96,80.96,80.96
CADJPY,20040614,031900,80.95,80.95,80.94,80.94
CADJPY,20040614,032000,80.94,80.94,80.93,80.93
CADJPY,20040614,032100,80.92,80.92,80.91,80.91
CADJPY,20040614,032200,80.91,80.93,80.91,80.93
CADJPY,20040614,032300,80.93,80.96,80.93,80.96
CADJPY,20040614,032400,80.96,80.96,80.96,80.96
CADJPY,20040614,032500,80.96,80.97,80.96,80.96
CADJPY,20040614,032600,80.96,80.99,80.96,80.99
CADJPY,20040614,032700,80.99,80.99,80.97,80.97
CADJPY,20040614,032800,80.96,80.96,80.94,80.94
CADJPY,20040614,032900,80.93,80.93,80.92,80.92
CADJPY,20040614,033000,80.92,80.93,80.92,80.93
CADJPY,20040614,033100,80.94,80.97,80.94,80.97
CADJPY,20040614,033200,80.99,81.00,80.99,81.00
CADJPY,20040614,033300,81.00,81.00,80.98,80.98
CADJPY,20040614,033400,80.97,80.97,80.95,80.95
CADJPY,20040614,033500,80.95,80.95,80.93,80.94
CADJPY,20040614,033600,80.94,80.95,80.94,80.95
CADJPY,20040614,033700,80.95,80.96,80.95,80.96
CADJPY,20040614,033800,80.96,80.96,80.96,80.96
CADJPY,20040614,033900,80.96,80.96,80.95,80.95
CADJPY,20040614,034000,80.94,80.94,80.89,80.89
CADJPY,20040614,034100,80.90,80.91,80.90,80.90
CADJPY,20040614,034200,80.90,80.90,80.89,80.89
CADJPY,20040614,034300,80.90,80.90,80.90,80.90
CADJPY,20040614,034400,80.91,80.91,80.91,80.91
CADJPY,20040614,034500,80.91,80.91,80.90,80.90
CADJPY,20040614,034600,80.90,80.90,80.90,80.90
CADJPY,20040614,034700,80.90,80.91,80.90,80.91
CADJPY,20040614,034800,80.92,80.92,80.89,80.89
CADJPY,20040614,034900,80.89,80.90,80.89,80.90
CADJPY,20040614,035000,80.90,80.90,80.90,80.90
CADJPY,20040614,035100,80.90,80.91,80.90,80.91
CADJPY,20040614,035200,80.91,80.92,80.91,80.92
CADJPY,20040614,035300,80.92,80.92,80.92,80.92
CADJPY,20040614,035400,80.92,80.92,80.90,80.90
CADJPY,20040614,035500,80.90,80.90,80.89,80.89
CADJPY,20040614,035600,80.89,80.89,80.89,80.89
CADJPY,20040614,035700,80.89,80.89,80.89,80.89
CADJPY,20040614,035800,80.90,80.90,80.90,80.90
CADJPY,20040614,035900,80.90,80.94,80.90,80.94
CADJPY,20040614,040000,80.95,80.97,80.95,80.97
CADJPY,20040614,040100,80.97,81.00,80.97,81.00
CADJPY,20040614,040200,81.01,81.01,81.00,81.00
CADJPY,20040614,040300,81.00,81.00,80.99,80.99
CADJPY,20040614,040400,80.99,80.99,80.99,80.99
CADJPY,20040614,040500,80.99,80.99,80.98,80.98
CADJPY,20040614,040600,80.98,80.98,80.97,80.97
CADJPY,20040614,040700,80.97,80.97,80.97,80.97
CADJPY,20040614,040800,80.97,80.97,80.97,80.97
CADJPY,20040614,040900,80.99,81.01,80.99,81.01
CADJPY,20040614,041000,81.02,81.05,81.02,81.05
CADJPY,20040614,041100,81.05,81.05,81.03,81.03
CADJPY,20040614,041200,81.02,81.02,81.00,81.00
CADJPY,20040614,041300,81.00,81.00,81.00,81.00
CADJPY,20040614,041400,81.00,81.04,81.00,81.04
CADJPY,20040614,041500,81.04,81.04,81.04,81.04
CADJPY,20040614,041600,81.04,81.04,81.02,81.02
CADJPY,20040614,041700,81.02,81.03,81.02,81.03
CADJPY,20040614,041800,81.03,81.03,81.03,81.03
CADJPY,20040614,041900,81.02,81.02,81.01,81.01
CADJPY,20040614,042000,81.01,81.01,81.01,81.01
CADJPY,20040614,042100,81.01,81.01,81.01,81.01
CADJPY,20040614,042200,81.01,81.01,81.01,81.01
CADJPY,20040614,042300,81.01,81.01,81.01,81.01
CADJPY,20040614,042400,81.01,81.01,81.00,81.00
CADJPY,20040614,042500,81.00,81.00,81.00,81.00
CADJPY,20040614,042600,81.00,81.00,81.00,81.00
CADJPY,20040614,042700,80.99,80.99,80.97,80.97
CADJPY,20040614,042800,80.97,80.97,80.97,80.97
CADJPY,20040614,042900,80.97,80.97,80.97,80.97
CADJPY,20040614,043000,80.97,80.97,80.96,80.96
CADJPY,20040614,043100,80.95,80.95,80.94,80.95
CADJPY,20040614,043200,80.96,80.96,80.95,80.95
CADJPY,20040614,043300,80.95,80.95,80.95,80.95
CADJPY,20040614,043400,80.95,80.95,80.95,80.95
CADJPY,20040614,043500,80.95,80.95,80.95,80.95
CADJPY,20040614,043600,80.95,80.95,80.95,80.95
CADJPY,20040614,043700,80.95,80.95,80.95,80.95
CADJPY,20040614,043800,80.95,80.96,80.95,80.96
CADJPY,20040614,043900,80.96,80.96,80.96,80.96
CADJPY,20040614,044000,80.95,80.95,80.95,80.95
CADJPY,20040614,044100,80.95,80.95,80.95,80.95
CADJPY,20040614,044200,80.95,80.95,80.95,80.95
CADJPY,20040614,044300,80.95,80.95,80.94,80.94
CADJPY,20040614,044400,80.94,80.94,80.94,80.94
CADJPY,20040614,044500,80.94,80.94,80.94,80.94
CADJPY,20040614,044600,80.94,80.94,80.94,80.94
CADJPY,20040614,044700,80.95,80.95,80.95,80.95
CADJPY,20040614,044800,80.95,80.95,80.95,80.95
CADJPY,20040614,044900,80.95,80.96,80.95,80.96
CADJPY,20040614,045000,80.96,80.96,80.95,80.95
CADJPY,20040614,045100,80.95,80.95,80.95,80.95
CADJPY,20040614,045200,80.95,80.95,80.95,80.95
CADJPY,20040614,045300,80.95,80.95,80.95,80.95
CADJPY,20040614,045400,80.95,80.95,80.95,80.95
CADJPY,20040614,045500,80.95,80.95,80.95,80.95
CADJPY,20040614,045600,80.95,80.96,80.95,80.96
CADJPY,20040614,045700,80.97,80.98,80.97,80.98
CADJPY,20040614,045800,80.98,80.99,80.98,80.99
CADJPY,20040614,045900,81.00,81.00,81.00,81.00
CADJPY,20040614,050000,81.01,81.01,81.01,81.01
CADJPY,20040614,050100,81.01,81.01,81.00,81.00
CADJPY,20040614,050200,81.00,81.00,80.99,80.99
CADJPY,20040614,050300,80.99,80.99,80.99,80.99
CADJPY,20040614,050400,80.99,80.99,80.98,80.98
CADJPY,20040614,050500,80.98,80.98,80.98,80.98
CADJPY,20040614,050600,80.99,80.99,80.99,80.99
CADJPY,20040614,050700,80.99,80.99,80.99,80.99
CADJPY,20040614,050800,80.99,80.99,80.99,80.99
CADJPY,20040614,050900,80.98,80.98,80.98,80.98
CADJPY,20040614,051000,80.99,80.99,80.99,80.99
CADJPY,20040614,051100,80.99,81.00,80.99,81.00
CADJPY,20040614,051200,81.00,81.00,81.00,81.00
CADJPY,20040614,051300,81.00,81.00,80.98,80.98
CADJPY,20040614,051400,80.97,80.97,80.97,80.97
CADJPY,20040614,051500,80.97,80.97,80.97,80.97
CADJPY,20040614,051600,80.97,80.97,80.97,80.97
CADJPY,20040614,051700,80.97,80.97,80.97,80.97
CADJPY,20040614,051800,80.97,80.97,80.97,80.97
CADJPY,20040614,051900,80.97,80.97,80.97,80.97
CADJPY,20040614,052000,80.97,80.97,80.97,80.97
CADJPY,20040614,052100,80.97,80.97,80.97,80.97
CADJPY,20040614,052200,80.97,80.97,80.96,80.96
CADJPY,20040614,052300,80.95,80.95,80.94,80.94
CADJPY,20040614,052400,80.94,80.96,80.94,80.96
CADJPY,20040614,052500,80.96,80.96,80.95,80.95
CADJPY,20040614,052600,80.94,80.94,80.94,80.94
CADJPY,20040614,052700,80.94,80.94,80.94,80.94
CADJPY,20040614,052800,80.94,80.94,80.94,80.94
CADJPY,20040614,052900,80.94,80.94,80.94,80.94
CADJPY,20040614,053000,80.94,80.94,80.94,80.94
CADJPY,20040614,053100,80.94,80.94,80.94,80.94
CADJPY,20040614,053200,80.94,80.94,80.94,80.94
CADJPY,20040614,053300,80.94,80.94,80.94,80.94
CADJPY,20040614,053400,80.95,80.95,80.95,80.95
CADJPY,20040614,053500,80.95,80.95,80.94,80.94
CADJPY,20040614,053600,80.94,80.94,80.94,80.94
CADJPY,20040614,053700,80.94,80.95,80.94,80.95
CADJPY,20040614,053800,80.96,80.97,80.96,80.97
CADJPY,20040614,053900,80.97,80.98,80.96,80.98
CADJPY,20040614,054000,80.99,80.99,80.98,80.98
CADJPY,20040614,054100,80.98,80.98,80.97,80.97
CADJPY,20040614,054200,80.97,80.97,80.97,80.97
CADJPY,20040614,054300,80.97,80.97,80.97,80.97
CADJPY,20040614,054400,80.98,80.99,80.98,80.99
CADJPY,20040614,054500,80.99,80.99,80.99,80.99
CADJPY,20040614,054600,80.99,80.99,80.99,80.99
CADJPY,20040614,054700,80.98,80.98,80.98,80.98
CADJPY,20040614,054800,80.98,80.98,80.97,80.97
CADJPY,20040614,054900,80.97,80.98,80.97,80.98
CADJPY,20040614,055000,80.98,80.98,80.98,80.98
CADJPY,20040614,055100,80.98,80.98,80.98,80.98
CADJPY,20040614,055200,80.98,80.99,80.98,80.99
CADJPY,20040614,055300,80.99,80.99,80.99,80.99
CADJPY,20040614,055400,80.99,80.99,80.99,80.99
CADJPY,20040614,055500,80.99,81.00,80.99,81.00
CADJPY,20040614,055600,81.00,81.00,80.99,80.99
CADJPY,20040614,055700,81.00,81.01,81.00,81.01
CADJPY,20040614,055800,81.01,81.02,81.01,81.02
CADJPY,20040614,055900,81.01,81.01,81.01,81.01
CADJPY,20040614,060000,81.01,81.01,81.01,81.01
CADJPY,20040614,060100,81.01,81.02,81.01,81.02
CADJPY,20040614,060200,81.02,81.05,81.02,81.05
CADJPY,20040614,060300,81.04,81.04,81.04,81.04
CADJPY,20040614,060400,81.05,81.08,81.05,81.07
CADJPY,20040614,060500,81.07,81.07,81.06,81.06
CADJPY,20040614,060600,81.05,81.05,81.05,81.05
CADJPY,20040614,060700,81.05,81.06,81.05,81.06
CADJPY,20040614,060800,81.06,81.07,81.06,81.06
CADJPY,20040614,060900,81.06,81.06,81.06,81.06
CADJPY,20040614,061000,81.07,81.07,81.07,81.07
CADJPY,20040614,061100,81.07,81.07,81.07,81.07
CADJPY,20040614,061200,81.07,81.08,81.07,81.08
CADJPY,20040614,061300,81.08,81.09,81.07,81.09
CADJPY,20040614,061400,81.09,81.09,81.09,81.09
CADJPY,20040614,061500,81.10,81.11,81.10,81.11
CADJPY,20040614,061600,81.11,81.11,81.10,81.10
CADJPY,20040614,061700,81.09,81.09,81.08,81.08
CADJPY,20040614,061800,81.07,81.07,81.06,81.06
CADJPY,20040614,061900,81.06,81.08,81.06,81.08
CADJPY,20040614,062000,81.08,81.08,81.08,81.08
CADJPY,20040614,062100,81.08,81.08,81.07,81.07
CADJPY,20040614,062200,81.07,81.07,81.06,81.07
CADJPY,20040614,062300,81.07,81.08,81.07,81.07
CADJPY,20040614,062400,81.07,81.07,81.07,81.07
CADJPY,20040614,062500,81.07,81.07,81.07,81.07
CADJPY,20040614,062600,81.06,81.06,81.06,81.06
CADJPY,20040614,062700,81.06,81.06,81.04,81.04
CADJPY,20040614,062800,81.04,81.06,81.04,81.06
CADJPY,20040614,062900,81.06,81.07,81.06,81.07
CADJPY,20040614,063000,81.07,81.08,81.07,81.08
CADJPY,20040614,063100,81.08,81.09,81.08,81.09
CADJPY,20040614,063200,81.08,81.08,81.07,81.07
CADJPY,20040614,063300,81.07,81.07,81.07,81.07
CADJPY,20040614,063400,81.07,81.07,81.07,81.07
CADJPY,20040614,063500,81.07,81.07,81.07,81.07
CADJPY,20040614,063600,81.07,81.07,81.07,81.07
CADJPY,20040614,063700,81.08,81.08,81.08,81.08
CADJPY,20040614,063800,81.08,81.09,81.08,81.09
CADJPY,20040614,063900,81.09,81.10,81.09,81.10
CADJPY,20040614,064000,81.10,81.10,81.10,81.10
CADJPY,20040614,064100,81.12,81.13,81.12,81.13
CADJPY,20040614,064200,81.11,81.11,81.11,81.11
CADJPY,20040614,064300,81.11,81.12,81.11,81.12
CADJPY,20040614,064400,81.12,81.12,81.10,81.10
CADJPY,20040614,064500,81.09,81.09,81.09,81.09
CADJPY,20040614,064600,81.09,81.09,81.08,81.08
CADJPY,20040614,064700,81.08,81.08,81.08,81.08
CADJPY,20040614,064800,81.08,81.08,81.08,81.08
CADJPY,20040614,064900,81.07,81.07,81.04,81.04
CADJPY,20040614,065000,81.03,81.03,81.00,81.00
CADJPY,20040614,065100,80.99,80.99,80.99,80.99
CADJPY,20040614,065200,80.99,80.99,80.99,80.99
CADJPY,20040614,065300,80.99,80.99,80.98,80.98
CADJPY,20040614,065400,80.98,80.99,80.98,80.99
CADJPY,20040614,065500,80.99,81.01,80.99,81.01
CADJPY,20040614,065600,81.01,81.03,81.01,81.03
CADJPY,20040614,065700,81.04,81.04,81.04,81.04
CADJPY,20040614,065800,81.04,81.04,81.03,81.03
CADJPY,20040614,065900,81.03,81.03,81.03,81.03
CADJPY,20040614,070000,81.02,81.02,81.01,81.01
CADJPY,20040614,070100,81.00,81.00,81.00,81.00
CADJPY,20040614,070200,81.00,81.00,80.99,80.99
CADJPY,20040614,070300,80.99,80.99,80.99,80.99
CADJPY,20040614,070400,80.99,80.99,80.99,80.99
CADJPY,20040614,070500,80.99,80.99,80.99,80.99
CADJPY,20040614,070600,80.99,81.00,80.99,81.00
CADJPY,20040614,070700,81.00,81.00,81.00,81.00
CADJPY,20040614,070800,81.01,81.01,81.01,81.01
CADJPY,20040614,070900,81.01,81.02,81.01,81.02
CADJPY,20040614,071000,81.02,81.02,81.01,81.01
CADJPY,20040614,071100,81.00,81.00,81.00,81.00
CADJPY,20040614,071200,81.00,81.00,81.00,81.00
CADJPY,20040614,071300,81.00,81.00,81.00,81.00
CADJPY,20040614,071400,81.00,81.00,81.00,81.00
CADJPY,20040614,071500,81.00,81.00,81.00,81.00
CADJPY,20040614,071600,81.00,81.02,81.00,81.02
CADJPY,20040614,071700,81.02,81.02,81.02,81.02
CADJPY,20040614,071800,81.02,81.02,81.02,81.02
CADJPY,20040614,071900,81.01,81.01,81.00,81.00
CADJPY,20040614,072000,81.00,81.01,81.00,81.01
CADJPY,20040614,072100,81.01,81.01,81.01,81.01
CADJPY,20040614,072200,81.01,81.01,81.00,81.00
CADJPY,20040614,072300,80.99,80.99,80.99,80.99
CADJPY,20040614,072400,80.99,80.99,80.98,80.98
CADJPY,20040614,072500,80.99,81.00,80.99,81.00
CADJPY,20040614,072600,81.00,81.01,81.00,81.01
CADJPY,20040614,072700,81.01,81.01,81.01,81.01
CADJPY,20040614,072800,81.01,81.01,81.01,81.01
CADJPY,20040614,072900,81.01,81.01,81.00,81.00
CADJPY,20040614,073000,81.00,81.00,81.00,81.00
CADJPY,20040614,073100,81.00,81.00,80.99,80.99
CADJPY,20040614,073200,80.99,80.99,80.98,80.98
CADJPY,20040614,073300,80.97,80.99,80.97,80.99
CADJPY,20040614,073400,80.99,80.99,80.99,80.99
CADJPY,20040614,073500,81.00,81.01,81.00,81.01
CADJPY,20040614,073600,81.02,81.02,81.01,81.01
CADJPY,20040614,073700,81.01,81.01,81.01,81.01
CADJPY,20040614,073800,81.00,81.00,81.00,81.00
CADJPY,20040614,073900,81.00,81.00,81.00,81.00
CADJPY,20040614,074000,81.00,81.00,81.00,81.00
CADJPY,20040614,074100,81.00,81.00,81.00,81.00
CADJPY,20040614,074200,81.00,81.00,81.00,81.00
CADJPY,20040614,074300,81.00,81.00,81.00,81.00
CADJPY,20040614,074400,81.01,81.01,81.01,81.01
CADJPY,20040614,074500,81.01,81.02,81.01,81.02
CADJPY,20040614,074600,81.02,81.02,81.01,81.02
CADJPY,20040614,074700,81.02,81.02,81.02,81.02
CADJPY,20040614,074800,81.02,81.04,81.02,81.04
CADJPY,20040614,074900,81.04,81.06,81.04,81.06
CADJPY,20040614,075000,81.06,81.06,81.06,81.06
CADJPY,20040614,075100,81.05,81.06,81.05,81.06
CADJPY,20040614,075200,81.06,81.07,81.06,81.07
CADJPY,20040614,075300,81.07,81.07,81.07,81.07
CADJPY,20040614,075400,81.07,81.07,81.07,81.07
CADJPY,20040614,075500,81.07,81.07,81.07,81.07
CADJPY,20040614,075600,81.07,81.07,81.07,81.07
CADJPY,20040614,075700,81.07,81.08,81.07,81.08
CADJPY,20040614,075800,81.08,81.10,81.08,81.10
CADJPY,20040614,075900,81.11,81.11,81.11,81.11
CADJPY,20040614,080000,81.11,81.11,81.10,81.10
CADJPY,20040614,080100,81.11,81.12,81.11,81.12
CADJPY,20040614,080200,81.12,81.15,81.12,81.15
CADJPY,20040614,080300,81.16,81.17,81.16,81.16
CADJPY,20040614,080400,81.16,81.16,81.14,81.14
CADJPY,20040614,080500,81.14,81.16,81.14,81.16
CADJPY,20040614,080600,81.15,81.15,81.15,81.15
CADJPY,20040614,080700,81.15,81.18,81.15,81.18
CADJPY,20040614,080800,81.18,81.18,81.18,81.18
CADJPY,20040614,080900,81.19,81.19,81.19,81.19
CADJPY,20040614,081000,81.19,81.19,81.18,81.18
CADJPY,20040614,081100,81.19,81.19,81.18,81.19
CADJPY,20040614,081200,81.20,81.21,81.20,81.21
CADJPY,20040614,081300,81.21,81.21,81.17,81.17
CADJPY,20040614,081400,81.16,81.16,81.15,81.15
CADJPY,20040614,081500,81.15,81.16,81.15,81.15
CADJPY,20040614,081600,81.14,81.16,81.13,81.16
CADJPY,20040614,081700,81.15,81.15,81.12,81.12
CADJPY,20040614,081800,81.12,81.12,81.12,81.12
CADJPY,20040614,081900,81.12,81.12,81.12,81.12
CADJPY,20040614,082000,81.12,81.12,81.12,81.12
CADJPY,20040614,082100,81.11,81.12,81.11,81.12
CADJPY,20040614,082200,81.12,81.12,81.11,81.12
CADJPY,20040614,082300,81.12,81.18,81.12,81.18
CADJPY,20040614,082400,81.18,81.18,81.12,81.12
CADJPY,20040614,082500,81.13,81.14,81.13,81.13
CADJPY,20040614,082600,81.14,81.15,81.14,81.15
CADJPY,20040614,082700,81.15,81.15,81.13,81.13
CADJPY,20040614,082800,81.12,81.12,81.08,81.08
CADJPY,20040614,082900,81.08,81.09,81.07,81.09
CADJPY,20040614,083000,81.09,81.10,81.09,81.10
CADJPY,20040614,083100,81.10,81.11,81.10,81.11
CADJPY,20040614,083200,81.12,81.13,81.12,81.13
CADJPY,20040614,083300,81.13,81.13,81.10,81.10
CADJPY,20040614,083400,81.10,81.10,81.08,81.08
CADJPY,20040614,083500,81.09,81.09,81.09,81.09
CADJPY,20040614,083600,81.10,81.11,81.10,81.11
CADJPY,20040614,083700,81.11,81.14,81.11,81.14
CADJPY,20040614,083800,81.14,81.17,81.14,81.17
CADJPY,20040614,083900,81.16,81.16,81.14,81.15
CADJPY,20040614,084000,81.15,81.15,81.13,81.13
CADJPY,20040614,084100,81.12,81.12,81.11,81.11
CADJPY,20040614,084200,81.10,81.10,81.09,81.09
CADJPY,20040614,084300,81.09,81.10,81.09,81.10
CADJPY,20040614,084400,81.11,81.12,81.11,81.12
CADJPY,20040614,084500,81.12,81.12,81.12,81.12
CADJPY,20040614,084600,81.11,81.12,81.11,81.12
CADJPY,20040614,084700,81.13,81.17,81.13,81.17
CADJPY,20040614,084800,81.17,81.18,81.15,81.15
CADJPY,20040614,084900,81.15,81.15,81.14,81.14
CADJPY,20040614,085000,81.14,81.16,81.14,81.16
CADJPY,20040614,085100,81.16,81.16,81.14,81.14
CADJPY,20040614,085200,81.14,81.14,81.13,81.13
CADJPY,20040614,085300,81.13,81.13,81.13,81.13
CADJPY,20040614,085400,81.13,81.13,81.12,81.12
CADJPY,20040614,085500,81.12,81.12,81.12,81.12
CADJPY,20040614,085600,81.12,81.13,81.12,81.13
CADJPY,20040614,085700,81.13,81.13,81.13,81.13
CADJPY,20040614,085800,81.13,81.16,81.13,81.15
CADJPY,20040614,085900,81.15,81.15,81.14,81.15
CADJPY,20040614,090000,81.15,81.15,81.15,81.15
CADJPY,20040614,090100,81.15,81.16,81.15,81.16
CADJPY,20040614,090200,81.17,81.19,81.17,81.19
CADJPY,20040614,090300,81.18,81.18,81.15,81.15
CADJPY,20040614,090400,81.15,81.15,81.14,81.14
CADJPY,20040614,090500,81.14,81.15,81.14,81.15
CADJPY,20040614,090600,81.15,81.16,81.15,81.16
CADJPY,20040614,090700,81.16,81.16,81.16,81.16
CADJPY,20040614,090800,81.16,81.16,81.15,81.16
CADJPY,20040614,090900,81.16,81.16,81.16,81.16
CADJPY,20040614,091000,81.16,81.16,81.15,81.15
CADJPY,20040614,091100,81.15,81.15,81.14,81.14
CADJPY,20040614,091200,81.14,81.14,81.14,81.14
CADJPY,20040614,091300,81.14,81.14,81.14,81.14
CADJPY,20040614,091400,81.14,81.14,81.13,81.13
CADJPY,20040614,091500,81.12,81.13,81.12,81.13
CADJPY,20040614,091600,81.13,81.15,81.13,81.15
CADJPY,20040614,091700,81.15,81.15,81.15,81.15
CADJPY,20040614,091800,81.14,81.14,81.13,81.13
CADJPY,20040614,091900,81.13,81.13,81.12,81.12
CADJPY,20040614,092000,81.13,81.13,81.10,81.10
CADJPY,20040614,092100,81.10,81.10,81.06,81.06
CADJPY,20040614,092200,81.07,81.08,81.07,81.07
CADJPY,20040614,092300,81.06,81.06,81.05,81.06
CADJPY,20040614,092400,81.06,81.06,81.05,81.05
CADJPY,20040614,092500,81.04,81.05,81.02,81.05
CADJPY,20040614,092600,81.06,81.06,81.06,81.06
CADJPY,20040614,092700,81.06,81.08,81.06,81.08
CADJPY,20040614,092800,81.08,81.08,81.07,81.07
CADJPY,20040614,092900,81.07,81.07,81.06,81.07
CADJPY,20040614,093000,81.07,81.08,81.07,81.08
CADJPY,20040614,093100,81.08,81.09,81.08,81.09
CADJPY,20040614,093200,81.08,81.08,81.07,81.07
CADJPY,20040614,093300,81.07,81.07,81.06,81.06
CADJPY,20040614,093400,81.06,81.06,81.05,81.05
CADJPY,20040614,093500,81.05,81.06,81.05,81.06
CADJPY,20040614,093600,81.06,81.06,81.06,81.06
CADJPY,20040614,093700,81.06,81.06,81.05,81.05
CADJPY,20040614,093800,81.05,81.06,81.05,81.06
CADJPY,20040614,093900,81.06,81.08,81.06,81.08
CADJPY,20040614,094000,81.08,81.09,81.08,81.09
CADJPY,20040614,094100,81.09,81.11,81.09,81.11
CADJPY,20040614,094200,81.11,81.11,81.10,81.10
CADJPY,20040614,094300,81.09,81.09,81.09,81.09
CADJPY,20040614,094400,81.09,81.09,81.07,81.07
CADJPY,20040614,094500,81.06,81.06,81.05,81.05
CADJPY,20040614,094600,81.05,81.06,81.05,81.06
CADJPY,20040614,094700,81.06,81.06,81.06,81.06
CADJPY,20040614,094800,81.06,81.06,81.06,81.06
CADJPY,20040614,094900,81.07,81.07,81.06,81.06
CADJPY,20040614,095000,81.06,81.06,81.05,81.05
CADJPY,20040614,095100,81.06,81.08,81.06,81.08
CADJPY,20040614,095200,81.08,81.08,81.07,81.07
CADJPY,20040614,095300,81.06,81.06,81.04,81.04
CADJPY,20040614,095400,81.04,81.04,81.03,81.03
CADJPY,20040614,095500,81.03,81.05,81.03,81.05
CADJPY,20040614,095600,81.05,81.05,81.05,81.05
CADJPY,20040614,095700,81.05,81.05,81.05,81.05
CADJPY,20040614,095800,81.05,81.06,81.05,81.06
CADJPY,20040614,095900,81.06,81.06,81.05,81.05
CADJPY,20040614,100000,81.04,81.05,81.04,81.05
CADJPY,20040614,100100,81.06,81.06,81.06,81.06
CADJPY,20040614,100200,81.06,81.06,81.03,81.03
CADJPY,20040614,100300,81.04,81.06,81.04,81.06
CADJPY,20040614,100400,81.07,81.07,81.07,81.07
CADJPY,20040614,100500,81.08,81.08,81.08,81.08
CADJPY,20040614,100600,81.08,81.08,81.06,81.06
CADJPY,20040614,100700,81.06,81.06,81.06,81.06
CADJPY,20040614,100800,81.05,81.05,81.02,81.02
CADJPY,20040614,100900,81.03,81.03,81.03,81.03
CADJPY,20040614,101000,81.03,81.03,81.00,81.00
CADJPY,20040614,101100,81.00,81.00,81.00,81.00
CADJPY,20040614,101200,81.01,81.02,81.00,81.00
CADJPY,20040614,101300,81.00,81.00,80.99,80.99
CADJPY,20040614,101400,80.99,80.99,80.99,80.99
CADJPY,20040614,101500,80.99,80.99,80.99,80.99
CADJPY,20040614,101600,81.00,81.01,81.00,81.01
CADJPY,20040614,101700,81.00,81.00,81.00,81.00
CADJPY,20040614,101800,81.00,81.01,81.00,81.01
CADJPY,20040614,101900,81.01,81.01,81.01,81.01
CADJPY,20040614,102000,81.01,81.04,81.01,81.04
CADJPY,20040614,102100,81.05,81.05,81.04,81.04
CADJPY,20040614,102200,81.05,81.05,81.05,81.05
CADJPY,20040614,102300,81.05,81.05,81.04,81.04
CADJPY,20040614,102400,81.04,81.04,81.03,81.03
CADJPY,20040614,102500,81.03,81.03,81.02,81.03
CADJPY,20040614,102600,81.03,81.03,81.03,81.03
CADJPY,20040614,102700,81.03,81.04,81.03,81.04
CADJPY,20040614,102800,81.03,81.03,81.03,81.03
CADJPY,20040614,102900,81.03,81.03,81.03,81.03
CADJPY,20040614,103000,81.03,81.03,81.03,81.03
CADJPY,20040614,103100,81.03,81.03,81.03,81.03
CADJPY,20040614,103200,81.03,81.04,81.03,81.04
CADJPY,20040614,103300,81.04,81.04,81.04,81.04
CADJPY,20040614,103400,81.04,81.04,81.04,81.04
CADJPY,20040614,103500,81.04,81.04,81.04,81.04
CADJPY,20040614,103600,81.05,81.05,81.05,81.05
CADJPY,20040614,103700,81.05,81.07,81.05,81.07
CADJPY,20040614,103800,81.08,81.08,81.08,81.08
CADJPY,20040614,103900,81.08,81.08,81.08,81.08
CADJPY,20040614,104000,81.08,81.10,81.07,81.10
CADJPY,20040614,104100,81.11,81.13,81.10,81.10
CADJPY,20040614,104200,81.10,81.10,81.07,81.07
CADJPY,20040614,104300,81.07,81.07,81.07,81.07
CADJPY,20040614,104400,81.06,81.06,81.06,81.06
CADJPY,20040614,104500,81.06,81.06,81.03,81.03
CADJPY,20040614,104600,81.02,81.02,81.02,81.02
CADJPY,20040614,104700,81.03,81.03,81.03,81.03
CADJPY,20040614,104800,81.03,81.04,81.03,81.04
CADJPY,20040614,104900,81.05,81.07,81.05,81.07
CADJPY,20040614,105000,81.08,81.08,81.07,81.07
CADJPY,20040614,105100,81.06,81.06,81.05,81.05
CADJPY,20040614,105200,81.05,81.05,81.04,81.04
CADJPY,20040614,105300,81.04,81.04,81.02,81.03
CADJPY,20040614,105400,81.04,81.05,81.04,81.04
CADJPY,20040614,105500,81.03,81.03,81.02,81.02
CADJPY,20040614,105600,81.02,81.03,81.02,81.03
CADJPY,20040614,105700,81.02,81.03,81.02,81.03
CADJPY,20040614,105800,81.03,81.04,81.03,81.04
CADJPY,20040614,105900,81.04,81.05,81.04,81.05
CADJPY,20040614,110000,81.05,81.06,81.05,81.05
CADJPY,20040614,110100,81.05,81.05,81.05,81.05
CADJPY,20040614,110200,81.05,81.05,81.05,81.05
CADJPY,20040614,110300,81.05,81.06,81.05,81.05
CADJPY,20040614,110400,81.05,81.05,81.03,81.03
CADJPY,20040614,110500,81.03,81.03,81.03,81.03
CADJPY,20040614,110600,81.02,81.02,81.02,81.02
CADJPY,20040614,110700,81.02,81.02,81.01,81.01
CADJPY,20040614,110800,81.02,81.02,81.01,81.01
CADJPY,20040614,110900,81.02,81.02,81.00,81.00
CADJPY,20040614,111000,81.01,81.01,80.99,80.99
CADJPY,20040614,111100,80.98,80.98,80.97,80.98
CADJPY,20040614,111200,80.98,80.99,80.98,80.99
CADJPY,20040614,111300,80.99,80.99,80.99,80.99
CADJPY,20040614,111400,80.99,80.99,80.97,80.97
CADJPY,20040614,111500,80.97,80.97,80.95,80.96
CADJPY,20040614,111600,80.96,80.97,80.96,80.97
CADJPY,20040614,111700,80.97,80.98,80.97,80.98
CADJPY,20040614,111800,80.99,80.99,80.96,80.96
CADJPY,20040614,111900,80.97,80.97,80.97,80.97
CADJPY,20040614,112000,80.96,80.96,80.94,80.94
CADJPY,20040614,112100,80.94,80.94,80.92,80.92
CADJPY,20040614,112200,80.92,80.92,80.88,80.88
CADJPY,20040614,112300,80.87,80.87,80.84,80.86
CADJPY,20040614,112400,80.87,80.87,80.86,80.86
CADJPY,20040614,112500,80.85,80.86,80.85,80.86
CADJPY,20040614,112600,80.86,80.86,80.85,80.85
CADJPY,20040614,112700,80.84,80.86,80.84,80.86
CADJPY,20040614,112800,80.86,80.87,80.86,80.87
CADJPY,20040614,112900,80.86,80.86,80.86,80.86
CADJPY,20040614,113000,80.86,80.86,80.85,80.86
CADJPY,20040614,113100,80.86,80.86,80.80,80.80
CADJPY,20040614,113200,80.79,80.81,80.79,80.81
CADJPY,20040614,113300,80.82,80.82,80.82,80.82
CADJPY,20040614,113400,80.83,80.83,80.83,80.83
CADJPY,20040614,113500,80.83,80.84,80.83,80.84
CADJPY,20040614,113600,80.85,80.86,80.83,80.83
CADJPY,20040614,113700,80.83,80.83,80.80,80.80
CADJPY,20040614,113800,80.79,80.79,80.77,80.77
CADJPY,20040614,113900,80.77,80.78,80.77,80.78
CADJPY,20040614,114000,80.78,80.81,80.78,80.81
CADJPY,20040614,114100,80.81,80.82,80.80,80.80
CADJPY,20040614,114200,80.80,80.81,80.80,80.81
CADJPY,20040614,114300,80.81,80.83,80.81,80.83
CADJPY,20040614,114400,80.85,80.88,80.85,80.88
CADJPY,20040614,114500,80.88,80.90,80.88,80.90
CADJPY,20040614,114600,80.91,80.93,80.91,80.93
CADJPY,20040614,114700,80.92,80.95,80.92,80.95
CADJPY,20040614,114800,80.96,80.99,80.96,80.98
CADJPY,20040614,114900,80.98,80.99,80.98,80.99
CADJPY,20040614,115000,80.99,80.99,80.98,80.98
CADJPY,20040614,115100,80.97,80.97,80.96,80.96
CADJPY,20040614,115200,80.96,80.96,80.96,80.96
CADJPY,20040614,115300,80.96,80.96,80.96,80.96
CADJPY,20040614,115400,80.98,81.05,80.98,81.05
CADJPY,20040614,115500,81.04,81.04,81.04,81.04
CADJPY,20040614,115600,81.03,81.07,81.03,81.07
CADJPY,20040614,115700,81.07,81.07,81.05,81.05
CADJPY,20040614,115800,81.05,81.05,81.04,81.04
CADJPY,20040614,115900,81.04,81.04,81.03,81.04
CADJPY,20040614,120000,81.04,81.05,81.04,81.05
CADJPY,20040614,120100,81.07,81.11,81.07,81.11
CADJPY,20040614,120200,81.12,81.17,81.12,81.16
CADJPY,20040614,120300,81.16,81.16,81.15,81.15
CADJPY,20040614,120400,81.15,81.19,81.15,81.19
CADJPY,20040614,120500,81.22,81.29,81.22,81.29
CADJPY,20040614,120600,81.28,81.31,81.28,81.31
CADJPY,20040614,120700,81.30,81.30,81.29,81.29
CADJPY,20040614,120800,81.29,81.30,81.29,81.30
CADJPY,20040614,120900,81.30,81.30,81.29,81.29
CADJPY,20040614,121000,81.28,81.28,81.25,81.27
CADJPY,20040614,121100,81.28,81.28,81.26,81.26
CADJPY,20040614,121200,81.25,81.25,81.25,81.25
CADJPY,20040614,121300,81.26,81.30,81.26,81.30
CADJPY,20040614,121400,81.31,81.35,81.31,81.35
CADJPY,20040614,121500,81.34,81.34,81.34,81.34
CADJPY,20040614,121600,81.33,81.33,81.30,81.30
CADJPY,20040614,121700,81.30,81.32,81.30,81.32
CADJPY,20040614,121800,81.32,81.32,81.32,81.32
CADJPY,20040614,121900,81.33,81.33,81.30,81.30
CADJPY,20040614,122000,81.29,81.32,81.29,81.32
CADJPY,20040614,122100,81.32,81.35,81.32,81.35
CADJPY,20040614,122200,81.36,81.40,81.36,81.40
CADJPY,20040614,122300,81.41,81.42,81.41,81.42
CADJPY,20040614,122400,81.42,81.43,81.42,81.42
CADJPY,20040614,122500,81.41,81.41,81.40,81.40
CADJPY,20040614,122600,81.40,81.40,81.38,81.39
CADJPY,20040614,122700,81.38,81.39,81.38,81.39
CADJPY,20040614,122800,81.38,81.38,81.38,81.38
CADJPY,20040614,122900,81.38,81.38,81.36,81.36
CADJPY,20040614,123000,81.35,81.35,81.34,81.34
CADJPY,20040614,123100,81.33,81.35,81.33,81.35
CADJPY,20040614,123200,81.36,81.36,81.36,81.36
CADJPY,20040614,123300,81.36,81.38,81.36,81.38
CADJPY,20040614,123400,81.38,81.38,81.38,81.38
CADJPY,20040614,123500,81.38,81.39,81.38,81.39
CADJPY,20040614,123600,81.39,81.40,81.39,81.40
CADJPY,20040614,123700,81.40,81.41,81.40,81.41
CADJPY,20040614,123800,81.41,81.41,81.40,81.40
CADJPY,20040614,123900,81.41,81.43,81.41,81.41
CADJPY,20040614,124000,81.42,81.46,81.42,81.46
CADJPY,20040614,124100,81.48,81.50,81.48,81.50
CADJPY,20040614,124200,81.50,81.51,81.50,81.50
CADJPY,20040614,124300,81.50,81.50,81.50,81.50
CADJPY,20040614,124400,81.50,81.50,81.47,81.47
CADJPY,20040614,124500,81.46,81.46,81.46,81.46
CADJPY,20040614,124600,81.45,81.45,81.43,81.43
CADJPY,20040614,124700,81.43,81.43,81.43,81.43
CADJPY,20040614,124800,81.42,81.43,81.41,81.43
CADJPY,20040614,124900,81.43,81.44,81.43,81.44
CADJPY,20040614,125000,81.45,81.47,81.45,81.47
CADJPY,20040614,125100,81.47,81.47,81.46,81.46
CADJPY,20040614,125200,81.47,81.52,81.47,81.52
CADJPY,20040614,125300,81.52,81.54,81.52,81.54
CADJPY,20040614,125400,81.53,81.53,81.51,81.51
CADJPY,20040614,125500,81.50,81.50,81.49,81.49
CADJPY,20040614,125600,81.48,81.48,81.42,81.43
CADJPY,20040614,125700,81.44,81.45,81.43,81.43
CADJPY,20040614,125800,81.44,81.45,81.44,81.45
CADJPY,20040614,125900,81.44,81.44,81.41,81.43
CADJPY,20040614,130000,81.44,81.45,81.44,81.45
CADJPY,20040614,130100,81.44,81.44,81.44,81.44
CADJPY,20040614,130200,81.44,81.47,81.44,81.47
CADJPY,20040614,130300,81.48,81.49,81.48,81.49
CADJPY,20040614,130400,81.48,81.48,81.46,81.46
CADJPY,20040614,130500,81.46,81.50,81.46,81.50
CADJPY,20040614,130600,81.50,81.50,81.43,81.43
CADJPY,20040614,130700,81.44,81.46,81.44,81.45
CADJPY,20040614,130800,81.45,81.45,81.45,81.45
CADJPY,20040614,130900,81.46,81.49,81.46,81.49
CADJPY,20040614,131000,81.50,81.53,81.50,81.53
CADJPY,20040614,131100,81.54,81.54,81.54,81.54
CADJPY,20040614,131200,81.55,81.56,81.55,81.55
CADJPY,20040614,131300,81.55,81.56,81.55,81.56
CADJPY,20040614,131400,81.56,81.56,81.55,81.55
CADJPY,20040614,131500,81.55,81.55,81.54,81.54
CADJPY,20040614,131600,81.55,81.58,81.55,81.58
CADJPY,20040614,131700,81.60,81.60,81.60,81.60
CADJPY,20040614,131800,81.59,81.59,81.58,81.58
CADJPY,20040614,131900,81.58,81.58,81.58,81.58
CADJPY,20040614,132000,81.59,81.59,81.57,81.58
CADJPY,20040614,132100,81.58,81.60,81.58,81.60
CADJPY,20040614,132200,81.60,81.60,81.60,81.60
CADJPY,20040614,132300,81.60,81.60,81.57,81.57
CADJPY,20040614,132400,81.57,81.57,81.56,81.56
CADJPY,20040614,132500,81.57,81.60,81.57,81.60
CADJPY,20040614,132600,81.60,81.60,81.59,81.59
CADJPY,20040614,132700,81.59,81.59,81.58,81.58
CADJPY,20040614,132800,81.58,81.59,81.58,81.58
CADJPY,20040614,132900,81.58,81.58,81.57,81.57
CADJPY,20040614,133000,81.57,81.57,81.57,81.57
CADJPY,20040614,133100,81.57,81.57,81.54,81.54
CADJPY,20040614,133200,81.54,81.54,81.53,81.53
CADJPY,20040614,133300,81.52,81.52,81.51,81.51
CADJPY,20040614,133400,81.51,81.51,81.49,81.49
CADJPY,20040614,133500,81.49,81.49,81.47,81.47
CADJPY,20040614,133600,81.47,81.49,81.47,81.49
CADJPY,20040614,133700,81.49,81.49,81.49,81.49
CADJPY,20040614,133800,81.49,81.49,81.49,81.49
CADJPY,20040614,133900,81.48,81.48,81.47,81.47
CADJPY,20040614,134000,81.47,81.47,81.46,81.46
CADJPY,20040614,134100,81.46,81.46,81.46,81.46
CADJPY,20040614,134200,81.46,81.48,81.46,81.48
CADJPY,20040614,134300,81.48,81.48,81.46,81.46
CADJPY,20040614,134400,81.46,81.46,81.44,81.44
CADJPY,20040614,134500,81.43,81.43,81.42,81.42
CADJPY,20040614,134600,81.43,81.45,81.43,81.45
CADJPY,20040614,134700,81.46,81.47,81.46,81.47
CADJPY,20040614,134800,81.48,81.49,81.48,81.49
CADJPY,20040614,134900,81.49,81.49,81.49,81.49
CADJPY,20040614,135000,81.49,81.49,81.49,81.49
CADJPY,20040614,135100,81.49,81.49,81.49,81.49
CADJPY,20040614,135200,81.49,81.49,81.49,81.49
CADJPY,20040614,135300,81.49,81.50,81.49,81.50
CADJPY,20040614,135400,81.50,81.50,81.50,81.50
CADJPY,20040614,135500,81.51,81.53,81.51,81.53
CADJPY,20040614,135600,81.53,81.53,81.53,81.53
CADJPY,20040614,135700,81.53,81.53,81.52,81.52
CADJPY,20040614,135800,81.52,81.52,81.50,81.50
CADJPY,20040614,135900,81.50,81.50,81.50,81.50
CADJPY,20040614,140000,81.50,81.50,81.50,81.50
CADJPY,20040614,140100,81.50,81.51,81.50,81.51
CADJPY,20040614,140200,81.51,81.51,81.49,81.49
CADJPY,20040614,140300,81.48,81.48,81.46,81.47
CADJPY,20040614,140400,81.48,81.49,81.48,81.49
CADJPY,20040614,140500,81.49,81.49,81.49,81.49
CADJPY,20040614,140600,81.49,81.49,81.49,81.49
CADJPY,20040614,140700,81.50,81.51,81.50,81.51
CADJPY,20040614,140800,81.50,81.50,81.50,81.50
CADJPY,20040614,140900,81.51,81.51,81.50,81.50
CADJPY,20040614,141000,81.49,81.49,81.49,81.49
CADJPY,20040614,141100,81.49,81.49,81.45,81.45
CADJPY,20040614,141200,81.45,81.45,81.45,81.45
CADJPY,20040614,141300,81.46,81.47,81.46,81.47
CADJPY,20040614,141400,81.48,81.51,81.48,81.50
CADJPY,20040614,141500,81.49,81.49,81.49,81.49
CADJPY,20040614,141600,81.49,81.49,81.47,81.47
CADJPY,20040614,141700,81.48,81.50,81.48,81.49
CADJPY,20040614,141800,81.48,81.48,81.44,81.44
CADJPY,20040614,141900,81.44,81.44,81.39,81.40
CADJPY,20040614,142000,81.41,81.41,81.41,81.41
CADJPY,20040614,142100,81.40,81.40,81.35,81.35
CADJPY,20040614,142200,81.34,81.34,81.31,81.31
CADJPY,20040614,142300,81.29,81.29,81.29,81.29
CADJPY,20040614,142400,81.29,81.29,81.25,81.25
CADJPY,20040614,142500,81.26,81.26,81.25,81.25
CADJPY,20040614,142600,81.25,81.28,81.25,81.28
CADJPY,20040614,142700,81.27,81.27,81.26,81.26
CADJPY,20040614,142800,81.26,81.26,81.24,81.24
CADJPY,20040614,142900,81.24,81.24,81.22,81.22
CADJPY,20040614,143000,81.22,81.23,81.22,81.23
CADJPY,20040614,143100,81.23,81.23,81.16,81.16
CADJPY,20040614,143200,81.15,81.16,81.14,81.16
CADJPY,20040614,143300,81.16,81.16,81.14,81.14
CADJPY,20040614,143400,81.13,81.14,81.13,81.13
CADJPY,20040614,143500,81.14,81.17,81.14,81.17
CADJPY,20040614,143600,81.17,81.18,81.16,81.18
CADJPY,20040614,143700,81.17,81.17,81.15,81.16
CADJPY,20040614,143800,81.17,81.17,81.12,81.12
CADJPY,20040614,143900,81.12,81.13,81.12,81.13
CADJPY,20040614,144000,81.14,81.14,81.14,81.14
CADJPY,20040614,144100,81.13,81.14,81.13,81.14
CADJPY,20040614,144200,81.13,81.16,81.12,81.16
CADJPY,20040614,144300,81.15,81.15,81.13,81.14
CADJPY,20040614,144400,81.15,81.16,81.15,81.16
CADJPY,20040614,144500,81.16,81.18,81.16,81.18
CADJPY,20040614,144600,81.19,81.21,81.19,81.21
CADJPY,20040614,144700,81.21,81.21,81.20,81.20
CADJPY,20040614,144800,81.20,81.21,81.20,81.21
CADJPY,20040614,144900,81.21,81.25,81.21,81.25
CADJPY,20040614,145000,81.24,81.24,81.24,81.24
CADJPY,20040614,145100,81.24,81.24,81.22,81.22
CADJPY,20040614,145200,81.21,81.24,81.21,81.24
CADJPY,20040614,145300,81.23,81.23,81.21,81.21
CADJPY,20040614,145400,81.20,81.20,81.20,81.20
CADJPY,20040614,145500,81.20,81.21,81.20,81.21
CADJPY,20040614,145600,81.21,81.24,81.21,81.24
CADJPY,20040614,145700,81.25,81.27,81.25,81.27
CADJPY,20040614,145800,81.27,81.30,81.27,81.30
CADJPY,20040614,145900,81.29,81.31,81.29,81.31
CADJPY,20040614,150000,81.31,81.31,81.30,81.31
CADJPY,20040614,150100,81.32,81.33,81.31,81.31
CADJPY,20040614,150200,81.31,81.31,81.27,81.27
CADJPY,20040614,150300,81.27,81.28,81.27,81.28
CADJPY,20040614,150400,81.28,81.28,81.27,81.27
CADJPY,20040614,150500,81.27,81.28,81.27,81.28
CADJPY,20040614,150600,81.28,81.28,81.28,81.28
CADJPY,20040614,150700,81.28,81.28,81.25,81.25
CADJPY,20040614,150800,81.24,81.24,81.24,81.24
CADJPY,20040614,150900,81.24,81.24,81.23,81.24
CADJPY,20040614,151000,81.24,81.24,81.21,81.21
CADJPY,20040614,151100,81.21,81.21,81.18,81.18
CADJPY,20040614,151200,81.18,81.20,81.18,81.20
CADJPY,20040614,151300,81.21,81.21,81.21,81.21
CADJPY,20040614,151400,81.21,81.21,81.19,81.19
CADJPY,20040614,151500,81.18,81.18,81.18,81.18
CADJPY,20040614,151600,81.18,81.19,81.18,81.19
CADJPY,20040614,151700,81.20,81.20,81.20,81.20
CADJPY,20040614,151800,81.19,81.19,81.18,81.18
CADJPY,20040614,151900,81.19,81.20,81.19,81.20
CADJPY,20040614,152000,81.19,81.19,81.19,81.19
CADJPY,20040614,152100,81.19,81.20,81.19,81.20
CADJPY,20040614,152200,81.20,81.21,81.20,81.21
CADJPY,20040614,152300,81.21,81.21,81.20,81.21
CADJPY,20040614,152400,81.22,81.24,81.22,81.24
CADJPY,20040614,152500,81.24,81.24,81.24,81.24
CADJPY,20040614,152600,81.23,81.24,81.23,81.24
CADJPY,20040614,152700,81.23,81.23,81.22,81.23
CADJPY,20040614,152800,81.23,81.23,81.21,81.21
CADJPY,20040614,152900,81.21,81.22,81.21,81.21
CADJPY,20040614,153000,81.20,81.22,81.20,81.22
CADJPY,20040614,153100,81.22,81.22,81.22,81.22
CADJPY,20040614,153200,81.22,81.22,81.22,81.22
CADJPY,20040614,153300,81.22,81.22,81.21,81.21
CADJPY,20040614,153400,81.21,81.21,81.20,81.21
CADJPY,20040614,153500,81.22,81.23,81.22,81.23
CADJPY,20040614,153600,81.24,81.24,81.21,81.21
CADJPY,20040614,153700,81.21,81.21,81.20,81.20
CADJPY,20040614,153800,81.20,81.20,81.20,81.20
CADJPY,20040614,153900,81.21,81.21,81.21,81.21
CADJPY,20040614,154000,81.21,81.22,81.21,81.22
CADJPY,20040614,154100,81.22,81.22,81.21,81.21
CADJPY,20040614,154200,81.20,81.20,81.19,81.19
CADJPY,20040614,154300,81.19,81.20,81.19,81.19
CADJPY,20040614,154400,81.19,81.20,81.18,81.19
CADJPY,20040614,154500,81.19,81.19,81.19,81.19
CADJPY,20040614,154600,81.19,81.20,81.19,81.20
CADJPY,20040614,154700,81.20,81.20,81.20,81.20
CADJPY,20040614,154800,81.23,81.23,81.22,81.22
CADJPY,20040614,154900,81.22,81.24,81.22,81.24
CADJPY,20040614,155000,81.23,81.23,81.21,81.22
CADJPY,20040614,155100,81.22,81.22,81.21,81.21
CADJPY,20040614,155200,81.21,81.21,81.20,81.20
CADJPY,20040614,155300,81.20,81.20,81.19,81.19
CADJPY,20040614,155400,81.19,81.19,81.18,81.18
CADJPY,20040614,155500,81.18,81.18,81.17,81.17
CADJPY,20040614,155600,81.16,81.16,81.14,81.14
CADJPY,20040614,155700,81.13,81.13,81.12,81.12
CADJPY,20040614,155800,81.12,81.12,81.11,81.12
CADJPY,20040614,155900,81.12,81.12,81.10,81.10
CADJPY,20040614,160000,81.09,81.09,81.08,81.09
CADJPY,20040614,160100,81.10,81.11,81.10,81.11
CADJPY,20040614,160200,81.10,81.11,81.09,81.11
CADJPY,20040614,160300,81.12,81.12,81.09,81.09
CADJPY,20040614,160400,81.10,81.10,81.10,81.10
CADJPY,20040614,160500,81.11,81.11,81.09,81.10
CADJPY,20040614,160600,81.10,81.10,81.08,81.08
CADJPY,20040614,160700,81.08,81.08,81.07,81.07
CADJPY,20040614,160800,81.07,81.07,81.06,81.06
CADJPY,20040614,160900,81.06,81.06,81.03,81.03
CADJPY,20040614,161000,81.02,81.02,81.02,81.02
CADJPY,20040614,161100,81.02,81.02,81.02,81.02
CADJPY,20040614,161200,81.02,81.03,81.02,81.02
CADJPY,20040614,161300,81.01,81.01,80.99,80.99
CADJPY,20040614,161400,80.99,81.00,80.99,81.00
CADJPY,20040614,161500,81.00,81.00,80.99,81.00
CADJPY,20040614,161600,81.01,81.08,81.01,81.08
CADJPY,20040614,161700,81.09,81.10,81.09,81.10
CADJPY,20040614,161800,81.09,81.09,81.07,81.07
CADJPY,20040614,161900,81.08,81.11,81.08,81.11
CADJPY,20040614,162000,81.11,81.11,81.11,81.11
CADJPY,20040614,162100,81.11,81.12,81.11,81.12
CADJPY,20040614,162200,81.12,81.12,81.11,81.11
CADJPY,20040614,162300,81.11,81.11,81.07,81.07
CADJPY,20040614,162400,81.06,81.06,81.04,81.04
CADJPY,20040614,162500,81.04,81.06,81.04,81.06
CADJPY,20040614,162600,81.06,81.06,81.06,81.06
CADJPY,20040614,162700,81.06,81.06,81.05,81.05
CADJPY,20040614,162800,81.04,81.05,81.04,81.05
CADJPY,20040614,162900,81.05,81.06,81.05,81.06
CADJPY,20040614,163000,81.06,81.07,81.06,81.07
CADJPY,20040614,163100,81.08,81.08,81.08,81.08
CADJPY,20040614,163200,81.08,81.08,81.06,81.07
CADJPY,20040614,163300,81.08,81.08,81.08,81.08
CADJPY,20040614,163400,81.08,81.09,81.08,81.09
CADJPY,20040614,163500,81.09,81.09,81.08,81.08
CADJPY,20040614,163600,81.08,81.08,81.03,81.03
CADJPY,20040614,163700,81.02,81.02,81.02,81.02
CADJPY,20040614,163800,81.01,81.01,81.01,81.01
CADJPY,20040614,163900,81.01,81.01,81.01,81.01
CADJPY,20040614,164000,81.00,81.00,80.97,80.97
CADJPY,20040614,164100,80.96,80.96,80.95,80.95
CADJPY,20040614,164200,80.94,80.95,80.94,80.95
CADJPY,20040614,164300,80.95,80.95,80.93,80.93
CADJPY,20040614,164400,80.93,80.96,80.93,80.96
CADJPY,20040614,164500,80.96,80.99,80.96,80.99
CADJPY,20040614,164600,80.99,80.99,80.99,80.99
CADJPY,20040614,164700,80.99,81.02,80.99,81.01
CADJPY,20040614,164800,81.01,81.01,81.01,81.01
CADJPY,20040614,164900,81.00,81.00,80.99,80.99
CADJPY,20040614,165000,80.99,80.99,80.98,80.98
CADJPY,20040614,165100,80.97,80.97,80.97,80.97
CADJPY,20040614,165200,80.98,80.98,80.97,80.97
CADJPY,20040614,165300,80.98,81.01,80.98,81.01
CADJPY,20040614,165400,81.01,81.01,81.01,81.01
CADJPY,20040614,165500,81.01,81.01,81.00,81.00
CADJPY,20040614,165600,80.99,80.99,80.98,80.98
CADJPY,20040614,165700,80.99,81.01,80.99,81.01
CADJPY,20040614,165800,81.02,81.02,81.02,81.02
CADJPY,20040614,165900,81.02,81.02,81.02,81.02
CADJPY,20040614,170000,81.02,81.06,81.02,81.06
CADJPY,20040614,170100,81.07,81.08,81.07,81.08
CADJPY,20040614,170200,81.07,81.08,81.07,81.08
CADJPY,20040614,170300,81.09,81.10,81.09,81.10
CADJPY,20040614,170400,81.11,81.13,81.11,81.13
CADJPY,20040614,170500,81.13,81.13,81.13,81.13
CADJPY,20040614,170600,81.13,81.13,81.11,81.12
CADJPY,20040614,170700,81.11,81.11,81.08,81.08
CADJPY,20040614,170800,81.07,81.09,81.07,81.09
CADJPY,20040614,170900,81.09,81.10,81.09,81.10
CADJPY,20040614,171000,81.10,81.15,81.10,81.15
CADJPY,20040614,171100,81.15,81.15,81.15,81.15
CADJPY,20040614,171200,81.15,81.15,81.14,81.14
CADJPY,20040614,171300,81.14,81.15,81.14,81.15
CADJPY,20040614,171400,81.15,81.15,81.15,81.15
CADJPY,20040614,171500,81.15,81.15,81.14,81.14
CADJPY,20040614,171600,81.14,81.14,81.14,81.14
CADJPY,20040614,171700,81.14,81.14,81.13,81.13
CADJPY,20040614,171800,81.13,81.13,81.13,81.13
CADJPY,20040614,171900,81.13,81.15,81.13,81.15
CADJPY,20040614,172000,81.15,81.15,81.15,81.15
CADJPY,20040614,172100,81.15,81.15,81.15,81.15
CADJPY,20040614,172200,81.14,81.16,81.14,81.15
CADJPY,20040614,172300,81.15,81.15,81.15,81.15
CADJPY,20040614,172400,81.15,81.16,81.15,81.16
CADJPY,20040614,172500,81.16,81.18,81.16,81.18
CADJPY,20040614,172600,81.19,81.19,81.18,81.18
CADJPY,20040614,172700,81.19,81.20,81.19,81.20
CADJPY,20040614,172800,81.20,81.20,81.20,81.20
CADJPY,20040614,172900,81.19,81.19,81.18,81.18
CADJPY,20040614,173000,81.17,81.17,81.16,81.16
CADJPY,20040614,173100,81.17,81.17,81.17,81.17
CADJPY,20040614,173200,81.18,81.18,81.18,81.18
CADJPY,20040614,173300,81.18,81.18,81.17,81.17
CADJPY,20040614,173400,81.17,81.18,81.17,81.17
CADJPY,20040614,173500,81.17,81.17,81.17,81.17
CADJPY,20040614,173600,81.17,81.18,81.17,81.18
CADJPY,20040614,173700,81.18,81.18,81.18,81.18
CADJPY,20040614,173800,81.17,81.17,81.17,81.17
CADJPY,20040614,173900,81.17,81.18,81.17,81.18
CADJPY,20040614,174000,81.18,81.18,81.18,81.18
CADJPY,20040614,174100,81.18,81.19,81.18,81.19
CADJPY,20040614,174200,81.19,81.19,81.19,81.19
CADJPY,20040614,174300,81.20,81.20,81.19,81.19
CADJPY,20040614,174400,81.19,81.20,81.19,81.19
CADJPY,20040614,174500,81.20,81.24,81.20,81.24
CADJPY,20040614,174600,81.25,81.25,81.24,81.24
CADJPY,20040614,174700,81.24,81.24,81.24,81.24
CADJPY,20040614,174800,81.24,81.24,81.24,81.24
CADJPY,20040614,174900,81.24,81.25,81.24,81.25
CADJPY,20040614,175000,81.25,81.25,81.24,81.24
CADJPY,20040614,175100,81.24,81.24,81.24,81.24
CADJPY,20040614,175200,81.24,81.24,81.24,81.24
CADJPY,20040614,175300,81.22,81.23,81.22,81.23
CADJPY,20040614,175400,81.24,81.27,81.24,81.27
CADJPY,20040614,175500,81.26,81.26,81.24,81.24
CADJPY,20040614,175600,81.25,81.25,81.24,81.24
CADJPY,20040614,175700,81.24,81.24,81.22,81.22
CADJPY,20040614,175800,81.22,81.22,81.19,81.19
CADJPY,20040614,175900,81.18,81.19,81.18,81.19
CADJPY,20040614,180000,81.20,81.22,81.20,81.22
CADJPY,20040614,180100,81.21,81.21,81.20,81.21
CADJPY,20040614,180200,81.20,81.21,81.20,81.21
CADJPY,20040614,180300,81.21,81.21,81.21,81.21
CADJPY,20040614,180400,81.20,81.20,81.20,81.20
CADJPY,20040614,180500,81.20,81.21,81.20,81.21
CADJPY,20040614,180600,81.22,81.22,81.22,81.22
CADJPY,20040614,180700,81.24,81.25,81.24,81.25
CADJPY,20040614,180800,81.25,81.25,81.24,81.24
CADJPY,20040614,180900,81.25,81.26,81.25,81.26
CADJPY,20040614,181000,81.27,81.27,81.27,81.27
CADJPY,20040614,181100,81.27,81.28,81.27,81.28
CADJPY,20040614,181200,81.29,81.30,81.29,81.30
CADJPY,20040614,181300,81.30,81.30,81.29,81.29
CADJPY,20040614,181400,81.29,81.29,81.29,81.29
CADJPY,20040614,181500,81.28,81.28,81.24,81.24
CADJPY,20040614,181600,81.24,81.24,81.23,81.23
CADJPY,20040614,181700,81.23,81.23,81.21,81.22
CADJPY,20040614,181800,81.22,81.24,81.22,81.24
CADJPY,20040614,181900,81.24,81.24,81.24,81.24
CADJPY,20040614,182000,81.23,81.23,81.21,81.21
CADJPY,20040614,182100,81.20,81.20,81.15,81.15
CADJPY,20040614,182200,81.15,81.17,81.15,81.17
CADJPY,20040614,182300,81.18,81.19,81.18,81.19
CADJPY,20040614,182400,81.19,81.19,81.19,81.19
CADJPY,20040614,182500,81.18,81.18,81.17,81.17
CADJPY,20040614,182600,81.16,81.16,81.15,81.15
CADJPY,20040614,182700,81.14,81.14,81.11,81.11
CADJPY,20040614,182800,81.10,81.10,81.08,81.08
CADJPY,20040614,182900,81.08,81.08,81.07,81.07
CADJPY,20040614,183000,81.07,81.08,81.07,81.08
CADJPY,20040614,183100,81.08,81.10,81.08,81.10
CADJPY,20040614,183200,81.11,81.11,81.11,81.11
CADJPY,20040614,183300,81.10,81.10,81.09,81.09
CADJPY,20040614,183400,81.09,81.11,81.09,81.11
CADJPY,20040614,183500,81.12,81.12,81.11,81.11
CADJPY,20040614,183600,81.10,81.10,81.05,81.05
CADJPY,20040614,183700,81.04,81.04,81.04,81.04
CADJPY,20040614,183800,81.05,81.05,81.04,81.04
CADJPY,20040614,183900,81.04,81.06,81.04,81.06
CADJPY,20040614,184000,81.06,81.06,81.05,81.05
CADJPY,20040614,184100,81.05,81.06,81.05,81.06
CADJPY,20040614,184200,81.06,81.06,81.05,81.05
CADJPY,20040614,184300,81.05,81.05,81.05,81.05
CADJPY,20040614,184400,81.05,81.07,81.05,81.07
CADJPY,20040614,184500,81.07,81.07,81.07,81.07
CADJPY,20040614,184600,81.07,81.07,81.07,81.07
CADJPY,20040614,184700,81.06,81.07,81.06,81.07
CADJPY,20040614,184800,81.08,81.08,81.08,81.08
CADJPY,20040614,184900,81.08,81.08,81.08,81.08
CADJPY,20040614,185000,81.08,81.08,81.06,81.06
CADJPY,20040614,185100,81.07,81.08,81.07,81.08
CADJPY,20040614,185200,81.08,81.08,81.08,81.08
CADJPY,20040614,185300,81.07,81.07,81.04,81.04
CADJPY,20040614,185400,81.03,81.03,81.02,81.03
CADJPY,20040614,185500,81.03,81.05,81.03,81.05
CADJPY,20040614,185600,81.05,81.06,81.05,81.06
CADJPY,20040614,185700,81.06,81.06,81.04,81.04
CADJPY,20040614,185800,81.04,81.04,81.03,81.03
CADJPY,20040614,185900,81.02,81.02,81.00,81.00
CADJPY,20040614,190000,80.99,80.99,80.97,80.97
CADJPY,20040614,190100,80.97,80.97,80.92,80.93
CADJPY,20040614,190200,80.93,80.93,80.93,80.93
CADJPY,20040614,190300,80.92,80.93,80.92,80.92
CADJPY,20040614,190400,80.91,80.91,80.88,80.88
CADJPY,20040614,190500,80.88,80.89,80.88,80.89
CADJPY,20040614,190600,80.89,80.91,80.89,80.91
CADJPY,20040614,190700,80.91,80.91,80.90,80.90
CADJPY,20040614,190800,80.90,80.90,80.88,80.88
CADJPY,20040614,190900,80.88,80.91,80.88,80.91
CADJPY,20040614,191000,80.92,80.94,80.92,80.94
CADJPY,20040614,191100,80.94,80.95,80.94,80.95
CADJPY,20040614,191200,80.95,80.95,80.95,80.95
CADJPY,20040614,191300,80.96,80.99,80.96,80.99
CADJPY,20040614,191400,81.00,81.02,81.00,81.02
CADJPY,20040614,191500,81.03,81.06,81.03,81.06
CADJPY,20040614,191600,81.06,81.06,81.06,81.06
CADJPY,20040614,191700,81.05,81.05,81.03,81.03
CADJPY,20040614,191800,81.03,81.05,81.03,81.05
CADJPY,20040614,191900,81.05,81.06,81.05,81.06
CADJPY,20040614,192000,81.05,81.06,81.05,81.06
CADJPY,20040614,192100,81.07,81.09,81.07,81.09
CADJPY,20040614,192200,81.09,81.10,81.09,81.10
CADJPY,20040614,192300,81.11,81.15,81.11,81.14
CADJPY,20040614,192400,81.15,81.16,81.15,81.15
CADJPY,20040614,192500,81.14,81.14,81.10,81.10
CADJPY,20040614,192600,81.10,81.10,81.09,81.09
CADJPY,20040614,192700,81.08,81.08,81.04,81.04
CADJPY,20040614,192800,81.03,81.03,81.01,81.01
CADJPY,20040614,192900,81.01,81.01,81.00,81.00
CADJPY,20040614,193000,81.00,81.00,81.00,81.00
CADJPY,20040614,193100,81.00,81.00,80.96,80.96
CADJPY,20040614,193200,80.97,80.97,80.97,80.97
CADJPY,20040614,193300,80.98,80.99,80.98,80.99
CADJPY,20040614,193400,80.99,80.99,80.98,80.98
CADJPY,20040614,193500,80.98,80.99,80.98,80.99
CADJPY,20040614,193600,80.98,80.98,80.97,80.97
CADJPY,20040614,193700,80.98,80.99,80.98,80.99
CADJPY,20040614,193800,80.99,80.99,80.99,80.99
CADJPY,20040614,193900,80.97,80.97,80.95,80.95
CADJPY,20040614,194000,80.94,80.96,80.94,80.96
CADJPY,20040614,194100,80.97,80.97,80.97,80.97
CADJPY,20040614,194200,80.97,80.97,80.97,80.97
CADJPY,20040614,194300,80.97,80.98,80.97,80.98
CADJPY,20040614,194400,80.98,80.99,80.98,80.99
CADJPY,20040614,194500,80.99,80.99,80.97,80.97
CADJPY,20040614,194600,80.97,80.97,80.96,80.96
CADJPY,20040614,194700,80.96,80.96,80.96,80.96
CADJPY,20040614,194800,80.96,80.97,80.96,80.96
CADJPY,20040614,194900,80.96,80.97,80.96,80.97
CADJPY,20040614,195000,80.97,80.99,80.97,80.99
CADJPY,20040614,195100,80.99,80.99,80.96,80.96
CADJPY,20040614,195200,80.95,80.95,80.95,80.95
CADJPY,20040614,195300,80.95,80.95,80.95,80.95
CADJPY,20040614,195400,80.95,80.97,80.95,80.97
CADJPY,20040614,195500,80.97,80.97,80.97,80.97
CADJPY,20040614,195600,80.97,80.97,80.97,80.97
CADJPY,20040614,195700,80.97,80.98,80.97,80.98
CADJPY,20040614,195800,80.99,80.99,80.98,80.98
CADJPY,20040614,195900,80.98,80.98,80.96,80.96
CADJPY,20040614,200000,80.96,80.96,80.96,80.96
CADJPY,20040614,200100,80.96,80.99,80.96,80.99
CADJPY,20040614,200200,80.99,80.99,80.98,80.98
CADJPY,20040614,200300,80.97,80.99,80.97,80.99
CADJPY,20040614,200400,80.99,80.99,80.99,80.99
CADJPY,20040614,200500,80.99,80.99,80.99,80.99
CADJPY,20040614,200600,80.99,80.99,80.99,80.99
CADJPY,20040614,200700,80.98,80.99,80.98,80.99
CADJPY,20040614,200800,80.99,80.99,80.99,80.99
CADJPY,20040614,200900,80.99,80.99,80.99,80.99
CADJPY,20040614,201000,80.98,80.98,80.98,80.98
CADJPY,20040614,201100,80.98,80.98,80.98,80.98
CADJPY,20040614,201200,80.98,80.98,80.98,80.98
CADJPY,20040614,201300,80.98,80.98,80.98,80.98
CADJPY,20040614,201400,80.99,80.99,80.99,80.99
CADJPY,20040614,201500,80.99,80.99,80.99,80.99
CADJPY,20040614,201600,80.99,81.00,80.99,81.00
CADJPY,20040614,201700,81.00,81.00,80.99,80.99
CADJPY,20040614,201800,80.99,81.00,80.99,81.00
CADJPY,20040614,201900,81.01,81.02,81.01,81.02
CADJPY,20040614,202000,81.02,81.04,81.02,81.04
CADJPY,20040614,202100,81.05,81.08,81.05,81.08
CADJPY,20040614,202200,81.09,81.09,81.09,81.09
CADJPY,20040614,202300,81.09,81.12,81.09,81.12
CADJPY,20040614,202400,81.12,81.13,81.12,81.13
CADJPY,20040614,202500,81.14,81.14,81.14,81.14
CADJPY,20040614,202600,81.14,81.14,81.11,81.11
CADJPY,20040614,202700,81.12,81.12,81.12,81.12
CADJPY,20040614,202800,81.12,81.12,81.12,81.12
CADJPY,20040614,202900,81.13,81.13,81.13,81.13
CADJPY,20040614,203000,81.14,81.16,81.14,81.16
CADJPY,20040614,203100,81.16,81.17,81.16,81.17
CADJPY,20040614,203200,81.17,81.17,81.17,81.17
CADJPY,20040614,203300,81.17,81.17,81.14,81.14
CADJPY,20040614,203400,81.13,81.13,81.12,81.12
CADJPY,20040614,203500,81.12,81.12,81.11,81.11
CADJPY,20040614,203600,81.11,81.11,81.10,81.10
CADJPY,20040614,203700,81.10,81.10,81.09,81.09
CADJPY,20040614,203800,81.10,81.10,81.08,81.08
CADJPY,20040614,203900,81.08,81.08,81.07,81.07
CADJPY,20040614,204000,81.07,81.07,81.06,81.06
CADJPY,20040614,204100,81.06,81.07,81.06,81.07
CADJPY,20040614,204200,81.08,81.08,81.07,81.07
CADJPY,20040614,204300,81.06,81.06,81.05,81.05
CADJPY,20040614,204400,81.04,81.04,81.04,81.04
CADJPY,20040614,204500,81.04,81.05,81.04,81.05
CADJPY,20040614,204600,81.05,81.05,81.03,81.03
CADJPY,20040614,204700,81.03,81.03,81.03,81.03
CADJPY,20040614,204800,81.03,81.03,81.02,81.02
CADJPY,20040614,204900,81.02,81.02,81.01,81.01
CADJPY,20040614,205000,81.01,81.01,81.01,81.01
CADJPY,20040614,205100,81.00,81.00,81.00,81.00
CADJPY,20040614,205200,81.00,81.00,80.99,80.99
CADJPY,20040614,205300,80.97,80.97,80.95,80.96
CADJPY,20040614,205400,80.96,80.97,80.96,80.96
CADJPY,20040614,205500,80.96,80.96,80.95,80.95
CADJPY,20040614,205600,80.95,80.95,80.91,80.91
CADJPY,20040614,205700,80.91,80.91,80.90,80.90
CADJPY,20040614,205800,80.90,80.90,80.90,80.90
CADJPY,20040614,205900,80.91,80.93,80.91,80.93
CADJPY,20040614,210000,80.93,80.93,80.93,80.93
CADJPY,20040614,210100,80.93,80.93,80.91,80.91
CADJPY,20040614,210200,80.91,80.91,80.91,80.91
CADJPY,20040614,210300,80.91,80.91,80.90,80.90
CADJPY,20040614,210400,80.90,80.90,80.88,80.88
CADJPY,20040614,210500,80.88,80.88,80.88,80.88
CADJPY,20040614,210600,80.88,80.88,80.88,80.88
CADJPY,20040614,210700,80.88,80.88,80.88,80.88
CADJPY,20040614,210800,80.88,80.89,80.88,80.89
CADJPY,20040614,210900,80.89,80.89,80.88,80.88
CADJPY,20040614,211000,80.88,80.88,80.87,80.87
CADJPY,20040614,211100,80.86,80.86,80.86,80.86
CADJPY,20040614,211200,80.86,80.86,80.86,80.86
CADJPY,20040614,211300,80.86,80.86,80.85,80.85
CADJPY,20040614,211400,80.85,80.85,80.85,80.85
CADJPY,20040614,211500,80.85,80.85,80.84,80.84
CADJPY,20040614,211600,80.84,80.84,80.83,80.83
CADJPY,20040614,211700,80.83,80.83,80.83,80.83
CADJPY,20040614,211800,80.84,80.85,80.84,80.85
CADJPY,20040614,211900,80.86,80.86,80.86,80.86
CADJPY,20040614,212000,80.86,80.88,80.86,80.88
CADJPY,20040614,212100,80.88,80.88,80.88,80.88
CADJPY,20040614,212200,80.88,80.88,80.88,80.88
CADJPY,20040614,212300,80.88,80.88,80.86,80.86
CADJPY,20040614,212400,80.86,80.86,80.85,80.85
CADJPY,20040614,212500,80.85,80.85,80.84,80.84
CADJPY,20040614,212600,80.84,80.84,80.84,80.84
CADJPY,20040614,212700,80.84,80.85,80.84,80.85
CADJPY,20040614,212800,80.85,80.85,80.84,80.84
CADJPY,20040614,212900,80.84,80.84,80.84,80.84
CADJPY,20040614,213000,80.84,80.85,80.84,80.85
CADJPY,20040614,213100,80.86,80.87,80.86,80.87
CADJPY,20040614,213200,80.88,80.88,80.88,80.88
CADJPY,20040614,213300,80.88,80.88,80.88,80.88
CADJPY,20040614,213400,80.88,80.88,80.87,80.87
CADJPY,20040614,213500,80.87,80.88,80.87,80.88
CADJPY,20040614,213600,80.88,80.88,80.88,80.88
CADJPY,20040614,213700,80.88,80.88,80.88,80.88
CADJPY,20040614,213800,80.88,80.88,80.88,80.88
CADJPY,20040614,213900,80.88,80.88,80.87,80.87
CADJPY,20040614,214000,80.86,80.86,80.86,80.86
CADJPY,20040614,214100,80.86,80.86,80.86,80.86
CADJPY,20040614,214200,80.86,80.88,80.86,80.88
CADJPY,20040614,214300,80.88,80.88,80.88,80.88
CADJPY,20040614,214400,80.88,80.88,80.88,80.88
CADJPY,20040614,214500,80.88,80.88,80.88,80.88
CADJPY,20040614,214600,80.88,80.88,80.88,80.88
CADJPY,20040614,214700,80.86,80.86,80.86,80.86
CADJPY,20040614,214800,80.86,80.87,80.86,80.87
CADJPY,20040614,214900,80.87,80.87,80.87,80.87
CADJPY,20040614,215000,80.87,80.87,80.87,80.87
CADJPY,20040614,215100,80.86,80.86,80.86,80.86
CADJPY,20040614,215200,80.86,80.86,80.86,80.86
CADJPY,20040614,215300,80.86,80.86,80.85,80.85
CADJPY,20040614,215400,80.85,80.85,80.84,80.84
CADJPY,20040614,215500,80.84,80.84,80.84,80.84
CADJPY,20040614,215600,80.84,80.84,80.83,80.83
CADJPY,20040614,215700,80.83,80.84,80.83,80.83
CADJPY,20040614,215800,80.83,80.84,80.83,80.84
CADJPY,20040614,215900,80.84,80.84,80.84,80.84
CADJPY,20040614,220000,80.84,80.84,80.83,80.83
CADJPY,20040614,220100,80.83,80.83,80.83,80.83
CADJPY,20040614,220200,80.83,80.83,80.83,80.83
CADJPY,20040614,220300,80.83,80.83,80.82,80.82
CADJPY,20040614,220400,80.82,80.82,80.82,80.82
CADJPY,20040614,220500,80.82,80.82,80.82,80.82
CADJPY,20040614,220600,80.81,80.81,80.81,80.81
CADJPY,20040614,220700,80.81,80.81,80.81,80.81
CADJPY,20040614,220800,80.80,80.80,80.80,80.80
CADJPY,20040614,220900,80.80,80.81,80.80,80.80
CADJPY,20040614,221000,80.80,80.80,80.80,80.80
CADJPY,20040614,221100,80.80,80.81,80.80,80.81
CADJPY,20040614,221200,80.82,80.82,80.82,80.82
CADJPY,20040614,221300,80.82,80.82,80.82,80.82
CADJPY,20040614,221400,80.82,80.82,80.82,80.82
CADJPY,20040614,221500,80.82,80.82,80.82,80.82
CADJPY,20040614,221600,80.82,80.82,80.82,80.82
CADJPY,20040614,221700,80.82,80.82,80.82,80.82
CADJPY,20040614,221800,80.82,80.82,80.82,80.82
CADJPY,20040614,221900,80.80,80.81,80.80,80.81
CADJPY,20040614,222000,80.82,80.82,80.82,80.82
CADJPY,20040614,222100,80.82,80.82,80.81,80.81
CADJPY,20040614,222200,80.81,80.81,80.81,80.81
CADJPY,20040614,222300,80.81,80.81,80.80,80.80
CADJPY,20040614,222400,80.79,80.79,80.78,80.78
CADJPY,20040614,222500,80.78,80.79,80.78,80.79
CADJPY,20040614,222600,80.79,80.80,80.79,80.80
CADJPY,20040614,222700,80.80,80.81,80.80,80.80
CADJPY,20040614,222800,80.80,80.81,80.80,80.81
CADJPY,20040614,222900,80.81,80.82,80.81,80.82
CADJPY,20040614,223000,80.82,80.82,80.82,80.82
CADJPY,20040614,223100,80.82,80.82,80.82,80.82
CADJPY,20040614,223200,80.82,80.82,80.82,80.82
CADJPY,20040614,223300,80.82,80.82,80.81,80.81
CADJPY,20040614,223400,80.80,80.80,80.76,80.76
CADJPY,20040614,223500,80.75,80.78,80.75,80.78
CADJPY,20040614,223600,80.79,80.81,80.79,80.81
CADJPY,20040614,223700,80.81,80.82,80.81,80.82
CADJPY,20040614,223800,80.81,80.81,80.81,80.81
CADJPY,20040614,223900,80.81,80.81,80.80,80.80
CADJPY,20040614,224000,80.80,80.80,80.80,80.80
CADJPY,20040614,224100,80.80,80.80,80.80,80.80
CADJPY,20040614,224200,80.80,80.81,80.80,80.80
CADJPY,20040614,224300,80.80,80.80,80.79,80.79
CADJPY,20040614,224400,80.79,80.80,80.79,80.80
CADJPY,20040614,224500,80.80,80.80,80.80,80.80
CADJPY,20040614,224600,80.80,80.80,80.79,80.79
CADJPY,20040614,224700,80.79,80.80,80.79,80.80
CADJPY,20040614,224800,80.80,80.80,80.79,80.79
CADJPY,20040614,224900,80.79,80.80,80.79,80.80
CADJPY,20040614,225000,80.80,80.80,80.80,80.80
CADJPY,20040614,225100,80.80,80.80,80.79,80.79
CADJPY,20040614,225200,80.79,80.79,80.79,80.79
CADJPY,20040614,225300,80.79,80.79,80.79,80.79
CADJPY,20040614,225400,80.79,80.79,80.79,80.79
CADJPY,20040614,225500,80.79,80.80,80.79,80.80
CADJPY,20040614,225600,80.80,80.80,80.79,80.79
CADJPY,20040614,225700,80.79,80.79,80.78,80.78
CADJPY,20040614,225800,80.78,80.78,80.77,80.77
CADJPY,20040614,225900,80.77,80.77,80.77,80.77
CADJPY,20040614,230000,80.76,80.76,80.74,80.74
CADJPY,20040614,230100,80.73,80.73,80.72,80.72
CADJPY,20040614,230200,80.71,80.72,80.71,80.72
CADJPY,20040614,230300,80.72,80.73,80.72,80.73
CADJPY,20040614,230400,80.73,80.74,80.73,80.74
CADJPY,20040614,230500,80.74,80.76,80.74,80.76
CADJPY,20040614,230600,80.77,80.77,80.76,80.76
CADJPY,20040614,230700,80.76,80.76,80.76,80.76
CADJPY,20040614,230800,80.76,80.76,80.75,80.75
CADJPY,20040614,230900,80.76,80.76,80.76,80.76
CADJPY,20040614,231000,80.77,80.77,80.76,80.76
CADJPY,20040614,231100,80.76,80.76,80.74,80.74
CADJPY,20040614,231200,80.74,80.74,80.73,80.73
CADJPY,20040614,231300,80.73,80.73,80.73,80.73
CADJPY,20040614,231400,80.73,80.74,80.73,80.74
CADJPY,20040614,231500,80.74,80.74,80.74,80.74
CADJPY,20040614,231600,80.73,80.73,80.73,80.73
CADJPY,20040614,231700,80.73,80.74,80.73,80.74
CADJPY,20040614,231800,80.74,80.75,80.74,80.75
CADJPY,20040614,231900,80.74,80.74,80.74,80.74
CADJPY,20040614,232000,80.74,80.75,80.74,80.75
CADJPY,20040614,232100,80.74,80.74,80.73,80.73
CADJPY,20040614,232200,80.73,80.73,80.72,80.72
CADJPY,20040614,232300,80.72,80.72,80.72,80.72
CADJPY,20040614,232400,80.72,80.72,80.72,80.72
CADJPY,20040614,232500,80.72,80.72,80.72,80.72
CADJPY,20040614,232600,80.72,80.72,80.71,80.71
CADJPY,20040614,232700,80.71,80.71,80.71,80.71
CADJPY,20040614,232800,80.70,80.70,80.69,80.69
CADJPY,20040614,232900,80.69,80.69,80.69,80.69
CADJPY,20040614,233000,80.69,80.70,80.69,80.70
CADJPY,20040614,233100,80.70,80.70,80.70,80.70
CADJPY,20040614,233200,80.70,80.71,80.70,80.70
CADJPY,20040614,233300,80.70,80.70,80.70,80.70
CADJPY,20040614,233400,80.69,80.70,80.69,80.70
CADJPY,20040614,233500,80.70,80.70,80.70,80.70
CADJPY,20040614,233600,80.70,80.70,80.70,80.70
CADJPY,20040614,233700,80.70,80.70,80.69,80.69
CADJPY,20040614,233800,80.69,80.69,80.68,80.68
CADJPY,20040614,233900,80.68,80.68,80.67,80.67
CADJPY,20040614,234000,80.67,80.67,80.67,80.67
CADJPY,20040614,234100,80.67,80.68,80.67,80.68
CADJPY,20040614,234200,80.68,80.68,80.68,80.68
CADJPY,20040614,234300,80.68,80.68,80.67,80.67
CADJPY,20040614,234400,80.67,80.67,80.67,80.67
CADJPY,20040614,234500,80.67,80.67,80.67,80.67
CADJPY,20040614,234600,80.67,80.67,80.67,80.67
CADJPY,20040614,234700,80.68,80.68,80.68,80.68
CADJPY,20040614,234800,80.68,80.68,80.68,80.68
CADJPY,20040614,234900,80.68,80.69,80.68,80.69
CADJPY,20040614,235000,80.70,80.70,80.70,80.70
CADJPY,20040614,235100,80.70,80.70,80.70,80.70
CADJPY,20040614,235200,80.70,80.70,80.70,80.70
CADJPY,20040614,235300,80.70,80.70,80.70,80.70
CADJPY,20040614,235400,80.70,80.70,80.70,80.70
CADJPY,20040614,235500,80.70,80.70,80.70,80.70
CADJPY,20040614,235600,80.70,80.70,80.70,80.70
CADJPY,20040614,235700,80.70,80.72,80.70,80.72
CADJPY,20040614,235800,80.73,80.74,80.73,80.74
CADJPY,20040614,235900,80.74,80.74,80.74,80.74
CADJPY,20040615,000000,80.74,80.74,80.74,80.74
WTIUSD,20040614,000100,38.20,38.20,38.18,38.18
WTIUSD,20040614,000200,38.19,38.20,38.19,38.20
WTIUSD,20040614,000300,38.18,38.20,38.18,38.20
WTIUSD,20040614,000400,38.20,38.20,38.18,38.18
WTIUSD,20040614,000500,38.20,38.30,38.19,38.29
WTIUSD,20040614,000600,38.29,38.29,38.18,38.18
WTIUSD,20040614,000700,38.30,38.30,38.29,38.30
WTIUSD,20040614,000800,38.20,38.20,38.18,38.20
WTIUSD,20040614,000900,38.20,38.30,38.20,38.29
WTIUSD,20040614,001000,38.30,38.30,38.30,38.30
WTIUSD,20040614,001100,38.29,38.30,38.29,38.29
WTIUSD,20040614,001200,38.39,38.40,38.39,38.39
WTIUSD,20040614,001300,38.29,38.29,38.29,38.29
WTIUSD,20040614,001500,38.29,38.30,38.18,38.18
WTIUSD,20040614,001800,38.18,38.20,38.18,38.20
WTIUSD,20040614,001900,38.20,38.20,38.18,38.18
WTIUSD,20040614,002000,38.20,38.20,38.18,38.20
WTIUSD,20040614,002300,38.19,38.19,38.18,38.18
WTIUSD,20040614,002500,38.18,38.18,38.08,38.09
WTIUSD,20040614,002600,38.10,38.19,38.08,38.18
WTIUSD,20040614,002900,38.20,38.20,38.18,38.18
WTIUSD,20040614,003300,38.10,38.10,38.10,38.10
WTIUSD,20040614,003500,38.09,38.10,38.09,38.10
WTIUSD,20040614,003600,38.18,38.19,38.08,38.08
WTIUSD,20040614,003700,38.10,38.10,38.10,38.10
WTIUSD,20040614,003800,38.09,38.10,38.09,38.10
WTIUSD,20040614,004000,38.10,38.10,38.08,38.08
WTIUSD,20040614,004100,38.08,38.09,38.08,38.08
WTIUSD,20040614,004200,38.10,38.10,38.09,38.09
WTIUSD,20040614,004400,38.08,38.10,38.08,38.10
WTIUSD,20040614,004500,38.10,38.10,38.09,38.10
WTIUSD,20040614,004600,38.09,38.09,38.08,38.08
WTIUSD,20040614,004700,38.10,38.10,38.09,38.09
WTIUSD,20040614,004800,38.08,38.08,38.08,38.08
WTIUSD,20040614,005100,38.10,38.10,38.08,38.09
WTIUSD,20040614,005300,38.10,38.10,38.09,38.10
WTIUSD,20040614,005500,38.09,38.09,38.08,38.08
WTIUSD,20040614,005700,38.08,38.19,38.08,38.19
WTIUSD,20040614,005800,38.10,38.10,38.08,38.09
WTIUSD,20040614,010400,38.18,38.19,38.18,38.18
WTIUSD,20040614,010900,38.18,38.20,38.18,38.20
WTIUSD,20040614,011500,38.20,38.20,38.18,38.19
WTIUSD,20040614,011600,38.20,38.20,38.20,38.20
WTIUSD,20040614,012100,38.19,38.19,38.19,38.19
WTIUSD,20040614,012600,38.20,38.20,38.18,38.19
WTIUSD,20040614,012700,38.20,38.20,38.18,38.20
WTIUSD,20040614,013100,38.20,38.20,38.20,38.20
WTIUSD,20040614,013500,38.19,38.30,38.18,38.30
WTIUSD,20040614,013800,38.28,38.28,38.18,38.18
WTIUSD,20040614,013900,38.20,38.20,38.18,38.19
WTIUSD,20040614,014000,38.18,38.20,38.18,38.18
WTIUSD,20040614,014400,38.28,38.30,38.28,38.30
WTIUSD,20040614,014800,38.29,38.29,38.28,38.29
WTIUSD,20040614,015300,38.28,38.30,38.28,38.30
WTIUSD,20040614,015700,38.30,38.30,38.28,38.28
WTIUSD,20040614,020000,38.18,38.19,38.18,38.19
WTIUSD,20040614,020100,38.28,38.29,38.28,38.29
WTIUSD,20040614,020200,38.28,38.28,38.28,38.28
WTIUSD,20040614,020400,38.28,38.30,38.28,38.30
WTIUSD,20040614,021500,38.28,38.29,38.28,38.29
WTIUSD,20040614,021600,38.30,38.30,38.28,38.30
WTIUSD,20040614,021800,38.19,38.20,38.19,38.19
WTIUSD,20040614,022200,38.19,38.19,38.18,38.18
WTIUSD,20040614,022800,38.30,38.30,38.28,38.28
WTIUSD,20040614,022900,38.20,38.20,38.19,38.19
WTIUSD,20040614,023300,38.28,38.29,38.28,38.29
WTIUSD,20040614,023600,38.28,38.30,38.28,38.30
WTIUSD,20040614,023800,38.30,38.30,38.30,38.30
WTIUSD,20040614,024100,38.30,38.30,38.28,38.30
WTIUSD,20040614,024200,38.30,38.30,38.28,38.28
WTIUSD,20040614,024300,38.29,38.29,38.28,38.29
WTIUSD,20040614,024400,38.30,38.30,38.28,38.28
WTIUSD,20040614,025000,38.28,38.29,38.28,38.29
WTIUSD,20040614,025200,38.30,38.30,38.29,38.29
WTIUSD,20040614,030100,38.30,38.30,38.18,38.18
WTIUSD,20040614,030300,38.20,38.20,38.19,38.19
WTIUSD,20040614,030400,38.20,38.20,38.19,38.19
WTIUSD,20040614,031800,38.19,38.19,38.18,38.19
WTIUSD,20040614,031900,38.18,38.20,38.18,38.19
WTIUSD,20040614,032100,38.30,38.30,38.29,38.29
WTIUSD,20040614,032700,38.18,38.19,38.09,38.09
WTIUSD,20040614,033000,38.08,38.10,38.08,38.10
WTIUSD,20040614,033100,38.08,38.10,38.08,38.10
WTIUSD,20040614,033200,38.08,38.10,38.08,38.10
WTIUSD,20040614,033500,38.08,38.10,38.08,38.10
WTIUSD,20040614,033600,37.99,38.00,37.98,38.00
WTIUSD,20040614,033800,38.09,38.09,38.09,38.09
WTIUSD,20040614,033900,38.10,38.10,38.08,38.08
WTIUSD,20040614,034200,38.09,38.09,38.08,38.08
WTIUSD,20040614,034300,38.10,38.10,38.08,38.10
WTIUSD,20040614,034600,38.10,38.10,38.09,38.10
WTIUSD,20040614,035500,38.10,38.10,38.08,38.09
WTIUSD,20040614,035600,38.08,38.08,38.08,38.08
WTIUSD,20040614,035800,38.10,38.10,38.08,38.08
WTIUSD,20040614,035900,38.09,38.09,38.09,38.09
WTIUSD,20040614,040000,38.10,38.10,38.09,38.09
WTIUSD,20040614,040300,38.10,38.10,38.08,38.10
WTIUSD,20040614,041800,38.09,38.09,38.08,38.08
WTIUSD,20040614,041900,38.09,38.10,38.08,38.08
WTIUSD,20040614,042000,38.09,38.10,38.08,38.10
WTIUSD,20040614,042200,38.08,38.10,38.08,38.10
WTIUSD,20040614,042500,38.09,38.10,38.08,38.08
WTIUSD,20040614,042700,38.08,38.10,38.08,38.08
WTIUSD,20040614,043600,38.20,38.20,38.18,38.18
WTIUSD,20040614,044100,38.20,38.20,38.18,38.20
WTIUSD,20040614,044300,38.18,38.18,38.18,38.18
WTIUSD,20040614,044800,38.20,38.20,38.18,38.18
WTIUSD,20040614,045100,38.18,38.20,38.18,38.20
WTIUSD,20040614,045200,38.19,38.20,38.18,38.20
WTIUSD,20040614,045600,38.20,38.20,38.18,38.18
WTIUSD,20040614,050100,38.19,38.19,38.18,38.19
WTIUSD,20040614,050400,38.20,38.20,38.20,38.20
WTIUSD,20040614,050600,38.19,38.20,38.19,38.20
WTIUSD,20040614,051300,38.20,38.20,38.18,38.20
WTIUSD,20040614,051800,38.18,38.20,38.18,38.20
WTIUSD,20040614,052100,38.19,38.19,38.18,38.19
WTIUSD,20040614,052200,38.18,38.20,38.18,38.19
WTIUSD,20040614,054400,38.18,38.19,38.18,38.18
WTIUSD,20040614,055600,38.18,38.20,38.18,38.20
WTIUSD,20040614,060500,38.20,38.20,38.18,38.19
WTIUSD,20040614,061700,38.10,38.10,38.08,38.09
WTIUSD,20040614,062300,38.09,38.09,38.08,38.09
WTIUSD,20040614,063200,38.08,38.10,38.08,38.09
WTIUSD,20040614,064500,38.09,38.10,38.09,38.10
WTIUSD,20040614,071100,38.09,38.09,38.09,38.09
WTIUSD,20040614,071600,38.09,38.10,38.09,38.10
WTIUSD,20040614,071700,38.20,38.20,38.18,38.20
WTIUSD,20040614,072100,38.09,38.10,38.09,38.10
WTIUSD,20040614,074200,38.19,38.20,38.18,38.18
WTIUSD,20040614,080500,38.20,38.20,38.19,38.20
WTIUSD,20040614,081500,38.20,38.20,38.18,38.19
WTIUSD,20040614,081700,38.18,38.18,38.18,38.18
WTIUSD,20040614,082100,38.19,38.20,38.19,38.20
WTIUSD,20040614,082400,38.09,38.10,38.08,38.10
WTIUSD,20040614,082500,38.09,38.10,38.09,38.10
WTIUSD,20040614,082600,38.09,38.10,38.09,38.09
WTIUSD,20040614,082700,38.08,38.10,38.08,38.10
WTIUSD,20040614,083000,38.10,38.10,38.09,38.09
WTIUSD,20040614,083300,38.09,38.10,38.08,38.08
WTIUSD,20040614,083400,38.09,38.09,38.08,38.09
WTIUSD,20040614,083500,38.08,38.08,37.98,37.99
WTIUSD,20040614,083600,37.98,38.00,37.98,37.98
WTIUSD,20040614,083700,37.98,38.00,37.98,38.00
WTIUSD,20040614,083800,37.99,37.99,37.98,37.99
WTIUSD,20040614,084600,37.98,38.00,37.98,38.00
WTIUSD,20040614,084700,37.99,38.00,37.98,37.98
WTIUSD,20040614,084800,37.99,38.00,37.99,38.00
WTIUSD,20040614,084900,37.99,38.00,37.99,38.00
WTIUSD,20040614,085000,37.89,37.98,37.89,37.90
WTIUSD,20040614,085100,37.88,37.88,37.88,37.88
WTIUSD,20040614,085200,37.88,37.89,37.88,37.89
WTIUSD,20040614,085300,37.89,37.90,37.89,37.90
WTIUSD,20040614,085400,37.89,37.89,37.88,37.88
WTIUSD,20040614,085500,37.89,37.90,37.88,37.88
WTIUSD,20040614,085700,37.90,37.90,37.89,37.89
WTIUSD,20040614,090500,37.90,37.90,37.88,37.88
WTIUSD,20040614,090600,37.90,37.90,37.89,37.90
WTIUSD,20040614,090900,37.89,37.89,37.89,37.89
WTIUSD,20040614,091200,37.89,37.90,37.89,37.90
WTIUSD,20040614,091800,37.89,37.89,37.89,37.89
WTIUSD,20040614,091900,38.00,38.00,37.99,38.00
WTIUSD,20040614,093500,37.99,37.99,37.98,37.98
WTIUSD,20040614,093700,38.00,38.00,37.99,38.00
WTIUSD,20040614,094000,38.00,38.00,37.98,38.00
WTIUSD,20040614,095400,37.98,37.98,37.98,37.98
WTIUSD,20040614,095600,37.99,37.99,37.98,37.98
WTIUSD,20040614,095700,37.99,38.00,37.99,38.00
WTIUSD,20040614,100300,38.00,38.00,37.98,38.00
WTIUSD,20040614,100500,38.00,38.00,38.00,38.00
WTIUSD,20040614,100700,37.99,38.00,37.99,37.99
WTIUSD,20040614,102500,38.00,38.00,37.98,37.98
WTIUSD,20040614,103000,37.99,37.99,37.99,37.99
WTIUSD,20040614,103100,37.99,38.00,37.99,38.00
WTIUSD,20040614,103500,38.00,38.00,37.98,38.00
WTIUSD,20040614,104300,37.98,38.00,37.98,38.00
WTIUSD,20040614,104400,38.00,38.00,37.99,37.99
WTIUSD,20040614,104500,37.98,38.00,37.98,37.98
WTIUSD,20040614,104600,37.99,38.00,37.98,38.00
WTIUSD,20040614,104700,37.98,38.00,37.98,38.00
WTIUSD,20040614,105400,37.98,38.00,37.98,37.99
WTIUSD,20040614,105800,37.98,37.98,37.98,37.98
WTIUSD,20040614,105900,37.99,38.00,37.99,37.99
WTIUSD,20040614,110000,38.00,38.00,37.98,37.98
WTIUSD,20040614,110100,38.00,38.00,37.99,37.99
WTIUSD,20040614,110200,37.99,37.99,37.99,37.99
WTIUSD,20040614,111300,37.99,38.00,37.99,37.99
WTIUSD,20040614,111400,38.00,38.00,37.88,37.88
WTIUSD,20040614,112100,37.90,37.90,37.88,37.89
WTIUSD,20040614,112500,37.90,37.90,37.88,37.88
WTIUSD,20040614,112600,37.90,37.90,37.88,37.90
WTIUSD,20040614,113200,37.90,37.90,37.88,37.90
WTIUSD,20040614,113400,37.88,37.89,37.88,37.89
WTIUSD,20040614,113600,37.89,37.90,37.89,37.90
WTIUSD,20040614,113700,37.88,37.90,37.88,37.90
WTIUSD,20040614,114200,37.99,37.99,37.98,37.98
WTIUSD,20040614,114500,37.89,37.89,37.88,37.89
WTIUSD,20040614,115000,37.88,37.90,37.88,37.90
WTIUSD,20040614,115200,38.00,38.00,37.99,37.99
WTIUSD,20040614,115400,38.00,38.09,37.98,38.09
WTIUSD,20040614,120800,38.08,38.10,38.08,38.10
WTIUSD,20040614,120900,37.98,38.09,37.98,38.09
WTIUSD,20040614,121500,37.98,37.99,37.98,37.98
WTIUSD,20040614,121600,38.00,38.00,37.98,37.98
WTIUSD,20040614,122300,37.98,37.98,37.98,37.98
WTIUSD,20040614,122800,37.99,38.00,37.99,38.00
WTIUSD,20040614,123200,37.99,37.99,37.98,37.98
WTIUSD,20040614,124100,37.98,38.00,37.98,38.00
WTIUSD,20040614,124600,38.09,38.10,38.08,38.08
WTIUSD,20040614,125500,37.99,37.99,37.98,37.98
WTIUSD,20040614,130200,38.00,38.00,37.98,37.99
WTIUSD,20040614,130300,38.00,38.00,37.98,38.00
WTIUSD,20040614,130400,38.10,38.10,38.08,38.09
WTIUSD,20040614,130500,37.99,38.00,37.98,38.00
WTIUSD,20040614,130600,37.98,38.00,37.98,38.00
WTIUSD,20040614,130900,37.98,38.00,37.98,37.99
WTIUSD,20040614,131700,37.98,38.00,37.98,37.99
WTIUSD,20040614,131800,37.98,38.00,37.98,38.00
WTIUSD,20040614,131900,37.99,37.99,37.98,37.98
WTIUSD,20040614,132000,38.00,38.00,37.98,37.99
WTIUSD,20040614,132100,37.99,38.00,37.98,38.00
WTIUSD,20040614,132300,38.00,38.00,37.98,37.98
WTIUSD,20040614,132700,38.00,38.00,37.98,37.99
WTIUSD,20040614,133000,38.00,38.00,37.98,37.99
WTIUSD,20040614,133300,37.98,37.99,37.98,37.98
WTIUSD,20040614,133400,37.99,38.00,37.99,38.00
WTIUSD,20040614,133500,37.99,38.00,37.99,38.00
WTIUSD,20040614,133600,37.99,37.99,37.98,37.98
WTIUSD,20040614,133800,38.00,38.00,37.99,38.00
WTIUSD,20040614,133900,38.08,38.09,38.08,38.09
WTIUSD,20040614,134000,37.99,38.10,37.99,38.09
WTIUSD,20040614,134100,38.08,38.10,38.08,38.10
WTIUSD,20040614,134400,38.08,38.09,38.08,38.08
WTIUSD,20040614,134500,38.08,38.10,38.08,38.10
WTIUSD,20040614,134600,38.10,38.10,38.09,38.09
WTIUSD,20040614,134700,38.10,38.10,38.08,38.10
WTIUSD,20040614,134800,38.08,38.10,38.08,38.10
WTIUSD,20040614,134900,38.08,38.10,38.08,38.08
WTIUSD,20040614,135300,38.08,38.10,38.08,38.10
WTIUSD,20040614,135900,38.08,38.09,38.08,38.09
WTIUSD,20040614,140000,38.09,38.09,38.08,38.08
WTIUSD,20040614,140200,38.08,38.10,38.08,38.08
WTIUSD,20040614,140300,38.10,38.10,38.09,38.09
WTIUSD,20040614,140800,38.09,38.10,38.09,38.09
WTIUSD,20040614,140900,38.09,38.10,38.08,38.08
WTIUSD,20040614,141100,38.08,38.10,38.08,38.09
WTIUSD,20040614,141300,38.10,38.10,38.08,38.09
WTIUSD,20040614,141500,38.09,38.09,38.09,38.09
WTIUSD,20040614,141700,38.08,38.08,38.08,38.08
WTIUSD,20040614,141900,38.09,38.09,38.09,38.09
WTIUSD,20040614,142000,38.08,38.08,38.08,38.08
WTIUSD,20040614,142800,38.08,38.10,38.08,38.10
WTIUSD,20040614,142900,38.10,38.10,38.09,38.09
WTIUSD,20040614,150000,38.10,38.19,38.08,38.19
WTIUSD,20040614,150300,38.20,38.28,38.20,38.20
WTIUSD,20040614,150400,38.20,38.20,38.20,38.20
WTIUSD,20040614,150500,38.19,38.30,38.18,38.18
WTIUSD,20040614,150600,38.20,38.28,38.18,38.19
WTIUSD,20040614,150700,38.18,38.30,38.18,38.28
WTIUSD,20040614,150800,38.28,38.40,38.18,38.40
WTIUSD,20040614,150900,38.39,38.40,38.29,38.40
WTIUSD,20040614,151000,38.39,38.39,38.29,38.39
WTIUSD,20040614,151100,38.40,38.40,38.28,38.29
WTIUSD,20040614,151200,38.29,38.30,38.29,38.29
WTIUSD,20040614,151300,38.29,38.29,38.19,38.19
WTIUSD,20040614,151400,38.19,38.29,38.18,38.29
WTIUSD,20040614,151500,38.29,38.29,38.18,38.29
WTIUSD,20040614,151600,38.19,38.19,38.19,38.19
WTIUSD,20040614,151700,38.19,38.28,38.08,38.20
WTIUSD,20040614,151800,38.10,38.19,38.08,38.18
WTIUSD,20040614,151900,38.18,38.29,38.09,38.20
WTIUSD,20040614,152000,38.20,38.20,38.18,38.18
WTIUSD,20040614,152100,38.18,38.20,38.18,38.18
WTIUSD,20040614,152200,38.20,38.30,38.20,38.30
WTIUSD,20040614,152300,38.30,38.30,38.30,38.30
WTIUSD,20040614,152400,38.28,38.28,38.28,38.28
WTIUSD,20040614,152500,38.28,38.28,38.18,38.20
WTIUSD,20040614,152600,38.18,38.28,38.18,38.20
WTIUSD,20040614,152700,38.28,38.28,38.19,38.28
WTIUSD,20040614,152800,38.29,38.30,38.29,38.30
WTIUSD,20040614,152900,38.28,38.28,38.28,38.28
WTIUSD,20040614,153000,38.30,38.30,38.28,38.30
WTIUSD,20040614,153100,38.30,38.30,38.19,38.19
WTIUSD,20040614,153200,38.30,38.30,38.18,38.18
WTIUSD,20040614,153300,38.29,38.29,38.19,38.19
WTIUSD,20040614,153400,38.28,38.29,38.18,38.28
WTIUSD,20040614,153500,38.30,38.30,38.18,38.29
WTIUSD,20040614,153600,38.28,38.28,38.19,38.28
WTIUSD,20040614,153700,38.28,38.39,38.28,38.29
WTIUSD,20040614,153800,38.39,38.40,38.29,38.29
WTIUSD,20040614,153900,38.28,38.38,38.28,38.30
WTIUSD,20040614,154000,38.29,38.30,38.28,38.28
WTIUSD,20040614,154100,38.29,38.29,38.28,38.28
WTIUSD,20040614,154200,38.28,38.30,38.28,38.28
WTIUSD,20040614,154300,38.30,38.30,38.29,38.30
WTIUSD,20040614,154400,38.19,38.29,38.19,38.19
WTIUSD,20040614,154500,38.18,38.20,38.18,38.18
WTIUSD,20040614,154600,38.18,38.28,38.18,38.20
WTIUSD,20040614,154700,38.29,38.29,38.19,38.29
WTIUSD,20040614,154800,38.28,38.28,38.28,38.28
WTIUSD,20040614,154900,38.18,38.28,38.18,38.28
WTIUSD,20040614,155000,38.30,38.30,38.29,38.29
WTIUSD,20040614,155100,38.29,38.29,38.29,38.29
WTIUSD,20040614,155200,38.29,38.30,38.29,38.30
WTIUSD,20040614,155300,38.30,38.30,38.28,38.29
WTIUSD,20040614,155400,38.28,38.30,38.28,38.28
WTIUSD,20040614,155500,38.29,38.30,38.28,38.30
WTIUSD,20040614,155700,38.28,38.30,38.28,38.30
WTIUSD,20040614,155800,38.28,38.29,38.28,38.29
WTIUSD,20040614,155900,38.20,38.29,38.18,38.29
WTIUSD,20040614,160100,38.30,38.30,38.18,38.29
WTIUSD,20040614,160200,38.29,38.30,38.29,38.30
WTIUSD,20040614,160300,38.28,38.30,38.28,38.28
WTIUSD,20040614,160400,38.29,38.29,38.28,38.28
WTIUSD,20040614,160500,38.19,38.19,38.18,38.18
WTIUSD,20040614,160600,38.29,38.30,38.28,38.30
WTIUSD,20040614,160700,38.29,38.29,38.28,38.28
WTIUSD,20040614,160800,38.29,38.29,38.19,38.19
WTIUSD,20040614,160900,38.20,38.20,38.19,38.19
WTIUSD,20040614,161000,38.19,38.20,38.08,38.20
WTIUSD,20040614,161100,38.20,38.20,38.19,38.19
WTIUSD,20040614,161200,38.28,38.29,38.28,38.29
WTIUSD,20040614,161300,38.30,38.30,38.20,38.28
WTIUSD,20040614,161400,38.18,38.19,38.18,38.19
WTIUSD,20040614,161500,38.19,38.20,38.19,38.20
WTIUSD,20040614,161600,38.20,38.20,38.18,38.18
WTIUSD,20040614,161700,38.18,38.18,38.18,38.18
WTIUSD,20040614,161800,38.18,38.18,38.08,38.08
WTIUSD,20040614,161900,38.20,38.20,38.08,38.20
WTIUSD,20040614,162000,38.18,38.20,38.18,38.20
WTIUSD,20040614,162100,38.18,38.20,38.09,38.09
WTIUSD,20040614,162200,38.09,38.09,38.08,38.08
WTIUSD,20040614,162300,38.10,38.20,38.08,38.08
WTIUSD,20040614,162400,38.20,38.20,38.10,38.19
WTIUSD,20040614,162500,38.18,38.20,38.18,38.18
WTIUSD,20040614,162600,38.18,38.19,38.18,38.19
WTIUSD,20040614,162700,38.18,38.20,38.18,38.20
WTIUSD,20040614,162800,38.19,38.19,38.18,38.18
WTIUSD,20040614,162900,38.19,38.19,38.09,38.10
WTIUSD,20040614,163000,38.09,38.20,38.08,38.08
WTIUSD,20040614,163100,38.09,38.10,38.08,38.10
WTIUSD,20040614,163200,38.10,38.18,38.08,38.18
WTIUSD,20040614,163300,38.10,38.20,38.09,38.20
WTIUSD,20040614,163400,38.19,38.20,38.18,38.20
WTIUSD,20040614,163500,38.20,38.28,38.18,38.20
WTIUSD,20040614,163600,38.29,38.30,38.20,38.30
WTIUSD,20040614,163700,38.29,38.30,38.29,38.29
WTIUSD,20040614,163800,38.19,38.29,38.19,38.19
WTIUSD,20040614,163900,38.19,38.30,38.19,38.30
WTIUSD,20040614,164000,38.30,38.30,38.29,38.29
WTIUSD,20040614,164100,38.30,38.30,38.28,38.28
WTIUSD,20040614,164200,38.29,38.29,38.29,38.29
WTIUSD,20040614,164300,38.28,38.29,38.28,38.28
WTIUSD,20040614,164400,38.30,38.30,38.28,38.28
WTIUSD,20040614,164500,38.29,38.30,38.28,38.28
WTIUSD,20040614,164600,38.29,38.29,38.28,38.28
WTIUSD,20040614,164700,38.29,38.30,38.29,38.30
WTIUSD,20040614,164800,38.30,38.30,38.30,38.30
WTIUSD,20040614,164900,38.30,38.39,38.28,38.29
WTIUSD,20040614,165000,38.29,38.39,38.29,38.30
WTIUSD,20040614,165100,38.30,38.39,38.28,38.30
WTIUSD,20040614,165200,38.29,38.29,38.28,38.28
WTIUSD,20040614,165300,38.30,38.30,38.28,38.28
WTIUSD,20040614,165400,38.28,38.40,38.28,38.38
WTIUSD,20040614,165500,38.28,38.40,38.28,38.29
WTIUSD,20040614,165600,38.38,38.40,38.38,38.39
WTIUSD,20040614,165700,38.28,38.29,38.28,38.29
WTIUSD,20040614,165800,38.29,38.29,38.29,38.29
WTIUSD,20040614,165900,38.28,38.29,38.28,38.28
WTIUSD,20040614,170000,38.29,38.30,38.29,38.30
WTIUSD,20040614,170100,38.18,38.29,38.18,38.20
WTIUSD,20040614,170200,38.29,38.30,38.18,38.30
WTIUSD,20040614,170300,38.29,38.29,38.18,38.19
WTIUSD,20040614,170400,38.19,38.20,38.19,38.20
WTIUSD,20040614,170500,38.20,38.20,38.20,38.20
WTIUSD,20040614,170600,38.19,38.20,38.19,38.20
WTIUSD,20040614,170700,38.20,38.20,38.19,38.19
WTIUSD,20040614,170800,38.18,38.20,38.18,38.19
WTIUSD,20040614,170900,38.19,38.28,38.18,38.19
WTIUSD,20040614,171000,38.28,38.29,38.28,38.29
WTIUSD,20040614,171100,38.20,38.20,38.18,38.19
WTIUSD,20040614,171200,38.18,38.20,38.18,38.20
WTIUSD,20040614,171300,38.30,38.30,38.19,38.30
WTIUSD,20040614,171400,38.29,38.30,38.28,38.28
WTIUSD,20040614,171600,38.20,38.20,38.18,38.20
WTIUSD,20040614,171700,38.28,38.30,38.28,38.30
WTIUSD,20040614,171800,38.20,38.20,38.18,38.18
WTIUSD,20040614,171900,38.19,38.20,38.19,38.19
WTIUSD,20040614,172000,38.28,38.30,38.28,38.28
WTIUSD,20040614,172100,38.19,38.20,38.19,38.20
WTIUSD,20040614,172300,38.20,38.20,38.20,38.20
WTIUSD,20040614,172500,38.19,38.19,38.08,38.09
WTIUSD,20040614,172600,38.18,38.19,38.09,38.09
WTIUSD,20040614,172700,38.10,38.10,38.09,38.09
WTIUSD,20040614,172800,38.09,38.09,37.98,38.00
WTIUSD,20040614,172900,38.09,38.09,38.08,38.08
WTIUSD,20040614,173000,38.08,38.09,38.08,38.09
WTIUSD,20040614,173100,38.08,38.19,38.08,38.19
WTIUSD,20040614,173200,38.08,38.09,38.08,38.08
WTIUSD,20040614,173300,38.10,38.10,37.98,37.99
WTIUSD,20040614,173400,37.98,38.08,37.98,38.00
WTIUSD,20040614,173500,38.10,38.10,37.99,37.99
WTIUSD,20040614,173600,37.99,38.00,37.99,38.00
WTIUSD,20040614,173700,37.98,38.00,37.98,37.99
WTIUSD,20040614,173800,37.99,37.99,37.89,37.90
WTIUSD,20040614,173900,37.88,37.99,37.88,37.88
WTIUSD,20040614,174000,38.00,38.00,38.00,38.00
WTIUSD,20040614,174100,37.99,38.10,37.98,38.00
WTIUSD,20040614,174200,38.00,38.00,37.98,37.98
WTIUSD,20040614,174300,37.98,37.99,37.88,37.88
WTIUSD,20040614,174400,37.88,37.90,37.88,37.90
WTIUSD,20040614,174500,37.88,37.99,37.88,37.88
WTIUSD,20040614,174600,37.90,37.98,37.88,37.90
WTIUSD,20040614,174700,37.88,37.90,37.88,37.89
WTIUSD,20040614,174800,37.88,37.90,37.88,37.90
WTIUSD,20040614,174900,37.89,38.00,37.88,38.00
WTIUSD,20040614,175000,37.90,38.00,37.88,38.00
WTIUSD,20040614,175100,38.00,38.10,37.98,37.99
WTIUSD,20040614,175200,38.10,38.10,38.08,38.08
WTIUSD,20040614,175300,38.08,38.10,37.98,38.10
WTIUSD,20040614,175400,38.09,38.09,38.08,38.09
WTIUSD,20040614,175500,38.10,38.10,37.98,38.00
WTIUSD,20040614,175600,38.00,38.00,37.98,37.98
WTIUSD,20040614,175700,38.00,38.00,37.98,37.98
WTIUSD,20040614,175800,37.99,37.99,37.99,37.99
WTIUSD,20040614,175900,38.00,38.00,37.99,38.00
WTIUSD,20040614,180000,37.98,37.99,37.98,37.99
WTIUSD,20040614,180100,38.00,38.00,37.98,37.98
WTIUSD,20040614,180200,37.98,37.99,37.98,37.99
WTIUSD,20040614,180300,37.98,37.98,37.98,37.98
WTIUSD,20040614,180400,38.00,38.00,37.99,37.99
WTIUSD,20040614,180500,37.99,37.99,37.99,37.99
WTIUSD,20040614,180600,38.00,38.10,37.98,37.99
WTIUSD,20040614,180700,37.98,38.09,37.98,38.09
WTIUSD,20040614,180800,37.99,38.09,37.99,37.99
WTIUSD,20040614,180900,37.99,38.00,37.98,38.00
WTIUSD,20040614,181000,38.00,38.00,37.98,37.98
WTIUSD,20040614,181100,37.98,37.99,37.98,37.99
WTIUSD,20040614,181200,37.98,38.09,37.98,38.09
WTIUSD,20040614,181300,38.00,38.00,37.98,37.98
WTIUSD,20040614,181400,38.00,38.00,38.00,38.00
WTIUSD,20040614,181500,37.99,38.00,37.98,37.99
WTIUSD,20040614,181600,38.00,38.00,37.99,38.00
WTIUSD,20040614,181700,38.00,38.00,37.99,37.99
WTIUSD,20040614,181800,37.99,37.99,37.99,37.99
WTIUSD,20040614,181900,37.99,37.99,37.98,37.98
WTIUSD,20040614,182000,37.98,38.00,37.98,38.00
WTIUSD,20040614,182100,37.99,38.00,37.98,37.98
WTIUSD,20040614,182200,37.98,37.99,37.98,37.99
WTIUSD,20040614,182300,37.99,37.99,37.90,37.90
WTIUSD,20040614,182400,37.88,37.90,37.88,37.90
WTIUSD,20040614,182500,37.90,37.90,37.88,37.90
WTIUSD,20040614,182600,37.88,37.90,37.88,37.90
WTIUSD,20040614,182700,37.89,37.90,37.88,37.88
WTIUSD,20040614,182800,37.89,38.00,37.88,38.00
WTIUSD,20040614,182900,37.89,38.00,37.88,38.00
WTIUSD,20040614,183000,37.89,37.90,37.88,37.88
WTIUSD,20040614,183100,37.90,37.90,37.88,37.88
WTIUSD,20040614,183200,37.89,37.89,37.88,37.88
WTIUSD,20040614,183300,37.90,37.90,37.79,37.80
WTIUSD,20040614,183400,37.90,37.90,37.79,37.89
WTIUSD,20040614,183500,37.90,37.90,37.80,37.89
WTIUSD,20040614,183600,37.90,37.90,37.79,37.89
WTIUSD,20040614,183700,37.88,37.90,37.88,37.89
WTIUSD,20040614,183800,37.89,37.90,37.89,37.90
WTIUSD,20040614,183900,37.89,37.89,37.89,37.89
WTIUSD,20040614,184000,37.89,38.00,37.88,37.98
WTIUSD,20040614,184100,37.88,37.90,37.88,37.89
WTIUSD,20040614,184200,37.90,37.90,37.89,37.90
WTIUSD,20040614,184300,37.90,37.90,37.88,37.88
WTIUSD,20040614,184400,37.80,37.80,37.78,37.78
WTIUSD,20040614,184500,37.80,37.80,37.78,37.79
WTIUSD,20040614,184600,37.80,37.80,37.78,37.78
WTIUSD,20040614,184700,37.78,37.79,37.78,37.79
WTIUSD,20040614,184800,37.79,37.80,37.69,37.69
WTIUSD,20040614,184900,37.69,37.79,37.60,37.60
WTIUSD,20040614,185000,37.60,37.68,37.59,37.59
WTIUSD,20040614,185100,37.59,37.68,37.48,37.49
WTIUSD,20040614,185200,37.59,37.60,37.49,37.50
WTIUSD,20040614,185300,37.49,37.58,37.48,37.48
WTIUSD,20040614,185400,37.58,37.69,37.48,37.58
WTIUSD,20040614,185500,37.60,37.60,37.58,37.59
WTIUSD,20040614,185600,37.58,37.60,37.58,37.58
WTIUSD,20040614,185700,37.59,37.60,37.58,37.60
WTIUSD,20040614,185800,37.60,37.60,37.58,37.59
WTIUSD,20040614,185900,37.59,37.59,37.58,37.58
WTIUSD,20040614,190000,37.60,37.69,37.58,37.59
WTIUSD,20040614,190100,37.69,37.69,37.58,37.60
WTIUSD,20040614,190200,37.58,37.59,37.58,37.59
WTIUSD,20040614,190300,37.58,37.59,37.58,37.58
WTIUSD,20040614,190400,37.49,37.60,37.49,37.60
WTIUSD,20040614,190500,37.48,37.59,37.48,37.49
WTIUSD,20040614,190600,37.50,37.60,37.48,37.58
WTIUSD,20040614,190700,37.60,37.60,37.58,37.58
WTIUSD,20040614,190800,37.59,37.68,37.58,37.60
WTIUSD,20040614,190900,37.59,37.60,37.59,37.59
WTIUSD,20040614,191000,37.60,37.60,37.59,37.59
WTIUSD,20040614,191100,37.60,37.60,37.60,37.60
WTIUSD,20040614,191200,37.59,37.59,37.58,37.58
WTIUSD,20040614,191300,37.60,37.60,37.59,37.59
WTIUSD,20040614,191400,37.60,37.60,37.48,37.48
WTIUSD,20040614,191500,37.59,37.59,37.59,37.59
WTIUSD,20040614,191600,37.58,37.59,37.58,37.58
WTIUSD,20040614,191700,37.59,37.60,37.58,37.60
WTIUSD,20040614,191800,37.60,37.60,37.59,37.60
WTIUSD,20040614,191900,37.59,37.59,37.58,37.58
WTIUSD,20040614,192000,37.58,37.60,37.58,37.58
WTIUSD,20040614,192100,37.58,37.60,37.58,37.58
WTIUSD,20040614,192200,37.60,37.60,37.58,37.59
WTIUSD,20040614,192300,37.58,37.59,37.58,37.58
WTIUSD,20040614,192400,37.59,37.60,37.59,37.59
WTIUSD,20040614,192500,37.60,37.70,37.60,37.70
WTIUSD,20040614,192600,37.70,37.70,37.60,37.60
WTIUSD,20040614,192700,37.60,37.60,37.58,37.58
WTIUSD,20040614,192800,37.60,37.70,37.58,37.70
WTIUSD,20040614,192900,37.70,37.70,37.58,37.60
WTIUSD,20040614,201500,37.58,37.58,37.58,37.58
WTIUSD,20040614,201600,37.59,37.60,37.59,37.60
WTIUSD,20040614,201700,37.60,37.60,37.59,37.59
WTIUSD,20040614,201900,37.58,37.60,37.58,37.60
WTIUSD,20040614,202000,37.58,37.59,37.58,37.58
WTIUSD,20040614,202100,37.59,37.59,37.59,37.59
WTIUSD,20040614,202200,37.59,37.60,37.58,37.59
WTIUSD,20040614,202300,37.58,37.60,37.58,37.59
WTIUSD,20040614,202500,37.58,37.59,37.58,37.58
WTIUSD,20040614,202800,37.60,37.60,37.58,37.59
WTIUSD,20040614,202900,37.58,37.59,37.58,37.58
WTIUSD,20040614,203000,37.58,37.60,37.58,37.60
WTIUSD,20040614,203100,37.58,37.60,37.58,37.60
WTIUSD,20040614,203500,37.58,37.60,37.58,37.60
WTIUSD,20040614,203600,37.49,37.49,37.48,37.49
WTIUSD,20040614,204400,37.48,37.50,37.48,37.50
WTIUSD,20040614,204500,37.48,37.50,37.48,37.48
WTIUSD,20040614,204800,37.58,37.59,37.58,37.58
WTIUSD,20040614,204900,37.60,37.60,37.58,37.60
WTIUSD,20040614,205000,37.59,37.59,37.59,37.59
WTIUSD,20040614,205200,37.58,37.58,37.58,37.58
WTIUSD,20040614,205600,37.58,37.58,37.48,37.49
WTIUSD,20040614,205800,37.58,37.59,37.58,37.59
WTIUSD,20040614,210100,37.59,37.59,37.58,37.59
WTIUSD,20040614,210300,37.59,37.59,37.58,37.58
WTIUSD,20040614,210500,37.50,37.50,37.48,37.50
WTIUSD,20040614,210800,37.49,37.49,37.48,37.49
WTIUSD,20040614,211000,37.48,37.50,37.48,37.48
WTIUSD,20040614,211300,37.49,37.49,37.48,37.49
WTIUSD,20040614,211500,37.50,37.50,37.48,37.50
WTIUSD,20040614,212600,37.49,37.50,37.48,37.49
WTIUSD,20040614,212700,37.49,37.50,37.49,37.49
WTIUSD,20040614,212800,37.48,37.50,37.48,37.50
WTIUSD,20040614,213200,37.49,37.50,37.48,37.48
WTIUSD,20040614,213300,37.50,37.50,37.49,37.49
WTIUSD,20040614,213400,37.50,37.50,37.48,37.48
WTIUSD,20040614,213500,37.48,37.50,37.48,37.50
WTIUSD,20040614,214900,37.48,37.50,37.38,37.39
WTIUSD,20040614,215000,37.38,37.39,37.38,37.39
WTIUSD,20040614,215100,37.50,37.50,37.48,37.50
WTIUSD,20040614,215400,37.49,37.50,37.48,37.48
WTIUSD,20040614,215700,37.49,37.49,37.49,37.49
WTIUSD,20040614,215800,37.48,37.49,37.48,37.49
WTIUSD,20040614,220100,37.50,37.50,37.48,37.50
WTIUSD,20040614,220200,37.49,37.50,37.48,37.50
WTIUSD,20040614,220400,37.50,37.50,37.48,37.48
WTIUSD,20040614,221000,37.50,37.50,37.48,37.48
WTIUSD,20040614,221100,37.50,37.50,37.48,37.48
WTIUSD,20040614,221500,37.48,37.49,37.48,37.48
WTIUSD,20040614,221800,37.49,37.50,37.49,37.50
WTIUSD,20040614,222000,37.49,37.49,37.48,37.48
WTIUSD,20040614,222200,37.49,37.50,37.49,37.50
WTIUSD,20040614,223500,37.48,37.50,37.48,37.48
WTIUSD,20040614,223900,37.48,37.49,37.48,37.49
WTIUSD,20040614,224000,37.50,37.50,37.48,37.50
WTIUSD,20040614,224200,37.39,37.40,37.39,37.40
WTIUSD,20040614,224900,37.39,37.39,37.38,37.38
WTIUSD,20040614,225200,37.38,37.40,37.38,37.39
WTIUSD,20040614,225300,37.39,37.39,37.38,37.39
WTIUSD,20040614,225400,37.38,37.40,37.38,37.38
WTIUSD,20040614,225500,37.40,37.40,37.39,37.39
WTIUSD,20040614,230000,37.38,37.40,37.38,37.38
WTIUSD,20040614,231400,37.39,37.39,37.38,37.38
WTIUSD,20040614,234600,37.48,37.49,37.48,37.49
WTIUSD,20040614,234700,37.50,37.50,37.48,37.50
WTIUSD,20040614,235500,37.49,37.50,37.49,37.50
WTIUSD,20040614,235800,37.48,37.50,37.48,37.48
DJIUSD,20040614,001600,10356,10356,10354,10356
DJIUSD,20040614,001800,10351,10351,10350,10350
DJIUSD,20040614,001900,10355,10355,10354,10354
DJIUSD,20040614,002000,10355,10356,10355,10355
DJIUSD,20040614,002400,10357,10358,10357,10358
DJIUSD,20040614,002900,10366,10366,10364,10365
DJIUSD,20040614,003000,10356,10356,10356,10356
DJIUSD,20040614,003100,10356,10356,10355,10356
DJIUSD,20040614,003200,10356,10356,10356,10356
DJIUSD,20040614,004000,10358,10361,10357,10359
DJIUSD,20040614,004100,10357,10357,10355,10355
DJIUSD,20040614,004400,10357,10358,10356,10358
DJIUSD,20040614,004500,10357,10358,10357,10358
DJIUSD,20040614,005500,10355,10355,10355,10355
DJIUSD,20040614,005600,10353,10354,10352,10354
DJIUSD,20040614,005800,10352,10352,10350,10351
DJIUSD,20040614,010000,10356,10358,10355,10358
DJIUSD,20040614,010100,10358,10358,10356,10357
DJIUSD,20040614,010400,10362,10362,10361,10361
DJIUSD,20040614,010600,10359,10359,10358,10358
DJIUSD,20040614,010700,10357,10357,10356,10357
DJIUSD,20040614,011000,10356,10356,10355,10356
DJIUSD,20040614,011200,10358,10358,10354,10354
DJIUSD,20040614,011300,10355,10355,10352,10353
DJIUSD,20040614,011400,10357,10357,10355,10357
DJIUSD,20040614,011800,10352,10353,10349,10349
DJIUSD,20040614,011900,10356,10357,10356,10357
DJIUSD,20040614,012400,10354,10355,10354,10355
DJIUSD,20040614,012700,10351,10354,10351,10354
DJIUSD,20040614,013200,10352,10354,10352,10352
DJIUSD,20040614,013400,10354,10355,10353,10353
DJIUSD,20040614,014600,10358,10359,10358,10359
DJIUSD,20040614,014700,10357,10358,10357,10358
DJIUSD,20040614,014900,10358,10359,10358,10359
DJIUSD,20040614,015300,10357,10359,10357,10359
DJIUSD,20040614,015600,10359,10359,10358,10358
DJIUSD,20040614,015700,10361,10363,10361,10362
DJIUSD,20040614,020000,10358,10359,10358,10358
DJIUSD,20040614,020200,10358,10360,10358,10360
DJIUSD,20040614,020600,10359,10361,10359,10361
DJIUSD,20040614,020800,10358,10358,10358,10358
DJIUSD,20040614,020900,10359,10363,10359,10363
DJIUSD,20040614,021000,10363,10363,10362,10362
DJIUSD,20040614,021300,10364,10364,10362,10362
DJIUSD,20040614,022200,10363,10364,10363,10364
DJIUSD,20040614,023800,10364,10367,10364,10367
DJIUSD,20040614,024800,10365,10366,10365,10365
DJIUSD,20040614,024900,10363,10365,10363,10365
DJIUSD,20040614,025500,10365,10366,10365,10365
DJIUSD,20040614,025600,10368,10370,10368,10369
DJIUSD,20040614,025700,10362,10362,10362,10362
DJIUSD,20040614,030400,10362,10364,10362,10363
DJIUSD,20040614,031700,10364,10365,10363,10365
DJIUSD,20040614,031800,10364,10365,10364,10365
DJIUSD,20040614,032800,10363,10364,10362,10362
DJIUSD,20040614,033300,10363,10363,10362,10363
DJIUSD,20040614,033900,10361,10363,10361,10361
DJIUSD,20040614,034400,10365,10365,10365,10365
DJIUSD,20040614,034500,10365,10366,10365,10366
DJIUSD,20040614,040000,10365,10365,10365,10365
DJIUSD,20040614,040200,10365,10365,10364,10364
DJIUSD,20040614,040300,10365,10365,10364,10365
DJIUSD,20040614,040400,10365,10365,10365,10365
DJIUSD,20040614,041100,10363,10364,10363,10364
DJIUSD,20040614,041700,10362,10362,10361,10362
DJIUSD,20040614,042500,10359,10361,10359,10359
DJIUSD,20040614,043400,10360,10360,10360,10360
DJIUSD,20040614,044500,10353,10355,10353,10354
DJIUSD,20040614,044600,10353,10354,10353,10354
DJIUSD,20040614,045300,10355,10357,10355,10357
DJIUSD,20040614,045400,10354,10354,10352,10354
DJIUSD,20040614,045900,10350,10350,10349,10349
DJIUSD,20040614,051200,10353,10353,10352,10353
DJIUSD,20040614,052000,10351,10351,10350,10351
DJIUSD,20040614,053300,10352,10352,10350,10351
DJIUSD,20040614,053400,10351,10352,10348,10348
DJIUSD,20040614,053500,10351,10351,10350,10350
DJIUSD,20040614,053600,10351,10351,10350,10350
DJIUSD,20040614,053900,10350,10351,10350,10351
DJIUSD,20040614,054000,10347,10350,10347,10349
DJIUSD,20040614,054100,10347,10347,10347,10347
DJIUSD,20040614,055100,10353,10353,10351,10351
DJIUSD,20040614,055900,10351,10352,10351,10351
DJIUSD,20040614,060200,10350,10350,10348,10348
DJIUSD,20040614,061300,10352,10354,10351,10354
DJIUSD,20040614,061400,10354,10354,10352,10353
DJIUSD,20040614,061700,10354,10354,10354,10354
DJIUSD,20040614,061900,10350,10350,10349,10349
DJIUSD,20040614,062700,10354,10355,10353,10353
DJIUSD,20040614,064500,10350,10350,10349,10349
DJIUSD,20040614,065100,10349,10349,10349,10349
DJIUSD,20040614,065300,10348,10350,10348,10350
DJIUSD,20040614,065500,10353,10353,10352,10353
DJIUSD,20040614,070000,10351,10352,10351,10352
DJIUSD,20040614,070200,10351,10351,10350,10351
DJIUSD,20040614,070300,10353,10355,10353,10354
DJIUSD,20040614,070400,10356,10356,10356,10356
DJIUSD,20040614,071100,10359,10359,10358,10359
DJIUSD,20040614,071400,10357,10358,10357,10358
DJIUSD,20040614,071500,10357,10357,10356,10356
DJIUSD,20040614,072000,10354,10354,10354,10354
DJIUSD,20040614,072600,10353,10354,10352,10352
DJIUSD,20040614,073100,10351,10354,10351,10353
DJIUSD,20040614,073200,10352,10352,10352,10352
DJIUSD,20040614,073300,10353,10353,10351,10352
DJIUSD,20040614,073500,10351,10353,10351,10352
DJIUSD,20040614,073600,10352,10352,10349,10350
DJIUSD,20040614,073700,10350,10350,10350,10350
DJIUSD,20040614,073800,10348,10350,10348,10350
DJIUSD,20040614,074400,10349,10350,10349,10350
DJIUSD,20040614,074500,10349,10350,10348,10348
DJIUSD,20040614,074600,10348,10348,10348,10348
DJIUSD,20040614,074700,10349,10349,10348,10348
DJIUSD,20040614,074900,10345,10346,10345,10346
DJIUSD,20040614,075000,10348,10348,10346,10347
DJIUSD,20040614,075100,10347,10347,10346,10346
DJIUSD,20040614,075300,10344,10345,10343,10344
DJIUSD,20040614,075400,10341,10341,10340,10340
DJIUSD,20040614,075500,10342,10342,10340,10340
DJIUSD,20040614,075600,10343,10343,10341,10342
DJIUSD,20040614,075700,10342,10342,10340,10341
DJIUSD,20040614,075800,10339,10340,10338,10340
DJIUSD,20040614,075900,10341,10341,10341,10341
DJIUSD,20040614,080000,10341,10342,10341,10342
DJIUSD,20040614,080100,10341,10342,10341,10341
DJIUSD,20040614,080300,10342,10342,10341,10342
DJIUSD,20040614,080400,10342,10344,10342,10343
DJIUSD,20040614,080500,10342,10343,10342,10342
DJIUSD,20040614,080700,10341,10342,10341,10342
DJIUSD,20040614,080800,10344,10344,10343,10343
DJIUSD,20040614,081100,10342,10342,10341,10341
DJIUSD,20040614,081600,10341,10341,10340,10341
DJIUSD,20040614,081700,10341,10342,10339,10340
DJIUSD,20040614,082200,10342,10342,10341,10341
DJIUSD,20040614,082500,10345,10346,10345,10346
DJIUSD,20040614,082600,10346,10346,10345,10346
DJIUSD,20040614,082800,10340,10341,10340,10341
DJIUSD,20040614,082900,10340,10340,10338,10340
DJIUSD,20040614,083800,10344,10345,10344,10345
DJIUSD,20040614,084000,10347,10347,10345,10346
DJIUSD,20040614,085200,10345,10345,10344,10345
DJIUSD,20040614,090600,10345,10345,10344,10345
DJIUSD,20040614,090700,10344,10345,10343,10345
DJIUSD,20040614,091000,10346,10346,10345,10345
DJIUSD,20040614,091100,10344,10344,10339,10339
DJIUSD,20040614,091400,10342,10343,10342,10343
DJIUSD,20040614,092100,10342,10342,10341,10341
DJIUSD,20040614,092900,10345,10345,10344,10345
DJIUSD,20040614,093200,10348,10349,10348,10349
DJIUSD,20040614,093300,10345,10346,10345,10346
DJIUSD,20040614,094000,10342,10343,10342,10343
DJIUSD,20040614,094200,10346,10346,10344,10346
DJIUSD,20040614,094300,10349,10349,10348,10348
DJIUSD,20040614,094600,10348,10348,10348,10348
DJIUSD,20040614,094800,10349,10351,10349,10351
DJIUSD,20040614,095000,10351,10351,10351,10351
DJIUSD,20040614,095800,10346,10346,10346,10346
DJIUSD,20040614,100100,10348,10349,10348,10349
DJIUSD,20040614,100500,10351,10352,10351,10352
DJIUSD,20040614,100800,10350,10352,10350,10351
DJIUSD,20040614,100900,10352,10352,10350,10351
DJIUSD,20040614,102900,10350,10350,10350,10350
DJIUSD,20040614,103100,10351,10353,10351,10353
DJIUSD,20040614,103500,10349,10350,10349,10350
DJIUSD,20040614,103700,10349,10349,10347,10347
DJIUSD,20040614,103900,10348,10348,10347,10347
DJIUSD,20040614,104100,10349,10349,10348,10349
DJIUSD,20040614,104300,10345,10345,10344,10344
DJIUSD,20040614,105400,10346,10348,10346,10348
DJIUSD,20040614,105800,10346,10346,10345,10345
DJIUSD,20040614,110000,10344,10345,10344,10345
DJIUSD,20040614,110100,10349,10349,10349,10349
DJIUSD,20040614,110200,10349,10350,10349,10349
DJIUSD,20040614,110300,10349,10350,10348,10348
DJIUSD,20040614,110400,10350,10350,10349,10349
DJIUSD,20040614,112100,10348,10349,10347,10348
DJIUSD,20040614,112200,10348,10348,10347,10347
DJIUSD,20040614,112600,10349,10349,10349,10349
DJIUSD,20040614,113000,10348,10349,10346,10348
DJIUSD,20040614,113100,10348,10349,10347,10347
DJIUSD,20040614,113700,10349,10350,10349,10349
DJIUSD,20040614,114000,10349,10349,10349,10349
DJIUSD,20040614,114100,10348,10348,10347,10347
DJIUSD,20040614,114700,10352,10353,10350,10351
DJIUSD,20040614,114800,10350,10350,10349,10350
DJIUSD,20040614,114900,10350,10350,10349,10350
DJIUSD,20040614,115000,10352,10352,10351,10351
DJIUSD,20040614,115100,10352,10352,10351,10351
DJIUSD,20040614,115200,10352,10353,10352,10353
DJIUSD,20040614,115500,10353,10353,10352,10352
DJIUSD,20040614,115700,10352,10352,10352,10352
DJIUSD,20040614,120100,10353,10353,10352,10352
DJIUSD,20040614,120200,10351,10354,10351,10353
DJIUSD,20040614,120300,10353,10354,10353,10354
DJIUSD,20040614,120500,10351,10353,10351,10353
DJIUSD,20040614,120600,10351,10351,10351,10351
DJIUSD,20040614,120700,10351,10351,10351,10351
DJIUSD,20040614,120800,10351,10352,10351,10351
DJIUSD,20040614,120900,10352,10353,10352,10352
DJIUSD,20040614,121100,10352,10354,10352,10353
DJIUSD,20040614,121300,10353,10354,10353,10353
DJIUSD,20040614,121400,10353,10354,10353,10354
DJIUSD,20040614,121500,10354,10355,10354,10355
DJIUSD,20040614,121600,10356,10356,10355,10355
DJIUSD,20040614,121700,10354,10355,10353,10353
DJIUSD,20040614,121800,10354,10354,10353,10354
DJIUSD,20040614,122000,10355,10355,10352,10352
DJIUSD,20040614,122100,10353,10355,10351,10354
DJIUSD,20040614,122200,10352,10354,10352,10353
DJIUSD,20040614,122300,10353,10354,10352,10354
DJIUSD,20040614,122400,10352,10353,10352,10353
DJIUSD,20040614,122500,10352,10353,10352,10353
DJIUSD,20040614,122600,10355,10355,10353,10354
DJIUSD,20040614,122800,10353,10358,10353,10357
DJIUSD,20040614,122900,10356,10357,10353,10353
DJIUSD,20040614,123000,10353,10354,10351,10351
DJIUSD,20040614,123100,10351,10352,10349,10350
DJIUSD,20040614,123200,10349,10356,10349,10355
DJIUSD,20040614,123300,10354,10359,10354,10356
DJIUSD,20040614,123400,10358,10358,10356,10356
DJIUSD,20040614,123500,10357,10358,10355,10356
DJIUSD,20040614,123600,10356,10356,10355,10355
DJIUSD,20040614,123700,10356,10356,10353,10353
DJIUSD,20040614,123800,10354,10356,10354,10354
DJIUSD,20040614,124000,10355,10355,10354,10354
DJIUSD,20040614,124200,10354,10356,10353,10355
DJIUSD,20040614,124300,10356,10356,10353,10353
DJIUSD,20040614,124400,10352,10352,10352,10352
DJIUSD,20040614,124500,10352,10353,10352,10352
DJIUSD,20040614,124700,10352,10352,10350,10350
DJIUSD,20040614,124800,10351,10351,10347,10351
DJIUSD,20040614,124900,10353,10353,10351,10351
DJIUSD,20040614,125000,10351,10352,10350,10352
DJIUSD,20040614,125100,10352,10352,10352,10352
DJIUSD,20040614,125200,10351,10353,10351,10353
DJIUSD,20040614,125300,10353,10353,10352,10352
DJIUSD,20040614,125400,10353,10354,10353,10353
DJIUSD,20040614,125500,10354,10355,10352,10353
DJIUSD,20040614,125600,10355,10358,10355,10358
DJIUSD,20040614,125700,10356,10356,10356,10356
DJIUSD,20040614,125800,10356,10356,10356,10356
DJIUSD,20040614,125900,10356,10359,10356,10359
DJIUSD,20040614,130000,10358,10359,10358,10359
DJIUSD,20040614,130100,10358,10360,10357,10360
DJIUSD,20040614,130200,10359,10361,10356,10358
DJIUSD,20040614,130300,10358,10358,10356,10356
DJIUSD,20040614,130400,10355,10357,10355,10356
DJIUSD,20040614,130500,10355,10355,10355,10355
DJIUSD,20040614,130600,10355,10356,10354,10356
DJIUSD,20040614,130700,10357,10358,10356,10358
DJIUSD,20040614,130800,10357,10358,10357,10358
DJIUSD,20040614,130900,10359,10360,10358,10359
DJIUSD,20040614,131000,10359,10359,10357,10358
DJIUSD,20040614,131100,10357,10360,10357,10359
DJIUSD,20040614,131200,10359,10359,10357,10358
DJIUSD,20040614,131300,10358,10358,10357,10357
DJIUSD,20040614,131400,10357,10360,10356,10358
DJIUSD,20040614,131500,10358,10358,10358,10358
DJIUSD,20040614,131600,10360,10361,10357,10360
DJIUSD,20040614,131700,10359,10360,10354,10354
DJIUSD,20040614,131800,10354,10358,10352,10356
DJIUSD,20040614,131900,10355,10358,10355,10357
DJIUSD,20040614,132000,10357,10357,10355,10355
DJIUSD,20040614,132100,10355,10357,10355,10355
DJIUSD,20040614,132200,10356,10358,10355,10358
DJIUSD,20040614,132300,10355,10357,10355,10357
DJIUSD,20040614,132400,10356,10356,10356,10356
DJIUSD,20040614,132500,10355,10357,10355,10357
DJIUSD,20040614,132600,10356,10356,10356,10356
DJIUSD,20040614,132700,10355,10358,10355,10358
DJIUSD,20040614,132800,10357,10360,10357,10357
DJIUSD,20040614,132900,10359,10360,10358,10360
DJIUSD,20040614,133000,10361,10362,10347,10349
DJIUSD,20040614,133100,10349,10350,10337,10344
DJIUSD,20040614,133200,10343,10345,10343,10345
DJIUSD,20040614,133300,10345,10348,10345,10348
DJIUSD,20040614,133400,10349,10351,10343,10349
DJIUSD,20040614,133500,10349,10354,10349,10353
DJIUSD,20040614,133600,10353,10357,10352,10355
DJIUSD,20040614,133700,10356,10358,10354,10354
DJIUSD,20040614,133800,10355,10355,10355,10355
DJIUSD,20040614,133900,10357,10358,10355,10357
DJIUSD,20040614,134000,10355,10359,10355,10357
DJIUSD,20040614,134100,10357,10358,10353,10355
DJIUSD,20040614,134200,10353,10353,10351,10352
DJIUSD,20040614,134300,10352,10352,10348,10351
DJIUSD,20040614,134400,10353,10353,10348,10348
DJIUSD,20040614,134500,10347,10351,10346,10351
DJIUSD,20040614,134600,10348,10349,10343,10344
DJIUSD,20040614,134700,10344,10347,10342,10344
DJIUSD,20040614,134800,10344,10344,10336,10336
DJIUSD,20040614,134900,10337,10341,10337,10341
DJIUSD,20040614,135000,10341,10342,10335,10339
DJIUSD,20040614,135100,10339,10342,10338,10342
DJIUSD,20040614,135200,10342,10346,10339,10346
DJIUSD,20040614,135300,10344,10347,10344,10346
DJIUSD,20040614,135400,10347,10349,10344,10347
DJIUSD,20040614,135500,10346,10348,10342,10345
DJIUSD,20040614,135600,10345,10348,10345,10347
DJIUSD,20040614,135700,10346,10346,10341,10344
DJIUSD,20040614,135800,10344,10344,10340,10340
DJIUSD,20040614,135900,10342,10343,10341,10342
DJIUSD,20040614,140000,10342,10343,10336,10341
DJIUSD,20040614,140100,10339,10343,10339,10343
DJIUSD,20040614,140200,10344,10346,10341,10345
DJIUSD,20040614,140300,10345,10346,10344,10346
DJIUSD,20040614,140400,10346,10346,10344,10345
DJIUSD,20040614,140500,10345,10348,10344,10348
DJIUSD,20040614,140600,10347,10350,10345,10349
DJIUSD,20040614,140700,10348,10352,10348,10350
DJIUSD,20040614,140800,10350,10350,10342,10343
DJIUSD,20040614,140900,10343,10346,10335,10340
DJIUSD,20040614,141000,10340,10345,10340,10341
DJIUSD,20040614,141100,10341,10347,10341,10346
DJIUSD,20040614,141200,10346,10348,10338,10341
DJIUSD,20040614,141300,10339,10344,10333,10344
DJIUSD,20040614,141400,10343,10345,10340,10342
DJIUSD,20040614,141500,10342,10344,10341,10341
DJIUSD,20040614,141600,10341,10342,10338,10341
DJIUSD,20040614,141700,10339,10343,10339,10343
DJIUSD,20040614,141800,10342,10342,10337,10341
DJIUSD,20040614,141900,10340,10347,10340,10346
DJIUSD,20040614,142000,10346,10349,10345,10346
DJIUSD,20040614,142100,10349,10349,10342,10342
DJIUSD,20040614,142200,10343,10345,10342,10345
DJIUSD,20040614,142300,10344,10348,10344,10347
DJIUSD,20040614,142400,10347,10347,10345,10346
DJIUSD,20040614,142500,10344,10347,10342,10346
DJIUSD,20040614,142600,10346,10350,10345,10350
DJIUSD,20040614,142700,10349,10349,10343,10344
DJIUSD,20040614,142800,10346,10349,10345,10348
DJIUSD,20040614,142900,10350,10352,10348,10350
DJIUSD,20040614,143000,10348,10349,10347,10347
DJIUSD,20040614,143100,10347,10348,10338,10344
DJIUSD,20040614,143200,10343,10344,10340,10343
DJIUSD,20040614,143300,10344,10344,10338,10340
DJIUSD,20040614,143400,10339,10344,10338,10343
DJIUSD,20040614,143500,10344,10344,10342,10344
DJIUSD,20040614,143600,10343,10344,10340,10343
DJIUSD,20040614,143700,10344,10345,10338,10339
DJIUSD,20040614,143800,10339,10343,10339,10342
DJIUSD,20040614,143900,10342,10343,10341,10341
DJIUSD,20040614,144000,10343,10343,10341,10342
DJIUSD,20040614,144100,10342,10342,10340,10340
DJIUSD,20040614,144200,10340,10342,10340,10342
DJIUSD,20040614,144300,10341,10344,10341,10342
DJIUSD,20040614,144400,10342,10342,10338,10338
DJIUSD,20040614,144500,10338,10340,10337,10340
DJIUSD,20040614,144600,10338,10342,10338,10340
DJIUSD,20040614,144700,10340,10340,10338,10338
DJIUSD,20040614,144800,10341,10341,10335,10337
DJIUSD,20040614,144900,10336,10337,10334,10337
DJIUSD,20040614,145000,10336,10342,10336,10339
DJIUSD,20040614,145100,10340,10340,10338,10339
DJIUSD,20040614,145200,10339,10341,10337,10337
DJIUSD,20040614,145300,10337,10338,10332,10337
DJIUSD,20040614,145400,10337,10337,10334,10336
DJIUSD,20040614,145500,10335,10337,10335,10335
DJIUSD,20040614,145600,10334,10336,10330,10330
DJIUSD,20040614,145700,10332,10334,10330,10332
DJIUSD,20040614,145800,10334,10335,10332,10334
DJIUSD,20040614,145900,10334,10335,10330,10331
DJIUSD,20040614,150000,10330,10332,10329,10330
DJIUSD,20040614,150100,10331,10332,10330,10331
DJIUSD,20040614,150200,10330,10333,10329,10330
DJIUSD,20040614,150300,10329,10333,10327,10333
DJIUSD,20040614,150400,10333,10333,10332,10333
DJIUSD,20040614,150500,10332,10332,10330,10331
DJIUSD,20040614,150600,10330,10332,10329,10330
DJIUSD,20040614,150700,10331,10332,10330,10330
DJIUSD,20040614,150800,10330,10334,10329,10334
DJIUSD,20040614,150900,10332,10332,10332,10332
DJIUSD,20040614,151000,10333,10333,10328,10328
DJIUSD,20040614,151100,10329,10329,10322,10327
DJIUSD,20040614,151200,10328,10328,10324,10326
DJIUSD,20040614,151300,10326,10327,10322,10327
DJIUSD,20040614,151400,10328,10329,10326,10326
DJIUSD,20040614,151500,10327,10331,10326,10329
DJIUSD,20040614,151600,10330,10330,10329,10329
DJIUSD,20040614,151700,10330,10332,10329,10332
DJIUSD,20040614,151800,10331,10332,10330,10330
DJIUSD,20040614,151900,10330,10330,10329,10329
DJIUSD,20040614,152000,10329,10330,10328,10329
DJIUSD,20040614,152100,10330,10333,10330,10332
DJIUSD,20040614,152200,10332,10333,10331,10333
DJIUSD,20040614,152300,10334,10334,10331,10331
DJIUSD,20040614,152400,10333,10333,10329,10330
DJIUSD,20040614,152500,10330,10332,10330,10330
DJIUSD,20040614,152600,10330,10330,10329,10330
DJIUSD,20040614,152700,10332,10332,10330,10332
DJIUSD,20040614,152800,10332,10333,10331,10331
DJIUSD,20040614,152900,10334,10334,10332,10332
DJIUSD,20040614,153000,10331,10333,10330,10331
DJIUSD,20040614,153100,10333,10333,10330,10331
DJIUSD,20040614,153200,10332,10332,10331,10332
DJIUSD,20040614,153300,10332,10334,10330,10331
DJIUSD,20040614,153400,10332,10332,10331,10331
DJIUSD,20040614,153500,10332,10333,10332,10333
DJIUSD,20040614,153600,10333,10333,10331,10333
DJIUSD,20040614,153700,10334,10335,10333,10333
DJIUSD,20040614,153800,10334,10337,10334,10335
DJIUSD,20040614,153900,10336,10336,10333,10333
DJIUSD,20040614,154000,10335,10335,10333,10333
DJIUSD,20040614,154100,10334,10335,10332,10334
DJIUSD,20040614,154200,10332,10334,10331,10333
DJIUSD,20040614,154300,10333,10335,10331,10333
DJIUSD,20040614,154400,10334,10334,10329,10331
DJIUSD,20040614,154500,10330,10333,10327,10329
DJIUSD,20040614,154600,10329,10332,10329,10331
DJIUSD,20040614,154700,10329,10331,10329,10331
DJIUSD,20040614,154800,10330,10332,10329,10331
DJIUSD,20040614,154900,10331,10333,10329,10333
DJIUSD,20040614,155000,10332,10334,10330,10334
DJIUSD,20040614,155100,10333,10333,10331,10331
DJIUSD,20040614,155200,10330,10334,10329,10333
DJIUSD,20040614,155300,10332,10332,10330,10330
DJIUSD,20040614,155400,10331,10332,10331,10331
DJIUSD,20040614,155500,10331,10331,10328,10328
DJIUSD,20040614,155600,10327,10330,10327,10329
DJIUSD,20040614,155700,10329,10330,10327,10327
DJIUSD,20040614,155800,10328,10329,10327,10328
DJIUSD,20040614,155900,10329,10330,10322,10323
DJIUSD,20040614,160000,10325,10325,10321,10322
DJIUSD,20040614,160100,10323,10327,10323,10325
DJIUSD,20040614,160200,10326,10326,10321,10323
DJIUSD,20040614,160300,10324,10325,10320,10320
DJIUSD,20040614,160400,10321,10324,10317,10322
DJIUSD,20040614,160500,10322,10323,10320,10322
DJIUSD,20040614,160600,10323,10325,10321,10322
DJIUSD,20040614,160700,10322,10323,10315,10319
DJIUSD,20040614,160800,10319,10319,10312,10316
DJIUSD,20040614,160900,10317,10321,10316,10318
DJIUSD,20040614,161000,10319,10321,10310,10315
DJIUSD,20040614,161100,10315,10316,10314,10316
DJIUSD,20040614,161200,10316,10320,10316,10318
DJIUSD,20040614,161300,10319,10319,10317,10319
DJIUSD,20040614,161400,10317,10320,10317,10319
DJIUSD,20040614,161500,10318,10320,10317,10319
DJIUSD,20040614,161600,10318,10320,10318,10319
DJIUSD,20040614,161700,10319,10322,10319,10321
DJIUSD,20040614,161800,10320,10322,10319,10320
DJIUSD,20040614,161900,10320,10322,10319,10319
DJIUSD,20040614,162000,10318,10319,10317,10317
DJIUSD,20040614,162100,10319,10321,10317,10318
DJIUSD,20040614,162200,10317,10320,10317,10319
DJIUSD,20040614,162300,10321,10321,10317,10320
DJIUSD,20040614,162400,10319,10320,10319,10319
DJIUSD,20040614,162500,10321,10321,10318,10320
DJIUSD,20040614,162600,10320,10321,10319,10320
DJIUSD,20040614,162700,10318,10319,10318,10318
DJIUSD,20040614,162800,10319,10321,10319,10320
DJIUSD,20040614,162900,10319,10321,10317,10321
DJIUSD,20040614,163000,10318,10320,10318,10318
DJIUSD,20040614,163100,10317,10320,10315,10317
DJIUSD,20040614,163200,10316,10320,10316,10317
DJIUSD,20040614,163300,10318,10319,10318,10319
DJIUSD,20040614,163400,10317,10318,10316,10317
DJIUSD,20040614,163500,10316,10318,10316,10318
DJIUSD,20040614,163600,10316,10319,10316,10318
DJIUSD,20040614,163700,10319,10321,10318,10320
DJIUSD,20040614,163800,10320,10321,10319,10319
DJIUSD,20040614,163900,10320,10323,10320,10322
DJIUSD,20040614,164000,10324,10324,10321,10322
DJIUSD,20040614,164100,10321,10323,10321,10323
DJIUSD,20040614,164200,10323,10325,10321,10323
DJIUSD,20040614,164300,10324,10327,10324,10324
DJIUSD,20040614,164400,10324,10325,10323,10325
DJIUSD,20040614,164500,10325,10326,10324,10325
DJIUSD,20040614,164600,10325,10326,10324,10324
DJIUSD,20040614,164700,10325,10326,10325,10326
DJIUSD,20040614,164800,10324,10325,10324,10325
DJIUSD,20040614,164900,10326,10326,10325,10326
DJIUSD,20040614,165000,10324,10329,10324,10329
DJIUSD,20040614,165100,10328,10329,10328,10329
DJIUSD,20040614,165200,10328,10330,10326,10326
DJIUSD,20040614,165300,10327,10331,10326,10328
DJIUSD,20040614,165400,10329,10329,10329,10329
DJIUSD,20040614,165500,10330,10332,10329,10331
DJIUSD,20040614,165600,10330,10331,10327,10327
DJIUSD,20040614,165700,10329,10331,10328,10329
DJIUSD,20040614,165800,10330,10331,10329,10330
DJIUSD,20040614,165900,10330,10331,10328,10331
DJIUSD,20040614,170000,10329,10332,10328,10332
DJIUSD,20040614,170100,10333,10336,10331,10334
DJIUSD,20040614,170200,10332,10333,10330,10331
DJIUSD,20040614,170300,10330,10331,10328,10331
DJIUSD,20040614,170400,10331,10331,10329,10331
DJIUSD,20040614,170500,10331,10334,10330,10333
DJIUSD,20040614,170600,10330,10335,10330,10335
DJIUSD,20040614,170700,10334,10336,10333,10336
DJIUSD,20040614,170800,10334,10334,10332,10332
DJIUSD,20040614,170900,10330,10333,10330,10331
DJIUSD,20040614,171000,10332,10332,10330,10330
DJIUSD,20040614,171100,10331,10333,10330,10332
DJIUSD,20040614,171200,10332,10334,10331,10334
DJIUSD,20040614,171300,10333,10335,10333,10333
DJIUSD,20040614,171400,10333,10334,10330,10330
DJIUSD,20040614,171500,10330,10332,10329,10332
DJIUSD,20040614,171600,10332,10332,10330,10330
DJIUSD,20040614,171700,10331,10331,10327,10329
DJIUSD,20040614,171800,10329,10329,10325,10327
DJIUSD,20040614,171900,10326,10328,10325,10325
DJIUSD,20040614,172000,10326,10328,10325,10328
DJIUSD,20040614,172100,10327,10328,10324,10324
DJIUSD,20040614,172200,10322,10325,10320,10321
DJIUSD,20040614,172300,10322,10323,10318,10322
DJIUSD,20040614,172400,10323,10323,10319,10321
DJIUSD,20040614,172500,10322,10322,10317,10317
DJIUSD,20040614,172600,10317,10318,10317,10318
DJIUSD,20040614,172700,10317,10318,10315,10315
DJIUSD,20040614,172800,10317,10317,10316,10316
DJIUSD,20040614,172900,10317,10317,10312,10312
DJIUSD,20040614,173000,10313,10318,10312,10318
DJIUSD,20040614,173100,10317,10320,10317,10318
DJIUSD,20040614,173200,10320,10320,10317,10317
DJIUSD,20040614,173300,10318,10319,10318,10319
DJIUSD,20040614,173400,10320,10320,10318,10318
DJIUSD,20040614,173500,10319,10321,10318,10320
DJIUSD,20040614,173600,10319,10320,10319,10320
DJIUSD,20040614,173700,10319,10322,10319,10322
DJIUSD,20040614,173800,10321,10323,10320,10322
DJIUSD,20040614,173900,10322,10324,10321,10322
DJIUSD,20040614,174000,10322,10322,10319,10319
DJIUSD,20040614,174100,10320,10320,10313,10315
DJIUSD,20040614,174200,10316,10318,10315,10317
DJIUSD,20040614,174300,10317,10317,10315,10316
DJIUSD,20040614,174400,10315,10318,10314,10318
DJIUSD,20040614,174500,10317,10318,10315,10317
DJIUSD,20040614,174600,10316,10316,10315,10315
DJIUSD,20040614,174700,10316,10319,10315,10318
DJIUSD,20040614,174800,10319,10319,10318,10319
DJIUSD,20040614,174900,10320,10320,10318,10320
DJIUSD,20040614,175000,10318,10320,10318,10319
DJIUSD,20040614,175100,10319,10319,10317,10319
DJIUSD,20040614,175200,10319,10321,10316,10317
DJIUSD,20040614,175300,10318,10318,10316,10317
DJIUSD,20040614,175400,10317,10321,10317,10321
DJIUSD,20040614,175500,10320,10321,10319,10319
DJIUSD,20040614,175600,10319,10322,10319,10322
DJIUSD,20040614,175700,10320,10321,10320,10320
DJIUSD,20040614,175800,10321,10321,10319,10320
DJIUSD,20040614,175900,10318,10321,10318,10320
DJIUSD,20040614,180000,10319,10321,10319,10320
DJIUSD,20040614,180100,10321,10326,10321,10323
DJIUSD,20040614,180200,10323,10323,10321,10322
DJIUSD,20040614,180300,10322,10323,10322,10322
DJIUSD,20040614,180400,10323,10324,10322,10324
DJIUSD,20040614,180500,10322,10323,10321,10321
DJIUSD,20040614,180600,10323,10323,10319,10320
DJIUSD,20040614,180700,10322,10324,10321,10321
DJIUSD,20040614,180800,10321,10322,10321,10322
DJIUSD,20040614,180900,10322,10323,10322,10322
DJIUSD,20040614,181000,10323,10323,10322,10323
DJIUSD,20040614,181100,10323,10324,10322,10324
DJIUSD,20040614,181200,10323,10324,10322,10324
DJIUSD,20040614,181300,10323,10325,10322,10322
DJIUSD,20040614,181400,10325,10330,10324,10327
DJIUSD,20040614,181500,10328,10328,10324,10324
DJIUSD,20040614,181600,10326,10326,10322,10324
DJIUSD,20040614,181700,10324,10325,10320,10324
DJIUSD,20040614,181800,10323,10323,10323,10323
DJIUSD,20040614,181900,10321,10322,10320,10321
DJIUSD,20040614,182000,10322,10324,10322,10324
DJIUSD,20040614,182100,10323,10324,10322,10323
DJIUSD,20040614,182200,10322,10324,10322,10323
DJIUSD,20040614,182300,10321,10324,10321,10324
DJIUSD,20040614,182400,10323,10325,10322,10322
DJIUSD,20040614,182500,10323,10324,10322,10322
DJIUSD,20040614,182600,10320,10323,10320,10320
DJIUSD,20040614,182700,10319,10321,10319,10321
DJIUSD,20040614,182800,10320,10320,10319,10319
DJIUSD,20040614,182900,10319,10319,10315,10317
DJIUSD,20040614,183000,10318,10318,10312,10313
DJIUSD,20040614,183100,10315,10315,10311,10311
DJIUSD,20040614,183200,10310,10311,10308,10311
DJIUSD,20040614,183300,10313,10313,10309,10312
DJIUSD,20040614,183400,10313,10315,10312,10314
DJIUSD,20040614,183500,10316,10316,10312,10315
DJIUSD,20040614,183600,10313,10315,10313,10315
DJIUSD,20040614,183700,10315,10315,10314,10315
DJIUSD,20040614,183800,10315,10316,10314,10315
DJIUSD,20040614,183900,10315,10316,10313,10313
DJIUSD,20040614,184000,10313,10313,10309,10309
DJIUSD,20040614,184100,10310,10316,10310,10314
DJIUSD,20040614,184200,10315,10316,10311,10313
DJIUSD,20040614,184300,10311,10311,10306,10306
DJIUSD,20040614,184400,10307,10308,10302,10302
DJIUSD,20040614,184500,10302,10307,10301,10307
DJIUSD,20040614,184600,10306,10307,10305,10305
DJIUSD,20040614,184700,10307,10308,10305,10305
DJIUSD,20040614,184800,10306,10308,10305,10307
DJIUSD,20040614,184900,10305,10307,10305,10307
DJIUSD,20040614,185000,10309,10309,10308,10308
DJIUSD,20040614,185100,10308,10310,10306,10308
DJIUSD,20040614,185200,10308,10309,10307,10307
DJIUSD,20040614,185300,10307,10310,10307,10308
DJIUSD,20040614,185400,10307,10310,10307,10307
DJIUSD,20040614,185500,10307,10308,10306,10306
DJIUSD,20040614,185600,10306,10308,10303,10307
DJIUSD,20040614,185700,10306,10308,10305,10305
DJIUSD,20040614,185800,10306,10307,10306,10307
DJIUSD,20040614,185900,10306,10306,10302,10304
DJIUSD,20040614,190000,10303,10304,10299,10304
DJIUSD,20040614,190100,10302,10303,10298,10300
DJIUSD,20040614,190200,10300,10302,10299,10302
DJIUSD,20040614,190300,10300,10303,10300,10301
DJIUSD,20040614,190400,10302,10306,10302,10303
DJIUSD,20040614,190500,10304,10306,10301,10304
DJIUSD,20040614,190600,10305,10305,10301,10304
DJIUSD,20040614,190700,10302,10306,10302,10305
DJIUSD,20040614,190800,10306,10306,10304,10304
DJIUSD,20040614,190900,10303,10304,10301,10303
DJIUSD,20040614,191000,10303,10304,10300,10301
DJIUSD,20040614,191100,10300,10300,10296,10296
DJIUSD,20040614,191200,10298,10300,10295,10299
DJIUSD,20040614,191300,10298,10301,10298,10299
DJIUSD,20040614,191400,10298,10301,10298,10300
DJIUSD,20040614,191500,10300,10304,10298,10304
DJIUSD,20040614,191600,10303,10305,10303,10304
DJIUSD,20040614,191700,10304,10304,10303,10304
DJIUSD,20040614,191800,10303,10305,10303,10303
DJIUSD,20040614,191900,10304,10305,10301,10304
DJIUSD,20040614,192000,10301,10304,10300,10300
DJIUSD,20040614,192100,10299,10301,10299,10299
DJIUSD,20040614,192200,10301,10302,10298,10298
DJIUSD,20040614,192300,10297,10303,10297,10301
DJIUSD,20040614,192400,10300,10304,10300,10302
DJIUSD,20040614,192500,10303,10307,10303,10303
DJIUSD,20040614,192600,10303,10310,10302,10310
DJIUSD,20040614,192700,10310,10310,10306,10309
DJIUSD,20040614,192800,10309,10311,10307,10307
DJIUSD,20040614,192900,10308,10309,10305,10306
DJIUSD,20040614,193000,10306,10306,10304,10306
DJIUSD,20040614,193100,10306,10311,10306,10311
DJIUSD,20040614,193200,10311,10315,10310,10315
DJIUSD,20040614,193300,10314,10318,10314,10315
DJIUSD,20040614,193400,10314,10316,10314,10315
DJIUSD,20040614,193500,10316,10317,10314,10317
DJIUSD,20040614,193600,10317,10318,10315,10318
DJIUSD,20040614,193700,10317,10317,10312,10314
DJIUSD,20040614,193800,10314,10314,10309,10309
DJIUSD,20040614,193900,10309,10312,10307,10311
DJIUSD,20040614,194000,10310,10312,10309,10309
DJIUSD,20040614,194100,10312,10316,10312,10314
DJIUSD,20040614,194200,10314,10323,10314,10320
DJIUSD,20040614,194300,10323,10323,10321,10321
DJIUSD,20040614,194400,10322,10327,10322,10324
DJIUSD,20040614,194500,10321,10325,10321,10323
DJIUSD,20040614,194600,10322,10324,10321,10321
DJIUSD,20040614,194700,10323,10326,10321,10321
DJIUSD,20040614,194800,10321,10322,10319,10321
DJIUSD,20040614,194900,10320,10324,10320,10322
DJIUSD,20040614,195000,10322,10322,10321,10321
DJIUSD,20040614,195100,10323,10323,10319,10322
DJIUSD,20040614,195200,10320,10321,10317,10319
DJIUSD,20040614,195300,10318,10321,10317,10319
DJIUSD,20040614,195400,10321,10321,10318,10319
DJIUSD,20040614,195500,10319,10320,10317,10317
DJIUSD,20040614,195600,10317,10320,10315,10315
DJIUSD,20040614,195700,10316,10318,10313,10317
DJIUSD,20040614,195800,10316,10317,10316,10316
DJIUSD,20040614,195900,10318,10320,10315,10320
DJIUSD,20040614,200000,10320,10320,10312,10314
DJIUSD,20040614,200100,10312,10314,10311,10311
DJIUSD,20040614,200200,10314,10316,10312,10315
DJIUSD,20040614,200300,10315,10316,10314,10316
DJIUSD,20040614,200400,10316,10317,10314,10316
DJIUSD,20040614,200500,10317,10318,10317,10318
DJIUSD,20040614,200600,10319,10324,10318,10324
DJIUSD,20040614,200700,10323,10324,10319,10321
DJIUSD,20040614,200800,10320,10323,10320,10323
DJIUSD,20040614,200900,10322,10322,10320,10322
DJIUSD,20040614,201000,10321,10324,10321,10322
DJIUSD,20040614,201100,10321,10325,10321,10322
DJIUSD,20040614,201200,10324,10325,10322,10322
DJIUSD,20040614,201300,10321,10321,10321,10321
DJIUSD,20040614,201400,10322,10327,10322,10324
DJIUSD,20040614,201500,10324,10325,10322,10324
DJIUSD,20040614,201600,10325,10326,10324,10326
DJIUSD,20040614,201700,10326,10326,10324,10326
DJIUSD,20040614,201800,10325,10325,10324,10324
DJIUSD,20040614,202000,10324,10325,10324,10325
DJIUSD,20040614,202100,10325,10325,10325,10325
DJIUSD,20040614,202200,10325,10325,10324,10324
DJIUSD,20040614,202300,10325,10325,10323,10323
DJIUSD,20040614,202400,10323,10324,10322,10324
DJIUSD,20040614,202500,10324,10324,10323,10323
DJIUSD,20040614,202600,10323,10325,10323,10324
DJIUSD,20040614,202700,10324,10325,10324,10324
DJIUSD,20040614,202800,10325,10327,10325,10327
DJIUSD,20040614,202900,10326,10326,10325,10326
DJIUSD,20040614,203000,10326,10326,10324,10324
DJIUSD,20040614,203100,10325,10325,10323,10323
DJIUSD,20040614,203200,10324,10325,10324,10324
DJIUSD,20040614,203300,10324,10324,10324,10324
DJIUSD,20040614,203400,10323,10325,10323,10325
DJIUSD,20040614,203800,10324,10325,10324,10325
DJIUSD,20040614,204000,10326,10326,10325,10326
DJIUSD,20040614,204200,10326,10327,10326,10326
DJIUSD,20040614,204400,10327,10327,10327,10327
DJIUSD,20040614,204500,10328,10328,10325,10325
DJIUSD,20040614,204700,10325,10327,10325,10327
DJIUSD,20040614,204800,10326,10326,10326,10326
DJIUSD,20040614,204900,10327,10327,10327,10327
DJIUSD,20040614,205000,10327,10329,10327,10328
DJIUSD,20040614,205100,10328,10328,10327,10327
DJIUSD,20040614,205300,10329,10330,10327,10328
DJIUSD,20040614,205400,10328,10329,10328,10328
DJIUSD,20040614,205500,10328,10329,10328,10329
DJIUSD,20040614,205600,10329,10331,10328,10330
DJIUSD,20040614,205700,10330,10331,10330,10331
DJIUSD,20040614,205800,10331,10332,10331,10332
DJIUSD,20040614,205900,10331,10332,10325,10325
SPXUSD,20040614,000100,1131,1132,1131,1132
SPXUSD,20040614,000200,1132,1132,1131,1131
SPXUSD,20040614,000300,1131,1131,1131,1131
SPXUSD,20040614,000400,1132,1132,1132,1132
SPXUSD,20040614,000500,1132,1132,1131,1131
SPXUSD,20040614,000600,1132,1132,1131,1132
SPXUSD,20040614,000700,1131,1132,1131,1132
SPXUSD,20040614,000800,1132,1132,1131,1131
SPXUSD,20040614,000900,1131,1132,1131,1132
SPXUSD,20040614,001000,1132,1132,1131,1131
SPXUSD,20040614,001100,1132,1132,1131,1131
SPXUSD,20040614,001200,1132,1132,1131,1132
SPXUSD,20040614,001300,1132,1132,1129,1130
SPXUSD,20040614,001400,1129,1130,1128,1130
SPXUSD,20040614,001500,1131,1131,1129,1130
SPXUSD,20040614,001600,1130,1130,1129,1130
SPXUSD,20040614,001700,1130,1131,1129,1129
SPXUSD,20040614,001800,1131,1131,1129,1130
SPXUSD,20040614,001900,1130,1131,1130,1130
SPXUSD,20040614,002000,1131,1131,1129,1130
SPXUSD,20040614,002100,1130,1130,1130,1130
SPXUSD,20040614,002200,1130,1131,1130,1131
SPXUSD,20040614,002300,1130,1131,1130,1130
SPXUSD,20040614,002400,1130,1131,1130,1131
SPXUSD,20040614,002500,1131,1131,1131,1131
SPXUSD,20040614,002600,1130,1131,1129,1130
SPXUSD,20040614,002700,1130,1131,1130,1131
SPXUSD,20040614,002800,1130,1131,1130,1130
SPXUSD,20040614,002900,1131,1131,1131,1131
SPXUSD,20040614,003000,1130,1130,1129,1130
SPXUSD,20040614,003100,1131,1131,1130,1130
SPXUSD,20040614,003200,1130,1131,1130,1131
SPXUSD,20040614,003300,1131,1131,1131,1131
SPXUSD,20040614,003500,1131,1131,1129,1131
SPXUSD,20040614,003600,1130,1131,1130,1131
SPXUSD,20040614,003900,1131,1131,1130,1130
SPXUSD,20040614,004000,1131,1132,1130,1131
SPXUSD,20040614,004100,1132,1132,1130,1130
SPXUSD,20040614,004200,1130,1132,1130,1130
SPXUSD,20040614,004500,1130,1132,1130,1132
SPXUSD,20040614,004600,1130,1131,1130,1130
SPXUSD,20040614,004800,1131,1131,1130,1131
SPXUSD,20040614,004900,1130,1131,1130,1130
SPXUSD,20040614,005000,1131,1131,1130,1130
SPXUSD,20040614,005100,1130,1131,1130,1130
SPXUSD,20040614,005300,1130,1132,1130,1132
SPXUSD,20040614,005500,1130,1131,1130,1131
SPXUSD,20040614,005600,1130,1131,1130,1131
SPXUSD,20040614,005700,1131,1131,1131,1131
SPXUSD,20040614,005800,1131,1131,1130,1130
SPXUSD,20040614,010100,1131,1131,1130,1131
SPXUSD,20040614,010200,1131,1131,1130,1130
SPXUSD,20040614,010400,1131,1131,1129,1131
SPXUSD,20040614,010500,1131,1131,1130,1131
SPXUSD,20040614,010600,1131,1131,1130,1131
SPXUSD,20040614,010800,1131,1131,1130,1130
SPXUSD,20040614,010900,1131,1131,1130,1130
SPXUSD,20040614,011000,1131,1131,1130,1130
SPXUSD,20040614,011300,1130,1131,1130,1130
SPXUSD,20040614,011400,1130,1131,1130,1130
SPXUSD,20040614,011600,1131,1131,1130,1131
SPXUSD,20040614,011800,1130,1130,1130,1130
SPXUSD,20040614,011900,1130,1132,1130,1132
SPXUSD,20040614,012300,1131,1131,1130,1130
SPXUSD,20040614,012400,1130,1131,1130,1131
SPXUSD,20040614,012500,1132,1132,1131,1131
SPXUSD,20040614,012600,1132,1132,1130,1130
SPXUSD,20040614,013100,1132,1132,1130,1131
SPXUSD,20040614,013200,1131,1131,1131,1131
SPXUSD,20040614,013300,1131,1131,1130,1131
SPXUSD,20040614,013400,1132,1132,1131,1132
SPXUSD,20040614,013500,1131,1132,1130,1130
SPXUSD,20040614,014000,1130,1132,1130,1130
SPXUSD,20040614,014100,1132,1132,1130,1130
SPXUSD,20040614,014300,1131,1131,1131,1131
SPXUSD,20040614,014700,1131,1132,1130,1132
SPXUSD,20040614,014900,1131,1132,1130,1132
SPXUSD,20040614,015000,1130,1132,1130,1130
SPXUSD,20040614,015100,1131,1132,1130,1132
SPXUSD,20040614,015200,1132,1132,1131,1131
SPXUSD,20040614,015400,1131,1131,1130,1130
SPXUSD,20040614,015700,1131,1131,1131,1131
SPXUSD,20040614,015800,1130,1131,1130,1130
SPXUSD,20040614,015900,1130,1131,1130,1131
SPXUSD,20040614,020000,1131,1131,1130,1130
SPXUSD,20040614,020100,1131,1131,1130,1131
SPXUSD,20040614,020200,1131,1131,1130,1131
SPXUSD,20040614,020700,1131,1131,1129,1130
SPXUSD,20040614,021100,1131,1131,1131,1131
SPXUSD,20040614,021200,1131,1131,1129,1129
SPXUSD,20040614,021300,1131,1131,1129,1130
SPXUSD,20040614,021400,1130,1130,1129,1129
SPXUSD,20040614,021500,1130,1131,1130,1131
SPXUSD,20040614,021600,1131,1131,1130,1130
SPXUSD,20040614,021700,1131,1131,1130,1131
SPXUSD,20040614,021800,1131,1131,1130,1130
SPXUSD,20040614,021900,1131,1131,1130,1130
SPXUSD,20040614,022200,1130,1131,1130,1130
SPXUSD,20040614,022300,1131,1131,1129,1130
SPXUSD,20040614,022400,1130,1130,1130,1130
SPXUSD,20040614,022500,1130,1130,1130,1130
SPXUSD,20040614,022600,1130,1131,1130,1130
SPXUSD,20040614,022700,1130,1130,1129,1129
SPXUSD,20040614,022800,1131,1131,1131,1131
SPXUSD,20040614,023100,1129,1130,1129,1130
SPXUSD,20040614,023200,1131,1131,1129,1130
SPXUSD,20040614,023400,1131,1131,1130,1131
SPXUSD,20040614,023500,1130,1130,1130,1130
SPXUSD,20040614,023700,1130,1131,1130,1130
SPXUSD,20040614,023900,1130,1130,1130,1130
SPXUSD,20040614,024200,1130,1130,1130,1130
SPXUSD,20040614,024300,1130,1131,1130,1131
SPXUSD,20040614,024400,1130,1131,1130,1131
SPXUSD,20040614,024500,1130,1131,1130,1130
SPXUSD,20040614,024700,1131,1131,1130,1131
SPXUSD,20040614,024800,1130,1131,1130,1131
SPXUSD,20040614,025000,1130,1130,1130,1130
SPXUSD,20040614,025100,1132,1132,1131,1131
SPXUSD,20040614,025200,1130,1131,1130,1131
SPXUSD,20040614,025300,1130,1131,1130,1131
SPXUSD,20040614,025400,1131,1131,1131,1131
SPXUSD,20040614,025500,1130,1131,1130,1130
SPXUSD,20040614,025600,1131,1131,1131,1131
SPXUSD,20040614,025800,1132,1132,1130,1131
SPXUSD,20040614,025900,1132,1132,1131,1131
SPXUSD,20040614,030600,1130,1130,1130,1130
SPXUSD,20040614,030700,1132,1132,1131,1131
SPXUSD,20040614,030900,1130,1132,1130,1132
SPXUSD,20040614,031100,1131,1131,1131,1131
SPXUSD,20040614,031700,1130,1131,1130,1131
SPXUSD,20040614,031800,1131,1131,1131,1131
SPXUSD,20040614,031900,1132,1132,1130,1130
SPXUSD,20040614,032000,1131,1131,1131,1131
SPXUSD,20040614,032400,1131,1131,1131,1131
SPXUSD,20040614,032500,1131,1131,1131,1131
SPXUSD,20040614,033000,1132,1132,1131,1131
SPXUSD,20040614,033300,1131,1131,1130,1130
SPXUSD,20040614,033500,1131,1131,1131,1131
SPXUSD,20040614,033800,1130,1131,1130,1131
SPXUSD,20040614,033900,1131,1131,1130,1131
SPXUSD,20040614,034000,1131,1131,1130,1130
SPXUSD,20040614,034200,1131,1132,1131,1132
SPXUSD,20040614,034300,1132,1132,1131,1131
SPXUSD,20040614,034800,1130,1132,1130,1130
SPXUSD,20040614,034900,1132,1132,1130,1131
SPXUSD,20040614,035100,1130,1131,1130,1131
SPXUSD,20040614,035200,1131,1131,1131,1131
SPXUSD,20040614,035400,1130,1131,1130,1130
SPXUSD,20040614,035500,1132,1132,1131,1131
SPXUSD,20040614,035600,1132,1132,1130,1130
SPXUSD,20040614,035700,1130,1131,1130,1131
SPXUSD,20040614,040300,1130,1132,1130,1132
SPXUSD,20040614,040400,1132,1132,1131,1131
SPXUSD,20040614,040700,1130,1131,1130,1131
SPXUSD,20040614,041300,1132,1132,1131,1131
SPXUSD,20040614,041400,1132,1132,1130,1132
SPXUSD,20040614,041700,1131,1131,1130,1130
SPXUSD,20040614,041800,1130,1131,1130,1131
SPXUSD,20040614,042100,1131,1132,1131,1132
SPXUSD,20040614,042200,1132,1132,1131,1132
SPXUSD,20040614,042400,1131,1132,1131,1132
SPXUSD,20040614,042700,1132,1132,1132,1132
SPXUSD,20040614,042800,1131,1132,1131,1132
SPXUSD,20040614,042900,1131,1132,1131,1131
SPXUSD,20040614,043300,1132,1132,1131,1131
SPXUSD,20040614,043400,1132,1132,1131,1132
SPXUSD,20040614,043800,1132,1132,1131,1131
SPXUSD,20040614,044800,1131,1131,1131,1131
SPXUSD,20040614,045900,1132,1132,1132,1132
SPXUSD,20040614,050300,1132,1132,1130,1132
SPXUSD,20040614,050700,1132,1132,1130,1132
SPXUSD,20040614,051000,1131,1132,1131,1132
SPXUSD,20040614,051100,1131,1132,1130,1131
SPXUSD,20040614,051400,1132,1132,1131,1131
SPXUSD,20040614,051500,1131,1131,1131,1131
SPXUSD,20040614,051600,1131,1132,1131,1131
SPXUSD,20040614,051700,1130,1132,1130,1132
SPXUSD,20040614,052000,1131,1132,1131,1132
SPXUSD,20040614,052100,1131,1132,1131,1132
SPXUSD,20040614,052300,1132,1132,1131,1131
SPXUSD,20040614,052500,1130,1131,1130,1131
SPXUSD,20040614,052700,1131,1132,1131,1132
SPXUSD,20040614,052800,1130,1131,1130,1130
SPXUSD,20040614,053000,1131,1131,1131,1131
SPXUSD,20040614,053100,1130,1132,1130,1130
SPXUSD,20040614,053200,1131,1131,1130,1130
SPXUSD,20040614,053400,1130,1132,1130,1132
SPXUSD,20040614,053700,1130,1130,1130,1130
SPXUSD,20040614,053800,1131,1132,1130,1132
SPXUSD,20040614,053900,1131,1131,1130,1131
SPXUSD,20040614,054000,1130,1132,1130,1131
SPXUSD,20040614,054300,1131,1131,1131,1131
SPXUSD,20040614,054400,1131,1131,1130,1131
SPXUSD,20040614,054900,1131,1131,1130,1130
SPXUSD,20040614,055100,1131,1131,1131,1131
SPXUSD,20040614,055400,1131,1131,1131,1131
SPXUSD,20040614,055600,1131,1131,1130,1131
SPXUSD,20040614,055700,1130,1131,1129,1130
SPXUSD,20040614,055800,1130,1131,1129,1131
SPXUSD,20040614,055900,1130,1130,1130,1130
SPXUSD,20040614,060300,1129,1130,1129,1129
SPXUSD,20040614,060400,1129,1129,1129,1129
SPXUSD,20040614,060500,1130,1130,1130,1130
SPXUSD,20040614,060600,1129,1130,1129,1130
SPXUSD,20040614,060700,1129,1130,1129,1129
SPXUSD,20040614,060800,1129,1130,1128,1128
SPXUSD,20040614,060900,1129,1130,1129,1130
SPXUSD,20040614,061100,1130,1130,1130,1130
SPXUSD,20040614,061200,1131,1131,1129,1131
SPXUSD,20040614,061300,1131,1131,1129,1130
SPXUSD,20040614,061800,1131,1131,1129,1129
SPXUSD,20040614,061900,1130,1131,1129,1129
SPXUSD,20040614,062000,1131,1131,1130,1130
SPXUSD,20040614,062100,1130,1131,1130,1130
SPXUSD,20040614,062200,1130,1130,1129,1129
SPXUSD,20040614,062300,1130,1130,1129,1130
SPXUSD,20040614,062400,1130,1130,1129,1129
SPXUSD,20040614,062500,1129,1130,1129,1130
SPXUSD,20040614,062800,1130,1130,1129,1130
SPXUSD,20040614,063000,1129,1129,1129,1129
SPXUSD,20040614,063400,1130,1130,1129,1130
SPXUSD,20040614,063700,1130,1130,1130,1130
SPXUSD,20040614,063900,1130,1130,1130,1130
SPXUSD,20040614,064100,1130,1130,1129,1129
SPXUSD,20040614,064200,1129,1129,1129,1129
SPXUSD,20040614,064300,1130,1130,1130,1130
SPXUSD,20040614,064400,1129,1131,1129,1131
SPXUSD,20040614,065200,1131,1131,1129,1129
SPXUSD,20040614,065300,1130,1130,1129,1129
SPXUSD,20040614,065400,1129,1130,1129,1130
SPXUSD,20040614,070200,1130,1130,1129,1129
SPXUSD,20040614,070300,1130,1130,1129,1129
SPXUSD,20040614,070400,1130,1131,1130,1131
SPXUSD,20040614,070500,1129,1129,1129,1129
SPXUSD,20040614,071200,1130,1130,1129,1129
SPXUSD,20040614,071300,1129,1131,1129,1130
SPXUSD,20040614,071400,1130,1131,1130,1131
SPXUSD,20040614,071700,1130,1130,1129,1129
SPXUSD,20040614,071900,1130,1131,1130,1130
SPXUSD,20040614,072000,1131,1131,1129,1129
SPXUSD,20040614,072100,1130,1131,1129,1129
SPXUSD,20040614,072200,1130,1131,1129,1131
SPXUSD,20040614,072300,1129,1131,1129,1130
SPXUSD,20040614,072400,1131,1131,1130,1130
SPXUSD,20040614,072600,1131,1131,1130,1130
SPXUSD,20040614,072700,1130,1131,1129,1130
SPXUSD,20040614,072900,1130,1131,1130,1131
SPXUSD,20040614,073000,1131,1131,1130,1130
SPXUSD,20040614,073100,1129,1130,1129,1130
SPXUSD,20040614,073200,1131,1131,1131,1131
SPXUSD,20040614,073300,1131,1131,1129,1129
SPXUSD,20040614,073500,1130,1130,1130,1130
SPXUSD,20040614,073600,1130,1130,1129,1129
SPXUSD,20040614,073700,1130,1130,1130,1130
SPXUSD,20040614,073800,1130,1131,1129,1131
SPXUSD,20040614,073900,1130,1130,1129,1129
SPXUSD,20040614,074100,1129,1131,1129,1131
SPXUSD,20040614,074200,1129,1129,1129,1129
SPXUSD,20040614,074400,1130,1130,1129,1130
SPXUSD,20040614,074500,1130,1130,1129,1130
SPXUSD,20040614,074900,1129,1129,1129,1129
SPXUSD,20040614,075100,1130,1130,1129,1129
SPXUSD,20040614,075200,1129,1130,1129,1129
SPXUSD,20040614,075300,1130,1130,1129,1130
SPXUSD,20040614,075400,1130,1131,1130,1131
SPXUSD,20040614,075500,1131,1131,1129,1130
SPXUSD,20040614,075600,1130,1130,1130,1130
SPXUSD,20040614,075800,1130,1131,1130,1130
SPXUSD,20040614,080000,1129,1130,1129,1130
SPXUSD,20040614,080100,1131,1131,1130,1130
SPXUSD,20040614,080300,1130,1130,1129,1130
SPXUSD,20040614,080400,1131,1131,1131,1131
SPXUSD,20040614,080500,1129,1130,1129,1130
SPXUSD,20040614,080600,1131,1131,1130,1130
SPXUSD,20040614,080800,1130,1131,1130,1130
SPXUSD,20040614,080900,1131,1131,1130,1130
SPXUSD,20040614,081000,1131,1131,1130,1130
SPXUSD,20040614,081100,1130,1131,1130,1130
SPXUSD,20040614,081200,1132,1132,1130,1130
SPXUSD,20040614,081300,1130,1131,1130,1131
SPXUSD,20040614,081500,1130,1131,1130,1131
SPXUSD,20040614,081600,1130,1131,1130,1131
SPXUSD,20040614,081700,1130,1131,1130,1130
SPXUSD,20040614,082000,1131,1131,1130,1130
SPXUSD,20040614,082200,1131,1131,1130,1131
SPXUSD,20040614,082300,1131,1131,1129,1130
SPXUSD,20040614,082400,1130,1131,1130,1131
SPXUSD,20040614,082500,1130,1131,1130,1130
SPXUSD,20040614,082600,1131,1131,1130,1130
SPXUSD,20040614,082700,1131,1131,1129,1129
SPXUSD,20040614,082800,1131,1131,1129,1131
SPXUSD,20040614,082900,1131,1131,1129,1131
SPXUSD,20040614,083000,1131,1131,1129,1129
SPXUSD,20040614,083100,1131,1131,1130,1130
SPXUSD,20040614,083200,1131,1131,1129,1130
SPXUSD,20040614,083300,1130,1131,1130,1130
SPXUSD,20040614,083400,1130,1131,1130,1131
SPXUSD,20040614,083500,1130,1131,1129,1130
SPXUSD,20040614,083600,1130,1130,1130,1130
SPXUSD,20040614,083700,1130,1131,1130,1131
SPXUSD,20040614,083800,1129,1130,1129,1130
SPXUSD,20040614,083900,1130,1130,1129,1130
SPXUSD,20040614,084000,1129,1130,1129,1130
SPXUSD,20040614,084100,1130,1131,1129,1131
SPXUSD,20040614,084200,1130,1130,1130,1130
SPXUSD,20040614,084300,1130,1131,1129,1130
SPXUSD,20040614,084400,1129,1129,1129,1129
SPXUSD,20040614,084500,1130,1130,1129,1129
SPXUSD,20040614,084600,1130,1130,1130,1130
SPXUSD,20040614,084700,1130,1130,1129,1130
SPXUSD,20040614,084800,1129,1130,1129,1129
SPXUSD,20040614,084900,1130,1130,1128,1129
SPXUSD,20040614,085000,1129,1129,1129,1129
SPXUSD,20040614,085100,1129,1129,1129,1129
SPXUSD,20040614,085200,1128,1130,1128,1130
SPXUSD,20040614,085300,1130,1130,1128,1129
SPXUSD,20040614,085400,1128,1128,1128,1128
SPXUSD,20040614,085500,1129,1129,1128,1129
SPXUSD,20040614,085600,1129,1129,1128,1129
SPXUSD,20040614,085700,1128,1128,1128,1128
SPXUSD,20040614,085800,1128,1129,1128,1129
SPXUSD,20040614,085900,1128,1129,1128,1129
SPXUSD,20040614,090000,1129,1129,1127,1129
SPXUSD,20040614,090100,1128,1129,1128,1129
SPXUSD,20040614,090200,1128,1129,1128,1129
SPXUSD,20040614,090300,1129,1129,1128,1129
SPXUSD,20040614,090400,1128,1130,1128,1130
SPXUSD,20040614,090500,1129,1129,1128,1128
SPXUSD,20040614,090600,1129,1129,1128,1129
SPXUSD,20040614,090700,1130,1130,1129,1129
SPXUSD,20040614,090800,1129,1129,1129,1129
SPXUSD,20040614,090900,1130,1130,1128,1130
SPXUSD,20040614,091000,1130,1130,1128,1130
SPXUSD,20040614,091100,1129,1130,1128,1128
SPXUSD,20040614,091200,1128,1129,1128,1129
SPXUSD,20040614,091300,1129,1129,1127,1128
SPXUSD,20040614,091400,1129,1129,1128,1129
SPXUSD,20040614,091500,1129,1129,1128,1128
SPXUSD,20040614,091600,1129,1129,1128,1129
SPXUSD,20040614,091700,1128,1128,1128,1128
SPXUSD,20040614,091800,1129,1130,1129,1130
SPXUSD,20040614,091900,1129,1129,1129,1129
SPXUSD,20040614,092100,1128,1130,1128,1128
SPXUSD,20040614,092200,1128,1129,1128,1128
SPXUSD,20040614,092300,1129,1130,1128,1130
SPXUSD,20040614,092400,1129,1129,1128,1128
SPXUSD,20040614,092500,1129,1129,1128,1128
SPXUSD,20040614,092600,1129,1129,1129,1129
SPXUSD,20040614,092700,1128,1129,1128,1129
SPXUSD,20040614,092800,1129,1129,1128,1129
SPXUSD,20040614,092900,1129,1129,1128,1128
SPXUSD,20040614,093000,1128,1128,1128,1128
SPXUSD,20040614,093100,1128,1129,1128,1129
SPXUSD,20040614,093200,1128,1129,1128,1128
SPXUSD,20040614,093300,1129,1129,1128,1128
SPXUSD,20040614,093400,1129,1130,1129,1130
SPXUSD,20040614,093500,1129,1130,1129,1130
SPXUSD,20040614,093600,1129,1129,1128,1128
SPXUSD,20040614,093800,1129,1130,1129,1129
SPXUSD,20040614,093900,1129,1130,1129,1129
SPXUSD,20040614,094000,1129,1129,1128,1128
SPXUSD,20040614,094100,1130,1130,1129,1129
SPXUSD,20040614,094300,1128,1129,1128,1129
SPXUSD,20040614,094400,1129,1130,1128,1129
SPXUSD,20040614,094500,1129,1129,1128,1128
SPXUSD,20040614,094700,1130,1130,1129,1130
SPXUSD,20040614,094800,1129,1129,1128,1128
SPXUSD,20040614,094900,1129,1130,1128,1129
SPXUSD,20040614,095000,1128,1129,1128,1129
SPXUSD,20040614,095100,1128,1130,1128,1130
SPXUSD,20040614,095200,1128,1130,1128,1130
SPXUSD,20040614,095300,1128,1129,1128,1128
SPXUSD,20040614,095400,1128,1129,1128,1129
SPXUSD,20040614,095500,1128,1129,1128,1129
SPXUSD,20040614,095600,1130,1130,1129,1129
SPXUSD,20040614,095700,1128,1129,1128,1129
SPXUSD,20040614,095800,1128,1130,1128,1128
SPXUSD,20040614,095900,1128,1130,1128,1128
SPXUSD,20040614,100000,1130,1130,1129,1130
SPXUSD,20040614,100100,1130,1130,1129,1129
SPXUSD,20040614,100200,1129,1130,1129,1130
SPXUSD,20040614,100300,1130,1130,1130,1130
SPXUSD,20040614,100400,1129,1129,1129,1129
SPXUSD,20040614,100500,1130,1130,1129,1129
SPXUSD,20040614,100600,1129,1129,1128,1128
SPXUSD,20040614,100800,1128,1129,1128,1129
SPXUSD,20040614,100900,1129,1129,1128,1128
SPXUSD,20040614,101000,1128,1129,1128,1129
SPXUSD,20040614,101100,1128,1129,1128,1128
SPXUSD,20040614,101200,1129,1129,1128,1128
SPXUSD,20040614,101300,1128,1129,1128,1128
SPXUSD,20040614,101400,1129,1129,1128,1129
SPXUSD,20040614,101500,1129,1129,1128,1129
SPXUSD,20040614,101600,1128,1128,1128,1128
SPXUSD,20040614,101700,1129,1130,1128,1128
SPXUSD,20040614,101800,1128,1128,1128,1128
SPXUSD,20040614,101900,1129,1130,1129,1130
SPXUSD,20040614,102000,1129,1129,1129,1129
SPXUSD,20040614,102100,1130,1130,1130,1130
SPXUSD,20040614,102200,1129,1129,1129,1129
SPXUSD,20040614,102300,1128,1129,1128,1128
SPXUSD,20040614,102400,1128,1129,1128,1128
SPXUSD,20040614,102600,1128,1129,1128,1129
SPXUSD,20040614,102700,1130,1130,1130,1130
SPXUSD,20040614,102800,1128,1130,1128,1129
SPXUSD,20040614,102900,1129,1129,1128,1129
SPXUSD,20040614,103000,1129,1130,1129,1130
SPXUSD,20040614,103100,1129,1130,1129,1129
SPXUSD,20040614,103200,1130,1130,1129,1129
SPXUSD,20040614,103300,1129,1130,1129,1130
SPXUSD,20040614,103400,1129,1129,1129,1129
SPXUSD,20040614,103500,1129,1130,1129,1129
SPXUSD,20040614,103600,1129,1129,1129,1129
SPXUSD,20040614,103700,1128,1130,1128,1128
SPXUSD,20040614,103800,1128,1129,1128,1129
SPXUSD,20040614,103900,1129,1130,1129,1129
SPXUSD,20040614,104000,1129,1129,1128,1128
SPXUSD,20040614,104100,1129,1129,1128,1128
SPXUSD,20040614,104200,1129,1129,1128,1128
SPXUSD,20040614,104300,1129,1130,1129,1130
SPXUSD,20040614,104400,1130,1130,1129,1130
SPXUSD,20040614,104500,1129,1130,1129,1130
SPXUSD,20040614,104600,1129,1130,1129,1129
SPXUSD,20040614,104700,1129,1129,1129,1129
SPXUSD,20040614,104800,1130,1130,1130,1130
SPXUSD,20040614,104900,1130,1130,1129,1129
SPXUSD,20040614,105000,1129,1130,1129,1130
SPXUSD,20040614,105100,1129,1130,1129,1130
SPXUSD,20040614,105200,1129,1130,1129,1130
SPXUSD,20040614,105400,1129,1129,1128,1129
SPXUSD,20040614,105500,1130,1130,1129,1130
SPXUSD,20040614,105600,1129,1129,1129,1129
SPXUSD,20040614,105700,1129,1130,1129,1130
SPXUSD,20040614,105900,1130,1130,1129,1129
SPXUSD,20040614,110000,1130,1130,1129,1130
SPXUSD,20040614,110100,1130,1130,1129,1129
SPXUSD,20040614,110200,1129,1129,1128,1128
SPXUSD,20040614,110300,1129,1130,1129,1130
SPXUSD,20040614,110500,1129,1129,1129,1129
SPXUSD,20040614,110600,1129,1130,1129,1130
SPXUSD,20040614,110700,1130,1130,1129,1130
SPXUSD,20040614,110800,1129,1130,1129,1129
SPXUSD,20040614,110900,1130,1130,1129,1129
SPXUSD,20040614,111000,1130,1130,1129,1129
SPXUSD,20040614,111100,1129,1130,1129,1130
SPXUSD,20040614,111300,1130,1130,1129,1129
SPXUSD,20040614,111400,1129,1130,1129,1130
SPXUSD,20040614,111500,1130,1130,1129,1129
SPXUSD,20040614,111700,1129,1129,1129,1129
SPXUSD,20040614,111800,1130,1130,1129,1130
SPXUSD,20040614,111900,1130,1130,1129,1130
SPXUSD,20040614,112000,1129,1131,1129,1131
SPXUSD,20040614,112100,1129,1130,1129,1130
SPXUSD,20040614,112200,1129,1130,1129,1130
SPXUSD,20040614,112400,1130,1130,1129,1130
SPXUSD,20040614,112500,1130,1130,1130,1130
SPXUSD,20040614,112600,1129,1130,1129,1130
SPXUSD,20040614,112700,1130,1130,1130,1130
SPXUSD,20040614,112800,1129,1131,1129,1130
SPXUSD,20040614,112900,1129,1131,1129,1131
SPXUSD,20040614,113100,1129,1130,1129,1130
SPXUSD,20040614,113200,1131,1131,1129,1130
SPXUSD,20040614,113300,1130,1130,1129,1129
SPXUSD,20040614,113400,1130,1130,1129,1129
SPXUSD,20040614,113500,1129,1129,1129,1129
SPXUSD,20040614,113800,1129,1129,1129,1129
SPXUSD,20040614,113900,1130,1130,1129,1130
SPXUSD,20040614,114000,1129,1130,1128,1128
SPXUSD,20040614,114300,1129,1130,1129,1130
SPXUSD,20040614,114400,1129,1129,1128,1128
SPXUSD,20040614,114700,1128,1130,1128,1130
SPXUSD,20040614,114800,1129,1130,1128,1128
SPXUSD,20040614,114900,1129,1130,1129,1129
SPXUSD,20040614,115000,1129,1130,1128,1130
SPXUSD,20040614,115100,1128,1129,1128,1129
SPXUSD,20040614,115200,1128,1129,1128,1128
SPXUSD,20040614,115300,1129,1129,1129,1129
SPXUSD,20040614,115400,1130,1130,1129,1130
SPXUSD,20040614,115500,1129,1129,1129,1129
SPXUSD,20040614,115600,1128,1129,1128,1129
SPXUSD,20040614,115800,1129,1129,1129,1129
SPXUSD,20040614,115900,1129,1129,1129,1129
SPXUSD,20040614,120000,1130,1130,1129,1129
SPXUSD,20040614,120100,1130,1130,1128,1130
SPXUSD,20040614,120400,1129,1130,1129,1130
SPXUSD,20040614,120500,1129,1130,1129,1130
SPXUSD,20040614,120600,1129,1130,1129,1130
SPXUSD,20040614,120700,1129,1130,1129,1129
SPXUSD,20040614,120800,1129,1130,1129,1130
SPXUSD,20040614,121000,1130,1130,1129,1130
SPXUSD,20040614,121100,1130,1130,1128,1130
SPXUSD,20040614,121200,1129,1130,1128,1128
SPXUSD,20040614,121300,1130,1130,1128,1128
SPXUSD,20040614,121400,1129,1129,1129,1129
SPXUSD,20040614,121500,1130,1130,1128,1128
SPXUSD,20040614,121600,1129,1130,1128,1128
SPXUSD,20040614,121900,1129,1130,1128,1128
SPXUSD,20040614,122000,1128,1129,1128,1129
SPXUSD,20040614,122100,1129,1129,1129,1129
SPXUSD,20040614,122200,1129,1129,1129,1129
SPXUSD,20040614,122300,1128,1128,1128,1128
SPXUSD,20040614,122400,1130,1130,1128,1129
SPXUSD,20040614,122500,1129,1129,1129,1129
SPXUSD,20040614,122600,1130,1130,1129,1129
SPXUSD,20040614,122700,1128,1130,1128,1130
SPXUSD,20040614,122900,1129,1129,1128,1129
SPXUSD,20040614,123000,1130,1130,1128,1128
SPXUSD,20040614,123100,1129,1130,1129,1129
SPXUSD,20040614,123200,1129,1129,1128,1129
SPXUSD,20040614,123300,1129,1129,1129,1129
SPXUSD,20040614,123400,1129,1129,1129,1129
SPXUSD,20040614,123500,1129,1130,1128,1130
SPXUSD,20040614,123700,1128,1130,1128,1128
SPXUSD,20040614,123800,1129,1129,1128,1128
SPXUSD,20040614,123900,1130,1130,1129,1129
SPXUSD,20040614,124000,1128,1130,1128,1129
SPXUSD,20040614,124100,1130,1130,1129,1130
SPXUSD,20040614,124200,1130,1130,1128,1128
SPXUSD,20040614,124300,1129,1130,1129,1129
SPXUSD,20040614,124400,1130,1130,1129,1129
SPXUSD,20040614,124500,1129,1130,1129,1130
SPXUSD,20040614,124600,1129,1129,1129,1129
SPXUSD,20040614,124700,1130,1130,1129,1129
SPXUSD,20040614,124800,1129,1129,1129,1129
SPXUSD,20040614,124900,1128,1130,1128,1129
SPXUSD,20040614,125000,1129,1129,1129,1129
SPXUSD,20040614,125100,1129,1129,1129,1129
SPXUSD,20040614,125200,1129,1129,1129,1129
SPXUSD,20040614,125400,1130,1130,1129,1130
SPXUSD,20040614,125500,1130,1130,1129,1129
SPXUSD,20040614,125700,1130,1130,1129,1130
SPXUSD,20040614,125900,1130,1130,1129,1129
SPXUSD,20040614,130000,1129,1131,1129,1130
SPXUSD,20040614,130100,1130,1130,1130,1130
SPXUSD,20040614,130200,1129,1130,1129,1130
SPXUSD,20040614,130300,1130,1130,1130,1130
SPXUSD,20040614,130400,1130,1130,1129,1130
SPXUSD,20040614,130500,1130,1130,1130,1130
SPXUSD,20040614,130600,1130,1130,1129,1130
SPXUSD,20040614,130700,1130,1130,1129,1129
SPXUSD,20040614,130800,1129,1130,1129,1130
SPXUSD,20040614,130900,1130,1130,1129,1129
SPXUSD,20040614,131100,1130,1130,1129,1129
SPXUSD,20040614,131300,1130,1130,1129,1129
SPXUSD,20040614,131400,1130,1130,1130,1130
SPXUSD,20040614,131700,1130,1130,1129,1129
SPXUSD,20040614,131800,1129,1130,1129,1130
SPXUSD,20040614,131900,1129,1130,1129,1129
SPXUSD,20040614,132000,1129,1130,1129,1129
SPXUSD,20040614,132100,1130,1130,1129,1130
SPXUSD,20040614,132200,1130,1131,1129,1131
SPXUSD,20040614,132300,1129,1130,1129,1130
SPXUSD,20040614,132400,1130,1130,1129,1129
SPXUSD,20040614,132500,1130,1130,1130,1130
SPXUSD,20040614,132600,1130,1130,1129,1130
SPXUSD,20040614,132700,1130,1130,1130,1130
SPXUSD,20040614,132800,1130,1131,1129,1130
SPXUSD,20040614,132900,1131,1131,1129,1130
SPXUSD,20040614,133000,1130,1131,1129,1129
SPXUSD,20040614,133100,1129,1130,1129,1130
SPXUSD,20040614,133200,1129,1130,1129,1129
SPXUSD,20040614,133300,1130,1131,1130,1130
SPXUSD,20040614,133400,1130,1130,1130,1130
SPXUSD,20040614,133500,1130,1130,1129,1130
SPXUSD,20040614,133600,1129,1131,1129,1129
SPXUSD,20040614,133700,1129,1130,1129,1130
SPXUSD,20040614,133800,1130,1131,1129,1131
SPXUSD,20040614,133900,1130,1131,1130,1131
SPXUSD,20040614,134000,1130,1131,1130,1131
SPXUSD,20040614,134100,1129,1131,1129,1130
SPXUSD,20040614,134200,1131,1131,1131,1131
SPXUSD,20040614,134300,1129,1131,1129,1130
SPXUSD,20040614,134400,1130,1130,1130,1130
SPXUSD,20040614,134500,1130,1130,1129,1129
SPXUSD,20040614,134600,1130,1130,1129,1130
SPXUSD,20040614,134700,1129,1130,1129,1130
SPXUSD,20040614,134800,1129,1130,1129,1129
SPXUSD,20040614,134900,1129,1130,1129,1130
SPXUSD,20040614,135000,1130,1130,1130,1130
SPXUSD,20040614,135100,1129,1131,1129,1131
SPXUSD,20040614,135200,1129,1130,1129,1129
SPXUSD,20040614,135300,1130,1130,1130,1130
SPXUSD,20040614,135400,1131,1131,1130,1130
SPXUSD,20040614,135500,1131,1131,1130,1130
SPXUSD,20040614,135600,1131,1131,1129,1130
SPXUSD,20040614,135700,1131,1131,1129,1129
SPXUSD,20040614,135800,1129,1130,1129,1129
SPXUSD,20040614,135900,1130,1131,1129,1130
SPXUSD,20040614,140000,1130,1131,1129,1131
SPXUSD,20040614,140100,1131,1131,1130,1130
SPXUSD,20040614,140200,1130,1131,1129,1131
SPXUSD,20040614,140300,1129,1131,1129,1130
SPXUSD,20040614,140400,1129,1130,1129,1130
SPXUSD,20040614,140500,1130,1131,1129,1131
SPXUSD,20040614,140600,1130,1131,1130,1131
SPXUSD,20040614,140700,1130,1131,1130,1131
SPXUSD,20040614,140800,1130,1131,1130,1131
SPXUSD,20040614,140900,1131,1131,1129,1129
SPXUSD,20040614,141000,1131,1131,1130,1130
SPXUSD,20040614,141100,1129,1131,1129,1130
SPXUSD,20040614,141200,1131,1131,1130,1131
SPXUSD,20040614,141300,1129,1131,1129,1130
SPXUSD,20040614,141400,1130,1131,1129,1131
SPXUSD,20040614,141500,1131,1131,1130,1130
SPXUSD,20040614,141600,1129,1130,1129,1130
SPXUSD,20040614,141700,1131,1131,1130,1130
SPXUSD,20040614,141800,1130,1130,1128,1130
SPXUSD,20040614,141900,1130,1130,1129,1129
SPXUSD,20040614,142000,1128,1128,1128,1128
SPXUSD,20040614,142100,1129,1129,1127,1127
SPXUSD,20040614,142200,1128,1129,1127,1128
SPXUSD,20040614,142300,1129,1129,1127,1128
SPXUSD,20040614,142400,1128,1129,1127,1127
SPXUSD,20040614,142500,1128,1129,1128,1129
SPXUSD,20040614,142600,1129,1129,1129,1129
SPXUSD,20040614,142700,1128,1129,1128,1128
SPXUSD,20040614,142800,1128,1129,1127,1129
SPXUSD,20040614,142900,1129,1129,1128,1129
SPXUSD,20040614,143000,1129,1129,1128,1128
SPXUSD,20040614,143100,1128,1128,1127,1127
SPXUSD,20040614,143200,1127,1128,1127,1128
SPXUSD,20040614,143300,1127,1128,1126,1126
SPXUSD,20040614,143400,1127,1128,1127,1127
SPXUSD,20040614,143500,1127,1128,1127,1127
SPXUSD,20040614,143600,1128,1128,1127,1127
SPXUSD,20040614,143700,1128,1128,1127,1127
SPXUSD,20040614,143800,1128,1128,1128,1128
SPXUSD,20040614,143900,1128,1128,1127,1127
SPXUSD,20040614,144000,1129,1129,1127,1127
SPXUSD,20040614,144100,1127,1127,1126,1127
SPXUSD,20040614,144200,1128,1128,1126,1126
SPXUSD,20040614,144300,1128,1129,1127,1127
SPXUSD,20040614,144400,1127,1128,1126,1127
SPXUSD,20040614,144500,1127,1128,1126,1126
SPXUSD,20040614,144600,1128,1128,1126,1126
SPXUSD,20040614,144700,1127,1128,1127,1128
SPXUSD,20040614,144800,1127,1128,1127,1127
SPXUSD,20040614,144900,1128,1128,1126,1128
SPXUSD,20040614,145000,1126,1127,1126,1127
SPXUSD,20040614,145100,1128,1128,1127,1128
SPXUSD,20040614,145200,1127,1128,1126,1128
SPXUSD,20040614,145300,1127,1128,1125,1128
SPXUSD,20040614,145400,1127,1127,1126,1126
SPXUSD,20040614,145500,1126,1127,1126,1127
SPXUSD,20040614,145600,1127,1127,1126,1126
SPXUSD,20040614,145700,1127,1127,1126,1126
SPXUSD,20040614,145800,1127,1127,1126,1127
SPXUSD,20040614,145900,1127,1127,1126,1126
SPXUSD,20040614,150000,1127,1127,1126,1126
SPXUSD,20040614,150100,1126,1127,1126,1127
SPXUSD,20040614,150200,1126,1127,1126,1126
SPXUSD,20040614,150300,1126,1127,1125,1127
SPXUSD,20040614,150400,1127,1127,1127,1127
SPXUSD,20040614,150500,1126,1127,1126,1126
SPXUSD,20040614,150600,1126,1127,1126,1127
SPXUSD,20040614,150700,1126,1127,1126,1127
SPXUSD,20040614,150800,1127,1127,1126,1126
SPXUSD,20040614,150900,1126,1127,1126,1127
SPXUSD,20040614,151000,1126,1126,1126,1126
SPXUSD,20040614,151100,1125,1126,1125,1125
SPXUSD,20040614,151200,1126,1127,1125,1126
SPXUSD,20040614,151300,1125,1127,1125,1126
SPXUSD,20040614,151400,1125,1126,1125,1126
SPXUSD,20040614,151500,1125,1126,1125,1126
SPXUSD,20040614,151600,1125,1126,1125,1126
SPXUSD,20040614,151700,1126,1127,1126,1126
SPXUSD,20040614,151800,1126,1127,1126,1126
SPXUSD,20040614,151900,1126,1126,1126,1126
SPXUSD,20040614,152000,1126,1126,1126,1126
SPXUSD,20040614,152100,1125,1127,1125,1125
SPXUSD,20040614,152200,1127,1127,1126,1126
SPXUSD,20040614,152300,1127,1127,1127,1127
SPXUSD,20040614,152400,1126,1126,1125,1125
SPXUSD,20040614,152500,1126,1127,1125,1127
SPXUSD,20040614,152600,1126,1127,1125,1127
SPXUSD,20040614,152700,1126,1127,1126,1127
SPXUSD,20040614,152800,1126,1126,1125,1126
SPXUSD,20040614,152900,1127,1127,1125,1126
SPXUSD,20040614,153000,1127,1127,1125,1126
SPXUSD,20040614,153100,1126,1127,1126,1127
SPXUSD,20040614,153200,1125,1126,1125,1126
SPXUSD,20040614,153300,1127,1127,1125,1126
SPXUSD,20040614,153400,1125,1126,1125,1126
SPXUSD,20040614,153500,1126,1127,1126,1127
SPXUSD,20040614,153600,1127,1127,1125,1125
SPXUSD,20040614,153700,1126,1127,1125,1126
SPXUSD,20040614,153800,1126,1126,1125,1126
SPXUSD,20040614,153900,1127,1127,1125,1125
SPXUSD,20040614,154000,1127,1127,1126,1126
SPXUSD,20040614,154100,1126,1126,1125,1126
SPXUSD,20040614,154200,1126,1126,1125,1126
SPXUSD,20040614,154300,1126,1127,1126,1127
SPXUSD,20040614,154400,1125,1126,1125,1125
SPXUSD,20040614,154500,1125,1126,1125,1125
SPXUSD,20040614,154600,1126,1126,1126,1126
SPXUSD,20040614,154700,1125,1126,1125,1126
SPXUSD,20040614,154800,1125,1126,1125,1125
SPXUSD,20040614,154900,1126,1126,1126,1126
SPXUSD,20040614,155000,1127,1127,1125,1126
SPXUSD,20040614,155100,1127,1127,1125,1126
SPXUSD,20040614,155200,1126,1127,1125,1126
SPXUSD,20040614,155300,1127,1127,1125,1126
SPXUSD,20040614,155400,1125,1127,1125,1127
SPXUSD,20040614,155500,1126,1126,1126,1126
SPXUSD,20040614,155600,1127,1127,1125,1125
SPXUSD,20040614,155700,1125,1125,1125,1125
SPXUSD,20040614,155800,1126,1126,1125,1126
SPXUSD,20040614,155900,1127,1127,1124,1125
SPXUSD,20040614,160000,1126,1126,1125,1125
SPXUSD,20040614,160100,1124,1126,1124,1125
SPXUSD,20040614,160200,1125,1126,1124,1124
SPXUSD,20040614,160300,1125,1125,1124,1125
SPXUSD,20040614,160400,1124,1126,1124,1126
SPXUSD,20040614,160500,1126,1126,1125,1126
SPXUSD,20040614,160600,1125,1125,1124,1125
SPXUSD,20040614,160700,1125,1125,1124,1125
SPXUSD,20040614,160800,1124,1124,1123,1124
SPXUSD,20040614,160900,1125,1125,1124,1124
SPXUSD,20040614,161000,1125,1125,1124,1124
SPXUSD,20040614,161100,1124,1125,1124,1125
SPXUSD,20040614,161200,1124,1124,1124,1124
SPXUSD,20040614,161300,1124,1124,1124,1124
SPXUSD,20040614,161400,1124,1125,1124,1125
SPXUSD,20040614,161500,1125,1125,1124,1125
SPXUSD,20040614,161600,1125,1126,1124,1125
SPXUSD,20040614,161700,1125,1125,1123,1125
SPXUSD,20040614,161800,1124,1126,1124,1126
SPXUSD,20040614,161900,1124,1125,1124,1125
SPXUSD,20040614,162000,1125,1125,1124,1124
SPXUSD,20040614,162100,1125,1125,1123,1124
SPXUSD,20040614,162200,1124,1125,1123,1125
SPXUSD,20040614,162300,1125,1125,1123,1125
SPXUSD,20040614,162400,1124,1125,1124,1125
SPXUSD,20040614,162500,1125,1125,1124,1125
SPXUSD,20040614,162600,1125,1125,1125,1125
SPXUSD,20040614,162700,1125,1125,1124,1124
SPXUSD,20040614,162800,1124,1125,1124,1125
SPXUSD,20040614,162900,1124,1125,1124,1125
SPXUSD,20040614,163000,1125,1125,1124,1124
SPXUSD,20040614,163100,1125,1125,1123,1123
SPXUSD,20040614,163200,1124,1125,1124,1124
SPXUSD,20040614,163300,1125,1125,1124,1124
SPXUSD,20040614,163400,1124,1125,1124,1124
SPXUSD,20040614,163500,1123,1124,1123,1124
SPXUSD,20040614,163600,1125,1125,1123,1125
SPXUSD,20040614,163700,1124,1125,1124,1125
SPXUSD,20040614,163800,1125,1125,1124,1124
SPXUSD,20040614,163900,1125,1125,1125,1125
SPXUSD,20040614,164000,1125,1126,1124,1125
SPXUSD,20040614,164100,1124,1125,1124,1124
SPXUSD,20040614,164200,1125,1125,1124,1124
SPXUSD,20040614,164300,1125,1125,1124,1125
SPXUSD,20040614,164400,1125,1125,1125,1125
SPXUSD,20040614,164500,1124,1125,1124,1125
SPXUSD,20040614,164600,1126,1126,1126,1126
SPXUSD,20040614,164700,1126,1126,1125,1126
SPXUSD,20040614,164800,1125,1126,1125,1126
SPXUSD,20040614,164900,1126,1126,1126,1126
SPXUSD,20040614,165000,1126,1126,1125,1125
SPXUSD,20040614,165100,1126,1126,1126,1126
SPXUSD,20040614,165200,1126,1126,1126,1126
SPXUSD,20040614,165300,1125,1125,1125,1125
SPXUSD,20040614,165400,1126,1126,1126,1126
SPXUSD,20040614,165500,1125,1125,1125,1125
SPXUSD,20040614,165600,1126,1126,1125,1125
SPXUSD,20040614,165700,1126,1126,1125,1126
SPXUSD,20040614,165800,1125,1127,1125,1125
SPXUSD,20040614,165900,1126,1127,1126,1127
SPXUSD,20040614,170000,1126,1127,1125,1125
SPXUSD,20040614,170100,1127,1127,1126,1127
SPXUSD,20040614,170200,1126,1127,1125,1126
SPXUSD,20040614,170300,1125,1127,1125,1126
SPXUSD,20040614,170400,1126,1126,1125,1125
SPXUSD,20040614,170500,1126,1127,1126,1127
SPXUSD,20040614,170600,1126,1126,1125,1126
SPXUSD,20040614,170700,1127,1127,1125,1125
SPXUSD,20040614,170800,1125,1125,1125,1125
SPXUSD,20040614,170900,1126,1126,1125,1125
SPXUSD,20040614,171000,1125,1126,1125,1125
SPXUSD,20040614,171100,1124,1126,1124,1126
SPXUSD,20040614,171200,1125,1127,1125,1125
SPXUSD,20040614,171300,1126,1126,1125,1125
SPXUSD,20040614,171400,1126,1126,1125,1126
SPXUSD,20040614,171500,1125,1126,1124,1124
SPXUSD,20040614,171600,1126,1126,1126,1126
SPXUSD,20040614,171700,1124,1126,1124,1125
SPXUSD,20040614,171800,1125,1125,1124,1124
SPXUSD,20040614,171900,1125,1125,1125,1125
SPXUSD,20040614,172000,1124,1125,1124,1125
SPXUSD,20040614,172100,1126,1126,1124,1124
SPXUSD,20040614,172200,1124,1125,1124,1124
SPXUSD,20040614,172300,1124,1125,1124,1124
SPXUSD,20040614,172400,1125,1125,1123,1124
SPXUSD,20040614,172500,1124,1125,1124,1125
SPXUSD,20040614,172600,1125,1125,1124,1124
SPXUSD,20040614,172700,1125,1125,1124,1124
SPXUSD,20040614,172800,1123,1123,1123,1123
SPXUSD,20040614,172900,1124,1124,1124,1124
SPXUSD,20040614,173000,1124,1125,1123,1125
SPXUSD,20040614,173100,1124,1124,1123,1123
SPXUSD,20040614,173200,1125,1125,1123,1123
SPXUSD,20040614,173300,1124,1124,1123,1124
SPXUSD,20040614,173400,1125,1125,1124,1124
SPXUSD,20040614,173500,1123,1125,1123,1125
SPXUSD,20040614,173600,1124,1125,1123,1125
SPXUSD,20040614,173700,1124,1125,1124,1125
SPXUSD,20040614,173800,1125,1125,1123,1123
SPXUSD,20040614,173900,1125,1125,1124,1124
SPXUSD,20040614,174000,1125,1125,1124,1124
SPXUSD,20040614,174100,1125,1125,1123,1123
SPXUSD,20040614,174200,1124,1124,1123,1124
SPXUSD,20040614,174300,1125,1125,1124,1125
SPXUSD,20040614,174400,1123,1124,1123,1124
SPXUSD,20040614,174500,1124,1125,1124,1124
SPXUSD,20040614,174600,1124,1125,1124,1125
SPXUSD,20040614,174700,1124,1125,1124,1125
SPXUSD,20040614,174800,1125,1125,1124,1124
SPXUSD,20040614,174900,1124,1125,1124,1125
SPXUSD,20040614,175000,1124,1125,1124,1125
SPXUSD,20040614,175100,1124,1125,1124,1125
SPXUSD,20040614,175200,1124,1125,1124,1125
SPXUSD,20040614,175300,1124,1125,1124,1125
SPXUSD,20040614,175400,1124,1126,1124,1125
SPXUSD,20040614,175500,1124,1125,1124,1125
SPXUSD,20040614,175600,1124,1126,1124,1126
SPXUSD,20040614,175700,1126,1126,1125,1126
SPXUSD,20040614,175800,1125,1125,1124,1124
SPXUSD,20040614,175900,1125,1125,1124,1124
SPXUSD,20040614,180000,1125,1126,1125,1126
SPXUSD,20040614,180100,1125,1125,1124,1124
SPXUSD,20040614,180200,1126,1126,1124,1125
SPXUSD,20040614,180300,1126,1126,1124,1124
SPXUSD,20040614,180400,1124,1125,1124,1125
SPXUSD,20040614,180500,1126,1126,1125,1125
SPXUSD,20040614,180600,1124,1124,1124,1124
SPXUSD,20040614,180700,1125,1126,1124,1125
SPXUSD,20040614,180800,1126,1126,1125,1125
SPXUSD,20040614,180900,1125,1125,1125,1125
SPXUSD,20040614,181000,1124,1126,1124,1126
SPXUSD,20040614,181100,1126,1126,1124,1124
SPXUSD,20040614,181200,1124,1125,1124,1125
SPXUSD,20040614,181300,1124,1125,1124,1125
SPXUSD,20040614,181400,1124,1126,1124,1125
SPXUSD,20040614,181500,1125,1125,1125,1125
SPXUSD,20040614,181600,1126,1126,1124,1125
SPXUSD,20040614,181700,1125,1125,1124,1124
SPXUSD,20040614,181800,1124,1126,1124,1125
SPXUSD,20040614,181900,1125,1125,1124,1124
SPXUSD,20040614,182000,1126,1126,1125,1126
SPXUSD,20040614,182100,1126,1126,1124,1125
SPXUSD,20040614,182200,1125,1125,1124,1124
SPXUSD,20040614,182300,1124,1125,1124,1125
SPXUSD,20040614,182400,1124,1125,1124,1125
SPXUSD,20040614,182500,1126,1126,1125,1125
SPXUSD,20040614,182600,1124,1125,1124,1125
SPXUSD,20040614,182700,1124,1125,1124,1125
SPXUSD,20040614,182800,1124,1124,1123,1123
SPXUSD,20040614,182900,1124,1124,1124,1124
SPXUSD,20040614,183000,1125,1125,1123,1124
SPXUSD,20040614,183100,1124,1124,1123,1124
SPXUSD,20040614,183200,1122,1124,1122,1123
SPXUSD,20040614,183300,1123,1124,1122,1124
SPXUSD,20040614,183400,1124,1125,1123,1123
SPXUSD,20040614,183500,1124,1124,1124,1124
SPXUSD,20040614,183600,1123,1124,1123,1123
SPXUSD,20040614,183700,1124,1124,1123,1123
SPXUSD,20040614,183800,1123,1124,1122,1122
SPXUSD,20040614,183900,1124,1124,1123,1123
SPXUSD,20040614,184000,1124,1124,1123,1123
SPXUSD,20040614,184100,1123,1124,1123,1124
SPXUSD,20040614,184200,1124,1124,1123,1124
SPXUSD,20040614,184300,1122,1122,1122,1122
SPXUSD,20040614,184400,1122,1122,1121,1121
SPXUSD,20040614,184500,1123,1123,1122,1122
SPXUSD,20040614,184600,1121,1123,1121,1122
SPXUSD,20040614,184700,1122,1123,1122,1122
SPXUSD,20040614,184800,1121,1122,1121,1121
SPXUSD,20040614,184900,1121,1123,1121,1122
SPXUSD,20040614,185000,1123,1124,1123,1123
SPXUSD,20040614,185100,1122,1123,1122,1122
SPXUSD,20040614,185200,1122,1123,1122,1123
SPXUSD,20040614,185300,1123,1124,1123,1124
SPXUSD,20040614,185400,1123,1123,1122,1122
SPXUSD,20040614,185500,1123,1123,1122,1122
SPXUSD,20040614,185600,1123,1123,1122,1122
SPXUSD,20040614,185700,1122,1123,1122,1123
SPXUSD,20040614,185800,1121,1123,1121,1121
SPXUSD,20040614,185900,1122,1123,1122,1123
SPXUSD,20040614,190000,1123,1123,1121,1121
SPXUSD,20040614,190100,1123,1123,1121,1121
SPXUSD,20040614,190200,1122,1122,1121,1122
SPXUSD,20040614,190300,1123,1123,1122,1122
SPXUSD,20040614,190400,1123,1123,1122,1123
SPXUSD,20040614,190500,1122,1123,1121,1122
SPXUSD,20040614,190600,1122,1123,1122,1122
SPXUSD,20040614,190700,1123,1123,1122,1122
SPXUSD,20040614,190800,1123,1123,1122,1122
SPXUSD,20040614,190900,1121,1122,1121,1121
SPXUSD,20040614,191000,1121,1122,1121,1121
SPXUSD,20040614,191100,1121,1121,1120,1120
SPXUSD,20040614,191200,1122,1122,1121,1121
SPXUSD,20040614,191300,1122,1122,1121,1121
SPXUSD,20040614,191400,1121,1122,1121,1122
SPXUSD,20040614,191500,1123,1123,1122,1122
SPXUSD,20040614,191600,1122,1123,1122,1123
SPXUSD,20040614,191700,1122,1123,1122,1123
SPXUSD,20040614,191800,1123,1123,1122,1122
SPXUSD,20040614,191900,1122,1122,1121,1121
SPXUSD,20040614,192000,1123,1123,1122,1122
SPXUSD,20040614,192100,1121,1123,1121,1123
SPXUSD,20040614,192200,1121,1123,1121,1123
SPXUSD,20040614,192300,1122,1122,1122,1122
SPXUSD,20040614,192400,1122,1123,1122,1122
SPXUSD,20040614,192500,1122,1123,1122,1123
SPXUSD,20040614,192600,1122,1123,1122,1123
SPXUSD,20040614,192700,1123,1123,1123,1123
SPXUSD,20040614,192800,1123,1123,1123,1123
SPXUSD,20040614,192900,1122,1124,1122,1122
SPXUSD,20040614,193000,1123,1123,1122,1123
SPXUSD,20040614,193100,1123,1124,1123,1124
SPXUSD,20040614,193200,1123,1125,1123,1124
SPXUSD,20040614,193300,1123,1125,1123,1125
SPXUSD,20040614,193400,1123,1125,1123,1124
SPXUSD,20040614,193500,1123,1124,1123,1123
SPXUSD,20040614,193600,1123,1123,1123,1123
SPXUSD,20040614,193700,1123,1124,1123,1124
SPXUSD,20040614,193800,1123,1123,1122,1122
SPXUSD,20040614,193900,1123,1124,1123,1124
SPXUSD,20040614,194000,1124,1124,1123,1124
SPXUSD,20040614,194100,1124,1125,1123,1124
SPXUSD,20040614,194200,1123,1126,1123,1125
SPXUSD,20040614,194300,1124,1125,1124,1125
SPXUSD,20040614,194400,1125,1126,1124,1124
SPXUSD,20040614,194500,1124,1124,1124,1124
SPXUSD,20040614,194600,1124,1124,1124,1124
SPXUSD,20040614,194700,1124,1125,1124,1124
SPXUSD,20040614,194800,1125,1125,1124,1125
SPXUSD,20040614,194900,1125,1125,1125,1125
SPXUSD,20040614,195000,1125,1125,1125,1125
SPXUSD,20040614,195100,1124,1124,1124,1124
SPXUSD,20040614,195200,1124,1124,1124,1124
SPXUSD,20040614,195300,1124,1125,1123,1124
SPXUSD,20040614,195400,1125,1125,1123,1123
SPXUSD,20040614,195500,1124,1125,1124,1125
SPXUSD,20040614,195600,1125,1125,1123,1124
SPXUSD,20040614,195700,1124,1125,1123,1124
SPXUSD,20040614,195800,1123,1124,1123,1124
SPXUSD,20040614,195900,1124,1124,1124,1124
SPXUSD,20040614,200000,1124,1125,1122,1123
SPXUSD,20040614,200100,1123,1124,1123,1124
SPXUSD,20040614,200200,1123,1124,1123,1124
SPXUSD,20040614,200300,1124,1124,1123,1123
SPXUSD,20040614,200400,1123,1125,1123,1125
SPXUSD,20040614,200500,1124,1124,1123,1123
SPXUSD,20040614,200600,1123,1124,1123,1124
SPXUSD,20040614,200700,1125,1125,1124,1125
SPXUSD,20040614,200800,1123,1124,1123,1124
SPXUSD,20040614,200900,1124,1125,1124,1125
SPXUSD,20040614,201000,1124,1125,1124,1124
SPXUSD,20040614,201100,1124,1124,1124,1124
SPXUSD,20040614,201200,1124,1124,1123,1124
SPXUSD,20040614,201300,1124,1125,1123,1124
SPXUSD,20040614,201400,1125,1125,1123,1124
SPXUSD,20040614,201500,1125,1125,1124,1124
SPXUSD,20040614,201600,1124,1125,1124,1125
SPXUSD,20040614,201700,1124,1124,1124,1124
SPXUSD,20040614,201800,1124,1124,1123,1123
SPXUSD,20040614,201900,1125,1125,1124,1125
SPXUSD,20040614,202000,1124,1125,1124,1125
SPXUSD,20040614,202100,1125,1125,1124,1124
SPXUSD,20040614,202200,1125,1125,1124,1124
SPXUSD,20040614,202300,1124,1124,1124,1124
SPXUSD,20040614,202400,1126,1126,1124,1125
SPXUSD,20040614,202500,1124,1125,1124,1125
SPXUSD,20040614,202600,1126,1126,1125,1126
SPXUSD,20040614,202700,1125,1125,1124,1125
SPXUSD,20040614,202900,1125,1125,1124,1124
SPXUSD,20040614,203000,1124,1125,1124,1125
SPXUSD,20040614,203100,1125,1125,1125,1125
SPXUSD,20040614,203200,1126,1126,1124,1125
SPXUSD,20040614,203300,1126,1126,1124,1124
SPXUSD,20040614,203400,1124,1126,1124,1126
SPXUSD,20040614,203500,1125,1125,1125,1125
SPXUSD,20040614,203600,1126,1126,1124,1124
SPXUSD,20040614,203700,1125,1125,1125,1125
SPXUSD,20040614,203800,1126,1126,1126,1126
SPXUSD,20040614,203900,1124,1126,1124,1126
SPXUSD,20040614,204000,1125,1125,1124,1125
SPXUSD,20040614,204100,1124,1126,1124,1124
SPXUSD,20040614,204200,1125,1126,1125,1125
SPXUSD,20040614,204300,1126,1126,1124,1124
SPXUSD,20040614,204400,1126,1126,1125,1125
SPXUSD,20040614,204500,1126,1126,1125,1126
SPXUSD,20040614,204600,1125,1126,1125,1125
SPXUSD,20040614,204700,1124,1126,1124,1125
SPXUSD,20040614,204800,1125,1126,1125,1125
SPXUSD,20040614,204900,1125,1125,1125,1125
SPXUSD,20040614,205100,1125,1126,1125,1125
SPXUSD,20040614,205200,1125,1126,1124,1124
SPXUSD,20040614,205600,1125,1126,1125,1125
SPXUSD,20040614,205700,1125,1125,1125,1125
SPXUSD,20040614,210000,1125,1126,1125,1126
SPXUSD,20040614,210200,1124,1126,1124,1126
SPXUSD,20040614,210300,1126,1126,1124,1124
SPXUSD,20040614,210400,1125,1125,1124,1124
SPXUSD,20040614,210500,1126,1126,1124,1124
SPXUSD,20040614,210700,1125,1126,1125,1126
SPXUSD,20040614,211000,1126,1126,1126,1126
SPXUSD,20040614,211100,1125,1126,1125,1126
SPXUSD,20040614,211200,1124,1126,1124,1126
SPXUSD,20040614,211300,1125,1126,1125,1125
SPXUSD,20040614,211400,1126,1126,1125,1125
SPXUSD,20040614,220000,1126,1126,1125,1125
SPXUSD,20040614,220100,1125,1125,1124,1125
SPXUSD,20040614,220200,1125,1125,1125,1125
SPXUSD,20040614,220300,1126,1126,1125,1125
SPXUSD,20040614,220500,1125,1126,1125,1126
SPXUSD,20040614,220600,1126,1127,1125,1125
SPXUSD,20040614,220700,1126,1126,1126,1126
SPXUSD,20040614,220800,1124,1126,1124,1125
SPXUSD,20040614,220900,1126,1126,1125,1126
SPXUSD,20040614,221000,1125,1126,1125,1126
SPXUSD,20040614,221100,1125,1125,1125,1125
SPXUSD,20040614,221200,1125,1126,1125,1125
SPXUSD,20040614,221300,1125,1126,1125,1126
SPXUSD,20040614,221400,1126,1126,1125,1125
SPXUSD,20040614,221700,1126,1126,1125,1125
SPXUSD,20040614,221800,1125,1125,1125,1125
SPXUSD,20040614,221900,1126,1127,1125,1127
SPXUSD,20040614,222100,1125,1125,1125,1125
SPXUSD,20040614,222200,1125,1127,1125,1127
SPXUSD,20040614,222300,1126,1126,1126,1126
SPXUSD,20040614,222400,1126,1126,1125,1126
SPXUSD,20040614,222500,1126,1126,1126,1126
SPXUSD,20040614,222600,1126,1126,1126,1126
SPXUSD,20040614,222700,1126,1126,1126,1126
SPXUSD,20040614,222800,1126,1126,1125,1125
SPXUSD,20040614,222900,1126,1126,1125,1126
SPXUSD,20040614,223100,1126,1126,1125,1125
SPXUSD,20040614,224100,1126,1127,1126,1126
SPXUSD,20040614,224200,1125,1127,1125,1127
SPXUSD,20040614,224300,1126,1126,1125,1126
SPXUSD,20040614,224500,1125,1127,1125,1127
SPXUSD,20040614,224700,1125,1126,1125,1125
SPXUSD,20040614,224800,1127,1127,1126,1126
SPXUSD,20040614,224900,1125,1126,1125,1126
SPXUSD,20040614,225000,1126,1126,1125,1125
SPXUSD,20040614,225100,1126,1126,1126,1126
SPXUSD,20040614,225400,1125,1126,1125,1126
SPXUSD,20040614,225500,1126,1126,1126,1126
SPXUSD,20040614,225800,1125,1127,1125,1126
NDQUSD,20040614,000200,1478,1478,1477,1477
NDQUSD,20040614,000300,1478,1478,1477,1477
NDQUSD,20040614,000500,1477,1478,1477,1478
NDQUSD,20040614,000600,1477,1477,1476,1476
NDQUSD,20040614,000900,1477,1478,1476,1476
NDQUSD,20040614,001100,1477,1478,1477,1478
NDQUSD,20040614,001200,1478,1479,1478,1478
NDQUSD,20040614,001500,1476,1477,1476,1477
NDQUSD,20040614,001800,1478,1479,1478,1479
NDQUSD,20040614,002100,1478,1479,1478,1478
NDQUSD,20040614,002400,1478,1480,1478,1479
NDQUSD,20040614,002500,1479,1480,1479,1480
NDQUSD,20040614,003200,1480,1480,1479,1479
NDQUSD,20040614,004300,1478,1480,1478,1479
NDQUSD,20040614,005200,1479,1479,1478,1479
NDQUSD,20040614,005300,1479,1479,1478,1479
NDQUSD,20040614,005500,1478,1479,1478,1479
NDQUSD,20040614,005600,1478,1479,1477,1479
NDQUSD,20040614,010300,1478,1478,1478,1478
NDQUSD,20040614,011100,1477,1477,1477,1477
NDQUSD,20040614,011300,1477,1478,1477,1478
NDQUSD,20040614,012300,1478,1478,1477,1478
NDQUSD,20040614,012400,1477,1478,1477,1478
NDQUSD,20040614,012500,1478,1478,1477,1478
NDQUSD,20040614,012800,1477,1478,1477,1477
NDQUSD,20040614,013900,1477,1478,1477,1478
NDQUSD,20040614,014200,1478,1478,1478,1478
NDQUSD,20040614,014400,1477,1478,1477,1477
NDQUSD,20040614,014600,1478,1479,1477,1479
NDQUSD,20040614,014800,1477,1478,1477,1477
NDQUSD,20040614,015100,1478,1478,1477,1478
NDQUSD,20040614,015500,1479,1479,1479,1479
NDQUSD,20040614,015600,1479,1479,1478,1479
NDQUSD,20040614,020000,1478,1479,1478,1478
NDQUSD,20040614,020900,1479,1480,1479,1480
NDQUSD,20040614,021000,1479,1479,1478,1479
NDQUSD,20040614,021100,1479,1480,1479,1480
NDQUSD,20040614,021700,1479,1479,1478,1478
NDQUSD,20040614,022000,1479,1479,1479,1479
NDQUSD,20040614,022300,1479,1480,1479,1480
NDQUSD,20040614,022600,1478,1479,1478,1478
NDQUSD,20040614,022700,1478,1479,1478,1479
NDQUSD,20040614,022800,1480,1480,1479,1479
NDQUSD,20040614,023700,1480,1480,1478,1479
NDQUSD,20040614,023900,1479,1479,1478,1478
NDQUSD,20040614,024000,1480,1480,1478,1479
NDQUSD,20040614,024600,1479,1480,1479,1480
NDQUSD,20040614,031000,1479,1480,1479,1480
NDQUSD,20040614,031100,1479,1479,1477,1477
NDQUSD,20040614,031900,1478,1479,1478,1478
NDQUSD,20040614,033900,1477,1478,1477,1478
NDQUSD,20040614,040100,1479,1479,1477,1477
NDQUSD,20040614,040700,1478,1478,1478,1478
NDQUSD,20040614,041400,1479,1479,1478,1478
NDQUSD,20040614,041600,1478,1479,1478,1479
NDQUSD,20040614,042400,1478,1478,1477,1478
NDQUSD,20040614,042500,1478,1479,1477,1477
NDQUSD,20040614,043300,1478,1478,1477,1477
NDQUSD,20040614,043500,1478,1478,1478,1478
NDQUSD,20040614,043800,1478,1478,1477,1477
NDQUSD,20040614,045100,1478,1478,1477,1477
NDQUSD,20040614,045400,1477,1478,1476,1476
NDQUSD,20040614,045500,1477,1478,1476,1478
NDQUSD,20040614,045600,1476,1477,1476,1476
NDQUSD,20040614,045700,1476,1477,1476,1477
NDQUSD,20040614,045900,1475,1477,1475,1476
NDQUSD,20040614,050400,1475,1476,1475,1476
NDQUSD,20040614,050500,1476,1476,1475,1475
NDQUSD,20040614,050600,1475,1475,1475,1475
NDQUSD,20040614,050800,1475,1477,1475,1476
NDQUSD,20040614,051000,1476,1476,1476,1476
NDQUSD,20040614,051300,1475,1476,1475,1475
NDQUSD,20040614,051900,1477,1477,1476,1476
NDQUSD,20040614,052000,1475,1476,1475,1476
NDQUSD,20040614,052900,1476,1476,1474,1474
NDQUSD,20040614,053600,1476,1476,1475,1476
NDQUSD,20040614,053700,1475,1476,1475,1475
NDQUSD,20040614,053800,1475,1475,1475,1475
NDQUSD,20040614,054200,1476,1476,1476,1476
NDQUSD,20040614,055800,1476,1476,1475,1475
NDQUSD,20040614,060100,1475,1476,1475,1476
NDQUSD,20040614,060900,1474,1475,1474,1475
NDQUSD,20040614,061300,1476,1476,1474,1474
NDQUSD,20040614,061700,1475,1476,1475,1476
NDQUSD,20040614,061900,1474,1475,1473,1474
NDQUSD,20040614,062000,1473,1473,1473,1473
NDQUSD,20040614,062200,1474,1474,1473,1474
NDQUSD,20040614,062300,1474,1476,1474,1475
NDQUSD,20040614,062400,1474,1475,1474,1474
NDQUSD,20040614,062700,1475,1475,1474,1474
NDQUSD,20040614,063100,1475,1475,1473,1474
NDQUSD,20040614,063200,1474,1475,1474,1475
NDQUSD,20040614,063300,1475,1475,1474,1474
NDQUSD,20040614,063600,1473,1475,1473,1475
NDQUSD,20040614,064500,1474,1474,1474,1474
NDQUSD,20040614,064600,1474,1474,1474,1474
NDQUSD,20040614,064700,1474,1475,1474,1474
NDQUSD,20040614,064800,1474,1474,1473,1473
NDQUSD,20040614,064900,1475,1475,1474,1474
NDQUSD,20040614,065300,1474,1475,1474,1474
NDQUSD,20040614,065600,1474,1474,1474,1474
NDQUSD,20040614,070000,1475,1475,1474,1474
NDQUSD,20040614,070100,1474,1475,1474,1475
NDQUSD,20040614,070300,1474,1475,1474,1475
NDQUSD,20040614,070400,1474,1475,1474,1475
NDQUSD,20040614,070500,1475,1475,1475,1475
NDQUSD,20040614,070600,1474,1475,1474,1475
NDQUSD,20040614,070700,1475,1475,1475,1475
NDQUSD,20040614,071100,1475,1475,1474,1474
NDQUSD,20040614,071200,1475,1475,1474,1474
NDQUSD,20040614,071300,1476,1476,1474,1475
NDQUSD,20040614,071400,1474,1475,1474,1475
NDQUSD,20040614,071500,1474,1476,1474,1476
NDQUSD,20040614,071600,1474,1475,1473,1475
NDQUSD,20040614,071800,1474,1475,1474,1475
NDQUSD,20040614,071900,1473,1475,1473,1475
NDQUSD,20040614,072000,1473,1474,1473,1474
NDQUSD,20040614,072200,1475,1475,1473,1474
NDQUSD,20040614,072300,1473,1473,1473,1473
NDQUSD,20040614,072400,1472,1474,1472,1474
NDQUSD,20040614,072600,1473,1473,1473,1473
NDQUSD,20040614,072700,1473,1474,1473,1474
NDQUSD,20040614,073000,1473,1474,1473,1474
NDQUSD,20040614,073200,1472,1474,1472,1473
NDQUSD,20040614,073300,1472,1474,1472,1472
NDQUSD,20040614,073400,1472,1473,1472,1472
NDQUSD,20040614,073500,1473,1474,1472,1472
NDQUSD,20040614,073600,1473,1473,1473,1473
NDQUSD,20040614,073700,1473,1473,1472,1472
NDQUSD,20040614,073800,1473,1473,1472,1473
NDQUSD,20040614,073900,1472,1473,1472,1472
NDQUSD,20040614,074000,1473,1473,1472,1472
NDQUSD,20040614,074100,1473,1473,1472,1472
NDQUSD,20040614,074200,1472,1473,1472,1472
NDQUSD,20040614,074300,1472,1472,1471,1472
NDQUSD,20040614,074400,1473,1473,1471,1472
NDQUSD,20040614,074500,1472,1473,1471,1471
NDQUSD,20040614,074600,1472,1472,1471,1471
NDQUSD,20040614,074700,1472,1472,1471,1471
NDQUSD,20040614,074800,1472,1472,1470,1471
NDQUSD,20040614,074900,1471,1471,1470,1471
NDQUSD,20040614,075000,1471,1472,1470,1470
NDQUSD,20040614,075100,1471,1471,1470,1470
NDQUSD,20040614,075200,1471,1471,1469,1470
NDQUSD,20040614,075300,1470,1470,1469,1469
NDQUSD,20040614,075400,1470,1471,1470,1471
NDQUSD,20040614,075500,1471,1471,1471,1471
NDQUSD,20040614,075600,1471,1471,1470,1470
NDQUSD,20040614,075700,1469,1470,1469,1470
NDQUSD,20040614,075900,1471,1472,1471,1472
NDQUSD,20040614,080000,1471,1472,1471,1471
NDQUSD,20040614,080200,1471,1471,1470,1470
NDQUSD,20040614,080300,1471,1472,1471,1471
NDQUSD,20040614,080400,1472,1472,1471,1471
NDQUSD,20040614,080500,1471,1472,1470,1472
NDQUSD,20040614,080700,1470,1471,1470,1471
NDQUSD,20040614,080800,1472,1472,1471,1471
NDQUSD,20040614,080900,1472,1472,1470,1472
NDQUSD,20040614,081000,1471,1472,1470,1471
NDQUSD,20040614,081300,1471,1472,1470,1472
NDQUSD,20040614,081400,1471,1472,1471,1472
NDQUSD,20040614,081700,1471,1471,1470,1471
NDQUSD,20040614,081800,1471,1471,1471,1471
NDQUSD,20040614,082100,1470,1472,1470,1471
NDQUSD,20040614,082200,1471,1471,1471,1471
NDQUSD,20040614,082300,1472,1472,1471,1471
NDQUSD,20040614,082600,1472,1472,1471,1471
NDQUSD,20040614,083000,1470,1472,1470,1472
NDQUSD,20040614,083200,1470,1471,1470,1471
NDQUSD,20040614,083400,1471,1472,1470,1470
NDQUSD,20040614,083700,1470,1471,1470,1471
NDQUSD,20040614,085000,1470,1472,1470,1472
NDQUSD,20040614,090000,1472,1472,1471,1472
NDQUSD,20040614,090100,1472,1472,1471,1471
NDQUSD,20040614,090200,1472,1472,1472,1472
NDQUSD,20040614,090300,1472,1472,1471,1472
NDQUSD,20040614,090600,1471,1471,1470,1470
NDQUSD,20040614,090900,1470,1471,1470,1470
NDQUSD,20040614,091000,1470,1471,1470,1470
NDQUSD,20040614,091100,1470,1470,1469,1469
NDQUSD,20040614,091200,1470,1470,1470,1470
NDQUSD,20040614,091300,1470,1470,1469,1469
NDQUSD,20040614,091400,1471,1471,1470,1470
NDQUSD,20040614,091500,1470,1471,1470,1471
NDQUSD,20040614,091700,1470,1470,1470,1470
NDQUSD,20040614,091800,1471,1471,1470,1470
NDQUSD,20040614,092100,1470,1471,1469,1471
NDQUSD,20040614,092200,1470,1471,1470,1471
NDQUSD,20040614,092900,1471,1471,1471,1471
NDQUSD,20040614,093300,1472,1472,1470,1470
NDQUSD,20040614,093400,1470,1470,1470,1470
NDQUSD,20040614,093500,1471,1471,1469,1469
NDQUSD,20040614,093700,1470,1470,1470,1470
NDQUSD,20040614,093800,1470,1470,1470,1470
NDQUSD,20040614,094000,1470,1470,1470,1470
NDQUSD,20040614,094300,1470,1471,1470,1471
NDQUSD,20040614,094400,1472,1472,1470,1470
NDQUSD,20040614,094600,1471,1471,1471,1471
NDQUSD,20040614,094900,1472,1472,1471,1471
NDQUSD,20040614,095000,1471,1472,1471,1472
NDQUSD,20040614,095300,1471,1471,1471,1471
NDQUSD,20040614,095900,1472,1472,1471,1471
NDQUSD,20040614,100100,1471,1472,1471,1471
NDQUSD,20040614,100200,1471,1472,1471,1472
NDQUSD,20040614,100300,1471,1471,1471,1471
NDQUSD,20040614,101700,1471,1472,1471,1471
NDQUSD,20040614,102100,1471,1472,1471,1472
NDQUSD,20040614,102700,1472,1472,1472,1472
NDQUSD,20040614,102800,1472,1472,1471,1472
NDQUSD,20040614,102900,1472,1472,1471,1471
NDQUSD,20040614,103200,1471,1472,1471,1472
NDQUSD,20040614,103300,1471,1471,1471,1471
NDQUSD,20040614,103500,1470,1470,1470,1470
NDQUSD,20040614,103700,1471,1472,1471,1472
NDQUSD,20040614,104000,1471,1472,1470,1470
NDQUSD,20040614,104200,1472,1472,1471,1471
NDQUSD,20040614,104400,1472,1472,1470,1470
NDQUSD,20040614,104600,1471,1472,1471,1472
NDQUSD,20040614,104700,1471,1472,1471,1472
NDQUSD,20040614,105100,1472,1472,1471,1471
NDQUSD,20040614,105400,1471,1471,1471,1471
NDQUSD,20040614,105600,1471,1471,1471,1471
NDQUSD,20040614,105800,1471,1471,1471,1471
NDQUSD,20040614,105900,1470,1472,1470,1471
NDQUSD,20040614,110000,1470,1471,1470,1471
NDQUSD,20040614,110200,1472,1472,1471,1471
NDQUSD,20040614,110400,1471,1471,1470,1470
NDQUSD,20040614,110500,1472,1472,1471,1472
NDQUSD,20040614,110600,1471,1472,1471,1471
NDQUSD,20040614,110700,1472,1472,1471,1471
NDQUSD,20040614,111100,1471,1472,1471,1471
NDQUSD,20040614,111200,1470,1471,1470,1470
NDQUSD,20040614,111300,1472,1472,1470,1470
NDQUSD,20040614,111400,1472,1472,1471,1471
NDQUSD,20040614,111500,1471,1472,1471,1471
NDQUSD,20040614,111600,1471,1471,1470,1471
NDQUSD,20040614,111900,1472,1472,1471,1472
NDQUSD,20040614,112000,1472,1472,1470,1471
NDQUSD,20040614,112200,1471,1472,1470,1470
NDQUSD,20040614,112300,1469,1469,1469,1469
NDQUSD,20040614,112400,1470,1470,1470,1470
NDQUSD,20040614,112500,1470,1471,1469,1471
NDQUSD,20040614,112700,1471,1471,1470,1470
NDQUSD,20040614,113000,1470,1471,1469,1469
NDQUSD,20040614,113200,1470,1470,1470,1470
NDQUSD,20040614,113400,1471,1471,1470,1470
NDQUSD,20040614,113500,1471,1471,1470,1471
NDQUSD,20040614,113600,1471,1471,1470,1471
NDQUSD,20040614,113800,1470,1471,1470,1471
NDQUSD,20040614,113900,1470,1470,1470,1470
NDQUSD,20040614,114000,1470,1471,1470,1470
NDQUSD,20040614,114100,1471,1472,1470,1472
NDQUSD,20040614,114200,1472,1472,1470,1470
NDQUSD,20040614,114300,1470,1471,1470,1471
NDQUSD,20040614,114400,1470,1471,1470,1471
NDQUSD,20040614,114500,1472,1472,1471,1471
NDQUSD,20040614,114700,1471,1473,1471,1471
NDQUSD,20040614,114800,1471,1472,1471,1472
NDQUSD,20040614,114900,1471,1471,1471,1471
NDQUSD,20040614,115000,1472,1472,1471,1472
NDQUSD,20040614,115100,1472,1472,1471,1471
NDQUSD,20040614,115400,1471,1471,1471,1471
NDQUSD,20040614,115500,1471,1473,1471,1472
NDQUSD,20040614,115600,1473,1473,1472,1472
NDQUSD,20040614,115700,1471,1472,1471,1472
NDQUSD,20040614,115900,1471,1472,1471,1472
NDQUSD,20040614,120000,1471,1473,1471,1472
NDQUSD,20040614,120100,1472,1472,1472,1472
NDQUSD,20040614,120200,1472,1472,1471,1472
NDQUSD,20040614,120300,1471,1472,1471,1472
NDQUSD,20040614,120400,1472,1472,1472,1472
NDQUSD,20040614,120500,1472,1473,1471,1471
NDQUSD,20040614,120600,1471,1473,1471,1473
NDQUSD,20040614,120700,1472,1472,1471,1471
NDQUSD,20040614,120800,1471,1472,1471,1472
NDQUSD,20040614,121000,1471,1473,1471,1473
NDQUSD,20040614,121100,1473,1473,1472,1472
NDQUSD,20040614,121300,1472,1472,1472,1472
NDQUSD,20040614,121400,1472,1473,1472,1472
NDQUSD,20040614,121500,1472,1473,1471,1473
NDQUSD,20040614,121600,1471,1473,1471,1473
NDQUSD,20040614,121700,1471,1472,1471,1471
NDQUSD,20040614,121900,1472,1472,1471,1472
NDQUSD,20040614,122000,1473,1473,1471,1472
NDQUSD,20040614,122100,1472,1472,1471,1472
NDQUSD,20040614,122200,1471,1472,1471,1471
NDQUSD,20040614,122300,1473,1473,1472,1472
NDQUSD,20040614,122400,1473,1473,1472,1473
NDQUSD,20040614,122500,1471,1472,1471,1472
NDQUSD,20040614,122600,1472,1472,1471,1472
NDQUSD,20040614,122700,1472,1472,1471,1472
NDQUSD,20040614,122800,1473,1473,1472,1472
NDQUSD,20040614,122900,1472,1473,1472,1473
NDQUSD,20040614,123000,1472,1474,1471,1471
NDQUSD,20040614,123100,1471,1472,1471,1472
NDQUSD,20040614,123200,1472,1473,1472,1473
NDQUSD,20040614,123300,1473,1473,1472,1472
NDQUSD,20040614,123600,1473,1473,1472,1472
NDQUSD,20040614,123700,1472,1473,1472,1472
NDQUSD,20040614,123800,1473,1474,1472,1472
NDQUSD,20040614,123900,1473,1473,1473,1473
NDQUSD,20040614,124000,1473,1474,1473,1473
NDQUSD,20040614,124100,1472,1472,1472,1472
NDQUSD,20040614,124200,1473,1473,1472,1472
NDQUSD,20040614,124300,1473,1473,1472,1472
NDQUSD,20040614,124400,1472,1473,1471,1472
NDQUSD,20040614,124500,1472,1472,1471,1471
NDQUSD,20040614,124600,1472,1472,1472,1472
NDQUSD,20040614,124700,1471,1473,1471,1472
NDQUSD,20040614,124900,1472,1473,1472,1473
NDQUSD,20040614,125000,1472,1472,1472,1472
NDQUSD,20040614,125100,1471,1472,1471,1472
NDQUSD,20040614,125300,1473,1473,1471,1472
NDQUSD,20040614,125400,1472,1473,1472,1473
NDQUSD,20040614,125500,1473,1473,1471,1472
NDQUSD,20040614,125700,1473,1473,1471,1471
NDQUSD,20040614,125800,1472,1472,1471,1471
NDQUSD,20040614,125900,1472,1473,1472,1473
NDQUSD,20040614,130000,1473,1473,1471,1472
NDQUSD,20040614,130100,1472,1473,1472,1473
NDQUSD,20040614,130300,1473,1473,1472,1472
NDQUSD,20040614,130400,1472,1472,1472,1472
NDQUSD,20040614,130500,1473,1474,1472,1473
NDQUSD,20040614,130600,1473,1473,1472,1472
NDQUSD,20040614,130800,1472,1474,1472,1473
NDQUSD,20040614,131000,1472,1474,1472,1474
NDQUSD,20040614,131100,1473,1474,1473,1473
NDQUSD,20040614,131200,1472,1473,1472,1473
NDQUSD,20040614,131300,1473,1474,1473,1474
NDQUSD,20040614,131400,1472,1473,1472,1472
NDQUSD,20040614,131500,1473,1473,1472,1473
NDQUSD,20040614,131700,1472,1473,1472,1472
NDQUSD,20040614,131800,1471,1473,1471,1472
NDQUSD,20040614,131900,1472,1473,1472,1472
NDQUSD,20040614,132000,1472,1473,1471,1471
NDQUSD,20040614,132100,1472,1472,1471,1471
NDQUSD,20040614,132200,1471,1472,1471,1472
NDQUSD,20040614,132300,1471,1471,1471,1471
NDQUSD,20040614,132400,1472,1472,1472,1472
NDQUSD,20040614,132500,1473,1473,1472,1473
NDQUSD,20040614,132600,1473,1473,1473,1473
NDQUSD,20040614,132700,1473,1473,1472,1472
NDQUSD,20040614,132800,1473,1474,1472,1473
NDQUSD,20040614,132900,1474,1474,1473,1474
NDQUSD,20040614,133000,1474,1475,1473,1473
NDQUSD,20040614,133100,1473,1473,1469,1469
NDQUSD,20040614,133200,1471,1471,1470,1471
NDQUSD,20040614,133300,1471,1471,1470,1470
NDQUSD,20040614,133400,1471,1472,1470,1472
NDQUSD,20040614,133500,1471,1473,1471,1472
NDQUSD,20040614,133600,1473,1473,1472,1472
NDQUSD,20040614,133700,1472,1473,1472,1472
NDQUSD,20040614,133800,1472,1473,1472,1473
NDQUSD,20040614,133900,1472,1474,1472,1473
NDQUSD,20040614,134000,1473,1474,1472,1473
NDQUSD,20040614,134100,1472,1473,1471,1471
NDQUSD,20040614,134200,1473,1473,1472,1473
NDQUSD,20040614,134300,1473,1473,1471,1471
NDQUSD,20040614,134400,1473,1473,1471,1471
NDQUSD,20040614,134500,1472,1472,1471,1472
NDQUSD,20040614,134600,1471,1473,1470,1470
NDQUSD,20040614,134700,1471,1472,1471,1471
NDQUSD,20040614,134800,1471,1471,1469,1469
NDQUSD,20040614,134900,1469,1469,1468,1469
NDQUSD,20040614,135000,1470,1470,1467,1470
NDQUSD,20040614,135100,1469,1470,1468,1470
NDQUSD,20040614,135200,1470,1470,1469,1470
NDQUSD,20040614,135300,1469,1470,1469,1470
NDQUSD,20040614,135400,1471,1472,1470,1470
NDQUSD,20040614,135500,1470,1472,1470,1472
NDQUSD,20040614,135600,1471,1471,1469,1470
NDQUSD,20040614,135700,1470,1471,1470,1470
NDQUSD,20040614,135800,1470,1471,1470,1471
NDQUSD,20040614,135900,1469,1470,1469,1470
NDQUSD,20040614,140000,1471,1471,1468,1469
NDQUSD,20040614,140100,1469,1470,1468,1470
NDQUSD,20040614,140200,1469,1471,1469,1469
NDQUSD,20040614,140300,1470,1471,1470,1470
NDQUSD,20040614,140400,1469,1471,1469,1471
NDQUSD,20040614,140500,1469,1470,1469,1469
NDQUSD,20040614,140600,1471,1472,1470,1471
NDQUSD,20040614,140700,1469,1472,1469,1471
NDQUSD,20040614,140800,1472,1472,1470,1470
NDQUSD,20040614,140900,1470,1471,1469,1469
NDQUSD,20040614,141000,1469,1470,1469,1469
NDQUSD,20040614,141100,1469,1471,1469,1471
NDQUSD,20040614,141200,1471,1471,1470,1470
NDQUSD,20040614,141300,1469,1471,1467,1469
NDQUSD,20040614,141400,1469,1469,1469,1469
NDQUSD,20040614,141500,1469,1470,1468,1469
NDQUSD,20040614,141600,1469,1469,1468,1468
NDQUSD,20040614,141700,1469,1469,1468,1469
NDQUSD,20040614,141800,1469,1469,1467,1467
NDQUSD,20040614,141900,1468,1469,1467,1469
NDQUSD,20040614,142000,1470,1470,1469,1469
NDQUSD,20040614,142100,1469,1470,1468,1468
NDQUSD,20040614,142200,1468,1470,1468,1470
NDQUSD,20040614,142300,1469,1470,1468,1470
NDQUSD,20040614,142400,1469,1469,1469,1469
NDQUSD,20040614,142500,1470,1470,1470,1470
NDQUSD,20040614,142600,1469,1471,1469,1471
NDQUSD,20040614,142700,1471,1471,1469,1471
NDQUSD,20040614,142800,1469,1472,1469,1472
NDQUSD,20040614,142900,1471,1472,1471,1471
NDQUSD,20040614,143000,1472,1472,1470,1470
NDQUSD,20040614,143100,1471,1471,1468,1469
NDQUSD,20040614,143200,1470,1470,1468,1468
NDQUSD,20040614,143300,1469,1469,1466,1466
NDQUSD,20040614,143400,1467,1468,1466,1467
NDQUSD,20040614,143500,1467,1468,1466,1468
NDQUSD,20040614,143600,1468,1469,1467,1468
NDQUSD,20040614,143700,1468,1469,1467,1468
NDQUSD,20040614,143800,1467,1469,1467,1469
NDQUSD,20040614,143900,1469,1469,1468,1468
NDQUSD,20040614,144000,1469,1469,1467,1468
NDQUSD,20040614,144100,1468,1469,1467,1469
NDQUSD,20040614,144200,1468,1469,1467,1468
NDQUSD,20040614,144300,1468,1469,1467,1469
NDQUSD,20040614,144400,1467,1469,1467,1467
NDQUSD,20040614,144500,1467,1467,1467,1467
NDQUSD,20040614,144600,1467,1467,1466,1467
NDQUSD,20040614,144700,1467,1467,1467,1467
NDQUSD,20040614,144800,1467,1467,1464,1466
NDQUSD,20040614,144900,1466,1466,1464,1465
NDQUSD,20040614,145000,1465,1467,1464,1465
NDQUSD,20040614,145100,1465,1467,1465,1467
NDQUSD,20040614,145200,1466,1466,1465,1466
NDQUSD,20040614,145300,1465,1465,1464,1464
NDQUSD,20040614,145400,1465,1465,1464,1464
NDQUSD,20040614,145500,1464,1466,1464,1466
NDQUSD,20040614,145600,1465,1466,1464,1464
NDQUSD,20040614,145700,1464,1466,1464,1465
NDQUSD,20040614,145800,1464,1466,1464,1464
NDQUSD,20040614,145900,1465,1465,1463,1464
NDQUSD,20040614,150000,1463,1465,1462,1464
NDQUSD,20040614,150100,1464,1464,1463,1463
NDQUSD,20040614,150200,1463,1465,1463,1464
NDQUSD,20040614,150300,1465,1465,1463,1464
NDQUSD,20040614,150400,1465,1465,1464,1465
NDQUSD,20040614,150500,1464,1465,1464,1464
NDQUSD,20040614,150600,1464,1466,1463,1464
NDQUSD,20040614,150700,1464,1465,1464,1464
NDQUSD,20040614,150800,1465,1465,1464,1464
NDQUSD,20040614,150900,1464,1465,1464,1465
NDQUSD,20040614,151000,1464,1464,1464,1464
NDQUSD,20040614,151100,1463,1464,1463,1464
NDQUSD,20040614,151200,1464,1464,1463,1463
NDQUSD,20040614,151300,1464,1464,1461,1463
NDQUSD,20040614,151400,1462,1464,1462,1464
NDQUSD,20040614,151500,1463,1465,1463,1465
NDQUSD,20040614,151600,1463,1465,1463,1465
NDQUSD,20040614,151700,1464,1466,1464,1464
NDQUSD,20040614,151800,1465,1465,1464,1464
NDQUSD,20040614,151900,1464,1464,1464,1464
NDQUSD,20040614,152000,1464,1465,1462,1464
NDQUSD,20040614,152100,1464,1465,1463,1465
NDQUSD,20040614,152200,1464,1465,1464,1465
NDQUSD,20040614,152300,1463,1464,1463,1463
NDQUSD,20040614,152400,1464,1465,1463,1464
NDQUSD,20040614,152500,1463,1464,1463,1464
NDQUSD,20040614,152600,1464,1464,1463,1463
NDQUSD,20040614,152700,1464,1464,1462,1463
NDQUSD,20040614,152800,1463,1464,1463,1464
NDQUSD,20040614,152900,1463,1463,1462,1463
NDQUSD,20040614,153000,1463,1464,1462,1463
NDQUSD,20040614,153100,1464,1464,1463,1464
NDQUSD,20040614,153200,1465,1465,1465,1465
NDQUSD,20040614,153300,1463,1464,1463,1464
NDQUSD,20040614,153400,1465,1465,1464,1464
NDQUSD,20040614,153500,1465,1465,1463,1463
NDQUSD,20040614,153600,1465,1465,1463,1464
NDQUSD,20040614,153700,1463,1465,1463,1464
NDQUSD,20040614,153800,1465,1465,1463,1464
NDQUSD,20040614,153900,1463,1465,1463,1465
NDQUSD,20040614,154000,1464,1465,1464,1465
NDQUSD,20040614,154100,1464,1465,1463,1464
NDQUSD,20040614,154200,1465,1465,1464,1464
NDQUSD,20040614,154300,1464,1464,1462,1464
NDQUSD,20040614,154400,1464,1464,1463,1464
NDQUSD,20040614,154500,1462,1463,1462,1463
NDQUSD,20040614,154600,1462,1464,1462,1463
NDQUSD,20040614,154700,1463,1463,1463,1463
NDQUSD,20040614,154800,1463,1465,1462,1462
NDQUSD,20040614,154900,1463,1464,1463,1463
NDQUSD,20040614,155000,1464,1465,1463,1463
NDQUSD,20040614,155100,1464,1464,1463,1463
NDQUSD,20040614,155200,1463,1466,1463,1466
NDQUSD,20040614,155300,1464,1466,1463,1465
NDQUSD,20040614,155400,1465,1465,1464,1465
NDQUSD,20040614,155500,1466,1466,1463,1465
NDQUSD,20040614,155600,1464,1466,1464,1465
NDQUSD,20040614,155700,1464,1466,1464,1464
NDQUSD,20040614,155800,1464,1465,1464,1465
NDQUSD,20040614,155900,1464,1464,1463,1464
NDQUSD,20040614,160000,1463,1464,1462,1464
NDQUSD,20040614,160100,1463,1464,1463,1463
NDQUSD,20040614,160200,1463,1463,1462,1463
NDQUSD,20040614,160300,1463,1464,1462,1462
NDQUSD,20040614,160400,1462,1462,1462,1462
NDQUSD,20040614,160500,1463,1463,1461,1461
NDQUSD,20040614,160600,1461,1462,1461,1462
NDQUSD,20040614,160700,1461,1462,1459,1459
NDQUSD,20040614,160800,1461,1461,1460,1460
NDQUSD,20040614,160900,1460,1460,1460,1460
NDQUSD,20040614,161000,1459,1461,1459,1459
NDQUSD,20040614,161100,1458,1459,1458,1459
NDQUSD,20040614,161200,1460,1460,1459,1460
NDQUSD,20040614,161300,1460,1460,1459,1460
NDQUSD,20040614,161400,1460,1460,1459,1459
NDQUSD,20040614,161500,1460,1461,1459,1460
NDQUSD,20040614,161600,1460,1461,1460,1461
NDQUSD,20040614,161700,1461,1461,1459,1459
NDQUSD,20040614,161800,1459,1460,1459,1460
NDQUSD,20040614,161900,1460,1460,1460,1460
NDQUSD,20040614,162000,1460,1460,1459,1459
NDQUSD,20040614,162100,1459,1460,1459,1460
NDQUSD,20040614,162200,1460,1460,1460,1460
NDQUSD,20040614,162300,1459,1461,1458,1459
NDQUSD,20040614,162400,1460,1461,1459,1461
NDQUSD,20040614,162500,1460,1460,1459,1459
NDQUSD,20040614,162600,1459,1460,1459,1460
NDQUSD,20040614,162700,1459,1461,1459,1459
NDQUSD,20040614,162800,1460,1461,1459,1460
NDQUSD,20040614,162900,1461,1461,1459,1460
NDQUSD,20040614,163000,1459,1461,1459,1461
NDQUSD,20040614,163100,1460,1460,1459,1459
NDQUSD,20040614,163200,1459,1461,1459,1460
NDQUSD,20040614,163300,1461,1461,1459,1459
NDQUSD,20040614,163400,1460,1460,1458,1458
NDQUSD,20040614,163500,1460,1460,1459,1459
NDQUSD,20040614,163600,1458,1459,1458,1459
NDQUSD,20040614,163700,1459,1460,1458,1460
NDQUSD,20040614,163800,1459,1460,1459,1459
NDQUSD,20040614,163900,1460,1461,1459,1460
NDQUSD,20040614,164000,1461,1461,1459,1459
NDQUSD,20040614,164100,1459,1460,1459,1460
NDQUSD,20040614,164200,1460,1461,1460,1461
NDQUSD,20040614,164300,1461,1461,1460,1461
NDQUSD,20040614,164400,1461,1461,1459,1460
NDQUSD,20040614,164500,1460,1462,1460,1462
NDQUSD,20040614,164600,1461,1462,1461,1462
NDQUSD,20040614,164700,1461,1461,1460,1460
NDQUSD,20040614,164800,1461,1462,1460,1460
NDQUSD,20040614,164900,1462,1462,1461,1461
NDQUSD,20040614,165000,1461,1462,1461,1462
NDQUSD,20040614,165100,1461,1462,1461,1461
NDQUSD,20040614,165200,1462,1463,1461,1461
NDQUSD,20040614,165300,1461,1462,1461,1461
NDQUSD,20040614,165400,1461,1463,1461,1461
NDQUSD,20040614,165500,1462,1463,1461,1461
NDQUSD,20040614,165600,1462,1463,1461,1462
NDQUSD,20040614,165700,1463,1463,1461,1462
NDQUSD,20040614,165800,1462,1463,1462,1463
NDQUSD,20040614,165900,1462,1463,1461,1462
NDQUSD,20040614,170000,1462,1463,1461,1463
NDQUSD,20040614,170100,1462,1464,1462,1464
NDQUSD,20040614,170200,1462,1463,1462,1463
NDQUSD,20040614,170300,1462,1463,1462,1463
NDQUSD,20040614,170400,1463,1463,1461,1461
NDQUSD,20040614,170500,1462,1463,1462,1463
NDQUSD,20040614,170600,1461,1464,1461,1464
NDQUSD,20040614,170700,1462,1463,1462,1463
NDQUSD,20040614,170800,1462,1462,1461,1461
NDQUSD,20040614,170900,1461,1462,1461,1462
NDQUSD,20040614,171000,1460,1462,1460,1461
NDQUSD,20040614,171100,1461,1462,1460,1461
NDQUSD,20040614,171200,1462,1462,1460,1462
NDQUSD,20040614,171300,1461,1462,1461,1461
NDQUSD,20040614,171400,1461,1462,1461,1462
NDQUSD,20040614,171500,1462,1462,1461,1461
NDQUSD,20040614,171600,1461,1461,1461,1461
NDQUSD,20040614,171700,1462,1462,1460,1460
NDQUSD,20040614,171800,1461,1461,1461,1461
NDQUSD,20040614,171900,1459,1461,1459,1461
NDQUSD,20040614,172000,1461,1461,1460,1460
NDQUSD,20040614,172100,1459,1461,1459,1459
NDQUSD,20040614,172200,1459,1461,1458,1458
NDQUSD,20040614,172300,1460,1460,1458,1459
NDQUSD,20040614,172400,1460,1460,1458,1459
NDQUSD,20040614,172500,1458,1460,1458,1460
NDQUSD,20040614,172600,1459,1460,1458,1460
NDQUSD,20040614,172700,1459,1460,1459,1460
NDQUSD,20040614,172800,1460,1460,1458,1458
NDQUSD,20040614,172900,1459,1460,1457,1459
NDQUSD,20040614,173000,1459,1460,1458,1460
NDQUSD,20040614,173100,1460,1460,1459,1460
NDQUSD,20040614,173200,1460,1460,1459,1459
NDQUSD,20040614,173300,1459,1460,1459,1459
NDQUSD,20040614,173400,1460,1460,1459,1459
NDQUSD,20040614,173500,1459,1460,1458,1460
NDQUSD,20040614,173600,1460,1460,1459,1460
NDQUSD,20040614,173700,1461,1461,1460,1460
NDQUSD,20040614,173800,1460,1460,1460,1460
NDQUSD,20040614,173900,1460,1461,1460,1461
NDQUSD,20040614,174000,1460,1461,1459,1460
NDQUSD,20040614,174100,1460,1460,1458,1460
NDQUSD,20040614,174200,1459,1460,1459,1459
NDQUSD,20040614,174300,1460,1460,1459,1460
NDQUSD,20040614,174400,1459,1460,1459,1460
NDQUSD,20040614,174500,1461,1461,1459,1460
NDQUSD,20040614,174600,1459,1460,1459,1460
NDQUSD,20040614,174700,1460,1461,1460,1461
NDQUSD,20040614,174800,1461,1461,1460,1460
NDQUSD,20040614,174900,1459,1461,1459,1461
NDQUSD,20040614,175000,1461,1461,1460,1460
NDQUSD,20040614,175100,1461,1461,1460,1460
NDQUSD,20040614,175200,1461,1461,1460,1460
NDQUSD,20040614,175300,1460,1461,1460,1460
NDQUSD,20040614,175400,1461,1462,1460,1461
NDQUSD,20040614,175500,1461,1462,1461,1462
NDQUSD,20040614,175600,1462,1462,1461,1461
NDQUSD,20040614,175700,1461,1461,1461,1461
NDQUSD,20040614,175800,1461,1461,1461,1461
NDQUSD,20040614,175900,1462,1462,1460,1461
NDQUSD,20040614,180000,1461,1462,1460,1460
NDQUSD,20040614,180100,1462,1462,1461,1462
NDQUSD,20040614,180200,1461,1461,1461,1461
NDQUSD,20040614,180300,1462,1462,1461,1461
NDQUSD,20040614,180400,1460,1462,1460,1462
NDQUSD,20040614,180500,1462,1462,1460,1462
NDQUSD,20040614,180600,1460,1461,1460,1461
NDQUSD,20040614,180700,1460,1461,1460,1461
NDQUSD,20040614,180800,1460,1461,1460,1461
NDQUSD,20040614,180900,1460,1461,1460,1461
NDQUSD,20040614,181000,1460,1462,1460,1462
NDQUSD,20040614,181100,1461,1462,1461,1461
NDQUSD,20040614,181200,1461,1462,1460,1461
NDQUSD,20040614,181300,1461,1462,1461,1462
NDQUSD,20040614,181400,1462,1462,1461,1461
NDQUSD,20040614,181500,1462,1464,1462,1462
NDQUSD,20040614,181600,1463,1463,1462,1463
NDQUSD,20040614,181700,1463,1463,1461,1462
NDQUSD,20040614,181800,1461,1463,1461,1462
NDQUSD,20040614,181900,1461,1462,1460,1462
NDQUSD,20040614,182000,1462,1463,1461,1463
NDQUSD,20040614,182100,1462,1462,1461,1461
NDQUSD,20040614,182200,1462,1462,1461,1461
NDQUSD,20040614,182300,1461,1462,1461,1462
NDQUSD,20040614,182400,1461,1462,1461,1461
NDQUSD,20040614,182500,1462,1462,1461,1462
NDQUSD,20040614,182600,1462,1462,1461,1461
NDQUSD,20040614,182700,1461,1461,1461,1461
NDQUSD,20040614,182800,1460,1462,1460,1460
NDQUSD,20040614,182900,1460,1461,1460,1461
NDQUSD,20040614,183000,1460,1460,1458,1458
NDQUSD,20040614,183100,1458,1458,1455,1457
NDQUSD,20040614,183200,1456,1457,1456,1457
NDQUSD,20040614,183300,1456,1457,1456,1457
NDQUSD,20040614,183400,1456,1458,1456,1458
NDQUSD,20040614,183500,1457,1458,1457,1458
NDQUSD,20040614,183600,1457,1458,1456,1458
NDQUSD,20040614,183700,1458,1458,1458,1458
NDQUSD,20040614,183800,1457,1458,1456,1458
NDQUSD,20040614,183900,1457,1458,1456,1456
NDQUSD,20040614,184000,1457,1457,1456,1457
NDQUSD,20040614,184100,1456,1458,1455,1456
NDQUSD,20040614,184200,1457,1457,1455,1457
NDQUSD,20040614,184300,1455,1456,1455,1455
NDQUSD,20040614,184400,1457,1457,1456,1456
NDQUSD,20040614,184500,1455,1457,1455,1457
NDQUSD,20040614,184600,1457,1457,1456,1456
NDQUSD,20040614,184700,1457,1457,1455,1455
NDQUSD,20040614,184800,1456,1456,1455,1456
NDQUSD,20040614,184900,1456,1457,1455,1457
NDQUSD,20040614,185000,1456,1459,1456,1457
NDQUSD,20040614,185100,1458,1458,1457,1457
NDQUSD,20040614,185200,1458,1458,1456,1457
NDQUSD,20040614,185300,1458,1458,1458,1458
NDQUSD,20040614,185400,1456,1457,1456,1456
NDQUSD,20040614,185500,1458,1458,1457,1457
NDQUSD,20040614,185600,1458,1458,1458,1458
NDQUSD,20040614,185700,1456,1457,1455,1457
NDQUSD,20040614,185800,1457,1457,1455,1457
NDQUSD,20040614,185900,1457,1457,1455,1457
NDQUSD,20040614,190000,1457,1457,1456,1457
NDQUSD,20040614,190100,1457,1457,1455,1456
NDQUSD,20040614,190200,1455,1456,1455,1455
NDQUSD,20040614,190300,1456,1456,1454,1456
NDQUSD,20040614,190400,1455,1457,1455,1457
NDQUSD,20040614,190500,1456,1457,1455,1455
NDQUSD,20040614,190600,1457,1457,1455,1456
NDQUSD,20040614,190700,1455,1456,1455,1456
NDQUSD,20040614,190800,1456,1456,1455,1455
NDQUSD,20040614,190900,1456,1456,1455,1455
NDQUSD,20040614,191000,1454,1456,1454,1456
NDQUSD,20040614,191100,1456,1456,1454,1455
NDQUSD,20040614,191200,1454,1456,1454,1456
NDQUSD,20040614,191300,1456,1456,1455,1455
NDQUSD,20040614,191400,1455,1455,1455,1455
NDQUSD,20040614,191500,1456,1457,1456,1457
NDQUSD,20040614,191600,1455,1456,1455,1455
NDQUSD,20040614,191700,1457,1457,1456,1456
NDQUSD,20040614,191800,1456,1457,1456,1456
NDQUSD,20040614,191900,1457,1457,1455,1455
NDQUSD,20040614,192000,1457,1457,1455,1456
NDQUSD,20040614,192100,1457,1457,1456,1456
NDQUSD,20040614,192200,1456,1456,1456,1456
NDQUSD,20040614,192300,1456,1458,1456,1457
NDQUSD,20040614,192400,1457,1458,1457,1458
NDQUSD,20040614,192500,1457,1458,1456,1456
NDQUSD,20040614,192600,1457,1459,1457,1458
NDQUSD,20040614,192700,1459,1460,1458,1460
NDQUSD,20040614,192800,1459,1459,1458,1458
NDQUSD,20040614,192900,1457,1458,1457,1458
NDQUSD,20040614,193000,1457,1458,1457,1458
NDQUSD,20040614,193100,1458,1460,1458,1459
NDQUSD,20040614,193200,1459,1461,1458,1460
NDQUSD,20040614,193300,1459,1460,1459,1460
NDQUSD,20040614,193400,1459,1461,1459,1459
NDQUSD,20040614,193500,1459,1460,1459,1459
NDQUSD,20040614,193600,1460,1460,1459,1460
NDQUSD,20040614,193700,1461,1461,1459,1460
NDQUSD,20040614,193800,1460,1461,1458,1458
NDQUSD,20040614,193900,1460,1460,1458,1459
NDQUSD,20040614,194000,1459,1460,1459,1459
NDQUSD,20040614,194100,1459,1461,1459,1460
NDQUSD,20040614,194200,1459,1462,1459,1460
NDQUSD,20040614,194300,1461,1462,1460,1461
NDQUSD,20040614,194400,1461,1462,1460,1461
NDQUSD,20040614,194500,1461,1462,1461,1462
NDQUSD,20040614,194600,1462,1462,1460,1460
NDQUSD,20040614,194700,1461,1462,1459,1459
NDQUSD,20040614,194800,1459,1460,1459,1460
NDQUSD,20040614,194900,1460,1460,1460,1460
NDQUSD,20040614,195000,1459,1461,1459,1461
NDQUSD,20040614,195100,1460,1460,1460,1460
NDQUSD,20040614,195200,1460,1460,1460,1460
NDQUSD,20040614,195300,1460,1460,1460,1460
NDQUSD,20040614,195400,1460,1460,1459,1460
NDQUSD,20040614,195500,1459,1460,1459,1460
NDQUSD,20040614,195600,1461,1461,1460,1460
NDQUSD,20040614,195700,1460,1461,1459,1459
NDQUSD,20040614,195800,1460,1462,1460,1460
NDQUSD,20040614,195900,1461,1462,1461,1461
NDQUSD,20040614,200000,1460,1461,1460,1461
NDQUSD,20040614,200100,1461,1462,1459,1462
NDQUSD,20040614,200200,1460,1462,1460,1462
NDQUSD,20040614,200300,1462,1463,1461,1461
NDQUSD,20040614,200400,1462,1462,1461,1461
NDQUSD,20040614,200500,1461,1462,1461,1462
NDQUSD,20040614,200600,1461,1463,1461,1462
NDQUSD,20040614,200700,1463,1463,1462,1463
NDQUSD,20040614,200800,1462,1464,1462,1463
NDQUSD,20040614,200900,1463,1464,1463,1464
NDQUSD,20040614,201000,1463,1464,1463,1463
NDQUSD,20040614,201100,1463,1464,1462,1464
NDQUSD,20040614,201200,1464,1464,1463,1463
NDQUSD,20040614,201300,1463,1464,1463,1464
NDQUSD,20040614,201400,1463,1464,1463,1464
NDQUSD,20040614,203000,1462,1463,1462,1462
NDQUSD,20040614,203100,1463,1463,1462,1462
NDQUSD,20040614,203200,1464,1464,1462,1462
NDQUSD,20040614,203500,1463,1463,1463,1463
NDQUSD,20040614,203600,1462,1464,1462,1462
NDQUSD,20040614,203700,1464,1464,1463,1464
NDQUSD,20040614,203800,1464,1464,1462,1462
NDQUSD,20040614,203900,1464,1464,1463,1463
NDQUSD,20040614,204000,1463,1464,1463,1463
NDQUSD,20040614,204100,1464,1464,1463,1463
NDQUSD,20040614,204300,1464,1464,1463,1463
NDQUSD,20040614,204500,1463,1464,1462,1464
NDQUSD,20040614,204700,1463,1464,1463,1463
NDQUSD,20040614,204800,1464,1465,1464,1464
NDQUSD,20040614,204900,1464,1464,1463,1464
NDQUSD,20040614,205000,1463,1465,1463,1465
NDQUSD,20040614,205100,1465,1465,1463,1465
NDQUSD,20040614,205200,1465,1465,1464,1465
NDQUSD,20040614,205300,1464,1465,1464,1465
NDQUSD,20040614,205400,1464,1465,1464,1464
NDQUSD,20040614,205500,1466,1466,1465,1465
NDQUSD,20040614,205600,1465,1466,1465,1465
NDQUSD,20040614,205700,1465,1465,1464,1464
NDQUSD,20040614,205800,1466,1466,1464,1465
NDQUSD,20040614,205900,1464,1465,1464,1465
NDQUSD,20040614,210000,1466,1466,1465,1465
NDQUSD,20040614,210100,1464,1465,1464,1465
NDQUSD,20040614,210200,1465,1465,1464,1464
NDQUSD,20040614,210300,1464,1466,1464,1466
NDQUSD,20040614,210400,1465,1465,1464,1464
NDQUSD,20040614,210600,1464,1465,1464,1464
NDQUSD,20040614,210700,1464,1465,1463,1465
NDQUSD,20040614,210900,1464,1465,1463,1465
NDQUSD,20040614,211000,1463,1464,1462,1463
NDQUSD,20040614,211100,1464,1464,1463,1463
NDQUSD,20040614,211200,1464,1464,1463,1463
NDQUSD,20040614,211500,1463,1464,1463,1464
NDQUSD,20040614,211800,1465,1465,1464,1465
NDQUSD,20040614,211900,1464,1464,1464,1464
NDQUSD,20040614,212100,1464,1464,1463,1463
NDQUSD,20040614,212200,1464,1464,1463,1463
NDQUSD,20040614,212600,1464,1464,1463,1464
NDQUSD,20040614,212700,1463,1464,1463,1464
NDQUSD,20040614,212900,1465,1465,1463,1463
NDQUSD,20040614,220200,1463,1465,1463,1463
NDQUSD,20040614,220300,1465,1465,1463,1463
NDQUSD,20040614,220900,1463,1464,1463,1464
NDQUSD,20040614,221300,1463,1464,1463,1464
NDQUSD,20040614,221400,1463,1464,1463,1464
NDQUSD,20040614,221700,1463,1465,1463,1465
NDQUSD,20040614,221900,1464,1464,1463,1463
NDQUSD,20040614,222500,1464,1465,1463,1463
NDQUSD,20040614,222700,1465,1465,1465,1465
NDQUSD,20040614,222800,1465,1465,1464,1464
NDQUSD,20040614,223000,1464,1465,1464,1464
NDQUSD,20040614,223100,1464,1465,1464,1465
NDQUSD,20040614,223200,1464,1465,1463,1465
NDQUSD,20040614,223300,1463,1463,1463,1463
NDQUSD,20040614,223400,1465,1465,1463,1464
NDQUSD,20040614,223500,1465,1465,1464,1464
NDQUSD,20040614,223700,1463,1464,1463,1464
NDQUSD,20040614,223800,1465,1465,1464,1464
NDQUSD,20040614,225100,1464,1465,1464,1465
NDQUSD,20040614,225200,1465,1465,1464,1464
NDQUSD,20040614,225500,1464,1465,1464,1465
NDQUSD,20040614,225700,1465,1465,1464,1465
NDQUSD,20040614,231200,1465,1465,1465,1465
NDQUSD,20040614,231400,1465,1465,1465,1465
NDQUSD,20040614,231500,1465,1465,1464,1464
NDQUSD,20040614,231800,1465,1465,1464,1464
NDQUSD,20040614,232000,1464,1465,1464,1465
NDQUSD,20040614,232900,1464,1465,1464,1465
NDQUSD,20040614,233100,1465,1465,1465,1465
NDQUSD,20040614,233200,1466,1466,1464,1465
NDQUSD,20040614,233300,1464,1465,1464,1465
NDQUSD,20040614,233700,1465,1465,1464,1464
NDQUSD,20040614,233800,1465,1466,1463,1464
NDQUSD,20040614,234900,1463,1464,1463,1464
NDQUSD,20040614,235600,1465,1465,1464,1464
