<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040615,000100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,000200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040615,000300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040615,000400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040615,000500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040615,000600,1.2057,1.2058,1.2056,1.2056
EURUSD,20040615,000700,1.2057,1.2058,1.2057,1.2057
EURUSD,20040615,000800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040615,000900,1.2059,1.2060,1.2059,1.2059
EURUSD,20040615,001000,1.2059,1.2059,1.2057,1.2057
EURUSD,20040615,001100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040615,001200,1.2058,1.2058,1.2057,1.2057
EURUSD,20040615,001300,1.2058,1.2058,1.2057,1.2058
EURUSD,20040615,001400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,001500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,001600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,001700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040615,001800,1.2058,1.2058,1.2057,1.2058
EURUSD,20040615,001900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,002000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040615,002100,1.2059,1.2061,1.2059,1.2061
EURUSD,20040615,002200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040615,002300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040615,002400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040615,002500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040615,002600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040615,002700,1.2061,1.2061,1.2057,1.2057
EURUSD,20040615,002800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040615,002900,1.2059,1.2060,1.2059,1.2059
EURUSD,20040615,003000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,003100,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,003200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,003300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,003400,1.2058,1.2058,1.2057,1.2057
EURUSD,20040615,003500,1.2056,1.2056,1.2052,1.2053
EURUSD,20040615,003600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,003700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,003800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,003900,1.2054,1.2055,1.2054,1.2054
EURUSD,20040615,004000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,004100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,004200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040615,004300,1.2056,1.2058,1.2056,1.2058
EURUSD,20040615,004400,1.2058,1.2060,1.2058,1.2060
EURUSD,20040615,004500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,004600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,004700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040615,004800,1.2059,1.2059,1.2058,1.2059
EURUSD,20040615,004900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,005000,1.2058,1.2058,1.2057,1.2058
EURUSD,20040615,005100,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,005200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,005300,1.2058,1.2061,1.2058,1.2060
EURUSD,20040615,005400,1.2061,1.2063,1.2061,1.2063
EURUSD,20040615,005500,1.2063,1.2064,1.2063,1.2063
EURUSD,20040615,005600,1.2062,1.2062,1.2061,1.2061
EURUSD,20040615,005700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040615,005800,1.2060,1.2060,1.2059,1.2059
EURUSD,20040615,005900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040615,010000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,010100,1.2058,1.2058,1.2055,1.2055
EURUSD,20040615,010200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040615,010300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,010400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,010500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,010600,1.2054,1.2055,1.2054,1.2055
EURUSD,20040615,010700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040615,010800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040615,010900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,011900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,012000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,012100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,012200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,012300,1.2053,1.2053,1.2052,1.2052
EURUSD,20040615,012400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040615,012500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,012600,1.2053,1.2053,1.2050,1.2050
EURUSD,20040615,012700,1.2049,1.2049,1.2047,1.2047
EURUSD,20040615,012800,1.2048,1.2049,1.2048,1.2049
EURUSD,20040615,012900,1.2049,1.2050,1.2049,1.2050
EURUSD,20040615,013000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,013100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,013200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,013300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,013400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,013500,1.2051,1.2052,1.2051,1.2052
EURUSD,20040615,013600,1.2053,1.2054,1.2053,1.2054
EURUSD,20040615,013700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040615,013800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040615,013900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040615,014000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040615,014100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040615,014200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040615,014300,1.2055,1.2056,1.2055,1.2056
EURUSD,20040615,014400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040615,014500,1.2055,1.2056,1.2054,1.2056
EURUSD,20040615,014600,1.2057,1.2059,1.2057,1.2059
EURUSD,20040615,014700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,014800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,014900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,015000,1.2060,1.2060,1.2058,1.2059
EURUSD,20040615,015100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,015200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040615,015300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040615,015400,1.2062,1.2066,1.2062,1.2064
EURUSD,20040615,015500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040615,015600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040615,015700,1.2066,1.2066,1.2065,1.2065
EURUSD,20040615,015800,1.2066,1.2068,1.2066,1.2068
EURUSD,20040615,015900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040615,020000,1.2067,1.2067,1.2065,1.2065
EURUSD,20040615,020100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040615,020200,1.2064,1.2064,1.2061,1.2061
EURUSD,20040615,020300,1.2062,1.2063,1.2062,1.2063
EURUSD,20040615,020400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040615,020500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040615,020600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040615,020700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040615,020800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040615,020900,1.2062,1.2062,1.2059,1.2059
EURUSD,20040615,021000,1.2058,1.2059,1.2057,1.2058
EURUSD,20040615,021100,1.2057,1.2057,1.2054,1.2054
EURUSD,20040615,021200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040615,021300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,021400,1.2052,1.2052,1.2050,1.2050
EURUSD,20040615,021500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040615,021600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040615,021700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,021800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,021900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040615,022000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040615,022100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040615,022200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040615,022300,1.2050,1.2050,1.2048,1.2049
EURUSD,20040615,022400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040615,022500,1.2051,1.2054,1.2051,1.2054
EURUSD,20040615,022600,1.2055,1.2061,1.2055,1.2061
EURUSD,20040615,022700,1.2060,1.2067,1.2060,1.2067
EURUSD,20040615,022800,1.2066,1.2070,1.2066,1.2070
EURUSD,20040615,022900,1.2071,1.2074,1.2071,1.2074
EURUSD,20040615,023000,1.2075,1.2078,1.2075,1.2077
EURUSD,20040615,023100,1.2076,1.2076,1.2073,1.2073
EURUSD,20040615,023200,1.2072,1.2072,1.2069,1.2070
EURUSD,20040615,023300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,023400,1.2070,1.2071,1.2070,1.2071
EURUSD,20040615,023500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,023600,1.2070,1.2070,1.2066,1.2066
EURUSD,20040615,023700,1.2065,1.2065,1.2065,1.2065
EURUSD,20040615,023800,1.2065,1.2065,1.2065,1.2065
EURUSD,20040615,023900,1.2064,1.2068,1.2063,1.2068
EURUSD,20040615,024000,1.2067,1.2068,1.2066,1.2067
EURUSD,20040615,024100,1.2068,1.2069,1.2068,1.2068
EURUSD,20040615,024200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040615,024300,1.2071,1.2073,1.2071,1.2073
EURUSD,20040615,024400,1.2074,1.2080,1.2073,1.2079
EURUSD,20040615,024500,1.2080,1.2081,1.2075,1.2075
EURUSD,20040615,024600,1.2076,1.2078,1.2076,1.2078
EURUSD,20040615,024700,1.2079,1.2081,1.2079,1.2081
EURUSD,20040615,024800,1.2082,1.2084,1.2082,1.2084
EURUSD,20040615,024900,1.2083,1.2083,1.2081,1.2081
EURUSD,20040615,025000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,025100,1.2083,1.2087,1.2083,1.2087
EURUSD,20040615,025200,1.2086,1.2086,1.2084,1.2084
EURUSD,20040615,025300,1.2083,1.2086,1.2083,1.2086
EURUSD,20040615,025400,1.2087,1.2091,1.2087,1.2088
EURUSD,20040615,025500,1.2087,1.2088,1.2085,1.2088
EURUSD,20040615,025600,1.2087,1.2088,1.2086,1.2086
EURUSD,20040615,025700,1.2085,1.2085,1.2084,1.2085
EURUSD,20040615,025800,1.2086,1.2086,1.2085,1.2086
EURUSD,20040615,025900,1.2087,1.2087,1.2086,1.2086
EURUSD,20040615,030000,1.2085,1.2085,1.2084,1.2085
EURUSD,20040615,030100,1.2084,1.2085,1.2084,1.2084
EURUSD,20040615,030200,1.2085,1.2087,1.2085,1.2087
EURUSD,20040615,030300,1.2088,1.2089,1.2088,1.2089
EURUSD,20040615,030400,1.2090,1.2091,1.2090,1.2091
EURUSD,20040615,030500,1.2092,1.2096,1.2091,1.2095
EURUSD,20040615,030600,1.2096,1.2096,1.2093,1.2093
EURUSD,20040615,030700,1.2093,1.2094,1.2093,1.2094
EURUSD,20040615,030800,1.2095,1.2095,1.2094,1.2094
EURUSD,20040615,030900,1.2093,1.2093,1.2091,1.2092
EURUSD,20040615,031000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040615,031100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040615,031200,1.2091,1.2093,1.2091,1.2093
EURUSD,20040615,031300,1.2093,1.2095,1.2093,1.2095
EURUSD,20040615,031400,1.2096,1.2097,1.2096,1.2096
EURUSD,20040615,031500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040615,031600,1.2096,1.2096,1.2096,1.2096
EURUSD,20040615,031700,1.2097,1.2100,1.2097,1.2097
EURUSD,20040615,031800,1.2096,1.2096,1.2095,1.2096
EURUSD,20040615,031900,1.2097,1.2098,1.2097,1.2097
EURUSD,20040615,032000,1.2096,1.2096,1.2091,1.2091
EURUSD,20040615,032100,1.2092,1.2094,1.2091,1.2091
EURUSD,20040615,032200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040615,032300,1.2092,1.2092,1.2091,1.2091
EURUSD,20040615,032400,1.2092,1.2092,1.2091,1.2091
EURUSD,20040615,032500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040615,032600,1.2088,1.2088,1.2084,1.2084
EURUSD,20040615,032700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040615,032800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040615,032900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040615,033000,1.2085,1.2088,1.2085,1.2087
EURUSD,20040615,033100,1.2088,1.2089,1.2087,1.2089
EURUSD,20040615,033200,1.2088,1.2089,1.2088,1.2088
EURUSD,20040615,033300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040615,033400,1.2087,1.2087,1.2081,1.2081
EURUSD,20040615,033500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,033600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,033700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,033800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,033900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,034000,1.2082,1.2084,1.2082,1.2084
EURUSD,20040615,034100,1.2083,1.2084,1.2082,1.2082
EURUSD,20040615,034200,1.2081,1.2082,1.2080,1.2081
EURUSD,20040615,034300,1.2081,1.2081,1.2079,1.2081
EURUSD,20040615,034400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,034500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040615,034600,1.2078,1.2078,1.2073,1.2073
EURUSD,20040615,034700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,034800,1.2073,1.2075,1.2073,1.2075
EURUSD,20040615,034900,1.2076,1.2077,1.2076,1.2077
EURUSD,20040615,035000,1.2078,1.2078,1.2078,1.2078
EURUSD,20040615,035100,1.2077,1.2077,1.2075,1.2075
EURUSD,20040615,035200,1.2074,1.2076,1.2074,1.2076
EURUSD,20040615,035300,1.2075,1.2076,1.2075,1.2076
EURUSD,20040615,035400,1.2076,1.2076,1.2076,1.2076
EURUSD,20040615,035500,1.2076,1.2076,1.2075,1.2075
EURUSD,20040615,035600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040615,035700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040615,035800,1.2076,1.2078,1.2076,1.2078
EURUSD,20040615,035900,1.2079,1.2079,1.2077,1.2077
EURUSD,20040615,040000,1.2078,1.2078,1.2076,1.2076
EURUSD,20040615,040100,1.2075,1.2077,1.2075,1.2076
EURUSD,20040615,040200,1.2075,1.2075,1.2074,1.2074
EURUSD,20040615,040300,1.2075,1.2075,1.2074,1.2074
EURUSD,20040615,040400,1.2074,1.2075,1.2074,1.2075
EURUSD,20040615,040500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,040600,1.2074,1.2074,1.2073,1.2074
EURUSD,20040615,040700,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,040800,1.2073,1.2073,1.2070,1.2070
EURUSD,20040615,040900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,041000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040615,041100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,041200,1.2073,1.2074,1.2073,1.2074
EURUSD,20040615,041300,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,041400,1.2073,1.2074,1.2072,1.2072
EURUSD,20040615,041500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040615,041600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040615,041700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040615,041800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,041900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040615,042000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,042100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,042200,1.2070,1.2071,1.2070,1.2071
EURUSD,20040615,042300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040615,042400,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,042500,1.2073,1.2074,1.2073,1.2074
EURUSD,20040615,042600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,042700,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,042800,1.2075,1.2076,1.2075,1.2075
EURUSD,20040615,042900,1.2076,1.2077,1.2075,1.2077
EURUSD,20040615,043000,1.2078,1.2078,1.2077,1.2077
EURUSD,20040615,043100,1.2078,1.2078,1.2078,1.2078
EURUSD,20040615,043200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,043300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,043400,1.2077,1.2077,1.2076,1.2076
EURUSD,20040615,043500,1.2075,1.2075,1.2073,1.2073
EURUSD,20040615,043600,1.2074,1.2075,1.2074,1.2074
EURUSD,20040615,043700,1.2074,1.2074,1.2073,1.2073
EURUSD,20040615,043800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,043900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,044000,1.2072,1.2075,1.2072,1.2075
EURUSD,20040615,044100,1.2076,1.2076,1.2075,1.2075
EURUSD,20040615,044200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,044300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,044400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,044500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,044600,1.2073,1.2074,1.2073,1.2074
EURUSD,20040615,044700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,044800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,044900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,045000,1.2075,1.2075,1.2074,1.2074
EURUSD,20040615,045100,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,045200,1.2075,1.2075,1.2074,1.2075
EURUSD,20040615,045300,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,045400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040615,045500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040615,045600,1.2077,1.2078,1.2077,1.2078
EURUSD,20040615,045700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040615,045800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040615,045900,1.2079,1.2081,1.2079,1.2081
EURUSD,20040615,050000,1.2081,1.2081,1.2078,1.2078
EURUSD,20040615,050100,1.2079,1.2079,1.2078,1.2078
EURUSD,20040615,050200,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,050300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,050400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,050500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,050600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,050700,1.2078,1.2078,1.2078,1.2078
EURUSD,20040615,050800,1.2078,1.2080,1.2078,1.2079
EURUSD,20040615,050900,1.2079,1.2080,1.2079,1.2080
EURUSD,20040615,051000,1.2080,1.2082,1.2080,1.2082
EURUSD,20040615,051100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040615,051200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,051300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,051400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,051500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,051600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,051700,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,051800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,051900,1.2082,1.2084,1.2082,1.2084
EURUSD,20040615,052000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052300,1.2084,1.2084,1.2083,1.2083
EURUSD,20040615,052400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040615,052500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,052900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,053000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,053100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,053200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040615,053300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,053400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,053500,1.2082,1.2083,1.2082,1.2082
EURUSD,20040615,053600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040615,053700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040615,053800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040615,053900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,054000,1.2082,1.2082,1.2081,1.2081
EURUSD,20040615,054100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,054200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,054300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,054500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,054600,1.2081,1.2081,1.2080,1.2081
EURUSD,20040615,054700,1.2080,1.2080,1.2079,1.2079
EURUSD,20040615,054800,1.2080,1.2080,1.2079,1.2079
EURUSD,20040615,054900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040615,055000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040615,055100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,055200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,055300,1.2081,1.2082,1.2081,1.2082
EURUSD,20040615,055400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,055500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,055600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,055700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040615,055800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,055900,1.2081,1.2081,1.2079,1.2079
EURUSD,20040615,060000,1.2080,1.2080,1.2078,1.2078
EURUSD,20040615,060100,1.2079,1.2081,1.2079,1.2081
EURUSD,20040615,060200,1.2080,1.2081,1.2079,1.2079
EURUSD,20040615,060300,1.2080,1.2081,1.2079,1.2081
EURUSD,20040615,060400,1.2080,1.2081,1.2080,1.2081
EURUSD,20040615,060500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,060600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,060700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,060800,1.2081,1.2082,1.2081,1.2082
EURUSD,20040615,060900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040615,061000,1.2084,1.2085,1.2084,1.2085
EURUSD,20040615,061100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040615,061200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040615,061300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040615,061400,1.2086,1.2087,1.2086,1.2086
EURUSD,20040615,061500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040615,061600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040615,061700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040615,061800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040615,061900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040615,062000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040615,062100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,062200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,062300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,062400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,062500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,062600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,062700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040615,062800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040615,062900,1.2079,1.2079,1.2077,1.2078
EURUSD,20040615,063000,1.2078,1.2078,1.2077,1.2077
EURUSD,20040615,063100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040615,063200,1.2076,1.2076,1.2075,1.2075
EURUSD,20040615,063300,1.2074,1.2074,1.2073,1.2074
EURUSD,20040615,063400,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,063500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,063600,1.2074,1.2074,1.2073,1.2073
EURUSD,20040615,063700,1.2072,1.2072,1.2071,1.2072
EURUSD,20040615,063800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040615,063900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,064000,1.2072,1.2073,1.2072,1.2073
EURUSD,20040615,064100,1.2074,1.2074,1.2072,1.2072
EURUSD,20040615,064200,1.2071,1.2071,1.2070,1.2071
EURUSD,20040615,064300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,064400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,064500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,064600,1.2070,1.2072,1.2070,1.2072
EURUSD,20040615,064700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,064800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,064900,1.2071,1.2072,1.2071,1.2072
EURUSD,20040615,065000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,065100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,065200,1.2072,1.2073,1.2072,1.2072
EURUSD,20040615,065300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,065400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,065500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,065600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040615,065700,1.2071,1.2071,1.2068,1.2069
EURUSD,20040615,065800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040615,065900,1.2068,1.2069,1.2068,1.2068
EURUSD,20040615,070000,1.2069,1.2069,1.2067,1.2067
EURUSD,20040615,070100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040615,070200,1.2068,1.2069,1.2068,1.2069
EURUSD,20040615,070300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040615,070400,1.2070,1.2071,1.2070,1.2070
EURUSD,20040615,070500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040615,070600,1.2071,1.2071,1.2070,1.2070
EURUSD,20040615,070700,1.2071,1.2071,1.2070,1.2071
EURUSD,20040615,070800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,070900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,071000,1.2070,1.2071,1.2070,1.2071
EURUSD,20040615,071100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,071200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040615,071300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040615,071400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,071500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,071600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,071700,1.2070,1.2071,1.2070,1.2071
EURUSD,20040615,071800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,071900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040615,072200,1.2072,1.2072,1.2071,1.2072
EURUSD,20040615,072300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,072900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,073200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073500,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,073700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040615,073800,1.2074,1.2076,1.2074,1.2075
EURUSD,20040615,073900,1.2076,1.2076,1.2072,1.2072
EURUSD,20040615,074000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,074100,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,074200,1.2073,1.2073,1.2073,1.2073
EURUSD,20040615,074300,1.2072,1.2072,1.2070,1.2070
EURUSD,20040615,074400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,074500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,074600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,074700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,074800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040615,074900,1.2070,1.2070,1.2069,1.2070
EURUSD,20040615,075000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040615,075100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,075200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,075300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040615,075400,1.2071,1.2074,1.2071,1.2074
EURUSD,20040615,075500,1.2073,1.2074,1.2072,1.2072
EURUSD,20040615,075600,1.2071,1.2071,1.2069,1.2069
EURUSD,20040615,075700,1.2070,1.2070,1.2069,1.2069
EURUSD,20040615,075800,1.2070,1.2070,1.2069,1.2070
EURUSD,20040615,075900,1.2069,1.2070,1.2068,1.2068
EURUSD,20040615,080000,1.2067,1.2068,1.2067,1.2068
EURUSD,20040615,080100,1.2067,1.2067,1.2066,1.2067
EURUSD,20040615,080200,1.2066,1.2067,1.2065,1.2065
EURUSD,20040615,080300,1.2066,1.2066,1.2064,1.2064
EURUSD,20040615,080400,1.2065,1.2066,1.2065,1.2065
EURUSD,20040615,080500,1.2066,1.2066,1.2064,1.2064
EURUSD,20040615,080600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040615,080700,1.2065,1.2065,1.2064,1.2065
EURUSD,20040615,080800,1.2064,1.2066,1.2064,1.2065
EURUSD,20040615,080900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040615,081000,1.2067,1.2070,1.2067,1.2070
EURUSD,20040615,081100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040615,081200,1.2071,1.2074,1.2071,1.2072
EURUSD,20040615,081300,1.2073,1.2073,1.2072,1.2072
EURUSD,20040615,081400,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,081500,1.2073,1.2075,1.2073,1.2073
EURUSD,20040615,081600,1.2072,1.2073,1.2071,1.2071
EURUSD,20040615,081700,1.2070,1.2070,1.2066,1.2066
EURUSD,20040615,081800,1.2065,1.2065,1.2062,1.2062
EURUSD,20040615,081900,1.2061,1.2061,1.2059,1.2060
EURUSD,20040615,082000,1.2059,1.2060,1.2056,1.2056
EURUSD,20040615,082100,1.2055,1.2055,1.2054,1.2055
EURUSD,20040615,082200,1.2054,1.2056,1.2054,1.2056
EURUSD,20040615,082300,1.2055,1.2056,1.2055,1.2055
EURUSD,20040615,082400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040615,082500,1.2056,1.2057,1.2055,1.2055
EURUSD,20040615,082600,1.2054,1.2059,1.2054,1.2059
EURUSD,20040615,082700,1.2058,1.2059,1.2057,1.2059
EURUSD,20040615,082800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040615,082900,1.2060,1.2060,1.2058,1.2058
EURUSD,20040615,083000,1.2059,1.2062,1.2058,1.2062
EURUSD,20040615,083100,1.2061,1.2062,1.2061,1.2061
EURUSD,20040615,083200,1.2060,1.2062,1.2060,1.2061
EURUSD,20040615,083300,1.2062,1.2062,1.2061,1.2061
EURUSD,20040615,083400,1.2060,1.2061,1.2060,1.2060
EURUSD,20040615,083500,1.2059,1.2060,1.2057,1.2057
EURUSD,20040615,083600,1.2056,1.2059,1.2056,1.2059
EURUSD,20040615,083700,1.2058,1.2060,1.2058,1.2060
EURUSD,20040615,083800,1.2059,1.2060,1.2059,1.2059
EURUSD,20040615,083900,1.2058,1.2058,1.2056,1.2056
EURUSD,20040615,084000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040615,084100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040615,084200,1.2056,1.2058,1.2056,1.2057
EURUSD,20040615,084300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040615,084400,1.2058,1.2061,1.2058,1.2061
EURUSD,20040615,084500,1.2062,1.2062,1.2061,1.2061
EURUSD,20040615,084600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040615,084700,1.2061,1.2061,1.2059,1.2059
EURUSD,20040615,084800,1.2058,1.2059,1.2058,1.2059
EURUSD,20040615,084900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040615,085000,1.2061,1.2061,1.2059,1.2059
EURUSD,20040615,085100,1.2060,1.2061,1.2059,1.2060
EURUSD,20040615,085200,1.2061,1.2061,1.2060,1.2061
EURUSD,20040615,085300,1.2060,1.2062,1.2060,1.2062
EURUSD,20040615,085400,1.2061,1.2062,1.2060,1.2062
EURUSD,20040615,085500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040615,085600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,085700,1.2059,1.2060,1.2059,1.2059
EURUSD,20040615,085800,1.2058,1.2060,1.2058,1.2060
EURUSD,20040615,085900,1.2059,1.2059,1.2058,1.2059
EURUSD,20040615,090000,1.2060,1.2061,1.2060,1.2060
EURUSD,20040615,090100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040615,090200,1.2061,1.2062,1.2061,1.2061
EURUSD,20040615,090300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040615,090400,1.2060,1.2063,1.2060,1.2063
EURUSD,20040615,090500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040615,090600,1.2065,1.2065,1.2062,1.2062
EURUSD,20040615,090700,1.2061,1.2062,1.2061,1.2062
EURUSD,20040615,090800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040615,090900,1.2063,1.2063,1.2060,1.2060
EURUSD,20040615,091000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,091100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040615,091200,1.2060,1.2060,1.2056,1.2057
EURUSD,20040615,091300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040615,091400,1.2055,1.2056,1.2055,1.2055
EURUSD,20040615,091500,1.2056,1.2057,1.2055,1.2057
EURUSD,20040615,091600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040615,091700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040615,091800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040615,091900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,092000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,092100,1.2059,1.2060,1.2058,1.2059
EURUSD,20040615,092200,1.2060,1.2060,1.2056,1.2056
EURUSD,20040615,092300,1.2054,1.2056,1.2054,1.2054
EURUSD,20040615,092400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040615,092500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040615,092600,1.2054,1.2056,1.2054,1.2056
EURUSD,20040615,092700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040615,092800,1.2056,1.2057,1.2055,1.2055
EURUSD,20040615,092900,1.2056,1.2056,1.2054,1.2055
EURUSD,20040615,093000,1.2056,1.2057,1.2055,1.2056
EURUSD,20040615,093100,1.2057,1.2057,1.2056,1.2057
EURUSD,20040615,093200,1.2058,1.2058,1.2057,1.2057
EURUSD,20040615,093300,1.2058,1.2059,1.2057,1.2058
EURUSD,20040615,093400,1.2059,1.2060,1.2058,1.2060
EURUSD,20040615,093500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040615,093600,1.2059,1.2059,1.2058,1.2059
EURUSD,20040615,093700,1.2060,1.2060,1.2058,1.2058
EURUSD,20040615,093800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,093900,1.2057,1.2058,1.2056,1.2056
EURUSD,20040615,094000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040615,094100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040615,094200,1.2055,1.2056,1.2055,1.2055
EURUSD,20040615,094300,1.2054,1.2055,1.2052,1.2052
EURUSD,20040615,094400,1.2052,1.2053,1.2052,1.2053
EURUSD,20040615,094500,1.2052,1.2052,1.2046,1.2047
EURUSD,20040615,094600,1.2046,1.2049,1.2046,1.2048
EURUSD,20040615,094700,1.2047,1.2047,1.2046,1.2047
EURUSD,20040615,094800,1.2048,1.2048,1.2046,1.2046
EURUSD,20040615,094900,1.2045,1.2046,1.2045,1.2046
EURUSD,20040615,095000,1.2046,1.2047,1.2045,1.2045
EURUSD,20040615,095100,1.2043,1.2045,1.2043,1.2045
EURUSD,20040615,095200,1.2044,1.2045,1.2043,1.2045
EURUSD,20040615,095300,1.2046,1.2047,1.2046,1.2047
EURUSD,20040615,095400,1.2046,1.2049,1.2046,1.2049
EURUSD,20040615,095500,1.2050,1.2050,1.2049,1.2050
EURUSD,20040615,095600,1.2049,1.2052,1.2049,1.2052
EURUSD,20040615,095700,1.2053,1.2053,1.2050,1.2050
EURUSD,20040615,095800,1.2052,1.2052,1.2048,1.2048
EURUSD,20040615,095900,1.2047,1.2049,1.2047,1.2049
EURUSD,20040615,100000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040615,100100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040615,100200,1.2048,1.2048,1.2043,1.2043
EURUSD,20040615,100300,1.2042,1.2043,1.2039,1.2040
EURUSD,20040615,100400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040615,100500,1.2039,1.2039,1.2035,1.2035
EURUSD,20040615,100600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,100700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,100800,1.2036,1.2036,1.2035,1.2035
EURUSD,20040615,100900,1.2034,1.2037,1.2034,1.2037
EURUSD,20040615,101000,1.2038,1.2040,1.2038,1.2039
EURUSD,20040615,101100,1.2040,1.2041,1.2039,1.2041
EURUSD,20040615,101200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,101300,1.2040,1.2041,1.2040,1.2041
EURUSD,20040615,101400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040615,101500,1.2041,1.2042,1.2040,1.2041
EURUSD,20040615,101600,1.2040,1.2041,1.2039,1.2039
EURUSD,20040615,101700,1.2038,1.2038,1.2037,1.2038
EURUSD,20040615,101800,1.2039,1.2039,1.2037,1.2037
EURUSD,20040615,101900,1.2036,1.2039,1.2036,1.2039
EURUSD,20040615,102000,1.2040,1.2040,1.2038,1.2039
EURUSD,20040615,102100,1.2038,1.2038,1.2038,1.2038
EURUSD,20040615,102200,1.2037,1.2037,1.2035,1.2035
EURUSD,20040615,102300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,102400,1.2034,1.2034,1.2033,1.2034
EURUSD,20040615,102500,1.2035,1.2035,1.2034,1.2035
EURUSD,20040615,102600,1.2034,1.2036,1.2033,1.2036
EURUSD,20040615,102700,1.2035,1.2038,1.2035,1.2038
EURUSD,20040615,102800,1.2037,1.2038,1.2036,1.2038
EURUSD,20040615,102900,1.2038,1.2038,1.2037,1.2037
EURUSD,20040615,103000,1.2038,1.2038,1.2037,1.2038
EURUSD,20040615,103100,1.2037,1.2037,1.2033,1.2035
EURUSD,20040615,103200,1.2036,1.2036,1.2033,1.2035
EURUSD,20040615,103300,1.2036,1.2037,1.2035,1.2035
EURUSD,20040615,103400,1.2036,1.2038,1.2035,1.2038
EURUSD,20040615,103500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040615,103600,1.2039,1.2042,1.2039,1.2039
EURUSD,20040615,103700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,103800,1.2040,1.2042,1.2040,1.2042
EURUSD,20040615,103900,1.2041,1.2041,1.2039,1.2039
EURUSD,20040615,104000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,104100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,104200,1.2039,1.2039,1.2038,1.2039
EURUSD,20040615,104300,1.2038,1.2040,1.2038,1.2040
EURUSD,20040615,104400,1.2039,1.2042,1.2039,1.2042
EURUSD,20040615,104500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040615,104600,1.2042,1.2042,1.2040,1.2042
EURUSD,20040615,104700,1.2041,1.2042,1.2040,1.2040
EURUSD,20040615,104800,1.2039,1.2041,1.2039,1.2040
EURUSD,20040615,104900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,105000,1.2039,1.2039,1.2037,1.2037
EURUSD,20040615,105100,1.2036,1.2037,1.2035,1.2036
EURUSD,20040615,105200,1.2035,1.2035,1.2034,1.2035
EURUSD,20040615,105300,1.2036,1.2039,1.2036,1.2039
EURUSD,20040615,105400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,105500,1.2040,1.2040,1.2039,1.2039
EURUSD,20040615,105600,1.2038,1.2038,1.2036,1.2036
EURUSD,20040615,105700,1.2037,1.2039,1.2036,1.2039
EURUSD,20040615,105800,1.2040,1.2042,1.2039,1.2041
EURUSD,20040615,105900,1.2042,1.2042,1.2038,1.2038
EURUSD,20040615,110000,1.2038,1.2038,1.2038,1.2038
EURUSD,20040615,110100,1.2039,1.2039,1.2038,1.2038
EURUSD,20040615,110200,1.2039,1.2039,1.2036,1.2036
EURUSD,20040615,110300,1.2035,1.2035,1.2033,1.2033
EURUSD,20040615,110400,1.2034,1.2035,1.2034,1.2035
EURUSD,20040615,110500,1.2034,1.2034,1.2033,1.2033
EURUSD,20040615,110600,1.2033,1.2033,1.2032,1.2032
EURUSD,20040615,110700,1.2032,1.2033,1.2032,1.2033
EURUSD,20040615,110800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040615,110900,1.2033,1.2033,1.2033,1.2033
EURUSD,20040615,111000,1.2034,1.2034,1.2033,1.2034
EURUSD,20040615,111100,1.2033,1.2034,1.2033,1.2034
EURUSD,20040615,111200,1.2033,1.2036,1.2033,1.2036
EURUSD,20040615,111300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,111400,1.2036,1.2036,1.2035,1.2036
EURUSD,20040615,111500,1.2037,1.2038,1.2035,1.2035
EURUSD,20040615,111600,1.2036,1.2039,1.2036,1.2039
EURUSD,20040615,111700,1.2038,1.2039,1.2038,1.2038
EURUSD,20040615,111800,1.2037,1.2037,1.2036,1.2036
EURUSD,20040615,111900,1.2035,1.2036,1.2035,1.2035
EURUSD,20040615,112000,1.2035,1.2035,1.2033,1.2033
EURUSD,20040615,112100,1.2032,1.2032,1.2030,1.2031
EURUSD,20040615,112200,1.2030,1.2030,1.2028,1.2028
EURUSD,20040615,112300,1.2029,1.2033,1.2029,1.2033
EURUSD,20040615,112400,1.2032,1.2034,1.2032,1.2034
EURUSD,20040615,112500,1.2035,1.2037,1.2035,1.2037
EURUSD,20040615,112600,1.2038,1.2038,1.2038,1.2038
EURUSD,20040615,112700,1.2039,1.2040,1.2039,1.2040
EURUSD,20040615,112800,1.2039,1.2040,1.2039,1.2040
EURUSD,20040615,112900,1.2039,1.2040,1.2039,1.2039
EURUSD,20040615,113000,1.2040,1.2040,1.2039,1.2040
EURUSD,20040615,113100,1.2042,1.2042,1.2039,1.2039
EURUSD,20040615,113200,1.2038,1.2039,1.2038,1.2038
EURUSD,20040615,113300,1.2039,1.2039,1.2036,1.2036
EURUSD,20040615,113400,1.2037,1.2037,1.2037,1.2037
EURUSD,20040615,113500,1.2038,1.2039,1.2038,1.2039
EURUSD,20040615,113600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040615,113700,1.2039,1.2040,1.2039,1.2040
EURUSD,20040615,113800,1.2040,1.2040,1.2037,1.2037
EURUSD,20040615,113900,1.2036,1.2036,1.2035,1.2035
EURUSD,20040615,114000,1.2036,1.2036,1.2035,1.2035
EURUSD,20040615,114100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,114200,1.2034,1.2034,1.2034,1.2034
EURUSD,20040615,114300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040615,114400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,114500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,114600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,114700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,114800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,114900,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,115000,1.2036,1.2037,1.2036,1.2037
EURUSD,20040615,115100,1.2036,1.2037,1.2036,1.2037
EURUSD,20040615,115200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,115300,1.2036,1.2037,1.2036,1.2037
EURUSD,20040615,115400,1.2036,1.2037,1.2036,1.2037
EURUSD,20040615,115500,1.2037,1.2038,1.2036,1.2036
EURUSD,20040615,115600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,115700,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,115800,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,115900,1.2037,1.2038,1.2037,1.2038
EURUSD,20040615,120000,1.2039,1.2046,1.2039,1.2046
EURUSD,20040615,120100,1.2045,1.2046,1.2045,1.2045
EURUSD,20040615,120200,1.2044,1.2044,1.2042,1.2042
EURUSD,20040615,120300,1.2043,1.2043,1.2042,1.2043
EURUSD,20040615,120400,1.2042,1.2042,1.2041,1.2042
EURUSD,20040615,120500,1.2042,1.2043,1.2042,1.2043
EURUSD,20040615,120600,1.2042,1.2043,1.2042,1.2043
EURUSD,20040615,120700,1.2044,1.2045,1.2043,1.2043
EURUSD,20040615,120800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040615,120900,1.2042,1.2042,1.2041,1.2041
EURUSD,20040615,121000,1.2040,1.2040,1.2038,1.2038
EURUSD,20040615,121100,1.2037,1.2037,1.2036,1.2036
EURUSD,20040615,121200,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,121300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,121400,1.2036,1.2036,1.2033,1.2033
EURUSD,20040615,121500,1.2034,1.2034,1.2033,1.2034
EURUSD,20040615,121600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040615,121700,1.2033,1.2035,1.2033,1.2034
EURUSD,20040615,121800,1.2033,1.2033,1.2032,1.2032
EURUSD,20040615,121900,1.2033,1.2035,1.2033,1.2035
EURUSD,20040615,122000,1.2036,1.2038,1.2036,1.2037
EURUSD,20040615,122100,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,122200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,122300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,122400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,122500,1.2034,1.2035,1.2034,1.2034
EURUSD,20040615,122600,1.2035,1.2037,1.2035,1.2036
EURUSD,20040615,122700,1.2037,1.2037,1.2035,1.2035
EURUSD,20040615,122800,1.2036,1.2037,1.2036,1.2036
EURUSD,20040615,122900,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,123000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,123100,1.2036,1.2037,1.2036,1.2037
EURUSD,20040615,123200,1.2038,1.2038,1.2038,1.2038
EURUSD,20040615,123300,1.2038,1.2038,1.2037,1.2037
EURUSD,20040615,123400,1.2038,1.2038,1.2035,1.2036
EURUSD,20040615,123500,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,123600,1.2037,1.2037,1.2035,1.2036
EURUSD,20040615,123700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,123800,1.2036,1.2036,1.2035,1.2036
EURUSD,20040615,123900,1.2038,1.2038,1.2036,1.2036
EURUSD,20040615,124000,1.2037,1.2037,1.2036,1.2036
EURUSD,20040615,124100,1.2036,1.2038,1.2036,1.2038
EURUSD,20040615,124200,1.2037,1.2039,1.2037,1.2038
EURUSD,20040615,124300,1.2038,1.2038,1.2038,1.2038
EURUSD,20040615,124400,1.2037,1.2037,1.2036,1.2037
EURUSD,20040615,124500,1.2037,1.2038,1.2036,1.2036
EURUSD,20040615,124600,1.2037,1.2038,1.2037,1.2038
EURUSD,20040615,124700,1.2037,1.2037,1.2035,1.2035
EURUSD,20040615,124800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040615,124900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040615,125000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040615,125100,1.2036,1.2036,1.2035,1.2035
EURUSD,20040615,125200,1.2034,1.2035,1.2034,1.2035
EURUSD,20040615,125300,1.2034,1.2035,1.2034,1.2034
EURUSD,20040615,125400,1.2033,1.2033,1.2031,1.2031
EURUSD,20040615,125500,1.2032,1.2032,1.2032,1.2032
EURUSD,20040615,125600,1.2031,1.2032,1.2031,1.2031
EURUSD,20040615,125700,1.2032,1.2033,1.2032,1.2032
EURUSD,20040615,125800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040615,125900,1.2033,1.2034,1.2033,1.2033
EURUSD,20040615,130000,1.2034,1.2037,1.2034,1.2037
EURUSD,20040615,130100,1.2038,1.2039,1.2037,1.2038
EURUSD,20040615,130200,1.2037,1.2037,1.2035,1.2036
EURUSD,20040615,130300,1.2037,1.2037,1.2036,1.2037
EURUSD,20040615,130400,1.2038,1.2039,1.2038,1.2039
EURUSD,20040615,130500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040615,130600,1.2040,1.2040,1.2039,1.2040
EURUSD,20040615,130700,1.2039,1.2040,1.2039,1.2040
EURUSD,20040615,130800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040615,130900,1.2039,1.2040,1.2038,1.2039
EURUSD,20040615,131000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040615,131100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040615,131200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,131300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,131400,1.2040,1.2041,1.2040,1.2041
EURUSD,20040615,131500,1.2042,1.2042,1.2042,1.2042
EURUSD,20040615,131600,1.2042,1.2042,1.2041,1.2042
EURUSD,20040615,131700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040615,131800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,131900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,132000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040615,132100,1.2040,1.2042,1.2040,1.2042
EURUSD,20040615,132200,1.2041,1.2042,1.2041,1.2042
EURUSD,20040615,132300,1.2043,1.2045,1.2043,1.2045
EURUSD,20040615,132400,1.2045,1.2045,1.2043,1.2043
EURUSD,20040615,132500,1.2044,1.2049,1.2044,1.2048
EURUSD,20040615,132600,1.2049,1.2053,1.2049,1.2053
EURUSD,20040615,132700,1.2054,1.2056,1.2054,1.2055
EURUSD,20040615,132800,1.2054,1.2054,1.2051,1.2051
EURUSD,20040615,132900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040615,133000,1.2052,1.2052,1.2049,1.2050
EURUSD,20040615,133100,1.2051,1.2051,1.2050,1.2050
EURUSD,20040615,133200,1.2049,1.2051,1.2049,1.2051
EURUSD,20040615,133300,1.2051,1.2051,1.2049,1.2049
EURUSD,20040615,133400,1.2048,1.2048,1.2047,1.2048
EURUSD,20040615,133500,1.2049,1.2049,1.2047,1.2048
EURUSD,20040615,133600,1.2049,1.2050,1.2049,1.2049
EURUSD,20040615,133700,1.2050,1.2050,1.2049,1.2049
EURUSD,20040615,133800,1.2050,1.2050,1.2049,1.2049
EURUSD,20040615,133900,1.2048,1.2048,1.2047,1.2047
EURUSD,20040615,134000,1.2048,1.2048,1.2047,1.2047
EURUSD,20040615,134100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040615,134200,1.2049,1.2050,1.2049,1.2050
EURUSD,20040615,134300,1.2051,1.2051,1.2049,1.2050
EURUSD,20040615,134400,1.2051,1.2052,1.2051,1.2052
EURUSD,20040615,134500,1.2053,1.2053,1.2052,1.2052
EURUSD,20040615,134600,1.2053,1.2053,1.2051,1.2052
EURUSD,20040615,134700,1.2051,1.2053,1.2051,1.2052
EURUSD,20040615,134800,1.2051,1.2052,1.2051,1.2051
EURUSD,20040615,134900,1.2050,1.2051,1.2049,1.2050
EURUSD,20040615,135000,1.2049,1.2050,1.2049,1.2050
EURUSD,20040615,135100,1.2051,1.2051,1.2049,1.2049
EURUSD,20040615,135200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040615,135300,1.2048,1.2048,1.2047,1.2047
EURUSD,20040615,135400,1.2048,1.2049,1.2048,1.2049
EURUSD,20040615,135500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040615,135600,1.2048,1.2050,1.2048,1.2050
EURUSD,20040615,135700,1.2051,1.2053,1.2051,1.2053
EURUSD,20040615,135800,1.2053,1.2054,1.2053,1.2054
EURUSD,20040615,135900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040615,140000,1.2053,1.2053,1.2051,1.2051
EURUSD,20040615,140100,1.2052,1.2052,1.2049,1.2049
EURUSD,20040615,140200,1.2048,1.2048,1.2047,1.2048
EURUSD,20040615,140300,1.2049,1.2049,1.2047,1.2049
EURUSD,20040615,140400,1.2048,1.2048,1.2047,1.2047
EURUSD,20040615,140500,1.2048,1.2048,1.2047,1.2048
EURUSD,20040615,140600,1.2047,1.2047,1.2046,1.2046
EURUSD,20040615,140700,1.2045,1.2045,1.2043,1.2045
EURUSD,20040615,140800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040615,140900,1.2044,1.2046,1.2044,1.2046
EURUSD,20040615,141000,1.2045,1.2046,1.2045,1.2046
EURUSD,20040615,141100,1.2047,1.2047,1.2046,1.2046
EURUSD,20040615,141200,1.2047,1.2049,1.2047,1.2047
EURUSD,20040615,141300,1.2046,1.2047,1.2046,1.2047
EURUSD,20040615,141400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040615,141500,1.2048,1.2049,1.2047,1.2049
EURUSD,20040615,141600,1.2048,1.2048,1.2046,1.2046
EURUSD,20040615,141700,1.2045,1.2045,1.2044,1.2044
EURUSD,20040615,141800,1.2045,1.2045,1.2043,1.2045
EURUSD,20040615,141900,1.2046,1.2050,1.2046,1.2050
EURUSD,20040615,142000,1.2051,1.2053,1.2051,1.2052
EURUSD,20040615,142100,1.2053,1.2055,1.2052,1.2055
EURUSD,20040615,142200,1.2056,1.2060,1.2055,1.2059
EURUSD,20040615,142300,1.2058,1.2059,1.2057,1.2057
EURUSD,20040615,142400,1.2056,1.2057,1.2056,1.2056
EURUSD,20040615,142500,1.2057,1.2057,1.2055,1.2055
EURUSD,20040615,142600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040615,142700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040615,142800,1.2057,1.2058,1.2056,1.2058
EURUSD,20040615,142900,1.2057,1.2058,1.2054,1.2054
EURUSD,20040615,143000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040615,143100,1.2055,1.2073,1.2045,1.2073
EURUSD,20040615,143200,1.2074,1.2090,1.2074,1.2087
EURUSD,20040615,143300,1.2088,1.2098,1.2088,1.2090
EURUSD,20040615,143400,1.2091,1.2105,1.2091,1.2105
EURUSD,20040615,143500,1.2106,1.2106,1.2096,1.2096
EURUSD,20040615,143600,1.2095,1.2096,1.2090,1.2095
EURUSD,20040615,143700,1.2094,1.2095,1.2090,1.2090
EURUSD,20040615,143800,1.2091,1.2097,1.2091,1.2092
EURUSD,20040615,143900,1.2091,1.2093,1.2090,1.2090
EURUSD,20040615,144000,1.2091,1.2095,1.2091,1.2095
EURUSD,20040615,144100,1.2094,1.2096,1.2090,1.2092
EURUSD,20040615,144200,1.2094,1.2097,1.2092,1.2096
EURUSD,20040615,144300,1.2097,1.2104,1.2097,1.2104
EURUSD,20040615,144400,1.2105,1.2105,1.2101,1.2102
EURUSD,20040615,144500,1.2101,1.2101,1.2092,1.2093
EURUSD,20040615,144600,1.2095,1.2103,1.2094,1.2101
EURUSD,20040615,144700,1.2103,1.2111,1.2103,1.2111
EURUSD,20040615,144800,1.2110,1.2110,1.2107,1.2107
EURUSD,20040615,144900,1.2109,1.2118,1.2109,1.2118
EURUSD,20040615,145000,1.2117,1.2120,1.2117,1.2118
EURUSD,20040615,145100,1.2117,1.2118,1.2116,1.2116
EURUSD,20040615,145200,1.2115,1.2115,1.2111,1.2112
EURUSD,20040615,145300,1.2111,1.2112,1.2109,1.2109
EURUSD,20040615,145400,1.2108,1.2110,1.2106,1.2110
EURUSD,20040615,145500,1.2109,1.2111,1.2108,1.2110
EURUSD,20040615,145600,1.2109,1.2109,1.2107,1.2109
EURUSD,20040615,145700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040615,145800,1.2112,1.2112,1.2111,1.2112
EURUSD,20040615,145900,1.2113,1.2113,1.2112,1.2113
EURUSD,20040615,150000,1.2114,1.2114,1.2113,1.2113
EURUSD,20040615,150100,1.2112,1.2112,1.2102,1.2104
EURUSD,20040615,150200,1.2103,1.2103,1.2095,1.2095
EURUSD,20040615,150300,1.2094,1.2098,1.2094,1.2097
EURUSD,20040615,150400,1.2096,1.2103,1.2096,1.2103
EURUSD,20040615,150500,1.2104,1.2104,1.2094,1.2094
EURUSD,20040615,150600,1.2093,1.2093,1.2092,1.2093
EURUSD,20040615,150700,1.2094,1.2097,1.2094,1.2096
EURUSD,20040615,150800,1.2095,1.2095,1.2091,1.2093
EURUSD,20040615,150900,1.2094,1.2102,1.2093,1.2099
EURUSD,20040615,151000,1.2098,1.2100,1.2096,1.2096
EURUSD,20040615,151100,1.2095,1.2095,1.2092,1.2092
EURUSD,20040615,151200,1.2091,1.2095,1.2090,1.2095
EURUSD,20040615,151300,1.2096,1.2097,1.2093,1.2093
EURUSD,20040615,151400,1.2092,1.2093,1.2092,1.2093
EURUSD,20040615,151500,1.2094,1.2097,1.2094,1.2097
EURUSD,20040615,151600,1.2098,1.2101,1.2098,1.2101
EURUSD,20040615,151700,1.2100,1.2102,1.2097,1.2097
EURUSD,20040615,151800,1.2098,1.2099,1.2098,1.2099
EURUSD,20040615,151900,1.2098,1.2099,1.2096,1.2099
EURUSD,20040615,152000,1.2100,1.2103,1.2099,1.2102
EURUSD,20040615,152100,1.2103,1.2103,1.2097,1.2097
EURUSD,20040615,152200,1.2096,1.2096,1.2094,1.2095
EURUSD,20040615,152300,1.2096,1.2102,1.2096,1.2102
EURUSD,20040615,152400,1.2103,1.2104,1.2102,1.2104
EURUSD,20040615,152500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040615,152600,1.2102,1.2105,1.2101,1.2105
EURUSD,20040615,152700,1.2106,1.2106,1.2104,1.2104
EURUSD,20040615,152800,1.2103,1.2103,1.2100,1.2100
EURUSD,20040615,152900,1.2099,1.2101,1.2097,1.2101
EURUSD,20040615,153000,1.2102,1.2102,1.2099,1.2099
EURUSD,20040615,153100,1.2100,1.2100,1.2097,1.2097
EURUSD,20040615,153200,1.2098,1.2098,1.2096,1.2097
EURUSD,20040615,153300,1.2098,1.2099,1.2096,1.2099
EURUSD,20040615,153400,1.2100,1.2100,1.2098,1.2099
EURUSD,20040615,153500,1.2100,1.2102,1.2100,1.2102
EURUSD,20040615,153600,1.2103,1.2104,1.2102,1.2102
EURUSD,20040615,153700,1.2101,1.2101,1.2096,1.2096
EURUSD,20040615,153800,1.2095,1.2096,1.2094,1.2096
EURUSD,20040615,153900,1.2095,1.2097,1.2095,1.2097
EURUSD,20040615,154000,1.2098,1.2098,1.2096,1.2097
EURUSD,20040615,154100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040615,154200,1.2096,1.2099,1.2096,1.2099
EURUSD,20040615,154300,1.2100,1.2103,1.2100,1.2102
EURUSD,20040615,154400,1.2101,1.2101,1.2100,1.2100
EURUSD,20040615,154500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040615,154600,1.2098,1.2100,1.2098,1.2100
EURUSD,20040615,154700,1.2101,1.2101,1.2096,1.2096
EURUSD,20040615,154800,1.2097,1.2100,1.2077,1.2084
EURUSD,20040615,154900,1.2085,1.2090,1.2084,1.2089
EURUSD,20040615,155000,1.2088,1.2088,1.2081,1.2081
EURUSD,20040615,155100,1.2082,1.2086,1.2079,1.2086
EURUSD,20040615,155200,1.2087,1.2091,1.2087,1.2090
EURUSD,20040615,155300,1.2091,1.2096,1.2091,1.2096
EURUSD,20040615,155400,1.2097,1.2103,1.2097,1.2102
EURUSD,20040615,155500,1.2103,1.2107,1.2103,1.2105
EURUSD,20040615,155600,1.2104,1.2104,1.2099,1.2100
EURUSD,20040615,155700,1.2101,1.2104,1.2101,1.2103
EURUSD,20040615,155800,1.2102,1.2102,1.2100,1.2100
EURUSD,20040615,155900,1.2101,1.2101,1.2097,1.2098
EURUSD,20040615,160000,1.2099,1.2100,1.2097,1.2097
EURUSD,20040615,160100,1.2098,1.2102,1.2098,1.2102
EURUSD,20040615,160200,1.2103,1.2103,1.2100,1.2100
EURUSD,20040615,160300,1.2101,1.2102,1.2101,1.2102
EURUSD,20040615,160400,1.2103,1.2114,1.2103,1.2114
EURUSD,20040615,160500,1.2116,1.2117,1.2115,1.2115
EURUSD,20040615,160600,1.2116,1.2121,1.2116,1.2120
EURUSD,20040615,160700,1.2119,1.2121,1.2118,1.2118
EURUSD,20040615,160800,1.2117,1.2117,1.2110,1.2110
EURUSD,20040615,160900,1.2111,1.2112,1.2110,1.2112
EURUSD,20040615,161000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040615,161100,1.2110,1.2111,1.2105,1.2105
EURUSD,20040615,161200,1.2104,1.2105,1.2104,1.2104
EURUSD,20040615,161300,1.2105,1.2105,1.2103,1.2103
EURUSD,20040615,161400,1.2102,1.2102,1.2098,1.2098
EURUSD,20040615,161500,1.2099,1.2102,1.2099,1.2102
EURUSD,20040615,161600,1.2101,1.2102,1.2100,1.2100
EURUSD,20040615,161700,1.2101,1.2101,1.2099,1.2099
EURUSD,20040615,161800,1.2098,1.2098,1.2092,1.2093
EURUSD,20040615,161900,1.2092,1.2092,1.2088,1.2088
EURUSD,20040615,162000,1.2087,1.2087,1.2085,1.2086
EURUSD,20040615,162100,1.2087,1.2088,1.2087,1.2088
EURUSD,20040615,162200,1.2087,1.2089,1.2086,1.2088
EURUSD,20040615,162300,1.2087,1.2087,1.2084,1.2084
EURUSD,20040615,162400,1.2085,1.2086,1.2085,1.2086
EURUSD,20040615,162500,1.2087,1.2088,1.2086,1.2086
EURUSD,20040615,162600,1.2085,1.2085,1.2082,1.2082
EURUSD,20040615,162700,1.2081,1.2082,1.2080,1.2081
EURUSD,20040615,162800,1.2080,1.2080,1.2078,1.2079
EURUSD,20040615,162900,1.2080,1.2082,1.2072,1.2072
EURUSD,20040615,163000,1.2073,1.2074,1.2070,1.2074
EURUSD,20040615,163100,1.2073,1.2073,1.2070,1.2071
EURUSD,20040615,163200,1.2070,1.2072,1.2069,1.2069
EURUSD,20040615,163300,1.2068,1.2072,1.2068,1.2072
EURUSD,20040615,163400,1.2073,1.2073,1.2071,1.2071
EURUSD,20040615,163500,1.2072,1.2073,1.2072,1.2072
EURUSD,20040615,163600,1.2073,1.2074,1.2072,1.2072
EURUSD,20040615,163700,1.2073,1.2075,1.2073,1.2075
EURUSD,20040615,163800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040615,163900,1.2078,1.2081,1.2078,1.2081
EURUSD,20040615,164000,1.2082,1.2082,1.2080,1.2080
EURUSD,20040615,164100,1.2081,1.2082,1.2080,1.2081
EURUSD,20040615,164200,1.2080,1.2080,1.2077,1.2078
EURUSD,20040615,164300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040615,164400,1.2079,1.2081,1.2079,1.2079
EURUSD,20040615,164500,1.2078,1.2079,1.2075,1.2075
EURUSD,20040615,164600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040615,164700,1.2075,1.2075,1.2074,1.2075
EURUSD,20040615,164800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040615,164900,1.2076,1.2077,1.2075,1.2077
EURUSD,20040615,165000,1.2076,1.2077,1.2076,1.2076
EURUSD,20040615,165100,1.2077,1.2078,1.2076,1.2077
EURUSD,20040615,165200,1.2076,1.2077,1.2076,1.2077
EURUSD,20040615,165300,1.2078,1.2079,1.2077,1.2079
EURUSD,20040615,165400,1.2078,1.2079,1.2077,1.2079
EURUSD,20040615,165500,1.2078,1.2078,1.2075,1.2075
EURUSD,20040615,165600,1.2074,1.2074,1.2072,1.2072
EURUSD,20040615,165700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040615,165800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040615,165900,1.2075,1.2076,1.2075,1.2076
EURUSD,20040615,170000,1.2075,1.2075,1.2072,1.2074
EURUSD,20040615,170100,1.2075,1.2076,1.2074,1.2076
EURUSD,20040615,170200,1.2077,1.2085,1.2077,1.2084
EURUSD,20040615,170300,1.2085,1.2090,1.2084,1.2089
EURUSD,20040615,170400,1.2088,1.2091,1.2086,1.2090
EURUSD,20040615,170500,1.2091,1.2092,1.2090,1.2091
EURUSD,20040615,170600,1.2090,1.2091,1.2085,1.2085
EURUSD,20040615,170700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040615,170800,1.2087,1.2088,1.2086,1.2088
EURUSD,20040615,170900,1.2087,1.2087,1.2085,1.2085
EURUSD,20040615,171000,1.2086,1.2087,1.2085,1.2087
EURUSD,20040615,171100,1.2086,1.2086,1.2082,1.2082
EURUSD,20040615,171200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040615,171300,1.2083,1.2084,1.2081,1.2081
EURUSD,20040615,171400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040615,171500,1.2082,1.2082,1.2080,1.2081
EURUSD,20040615,171600,1.2082,1.2084,1.2082,1.2084
EURUSD,20040615,171700,1.2085,1.2088,1.2085,1.2088
EURUSD,20040615,171800,1.2087,1.2090,1.2086,1.2090
EURUSD,20040615,171900,1.2091,1.2093,1.2091,1.2091
EURUSD,20040615,172000,1.2092,1.2093,1.2090,1.2090
EURUSD,20040615,172100,1.2091,1.2093,1.2089,1.2089
EURUSD,20040615,172200,1.2090,1.2092,1.2090,1.2092
EURUSD,20040615,172300,1.2091,1.2094,1.2091,1.2093
EURUSD,20040615,172400,1.2094,1.2096,1.2092,1.2095
EURUSD,20040615,172500,1.2094,1.2095,1.2093,1.2095
EURUSD,20040615,172600,1.2096,1.2103,1.2096,1.2103
EURUSD,20040615,172700,1.2102,1.2102,1.2100,1.2100
EURUSD,20040615,172800,1.2098,1.2099,1.2096,1.2097
EURUSD,20040615,172900,1.2096,1.2097,1.2095,1.2095
EURUSD,20040615,173000,1.2096,1.2097,1.2096,1.2097
EURUSD,20040615,173100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040615,173200,1.2096,1.2096,1.2091,1.2091
EURUSD,20040615,173300,1.2092,1.2094,1.2092,1.2093
EURUSD,20040615,173400,1.2092,1.2093,1.2090,1.2093
EURUSD,20040615,173500,1.2092,1.2094,1.2091,1.2091
EURUSD,20040615,173600,1.2093,1.2093,1.2092,1.2092
EURUSD,20040615,173700,1.2093,1.2096,1.2092,1.2092
EURUSD,20040615,173800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040615,173900,1.2091,1.2092,1.2091,1.2091
EURUSD,20040615,174000,1.2092,1.2096,1.2092,1.2096
EURUSD,20040615,174100,1.2095,1.2098,1.2093,1.2097
EURUSD,20040615,174200,1.2098,1.2100,1.2097,1.2100
EURUSD,20040615,174300,1.2101,1.2101,1.2097,1.2097
EURUSD,20040615,174400,1.2098,1.2099,1.2097,1.2097
EURUSD,20040615,174500,1.2096,1.2099,1.2096,1.2099
EURUSD,20040615,174600,1.2100,1.2102,1.2099,1.2102
EURUSD,20040615,174700,1.2103,1.2116,1.2103,1.2116
EURUSD,20040615,174800,1.2117,1.2118,1.2111,1.2111
EURUSD,20040615,174900,1.2110,1.2116,1.2110,1.2116
EURUSD,20040615,175000,1.2117,1.2125,1.2115,1.2125
EURUSD,20040615,175100,1.2126,1.2128,1.2124,1.2125
EURUSD,20040615,175200,1.2124,1.2124,1.2122,1.2122
EURUSD,20040615,175300,1.2121,1.2128,1.2121,1.2128
EURUSD,20040615,175400,1.2130,1.2135,1.2127,1.2134
EURUSD,20040615,175500,1.2133,1.2133,1.2131,1.2131
EURUSD,20040615,175600,1.2130,1.2134,1.2130,1.2134
EURUSD,20040615,175700,1.2135,1.2140,1.2135,1.2140
EURUSD,20040615,175800,1.2139,1.2143,1.2139,1.2143
EURUSD,20040615,175900,1.2144,1.2147,1.2144,1.2146
EURUSD,20040615,180000,1.2145,1.2145,1.2138,1.2139
EURUSD,20040615,180100,1.2138,1.2138,1.2133,1.2133
EURUSD,20040615,180200,1.2134,1.2137,1.2134,1.2137
EURUSD,20040615,180300,1.2138,1.2140,1.2138,1.2140
EURUSD,20040615,180400,1.2141,1.2142,1.2138,1.2138
EURUSD,20040615,180500,1.2137,1.2139,1.2137,1.2139
EURUSD,20040615,180600,1.2138,1.2139,1.2137,1.2137
EURUSD,20040615,180700,1.2138,1.2138,1.2137,1.2137
EURUSD,20040615,180800,1.2136,1.2138,1.2135,1.2136
EURUSD,20040615,180900,1.2137,1.2138,1.2137,1.2137
EURUSD,20040615,181000,1.2136,1.2136,1.2134,1.2134
EURUSD,20040615,181100,1.2133,1.2134,1.2132,1.2133
EURUSD,20040615,181200,1.2132,1.2133,1.2132,1.2133
EURUSD,20040615,181300,1.2132,1.2133,1.2132,1.2132
EURUSD,20040615,181400,1.2131,1.2133,1.2131,1.2132
EURUSD,20040615,181500,1.2133,1.2137,1.2131,1.2137
EURUSD,20040615,181600,1.2138,1.2138,1.2137,1.2137
EURUSD,20040615,181700,1.2136,1.2136,1.2133,1.2135
EURUSD,20040615,181800,1.2136,1.2139,1.2136,1.2139
EURUSD,20040615,181900,1.2140,1.2141,1.2140,1.2140
EURUSD,20040615,182000,1.2139,1.2139,1.2138,1.2138
EURUSD,20040615,182100,1.2137,1.2139,1.2137,1.2138
EURUSD,20040615,182200,1.2136,1.2140,1.2136,1.2140
EURUSD,20040615,182300,1.2139,1.2140,1.2138,1.2140
EURUSD,20040615,182400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040615,182500,1.2139,1.2139,1.2137,1.2139
EURUSD,20040615,182600,1.2140,1.2140,1.2138,1.2138
EURUSD,20040615,182700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040615,182800,1.2140,1.2140,1.2139,1.2139
EURUSD,20040615,182900,1.2138,1.2141,1.2138,1.2140
EURUSD,20040615,183000,1.2139,1.2139,1.2138,1.2139
EURUSD,20040615,183100,1.2138,1.2139,1.2137,1.2139
EURUSD,20040615,183200,1.2140,1.2140,1.2139,1.2140
EURUSD,20040615,183300,1.2141,1.2146,1.2141,1.2145
EURUSD,20040615,183400,1.2146,1.2146,1.2145,1.2146
EURUSD,20040615,183500,1.2147,1.2149,1.2146,1.2149
EURUSD,20040615,183600,1.2148,1.2149,1.2147,1.2147
EURUSD,20040615,183700,1.2146,1.2149,1.2146,1.2148
EURUSD,20040615,183800,1.2147,1.2149,1.2146,1.2149
EURUSD,20040615,183900,1.2148,1.2148,1.2146,1.2148
EURUSD,20040615,184000,1.2149,1.2149,1.2146,1.2146
EURUSD,20040615,184100,1.2145,1.2145,1.2142,1.2142
EURUSD,20040615,184200,1.2141,1.2141,1.2137,1.2137
EURUSD,20040615,184300,1.2136,1.2136,1.2133,1.2133
EURUSD,20040615,184400,1.2132,1.2135,1.2132,1.2135
EURUSD,20040615,184500,1.2136,1.2138,1.2136,1.2138
EURUSD,20040615,184600,1.2139,1.2139,1.2137,1.2137
EURUSD,20040615,184700,1.2136,1.2138,1.2136,1.2138
EURUSD,20040615,184800,1.2137,1.2140,1.2137,1.2139
EURUSD,20040615,184900,1.2138,1.2142,1.2138,1.2142
EURUSD,20040615,185000,1.2141,1.2142,1.2140,1.2142
EURUSD,20040615,185100,1.2142,1.2143,1.2142,1.2143
EURUSD,20040615,185200,1.2142,1.2142,1.2141,1.2141
EURUSD,20040615,185300,1.2142,1.2149,1.2142,1.2149
EURUSD,20040615,185400,1.2150,1.2152,1.2149,1.2149
EURUSD,20040615,185500,1.2148,1.2148,1.2147,1.2147
EURUSD,20040615,185600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040615,185700,1.2148,1.2148,1.2147,1.2148
EURUSD,20040615,185800,1.2147,1.2148,1.2147,1.2147
EURUSD,20040615,185900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040615,190000,1.2147,1.2147,1.2143,1.2143
EURUSD,20040615,190100,1.2142,1.2142,1.2139,1.2141
EURUSD,20040615,190200,1.2140,1.2141,1.2139,1.2139
EURUSD,20040615,190300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040615,190400,1.2140,1.2140,1.2139,1.2139
EURUSD,20040615,190500,1.2140,1.2143,1.2140,1.2143
EURUSD,20040615,190600,1.2144,1.2145,1.2143,1.2144
EURUSD,20040615,190700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040615,190800,1.2141,1.2141,1.2139,1.2140
EURUSD,20040615,190900,1.2141,1.2141,1.2138,1.2138
EURUSD,20040615,191000,1.2137,1.2137,1.2136,1.2137
EURUSD,20040615,191100,1.2136,1.2140,1.2136,1.2140
EURUSD,20040615,191200,1.2141,1.2143,1.2141,1.2142
EURUSD,20040615,191300,1.2143,1.2143,1.2141,1.2141
EURUSD,20040615,191400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040615,191500,1.2140,1.2141,1.2140,1.2140
EURUSD,20040615,191600,1.2141,1.2142,1.2140,1.2140
EURUSD,20040615,191700,1.2142,1.2143,1.2140,1.2143
EURUSD,20040615,191800,1.2144,1.2144,1.2142,1.2143
EURUSD,20040615,191900,1.2144,1.2145,1.2143,1.2143
EURUSD,20040615,192000,1.2142,1.2145,1.2142,1.2145
EURUSD,20040615,192100,1.2143,1.2145,1.2143,1.2145
EURUSD,20040615,192200,1.2146,1.2149,1.2145,1.2149
EURUSD,20040615,192300,1.2150,1.2156,1.2150,1.2156
EURUSD,20040615,192400,1.2155,1.2155,1.2152,1.2152
EURUSD,20040615,192500,1.2153,1.2153,1.2149,1.2150
EURUSD,20040615,192600,1.2151,1.2151,1.2149,1.2149
EURUSD,20040615,192700,1.2150,1.2151,1.2149,1.2149
EURUSD,20040615,192800,1.2148,1.2148,1.2144,1.2144
EURUSD,20040615,192900,1.2145,1.2145,1.2144,1.2144
EURUSD,20040615,193000,1.2142,1.2147,1.2142,1.2147
EURUSD,20040615,193100,1.2146,1.2146,1.2145,1.2146
EURUSD,20040615,193200,1.2145,1.2147,1.2145,1.2147
EURUSD,20040615,193300,1.2148,1.2148,1.2146,1.2146
EURUSD,20040615,193400,1.2145,1.2145,1.2144,1.2144
EURUSD,20040615,193500,1.2145,1.2146,1.2145,1.2146
EURUSD,20040615,193600,1.2145,1.2146,1.2144,1.2146
EURUSD,20040615,193700,1.2145,1.2146,1.2145,1.2145
EURUSD,20040615,193800,1.2146,1.2147,1.2145,1.2146
EURUSD,20040615,193900,1.2145,1.2145,1.2144,1.2145
EURUSD,20040615,194000,1.2144,1.2146,1.2144,1.2144
EURUSD,20040615,194100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040615,194200,1.2145,1.2147,1.2145,1.2147
EURUSD,20040615,194300,1.2146,1.2146,1.2144,1.2144
EURUSD,20040615,194400,1.2143,1.2145,1.2143,1.2145
EURUSD,20040615,194500,1.2144,1.2145,1.2144,1.2145
EURUSD,20040615,194600,1.2144,1.2145,1.2143,1.2143
EURUSD,20040615,194700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040615,194800,1.2142,1.2145,1.2142,1.2145
EURUSD,20040615,194900,1.2144,1.2145,1.2144,1.2144
EURUSD,20040615,195000,1.2145,1.2147,1.2145,1.2147
EURUSD,20040615,195100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040615,195200,1.2147,1.2149,1.2147,1.2147
EURUSD,20040615,195300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040615,195400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040615,195500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040615,195600,1.2148,1.2148,1.2147,1.2147
EURUSD,20040615,195700,1.2146,1.2146,1.2145,1.2145
EURUSD,20040615,195800,1.2146,1.2147,1.2145,1.2146
EURUSD,20040615,195900,1.2145,1.2145,1.2144,1.2145
EURUSD,20040615,200000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040615,200100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040615,200200,1.2145,1.2145,1.2141,1.2142
EURUSD,20040615,200300,1.2143,1.2146,1.2143,1.2146
EURUSD,20040615,200400,1.2145,1.2145,1.2144,1.2145
EURUSD,20040615,200500,1.2144,1.2145,1.2144,1.2144
EURUSD,20040615,200600,1.2143,1.2144,1.2142,1.2143
EURUSD,20040615,200700,1.2142,1.2144,1.2142,1.2143
EURUSD,20040615,200800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040615,200900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040615,201000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040615,201100,1.2144,1.2144,1.2142,1.2144
EURUSD,20040615,201200,1.2143,1.2144,1.2143,1.2144
EURUSD,20040615,201300,1.2143,1.2143,1.2141,1.2141
EURUSD,20040615,201400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040615,201500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040615,201600,1.2139,1.2139,1.2137,1.2137
EURUSD,20040615,201700,1.2136,1.2137,1.2135,1.2137
EURUSD,20040615,201800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040615,201900,1.2136,1.2138,1.2136,1.2138
EURUSD,20040615,202000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040615,202100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040615,202200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040615,202300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040615,202400,1.2141,1.2142,1.2141,1.2142
EURUSD,20040615,202500,1.2142,1.2143,1.2142,1.2142
EURUSD,20040615,202600,1.2143,1.2143,1.2142,1.2143
EURUSD,20040615,202700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040615,202800,1.2143,1.2144,1.2143,1.2144
EURUSD,20040615,202900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040615,203000,1.2142,1.2143,1.2142,1.2142
EURUSD,20040615,203100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040615,203200,1.2144,1.2144,1.2143,1.2144
EURUSD,20040615,203300,1.2145,1.2146,1.2145,1.2146
EURUSD,20040615,203400,1.2145,1.2147,1.2145,1.2147
EURUSD,20040615,203500,1.2146,1.2147,1.2146,1.2147
EURUSD,20040615,203600,1.2148,1.2149,1.2147,1.2147
EURUSD,20040615,203700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040615,203800,1.2146,1.2150,1.2146,1.2150
EURUSD,20040615,203900,1.2149,1.2151,1.2149,1.2151
EURUSD,20040615,204000,1.2150,1.2151,1.2150,1.2151
EURUSD,20040615,204100,1.2151,1.2151,1.2149,1.2149
EURUSD,20040615,204200,1.2150,1.2151,1.2149,1.2150
EURUSD,20040615,204300,1.2149,1.2153,1.2149,1.2152
EURUSD,20040615,204400,1.2153,1.2153,1.2151,1.2151
EURUSD,20040615,204500,1.2151,1.2154,1.2151,1.2154
EURUSD,20040615,204600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040615,204700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040615,204800,1.2157,1.2157,1.2155,1.2155
EURUSD,20040615,204900,1.2156,1.2156,1.2154,1.2156
EURUSD,20040615,205000,1.2157,1.2157,1.2157,1.2157
EURUSD,20040615,205100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040615,205200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040615,205300,1.2158,1.2159,1.2158,1.2158
EURUSD,20040615,205400,1.2159,1.2159,1.2158,1.2158
EURUSD,20040615,205500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,205600,1.2157,1.2157,1.2154,1.2154
EURUSD,20040615,205700,1.2155,1.2158,1.2154,1.2158
EURUSD,20040615,205800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,205900,1.2161,1.2161,1.2160,1.2161
EURUSD,20040615,210000,1.2162,1.2164,1.2161,1.2164
EURUSD,20040615,210100,1.2163,1.2164,1.2163,1.2164
EURUSD,20040615,210200,1.2163,1.2164,1.2162,1.2162
EURUSD,20040615,210300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040615,210400,1.2161,1.2162,1.2161,1.2162
EURUSD,20040615,210500,1.2163,1.2163,1.2162,1.2162
EURUSD,20040615,210600,1.2161,1.2162,1.2161,1.2161
EURUSD,20040615,210700,1.2162,1.2163,1.2162,1.2162
EURUSD,20040615,210800,1.2161,1.2162,1.2161,1.2162
EURUSD,20040615,210900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040615,211000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040615,211100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040615,211200,1.2165,1.2165,1.2162,1.2162
EURUSD,20040615,211300,1.2163,1.2163,1.2161,1.2163
EURUSD,20040615,211400,1.2164,1.2165,1.2164,1.2164
EURUSD,20040615,211500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,211600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040615,211700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,211800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040615,211900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040615,212000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040615,212100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040615,212200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040615,212300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040615,212400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040615,212500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,212600,1.2162,1.2163,1.2162,1.2162
EURUSD,20040615,212700,1.2161,1.2162,1.2161,1.2161
EURUSD,20040615,212800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040615,212900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040615,213000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040615,213100,1.2162,1.2164,1.2162,1.2164
EURUSD,20040615,213200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040615,213300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040615,213400,1.2164,1.2164,1.2163,1.2163
EURUSD,20040615,213500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,213600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,213700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,213800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,213900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,214000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040615,214100,1.2162,1.2162,1.2161,1.2162
EURUSD,20040615,214200,1.2163,1.2163,1.2161,1.2161
EURUSD,20040615,214300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,214400,1.2160,1.2160,1.2159,1.2159
EURUSD,20040615,214500,1.2158,1.2158,1.2157,1.2157
EURUSD,20040615,214600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,214700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,214800,1.2158,1.2159,1.2158,1.2159
EURUSD,20040615,214900,1.2158,1.2159,1.2158,1.2159
EURUSD,20040615,215000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,215100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,215200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,215300,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,215400,1.2158,1.2160,1.2158,1.2160
EURUSD,20040615,215500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,215600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,215700,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,215800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,215900,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,220000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,220100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,220200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,220300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,220400,1.2161,1.2161,1.2159,1.2159
EURUSD,20040615,220500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040615,220600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,220700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,220800,1.2160,1.2161,1.2160,1.2160
EURUSD,20040615,220900,1.2161,1.2163,1.2161,1.2162
EURUSD,20040615,221000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040615,221100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,221200,1.2163,1.2164,1.2163,1.2163
EURUSD,20040615,221300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040615,221400,1.2161,1.2163,1.2161,1.2163
EURUSD,20040615,221500,1.2162,1.2163,1.2161,1.2163
EURUSD,20040615,221600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,221700,1.2164,1.2164,1.2163,1.2163
EURUSD,20040615,221800,1.2164,1.2164,1.2163,1.2163
EURUSD,20040615,221900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,222000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,222100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,222200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,222300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040615,222400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040615,222500,1.2164,1.2165,1.2164,1.2164
EURUSD,20040615,222600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,222700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040615,222800,1.2165,1.2165,1.2164,1.2164
EURUSD,20040615,222900,1.2165,1.2165,1.2163,1.2163
EURUSD,20040615,223000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040615,223100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223300,1.2166,1.2166,1.2165,1.2166
EURUSD,20040615,223400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040615,223900,1.2165,1.2165,1.2163,1.2164
EURUSD,20040615,224000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040615,224100,1.2163,1.2164,1.2163,1.2163
EURUSD,20040615,224200,1.2164,1.2164,1.2163,1.2163
EURUSD,20040615,224300,1.2163,1.2163,1.2161,1.2161
EURUSD,20040615,224400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040615,224500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040615,224600,1.2161,1.2161,1.2158,1.2159
EURUSD,20040615,224700,1.2160,1.2162,1.2159,1.2162
EURUSD,20040615,224800,1.2161,1.2161,1.2158,1.2158
EURUSD,20040615,224900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,225000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,225100,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,225200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,225300,1.2159,1.2159,1.2158,1.2158
EURUSD,20040615,225400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,225500,1.2158,1.2160,1.2158,1.2160
EURUSD,20040615,225600,1.2161,1.2163,1.2161,1.2161
EURUSD,20040615,225700,1.2160,1.2161,1.2160,1.2160
EURUSD,20040615,225800,1.2161,1.2161,1.2156,1.2156
EURUSD,20040615,225900,1.2157,1.2159,1.2157,1.2159
EURUSD,20040615,230000,1.2158,1.2160,1.2158,1.2160
EURUSD,20040615,230100,1.2159,1.2160,1.2158,1.2160
EURUSD,20040615,230200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,230300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,230400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,230500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,230600,1.2161,1.2161,1.2160,1.2160
EURUSD,20040615,230700,1.2160,1.2160,1.2159,1.2160
EURUSD,20040615,230800,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,230900,1.2159,1.2160,1.2158,1.2160
EURUSD,20040615,231000,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,231100,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,231200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,231300,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,231400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,231500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,231600,1.2160,1.2160,1.2158,1.2158
EURUSD,20040615,231700,1.2159,1.2160,1.2158,1.2158
EURUSD,20040615,231800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,231900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,232000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,232100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,232200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,232300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,232400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,232500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,232600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,232700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,232800,1.2160,1.2160,1.2159,1.2159
EURUSD,20040615,232900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,233000,1.2160,1.2160,1.2159,1.2159
EURUSD,20040615,233100,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,233200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,233300,1.2158,1.2159,1.2158,1.2159
EURUSD,20040615,233400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,233500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,233600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,233700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040615,233800,1.2158,1.2158,1.2157,1.2157
EURUSD,20040615,233900,1.2157,1.2157,1.2155,1.2155
EURUSD,20040615,234000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040615,234100,1.2154,1.2156,1.2154,1.2155
EURUSD,20040615,234200,1.2154,1.2157,1.2154,1.2156
EURUSD,20040615,234300,1.2156,1.2157,1.2156,1.2157
EURUSD,20040615,234400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040615,234500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040615,234600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,234700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,234800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040615,234900,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,235000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040615,235100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040615,235200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040615,235300,1.2160,1.2160,1.2158,1.2158
EURUSD,20040615,235400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,235500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,235600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040615,235700,1.2159,1.2159,1.2158,1.2158
EURUSD,20040615,235800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040615,235900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040616,000000,1.2158,1.2159,1.2158,1.2159
GBPUSD,20040615,000100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,000200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,000300,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,000400,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040615,000500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,000600,1.8135,1.8137,1.8135,1.8136
GBPUSD,20040615,000700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,000800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,000900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,001000,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040615,001100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,001200,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040615,001300,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,001400,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040615,001500,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,001600,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,001700,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040615,001800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,001900,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040615,002000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,002100,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040615,002200,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040615,002300,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040615,002400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,002500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,002600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,002700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,002800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,002900,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,003000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,003100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,003200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,003300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,003400,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040615,003500,1.8137,1.8137,1.8133,1.8135
GBPUSD,20040615,003600,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040615,003700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,003800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,003900,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040615,004000,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040615,004100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,004200,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040615,004300,1.8140,1.8141,1.8138,1.8138
GBPUSD,20040615,004400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,004500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,004600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,004700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,004800,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040615,004900,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,005000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,005100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,005200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,005300,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040615,005400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,005500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,005600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,005700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,005800,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,005900,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,010000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,010100,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,010200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,010300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,010400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,010500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,010600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,010700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,010800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,010900,1.8137,1.8137,1.8135,1.8137
GBPUSD,20040615,011000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,011100,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,011200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,011300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040615,011400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,011500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,011600,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040615,011700,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040615,011800,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,011900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,012000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,012100,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,012200,1.8134,1.8134,1.8128,1.8128
GBPUSD,20040615,012300,1.8127,1.8129,1.8127,1.8128
GBPUSD,20040615,012400,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040615,012500,1.8130,1.8132,1.8130,1.8131
GBPUSD,20040615,012600,1.8131,1.8134,1.8130,1.8130
GBPUSD,20040615,012700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040615,012800,1.8128,1.8134,1.8128,1.8134
GBPUSD,20040615,012900,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040615,013000,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040615,013100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,013200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040615,013300,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040615,013400,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040615,013500,1.8130,1.8134,1.8130,1.8131
GBPUSD,20040615,013600,1.8130,1.8140,1.8130,1.8140
GBPUSD,20040615,013700,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040615,013800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,013900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,014000,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040615,014100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,014200,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,014300,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040615,014400,1.8140,1.8142,1.8140,1.8140
GBPUSD,20040615,014500,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040615,014600,1.8140,1.8143,1.8140,1.8143
GBPUSD,20040615,014700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040615,014800,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040615,014900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,015000,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040615,015100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,015200,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,015300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,015400,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040615,015500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,015600,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040615,015700,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,015800,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040615,015900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040615,020000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040615,020100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040615,020200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,020300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,020400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,020500,1.8143,1.8144,1.8143,1.8143
GBPUSD,20040615,020600,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,020700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040615,020800,1.8144,1.8145,1.8143,1.8143
GBPUSD,20040615,020900,1.8144,1.8144,1.8142,1.8143
GBPUSD,20040615,021000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040615,021100,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040615,021200,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040615,021300,1.8138,1.8139,1.8136,1.8137
GBPUSD,20040615,021400,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,021500,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040615,021600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,021700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,021800,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040615,021900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,022000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,022100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,022200,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,022300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,022400,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040615,022500,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040615,022600,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040615,022700,1.8138,1.8139,1.8137,1.8139
GBPUSD,20040615,022800,1.8138,1.8140,1.8137,1.8140
GBPUSD,20040615,022900,1.8141,1.8145,1.8141,1.8145
GBPUSD,20040615,023000,1.8144,1.8146,1.8144,1.8145
GBPUSD,20040615,023100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,023200,1.8145,1.8149,1.8145,1.8147
GBPUSD,20040615,023300,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040615,023400,1.8148,1.8150,1.8148,1.8149
GBPUSD,20040615,023500,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040615,023600,1.8149,1.8149,1.8146,1.8146
GBPUSD,20040615,023700,1.8145,1.8146,1.8144,1.8144
GBPUSD,20040615,023800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040615,023900,1.8143,1.8147,1.8142,1.8147
GBPUSD,20040615,024000,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040615,024100,1.8147,1.8148,1.8146,1.8146
GBPUSD,20040615,024200,1.8147,1.8148,1.8147,1.8147
GBPUSD,20040615,024300,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040615,024400,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040615,024500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,024600,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040615,024700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040615,024800,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040615,024900,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040615,025000,1.8152,1.8152,1.8150,1.8151
GBPUSD,20040615,025100,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040615,025200,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040615,025300,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040615,025400,1.8157,1.8158,1.8156,1.8158
GBPUSD,20040615,025500,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040615,025600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040615,025700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040615,025800,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040615,025900,1.8156,1.8159,1.8155,1.8159
GBPUSD,20040615,030000,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040615,030100,1.8155,1.8155,1.8151,1.8152
GBPUSD,20040615,030200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040615,030300,1.8154,1.8158,1.8153,1.8158
GBPUSD,20040615,030400,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040615,030500,1.8159,1.8163,1.8158,1.8163
GBPUSD,20040615,030600,1.8162,1.8162,1.8159,1.8162
GBPUSD,20040615,030700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040615,030800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040615,030900,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040615,031000,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040615,031100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040615,031200,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040615,031300,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040615,031400,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040615,031500,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040615,031600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040615,031700,1.8165,1.8171,1.8165,1.8167
GBPUSD,20040615,031800,1.8168,1.8168,1.8165,1.8168
GBPUSD,20040615,031900,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040615,032000,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040615,032100,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040615,032200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040615,032300,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040615,032400,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040615,032500,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040615,032600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040615,032700,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040615,032800,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040615,032900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040615,033000,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040615,033100,1.8155,1.8161,1.8154,1.8160
GBPUSD,20040615,033200,1.8158,1.8159,1.8155,1.8155
GBPUSD,20040615,033300,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040615,033400,1.8152,1.8152,1.8141,1.8141
GBPUSD,20040615,033500,1.8142,1.8143,1.8141,1.8142
GBPUSD,20040615,033600,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040615,033700,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,033800,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,033900,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040615,034000,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040615,034100,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,034200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,034300,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040615,034400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,034500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,034600,1.8137,1.8137,1.8132,1.8132
GBPUSD,20040615,034700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040615,034800,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040615,034900,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,035000,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040615,035100,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040615,035200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,035300,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040615,035400,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,035500,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,035600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040615,035700,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,035800,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040615,035900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,040000,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,040100,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,040200,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040615,040300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,040400,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040615,040500,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,040600,1.8136,1.8137,1.8135,1.8137
GBPUSD,20040615,040700,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,040800,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,040900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,041000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,041100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,041200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,041300,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040615,041400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,041500,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040615,041600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,041700,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040615,041800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,041900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,042000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,042100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,042200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,042300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,042400,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040615,042500,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040615,042600,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040615,042700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,042800,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040615,042900,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,043000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,043200,1.8138,1.8139,1.8137,1.8139
GBPUSD,20040615,043300,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040615,043400,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040615,043500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,043600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,043700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,043800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,043900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,044000,1.8139,1.8139,1.8137,1.8139
GBPUSD,20040615,044100,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040615,044200,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040615,044300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,044400,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,044500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,044600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,044700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,044800,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,044900,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045100,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045300,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,045600,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,045700,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,045800,1.8138,1.8138,1.8137,1.8138
GBPUSD,20040615,045900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,050000,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040615,050100,1.8139,1.8141,1.8139,1.8139
GBPUSD,20040615,050200,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,050300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,050400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,050500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,050600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040615,050700,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040615,050800,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040615,050900,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,051000,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040615,051100,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040615,051200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,051300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,051400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,051500,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040615,051600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,051700,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,051800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,051900,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,052000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,052100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,052200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040615,052300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,052400,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040615,052500,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040615,052600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,052700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,052800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,052900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040615,053000,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040615,053100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040615,053200,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040615,053300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,053400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,053500,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040615,053600,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,053700,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040615,053800,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,053900,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,054000,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040615,054100,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040615,054200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,054300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,054400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040615,054500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,054600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,054700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040615,054800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040615,054900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040615,055000,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,055100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,055200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,055300,1.8141,1.8145,1.8141,1.8144
GBPUSD,20040615,055400,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040615,055500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,055600,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040615,055700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,055800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,055900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040615,060000,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040615,060100,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040615,060200,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040615,060300,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040615,060400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,060500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,060600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,060700,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040615,060800,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040615,060900,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040615,061000,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040615,061100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,061200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,061300,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040615,061400,1.8146,1.8149,1.8146,1.8149
GBPUSD,20040615,061500,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040615,061600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040615,061700,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040615,061800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040615,061900,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040615,062000,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040615,062100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,062200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,062300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,062400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,062500,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040615,062600,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040615,062700,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040615,062800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,062900,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040615,063000,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040615,063100,1.8141,1.8141,1.8137,1.8137
GBPUSD,20040615,063200,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,063300,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,063400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,063500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,063600,1.8136,1.8136,1.8132,1.8132
GBPUSD,20040615,063700,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040615,063800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,063900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,064000,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040615,064100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,064200,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040615,064300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,064400,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040615,064500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,064600,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040615,064700,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040615,064800,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040615,064900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065200,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040615,065300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,065700,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040615,065800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,065900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,070000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,070100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040615,070200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,070300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040615,070400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040615,070500,1.8133,1.8135,1.8133,1.8134
GBPUSD,20040615,070600,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040615,070700,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040615,070800,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040615,070900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,071000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,071100,1.8132,1.8133,1.8131,1.8131
GBPUSD,20040615,071200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,071300,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040615,071400,1.8129,1.8129,1.8127,1.8128
GBPUSD,20040615,071500,1.8127,1.8128,1.8126,1.8128
GBPUSD,20040615,071600,1.8127,1.8129,1.8127,1.8128
GBPUSD,20040615,071700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040615,071800,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040615,071900,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040615,072000,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040615,072100,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040615,072200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,072300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,072400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,072500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,072600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040615,072700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040615,072800,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040615,072900,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,073000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,073100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,073200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,073300,1.8134,1.8134,1.8132,1.8134
GBPUSD,20040615,073400,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040615,073500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,073600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,073700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040615,073800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,073900,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,074000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,074100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,074200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,074300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,074400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,074500,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040615,074600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,074700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,074800,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040615,074900,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,075000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040615,075100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075700,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040615,075800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,075900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,080000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,080100,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040615,080200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,080300,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,080400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,080500,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,080600,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040615,080700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,080800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,080900,1.8136,1.8138,1.8136,1.8137
GBPUSD,20040615,081000,1.8138,1.8142,1.8137,1.8142
GBPUSD,20040615,081100,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040615,081200,1.8140,1.8143,1.8140,1.8143
GBPUSD,20040615,081300,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040615,081400,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040615,081500,1.8139,1.8146,1.8139,1.8146
GBPUSD,20040615,081600,1.8145,1.8145,1.8141,1.8142
GBPUSD,20040615,081700,1.8141,1.8141,1.8137,1.8137
GBPUSD,20040615,081800,1.8136,1.8136,1.8130,1.8130
GBPUSD,20040615,081900,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040615,082000,1.8128,1.8129,1.8126,1.8126
GBPUSD,20040615,082100,1.8125,1.8125,1.8120,1.8120
GBPUSD,20040615,082200,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040615,082300,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040615,082400,1.8119,1.8121,1.8119,1.8119
GBPUSD,20040615,082500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040615,082600,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040615,082700,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040615,082800,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040615,082900,1.8118,1.8120,1.8116,1.8120
GBPUSD,20040615,083000,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040615,083100,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040615,083200,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040615,083300,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040615,083400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040615,083500,1.8122,1.8123,1.8120,1.8121
GBPUSD,20040615,083600,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040615,083700,1.8122,1.8126,1.8122,1.8126
GBPUSD,20040615,083800,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040615,083900,1.8124,1.8124,1.8120,1.8120
GBPUSD,20040615,084000,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040615,084100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040615,084200,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040615,084300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040615,084400,1.8121,1.8127,1.8121,1.8127
GBPUSD,20040615,084500,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040615,084600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040615,084700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040615,084800,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040615,084900,1.8126,1.8129,1.8126,1.8129
GBPUSD,20040615,085000,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040615,085100,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040615,085200,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040615,085300,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040615,085400,1.8136,1.8141,1.8136,1.8141
GBPUSD,20040615,085500,1.8142,1.8146,1.8141,1.8146
GBPUSD,20040615,085600,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040615,085700,1.8147,1.8147,1.8143,1.8143
GBPUSD,20040615,085800,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040615,085900,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040615,090000,1.8143,1.8146,1.8143,1.8144
GBPUSD,20040615,090100,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040615,090200,1.8146,1.8149,1.8146,1.8148
GBPUSD,20040615,090300,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040615,090400,1.8149,1.8155,1.8149,1.8155
GBPUSD,20040615,090500,1.8156,1.8160,1.8156,1.8160
GBPUSD,20040615,090600,1.8159,1.8159,1.8156,1.8156
GBPUSD,20040615,090700,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040615,090800,1.8156,1.8158,1.8156,1.8156
GBPUSD,20040615,090900,1.8155,1.8155,1.8151,1.8151
GBPUSD,20040615,091000,1.8150,1.8150,1.8144,1.8144
GBPUSD,20040615,091100,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040615,091200,1.8146,1.8147,1.8144,1.8146
GBPUSD,20040615,091300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040615,091400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040615,091500,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040615,091600,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040615,091700,1.8144,1.8145,1.8142,1.8142
GBPUSD,20040615,091800,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040615,091900,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040615,092000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,092100,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040615,092200,1.8139,1.8139,1.8128,1.8128
GBPUSD,20040615,092300,1.8129,1.8132,1.8129,1.8130
GBPUSD,20040615,092400,1.8129,1.8131,1.8128,1.8131
GBPUSD,20040615,092500,1.8132,1.8132,1.8128,1.8128
GBPUSD,20040615,092600,1.8127,1.8132,1.8127,1.8132
GBPUSD,20040615,092700,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040615,092800,1.8129,1.8130,1.8125,1.8126
GBPUSD,20040615,092900,1.8125,1.8127,1.8125,1.8126
GBPUSD,20040615,093000,1.8127,1.8132,1.8126,1.8132
GBPUSD,20040615,093100,1.8133,1.8135,1.8133,1.8133
GBPUSD,20040615,093200,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040615,093300,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040615,093400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040615,093500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,093600,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,093700,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040615,093800,1.8134,1.8134,1.8127,1.8127
GBPUSD,20040615,093900,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040615,094000,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040615,094100,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040615,094200,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040615,094300,1.8124,1.8124,1.8120,1.8121
GBPUSD,20040615,094400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040615,094500,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040615,094600,1.8120,1.8125,1.8120,1.8125
GBPUSD,20040615,094700,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040615,094800,1.8124,1.8125,1.8123,1.8123
GBPUSD,20040615,094900,1.8124,1.8124,1.8122,1.8123
GBPUSD,20040615,095000,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040615,095100,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040615,095200,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040615,095300,1.8122,1.8122,1.8120,1.8122
GBPUSD,20040615,095400,1.8121,1.8127,1.8121,1.8127
GBPUSD,20040615,095500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040615,095600,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040615,095700,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040615,095800,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040615,095900,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040615,100000,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040615,100100,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040615,100200,1.8126,1.8126,1.8118,1.8118
GBPUSD,20040615,100300,1.8117,1.8117,1.8110,1.8110
GBPUSD,20040615,100400,1.8109,1.8114,1.8109,1.8113
GBPUSD,20040615,100500,1.8112,1.8112,1.8109,1.8109
GBPUSD,20040615,100600,1.8110,1.8114,1.8110,1.8114
GBPUSD,20040615,100700,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040615,100800,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040615,100900,1.8114,1.8117,1.8113,1.8116
GBPUSD,20040615,101000,1.8117,1.8120,1.8117,1.8119
GBPUSD,20040615,101100,1.8118,1.8124,1.8118,1.8124
GBPUSD,20040615,101200,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040615,101300,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040615,101400,1.8125,1.8126,1.8124,1.8124
GBPUSD,20040615,101500,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040615,101600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040615,101700,1.8123,1.8123,1.8120,1.8121
GBPUSD,20040615,101800,1.8122,1.8123,1.8121,1.8121
GBPUSD,20040615,101900,1.8120,1.8122,1.8120,1.8121
GBPUSD,20040615,102000,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040615,102100,1.8122,1.8123,1.8120,1.8121
GBPUSD,20040615,102200,1.8122,1.8122,1.8117,1.8117
GBPUSD,20040615,102300,1.8116,1.8116,1.8114,1.8115
GBPUSD,20040615,102400,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040615,102500,1.8114,1.8116,1.8114,1.8115
GBPUSD,20040615,102600,1.8114,1.8118,1.8113,1.8118
GBPUSD,20040615,102700,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040615,102800,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040615,102900,1.8125,1.8125,1.8119,1.8120
GBPUSD,20040615,103000,1.8119,1.8122,1.8119,1.8121
GBPUSD,20040615,103100,1.8122,1.8122,1.8111,1.8111
GBPUSD,20040615,103200,1.8110,1.8110,1.8104,1.8108
GBPUSD,20040615,103300,1.8109,1.8115,1.8109,1.8115
GBPUSD,20040615,103400,1.8116,1.8125,1.8116,1.8125
GBPUSD,20040615,103500,1.8126,1.8134,1.8126,1.8134
GBPUSD,20040615,103600,1.8135,1.8136,1.8129,1.8129
GBPUSD,20040615,103700,1.8130,1.8130,1.8125,1.8127
GBPUSD,20040615,103800,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040615,103900,1.8129,1.8129,1.8125,1.8125
GBPUSD,20040615,104000,1.8124,1.8125,1.8123,1.8125
GBPUSD,20040615,104100,1.8124,1.8125,1.8123,1.8125
GBPUSD,20040615,104200,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040615,104300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040615,104400,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040615,104500,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040615,104600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040615,104700,1.8127,1.8129,1.8126,1.8127
GBPUSD,20040615,104800,1.8128,1.8133,1.8128,1.8133
GBPUSD,20040615,104900,1.8134,1.8138,1.8134,1.8137
GBPUSD,20040615,105000,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040615,105100,1.8131,1.8131,1.8127,1.8128
GBPUSD,20040615,105200,1.8127,1.8129,1.8126,1.8128
GBPUSD,20040615,105300,1.8127,1.8128,1.8126,1.8128
GBPUSD,20040615,105400,1.8129,1.8130,1.8129,1.8129
GBPUSD,20040615,105500,1.8128,1.8128,1.8123,1.8123
GBPUSD,20040615,105600,1.8122,1.8122,1.8119,1.8119
GBPUSD,20040615,105700,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040615,105800,1.8118,1.8123,1.8118,1.8123
GBPUSD,20040615,105900,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040615,110000,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040615,110100,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040615,110200,1.8121,1.8122,1.8119,1.8119
GBPUSD,20040615,110300,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040615,110400,1.8119,1.8122,1.8119,1.8121
GBPUSD,20040615,110500,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040615,110600,1.8119,1.8121,1.8118,1.8121
GBPUSD,20040615,110700,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040615,110800,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040615,110900,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040615,111000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040615,111100,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040615,111200,1.8120,1.8122,1.8120,1.8121
GBPUSD,20040615,111300,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040615,111400,1.8121,1.8121,1.8120,1.8121
GBPUSD,20040615,111500,1.8122,1.8123,1.8121,1.8121
GBPUSD,20040615,111600,1.8120,1.8128,1.8120,1.8127
GBPUSD,20040615,111700,1.8126,1.8126,1.8121,1.8121
GBPUSD,20040615,111800,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040615,111900,1.8120,1.8127,1.8120,1.8126
GBPUSD,20040615,112000,1.8125,1.8126,1.8123,1.8123
GBPUSD,20040615,112100,1.8122,1.8129,1.8122,1.8129
GBPUSD,20040615,112200,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040615,112300,1.8129,1.8135,1.8129,1.8135
GBPUSD,20040615,112400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040615,112500,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040615,112600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,112700,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040615,112800,1.8139,1.8141,1.8139,1.8139
GBPUSD,20040615,112900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040615,113000,1.8140,1.8140,1.8138,1.8139
GBPUSD,20040615,113100,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,113200,1.8138,1.8139,1.8137,1.8139
GBPUSD,20040615,113300,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,113400,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040615,113500,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040615,113600,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,113700,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040615,113800,1.8138,1.8140,1.8138,1.8139
GBPUSD,20040615,113900,1.8138,1.8138,1.8135,1.8138
GBPUSD,20040615,114000,1.8139,1.8139,1.8135,1.8136
GBPUSD,20040615,114100,1.8135,1.8137,1.8135,1.8136
GBPUSD,20040615,114200,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040615,114300,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040615,114400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040615,114500,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040615,114600,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040615,114700,1.8138,1.8138,1.8136,1.8137
GBPUSD,20040615,114800,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040615,114900,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,115000,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040615,115100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,115200,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040615,115300,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040615,115400,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,115500,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040615,115600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,115700,1.8140,1.8144,1.8140,1.8142
GBPUSD,20040615,115800,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040615,115900,1.8142,1.8153,1.8142,1.8153
GBPUSD,20040615,120000,1.8152,1.8161,1.8152,1.8161
GBPUSD,20040615,120100,1.8162,1.8168,1.8162,1.8164
GBPUSD,20040615,120200,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040615,120300,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040615,120400,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040615,120500,1.8152,1.8156,1.8151,1.8156
GBPUSD,20040615,120600,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040615,120700,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040615,120800,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040615,120900,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040615,121000,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040615,121100,1.8150,1.8150,1.8143,1.8143
GBPUSD,20040615,121200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040615,121300,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040615,121400,1.8143,1.8143,1.8140,1.8140
GBPUSD,20040615,121500,1.8139,1.8140,1.8138,1.8138
GBPUSD,20040615,121600,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040615,121700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040615,121800,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040615,121900,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040615,122000,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040615,122100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,122200,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040615,122300,1.8142,1.8143,1.8141,1.8141
GBPUSD,20040615,122400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040615,122500,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040615,122600,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040615,122700,1.8142,1.8143,1.8136,1.8137
GBPUSD,20040615,122800,1.8138,1.8141,1.8134,1.8134
GBPUSD,20040615,122900,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040615,123000,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040615,123100,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040615,123200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040615,123300,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040615,123400,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040615,123500,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040615,123600,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040615,123700,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040615,123800,1.8141,1.8147,1.8141,1.8147
GBPUSD,20040615,123900,1.8148,1.8148,1.8145,1.8145
GBPUSD,20040615,124000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,124100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,124200,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040615,124400,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040615,124500,1.8147,1.8148,1.8146,1.8146
GBPUSD,20040615,124600,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040615,124700,1.8147,1.8147,1.8144,1.8144
GBPUSD,20040615,124800,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,124900,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040615,125000,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040615,125100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040615,125200,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040615,125300,1.8142,1.8143,1.8141,1.8142
GBPUSD,20040615,125400,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040615,125500,1.8139,1.8142,1.8139,1.8142
GBPUSD,20040615,125600,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040615,125700,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040615,125800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040615,125900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040615,130000,1.8139,1.8143,1.8139,1.8143
GBPUSD,20040615,130100,1.8145,1.8146,1.8144,1.8145
GBPUSD,20040615,130200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,130300,1.8146,1.8146,1.8144,1.8146
GBPUSD,20040615,130400,1.8147,1.8150,1.8146,1.8150
GBPUSD,20040615,130500,1.8149,1.8149,1.8147,1.8149
GBPUSD,20040615,130600,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040615,130700,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040615,130800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,130900,1.8148,1.8151,1.8148,1.8151
GBPUSD,20040615,131000,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040615,131100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040615,131200,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040615,131300,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040615,131400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040615,131500,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040615,131600,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040615,131700,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040615,131800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040615,131900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040615,132000,1.8154,1.8159,1.8154,1.8159
GBPUSD,20040615,132100,1.8160,1.8161,1.8159,1.8161
GBPUSD,20040615,132200,1.8160,1.8161,1.8159,1.8159
GBPUSD,20040615,132300,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040615,132400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040615,132500,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040615,132600,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040615,132700,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040615,132800,1.8159,1.8159,1.8153,1.8153
GBPUSD,20040615,132900,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040615,133000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040615,133100,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040615,133200,1.8150,1.8152,1.8150,1.8151
GBPUSD,20040615,133300,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040615,133400,1.8145,1.8145,1.8142,1.8143
GBPUSD,20040615,133500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040615,133600,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040615,133700,1.8142,1.8144,1.8142,1.8144
GBPUSD,20040615,133800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040615,133900,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040615,134000,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040615,134100,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040615,134200,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040615,134300,1.8146,1.8147,1.8146,1.8146
GBPUSD,20040615,134400,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040615,134500,1.8149,1.8150,1.8149,1.8149
GBPUSD,20040615,134600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040615,134700,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040615,134800,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040615,134900,1.8151,1.8152,1.8150,1.8152
GBPUSD,20040615,135000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040615,135100,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040615,135200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040615,135300,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040615,135400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040615,135500,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040615,135600,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040615,135700,1.8149,1.8153,1.8149,1.8152
GBPUSD,20040615,135800,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040615,135900,1.8154,1.8155,1.8152,1.8152
GBPUSD,20040615,140000,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040615,140100,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040615,140200,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040615,140300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040615,140400,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040615,140500,1.8145,1.8145,1.8143,1.8144
GBPUSD,20040615,140600,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040615,140700,1.8141,1.8141,1.8135,1.8135
GBPUSD,20040615,140800,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040615,140900,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040615,141000,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040615,141100,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040615,141200,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040615,141300,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040615,141400,1.8136,1.8136,1.8132,1.8132
GBPUSD,20040615,141500,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040615,141600,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040615,141700,1.8130,1.8134,1.8130,1.8133
GBPUSD,20040615,141800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040615,141900,1.8133,1.8138,1.8133,1.8137
GBPUSD,20040615,142000,1.8138,1.8139,1.8134,1.8135
GBPUSD,20040615,142100,1.8134,1.8138,1.8134,1.8137
GBPUSD,20040615,142200,1.8138,1.8140,1.8137,1.8139
GBPUSD,20040615,142300,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040615,142400,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040615,142500,1.8136,1.8137,1.8135,1.8136
GBPUSD,20040615,142600,1.8137,1.8137,1.8136,1.8137
GBPUSD,20040615,142700,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040615,142800,1.8136,1.8141,1.8136,1.8141
GBPUSD,20040615,142900,1.8142,1.8142,1.8137,1.8137
GBPUSD,20040615,143000,1.8138,1.8141,1.8137,1.8141
GBPUSD,20040615,143100,1.8139,1.8161,1.8127,1.8161
GBPUSD,20040615,143200,1.8162,1.8182,1.8162,1.8182
GBPUSD,20040615,143300,1.8183,1.8193,1.8183,1.8185
GBPUSD,20040615,143400,1.8184,1.8208,1.8184,1.8208
GBPUSD,20040615,143500,1.8204,1.8211,1.8198,1.8198
GBPUSD,20040615,143600,1.8199,1.8199,1.8193,1.8199
GBPUSD,20040615,143700,1.8198,1.8199,1.8195,1.8196
GBPUSD,20040615,143800,1.8198,1.8203,1.8197,1.8197
GBPUSD,20040615,143900,1.8196,1.8197,1.8194,1.8196
GBPUSD,20040615,144000,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040615,144100,1.8199,1.8199,1.8189,1.8191
GBPUSD,20040615,144200,1.8193,1.8198,1.8193,1.8197
GBPUSD,20040615,144300,1.8196,1.8204,1.8196,1.8201
GBPUSD,20040615,144400,1.8202,1.8204,1.8202,1.8202
GBPUSD,20040615,144500,1.8203,1.8203,1.8195,1.8195
GBPUSD,20040615,144600,1.8194,1.8201,1.8194,1.8196
GBPUSD,20040615,144700,1.8195,1.8204,1.8195,1.8204
GBPUSD,20040615,144800,1.8203,1.8210,1.8202,1.8210
GBPUSD,20040615,144900,1.8211,1.8216,1.8211,1.8216
GBPUSD,20040615,145000,1.8214,1.8215,1.8210,1.8210
GBPUSD,20040615,145100,1.8209,1.8210,1.8207,1.8209
GBPUSD,20040615,145200,1.8208,1.8210,1.8206,1.8206
GBPUSD,20040615,145300,1.8205,1.8205,1.8202,1.8203
GBPUSD,20040615,145400,1.8204,1.8206,1.8203,1.8206
GBPUSD,20040615,145500,1.8208,1.8212,1.8208,1.8212
GBPUSD,20040615,145600,1.8211,1.8212,1.8210,1.8211
GBPUSD,20040615,145700,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040615,145800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040615,145900,1.8214,1.8220,1.8214,1.8220
GBPUSD,20040615,150000,1.8221,1.8222,1.8220,1.8220
GBPUSD,20040615,150100,1.8219,1.8219,1.8206,1.8207
GBPUSD,20040615,150200,1.8210,1.8211,1.8203,1.8204
GBPUSD,20040615,150300,1.8203,1.8209,1.8202,1.8207
GBPUSD,20040615,150400,1.8206,1.8211,1.8204,1.8211
GBPUSD,20040615,150500,1.8212,1.8212,1.8202,1.8202
GBPUSD,20040615,150600,1.8201,1.8201,1.8197,1.8197
GBPUSD,20040615,150700,1.8198,1.8202,1.8198,1.8201
GBPUSD,20040615,150800,1.8200,1.8200,1.8195,1.8196
GBPUSD,20040615,150900,1.8195,1.8204,1.8195,1.8202
GBPUSD,20040615,151000,1.8201,1.8201,1.8197,1.8197
GBPUSD,20040615,151100,1.8198,1.8198,1.8195,1.8196
GBPUSD,20040615,151200,1.8197,1.8198,1.8194,1.8198
GBPUSD,20040615,151300,1.8199,1.8203,1.8199,1.8201
GBPUSD,20040615,151400,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040615,151500,1.8200,1.8205,1.8200,1.8205
GBPUSD,20040615,151600,1.8206,1.8211,1.8205,1.8210
GBPUSD,20040615,151700,1.8209,1.8210,1.8207,1.8207
GBPUSD,20040615,151800,1.8208,1.8211,1.8208,1.8211
GBPUSD,20040615,151900,1.8210,1.8210,1.8207,1.8210
GBPUSD,20040615,152000,1.8211,1.8214,1.8210,1.8214
GBPUSD,20040615,152100,1.8215,1.8217,1.8212,1.8212
GBPUSD,20040615,152200,1.8211,1.8211,1.8207,1.8209
GBPUSD,20040615,152300,1.8210,1.8217,1.8210,1.8217
GBPUSD,20040615,152400,1.8218,1.8223,1.8217,1.8218
GBPUSD,20040615,152500,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040615,152600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040615,152700,1.8217,1.8218,1.8214,1.8214
GBPUSD,20040615,152800,1.8213,1.8213,1.8210,1.8210
GBPUSD,20040615,152900,1.8209,1.8212,1.8206,1.8212
GBPUSD,20040615,153000,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040615,153100,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040615,153200,1.8209,1.8209,1.8206,1.8207
GBPUSD,20040615,153300,1.8208,1.8211,1.8207,1.8211
GBPUSD,20040615,153400,1.8212,1.8214,1.8212,1.8212
GBPUSD,20040615,153500,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040615,153600,1.8218,1.8221,1.8217,1.8218
GBPUSD,20040615,153700,1.8217,1.8217,1.8211,1.8211
GBPUSD,20040615,153800,1.8210,1.8211,1.8209,1.8211
GBPUSD,20040615,153900,1.8210,1.8211,1.8209,1.8211
GBPUSD,20040615,154000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040615,154100,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040615,154200,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040615,154300,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040615,154400,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040615,154500,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040615,154600,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040615,154700,1.8206,1.8207,1.8204,1.8205
GBPUSD,20040615,154800,1.8206,1.8206,1.8187,1.8193
GBPUSD,20040615,154900,1.8192,1.8194,1.8188,1.8192
GBPUSD,20040615,155000,1.8191,1.8191,1.8185,1.8186
GBPUSD,20040615,155100,1.8185,1.8195,1.8184,1.8195
GBPUSD,20040615,155200,1.8196,1.8203,1.8196,1.8201
GBPUSD,20040615,155300,1.8202,1.8206,1.8202,1.8204
GBPUSD,20040615,155400,1.8205,1.8214,1.8205,1.8213
GBPUSD,20040615,155500,1.8212,1.8216,1.8212,1.8215
GBPUSD,20040615,155600,1.8214,1.8214,1.8207,1.8207
GBPUSD,20040615,155700,1.8208,1.8212,1.8208,1.8212
GBPUSD,20040615,155800,1.8211,1.8211,1.8206,1.8207
GBPUSD,20040615,155900,1.8206,1.8206,1.8203,1.8204
GBPUSD,20040615,160000,1.8205,1.8211,1.8205,1.8209
GBPUSD,20040615,160100,1.8208,1.8214,1.8208,1.8214
GBPUSD,20040615,160200,1.8215,1.8216,1.8214,1.8214
GBPUSD,20040615,160300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040615,160400,1.8215,1.8233,1.8215,1.8233
GBPUSD,20040615,160500,1.8232,1.8233,1.8230,1.8230
GBPUSD,20040615,160600,1.8231,1.8239,1.8231,1.8237
GBPUSD,20040615,160700,1.8236,1.8237,1.8234,1.8234
GBPUSD,20040615,160800,1.8233,1.8233,1.8230,1.8231
GBPUSD,20040615,160900,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040615,161000,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040615,161100,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040615,161200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040615,161300,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040615,161400,1.8221,1.8221,1.8215,1.8215
GBPUSD,20040615,161500,1.8216,1.8221,1.8215,1.8220
GBPUSD,20040615,161600,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040615,161700,1.8214,1.8217,1.8214,1.8215
GBPUSD,20040615,161800,1.8214,1.8214,1.8211,1.8212
GBPUSD,20040615,161900,1.8211,1.8211,1.8207,1.8208
GBPUSD,20040615,162000,1.8207,1.8211,1.8206,1.8211
GBPUSD,20040615,162100,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040615,162200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040615,162300,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040615,162400,1.8207,1.8212,1.8207,1.8212
GBPUSD,20040615,162500,1.8213,1.8217,1.8213,1.8217
GBPUSD,20040615,162600,1.8216,1.8216,1.8205,1.8205
GBPUSD,20040615,162700,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040615,162800,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040615,162900,1.8203,1.8203,1.8196,1.8196
GBPUSD,20040615,163000,1.8197,1.8197,1.8192,1.8193
GBPUSD,20040615,163100,1.8194,1.8196,1.8193,1.8193
GBPUSD,20040615,163200,1.8192,1.8196,1.8191,1.8192
GBPUSD,20040615,163300,1.8193,1.8194,1.8191,1.8194
GBPUSD,20040615,163400,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040615,163500,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040615,163600,1.8194,1.8196,1.8194,1.8195
GBPUSD,20040615,163700,1.8196,1.8200,1.8196,1.8200
GBPUSD,20040615,163800,1.8199,1.8203,1.8199,1.8202
GBPUSD,20040615,163900,1.8203,1.8209,1.8203,1.8209
GBPUSD,20040615,164000,1.8208,1.8211,1.8208,1.8210
GBPUSD,20040615,164100,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040615,164200,1.8206,1.8206,1.8202,1.8203
GBPUSD,20040615,164300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040615,164400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040615,164500,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040615,164600,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040615,164700,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040615,164800,1.8199,1.8201,1.8199,1.8200
GBPUSD,20040615,164900,1.8199,1.8201,1.8197,1.8199
GBPUSD,20040615,165000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040615,165100,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040615,165200,1.8195,1.8197,1.8195,1.8197
GBPUSD,20040615,165300,1.8198,1.8200,1.8198,1.8199
GBPUSD,20040615,165400,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040615,165500,1.8199,1.8199,1.8195,1.8195
GBPUSD,20040615,165600,1.8194,1.8195,1.8190,1.8190
GBPUSD,20040615,165700,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040615,165800,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040615,165900,1.8193,1.8195,1.8193,1.8194
GBPUSD,20040615,170000,1.8193,1.8193,1.8185,1.8186
GBPUSD,20040615,170100,1.8187,1.8193,1.8187,1.8193
GBPUSD,20040615,170200,1.8194,1.8206,1.8194,1.8206
GBPUSD,20040615,170300,1.8205,1.8213,1.8204,1.8212
GBPUSD,20040615,170400,1.8211,1.8214,1.8210,1.8213
GBPUSD,20040615,170500,1.8214,1.8218,1.8213,1.8217
GBPUSD,20040615,170600,1.8216,1.8216,1.8211,1.8212
GBPUSD,20040615,170700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040615,170800,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040615,170900,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040615,171000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040615,171100,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040615,171200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040615,171300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040615,171400,1.8206,1.8207,1.8206,1.8206
GBPUSD,20040615,171500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040615,171600,1.8205,1.8209,1.8205,1.8209
GBPUSD,20040615,171700,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040615,171800,1.8214,1.8220,1.8214,1.8220
GBPUSD,20040615,171900,1.8221,1.8227,1.8221,1.8225
GBPUSD,20040615,172000,1.8224,1.8226,1.8223,1.8223
GBPUSD,20040615,172100,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040615,172200,1.8221,1.8226,1.8221,1.8226
GBPUSD,20040615,172300,1.8227,1.8233,1.8227,1.8233
GBPUSD,20040615,172400,1.8232,1.8236,1.8232,1.8234
GBPUSD,20040615,172500,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040615,172600,1.8234,1.8245,1.8234,1.8245
GBPUSD,20040615,172700,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040615,172800,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040615,172900,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040615,173000,1.8241,1.8245,1.8240,1.8245
GBPUSD,20040615,173100,1.8246,1.8251,1.8246,1.8246
GBPUSD,20040615,173200,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040615,173300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040615,173400,1.8242,1.8242,1.8237,1.8237
GBPUSD,20040615,173500,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040615,173600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040615,173700,1.8239,1.8239,1.8234,1.8234
GBPUSD,20040615,173800,1.8235,1.8235,1.8233,1.8234
GBPUSD,20040615,173900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040615,174000,1.8234,1.8239,1.8234,1.8238
GBPUSD,20040615,174100,1.8239,1.8242,1.8238,1.8242
GBPUSD,20040615,174200,1.8241,1.8243,1.8240,1.8243
GBPUSD,20040615,174300,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040615,174400,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040615,174500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040615,174600,1.8242,1.8247,1.8241,1.8245
GBPUSD,20040615,174700,1.8247,1.8266,1.8247,1.8266
GBPUSD,20040615,174800,1.8267,1.8267,1.8257,1.8257
GBPUSD,20040615,174900,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040615,175000,1.8263,1.8270,1.8262,1.8270
GBPUSD,20040615,175100,1.8271,1.8273,1.8270,1.8271
GBPUSD,20040615,175200,1.8270,1.8272,1.8267,1.8272
GBPUSD,20040615,175300,1.8271,1.8274,1.8270,1.8274
GBPUSD,20040615,175400,1.8276,1.8284,1.8276,1.8283
GBPUSD,20040615,175500,1.8284,1.8285,1.8283,1.8284
GBPUSD,20040615,175600,1.8283,1.8284,1.8280,1.8284
GBPUSD,20040615,175700,1.8285,1.8289,1.8285,1.8289
GBPUSD,20040615,175800,1.8288,1.8288,1.8285,1.8288
GBPUSD,20040615,175900,1.8287,1.8288,1.8285,1.8288
GBPUSD,20040615,180000,1.8289,1.8289,1.8280,1.8280
GBPUSD,20040615,180100,1.8281,1.8281,1.8273,1.8273
GBPUSD,20040615,180200,1.8274,1.8278,1.8274,1.8277
GBPUSD,20040615,180300,1.8276,1.8282,1.8276,1.8282
GBPUSD,20040615,180400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040615,180500,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040615,180600,1.8282,1.8283,1.8279,1.8279
GBPUSD,20040615,180700,1.8278,1.8282,1.8278,1.8281
GBPUSD,20040615,180800,1.8280,1.8283,1.8276,1.8276
GBPUSD,20040615,180900,1.8275,1.8275,1.8271,1.8271
GBPUSD,20040615,181000,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040615,181100,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040615,181200,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040615,181300,1.8271,1.8275,1.8270,1.8274
GBPUSD,20040615,181400,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040615,181500,1.8277,1.8291,1.8276,1.8291
GBPUSD,20040615,181600,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040615,181700,1.8289,1.8289,1.8286,1.8288
GBPUSD,20040615,181800,1.8287,1.8287,1.8284,1.8286
GBPUSD,20040615,181900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040615,182000,1.8289,1.8290,1.8287,1.8287
GBPUSD,20040615,182100,1.8286,1.8286,1.8283,1.8284
GBPUSD,20040615,182200,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040615,182300,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040615,182400,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040615,182500,1.8283,1.8283,1.8281,1.8283
GBPUSD,20040615,182600,1.8284,1.8285,1.8283,1.8284
GBPUSD,20040615,182700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040615,182800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040615,182900,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040615,183000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040615,183100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040615,183200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040615,183300,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040615,183400,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040615,183500,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040615,183600,1.8291,1.8293,1.8289,1.8290
GBPUSD,20040615,183700,1.8289,1.8289,1.8285,1.8286
GBPUSD,20040615,183800,1.8287,1.8289,1.8286,1.8288
GBPUSD,20040615,183900,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040615,184000,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040615,184100,1.8285,1.8285,1.8278,1.8278
GBPUSD,20040615,184200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040615,184300,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040615,184400,1.8275,1.8276,1.8274,1.8274
GBPUSD,20040615,184500,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040615,184600,1.8278,1.8281,1.8278,1.8280
GBPUSD,20040615,184700,1.8281,1.8284,1.8281,1.8283
GBPUSD,20040615,184800,1.8284,1.8286,1.8283,1.8286
GBPUSD,20040615,184900,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040615,185000,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040615,185100,1.8290,1.8292,1.8289,1.8291
GBPUSD,20040615,185200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040615,185300,1.8291,1.8297,1.8291,1.8296
GBPUSD,20040615,185400,1.8295,1.8297,1.8293,1.8296
GBPUSD,20040615,185500,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040615,185600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040615,185700,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040615,185800,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040615,185900,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040615,190000,1.8291,1.8291,1.8287,1.8287
GBPUSD,20040615,190100,1.8286,1.8288,1.8285,1.8288
GBPUSD,20040615,190200,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040615,190300,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040615,190400,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040615,190500,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040615,190600,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040615,190700,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040615,190800,1.8287,1.8287,1.8284,1.8285
GBPUSD,20040615,190900,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040615,191000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040615,191100,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040615,191200,1.8286,1.8289,1.8286,1.8288
GBPUSD,20040615,191300,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040615,191400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040615,191500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040615,191600,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040615,191700,1.8287,1.8288,1.8286,1.8286
GBPUSD,20040615,191800,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040615,191900,1.8286,1.8286,1.8284,1.8285
GBPUSD,20040615,192000,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040615,192100,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040615,192200,1.8286,1.8289,1.8285,1.8289
GBPUSD,20040615,192300,1.8290,1.8295,1.8289,1.8295
GBPUSD,20040615,192400,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040615,192500,1.8293,1.8293,1.8287,1.8289
GBPUSD,20040615,192600,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040615,192700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040615,192800,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040615,192900,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040615,193000,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040615,193100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040615,193200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040615,193300,1.8281,1.8283,1.8281,1.8282
GBPUSD,20040615,193400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040615,193500,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040615,193600,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040615,193700,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040615,193800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040615,193900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040615,194000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040615,194100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040615,194200,1.8284,1.8289,1.8284,1.8289
GBPUSD,20040615,194300,1.8288,1.8289,1.8287,1.8287
GBPUSD,20040615,194400,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040615,194500,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040615,194600,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040615,194700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040615,194800,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040615,194900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040615,195000,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040615,195100,1.8284,1.8287,1.8284,1.8286
GBPUSD,20040615,195200,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040615,195300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040615,195400,1.8287,1.8288,1.8286,1.8286
GBPUSD,20040615,195500,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040615,195600,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040615,195700,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040615,195800,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040615,195900,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040615,200000,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040615,200100,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040615,200200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040615,200300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040615,200400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040615,200500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040615,200600,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040615,200700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040615,200800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040615,200900,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040615,201000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040615,201100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040615,201200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040615,201300,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040615,201400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040615,201500,1.8278,1.8278,1.8276,1.8277
GBPUSD,20040615,201600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040615,201700,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040615,201800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040615,201900,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040615,202000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040615,202100,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040615,202200,1.8277,1.8281,1.8277,1.8279
GBPUSD,20040615,202300,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040615,202400,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040615,202500,1.8280,1.8285,1.8280,1.8285
GBPUSD,20040615,202600,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040615,202700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040615,202800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040615,202900,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040615,203000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040615,203100,1.8286,1.8288,1.8285,1.8287
GBPUSD,20040615,203200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040615,203300,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040615,203400,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040615,203500,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040615,203600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040615,203700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040615,203800,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040615,203900,1.8293,1.8296,1.8293,1.8295
GBPUSD,20040615,204000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040615,204100,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040615,204200,1.8296,1.8302,1.8296,1.8300
GBPUSD,20040615,204300,1.8301,1.8307,1.8301,1.8307
GBPUSD,20040615,204400,1.8308,1.8309,1.8305,1.8305
GBPUSD,20040615,204500,1.8306,1.8308,1.8306,1.8308
GBPUSD,20040615,204600,1.8309,1.8313,1.8309,1.8313
GBPUSD,20040615,204700,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040615,204800,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040615,204900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,205000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,205100,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040615,205200,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040615,205300,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040615,205400,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040615,205500,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040615,205600,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040615,205700,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040615,205800,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040615,205900,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040615,210000,1.8312,1.8315,1.8312,1.8313
GBPUSD,20040615,210100,1.8312,1.8313,1.8310,1.8313
GBPUSD,20040615,210200,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040615,210300,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040615,210400,1.8311,1.8315,1.8311,1.8314
GBPUSD,20040615,210500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040615,210600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040615,210700,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040615,210800,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040615,210900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040615,211000,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040615,211100,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040615,211200,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040615,211300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040615,211400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040615,211500,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040615,211600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040615,211700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,211800,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040615,211900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040615,212000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,212100,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040615,212200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040615,212300,1.8309,1.8313,1.8309,1.8313
GBPUSD,20040615,212400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040615,212500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,212600,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040615,212700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,212800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,212900,1.8312,1.8312,1.8310,1.8312
GBPUSD,20040615,213000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040615,213100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040615,213200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,213300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040615,213400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040615,213500,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040615,213600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,213700,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040615,213800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,213900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,214000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,214100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,214200,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040615,214300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040615,214400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040615,214500,1.8311,1.8311,1.8308,1.8308
GBPUSD,20040615,214600,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040615,214700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040615,214800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040615,214900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040615,215000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,215900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,220000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040615,220100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040615,220200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,220300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,220400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,220500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,220600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040615,220700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040615,220800,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040615,220900,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040615,221000,1.8316,1.8317,1.8315,1.8316
GBPUSD,20040615,221100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040615,221200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040615,221300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040615,221400,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040615,221500,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040615,221600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040615,221700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040615,221800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040615,221900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040615,222000,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040615,222100,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040615,222200,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040615,222300,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040615,222400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040615,222500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040615,222600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,222700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040615,222800,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040615,222900,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040615,223000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040615,223100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,223200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,223300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,223400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,223500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,223600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040615,223700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040615,223800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040615,223900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040615,224000,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040615,224100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040615,224200,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040615,224300,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040615,224400,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040615,224500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,224600,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040615,224700,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040615,224800,1.8318,1.8319,1.8317,1.8317
GBPUSD,20040615,224900,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040615,225000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040615,225100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040615,225200,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040615,225300,1.8318,1.8318,1.8314,1.8315
GBPUSD,20040615,225400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040615,225500,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040615,225600,1.8315,1.8318,1.8315,1.8317
GBPUSD,20040615,225700,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040615,225800,1.8318,1.8320,1.8317,1.8319
GBPUSD,20040615,225900,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040615,230000,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040615,230100,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040615,230200,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040615,230300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040615,230400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040615,230500,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040615,230600,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040615,230700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040615,230800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040615,230900,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040615,231000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,231100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,231200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,231300,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040615,231400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,231500,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040615,231600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040615,231700,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040615,231800,1.8316,1.8316,1.8313,1.8314
GBPUSD,20040615,231900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040615,232000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040615,232100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040615,232200,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040615,232300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040615,232400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,232500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040615,232600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,232700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040615,232800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040615,232900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040615,233000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040615,233100,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040615,233200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,233300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,233400,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040615,233500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040615,233600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,233700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,233800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040615,233900,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040615,234000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040615,234100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040615,234200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,234300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,234400,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040615,234500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,234600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,234700,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040615,234800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,234900,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,235000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,235100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040615,235200,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040615,235300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,235400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040615,235500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040615,235600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040615,235700,1.8326,1.8328,1.8326,1.8328
GBPUSD,20040615,235800,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040615,235900,1.8329,1.8332,1.8327,1.8332
GBPUSD,20040616,000000,1.8331,1.8331,1.8331,1.8331
USDCHF,20040615,000100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,000200,1.2553,1.2553,1.2552,1.2552
USDCHF,20040615,000300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,000400,1.2551,1.2551,1.2550,1.2550
USDCHF,20040615,000500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040615,000600,1.2549,1.2550,1.2549,1.2550
USDCHF,20040615,000700,1.2549,1.2549,1.2548,1.2549
USDCHF,20040615,000800,1.2548,1.2549,1.2547,1.2548
USDCHF,20040615,000900,1.2547,1.2547,1.2546,1.2546
USDCHF,20040615,001000,1.2547,1.2550,1.2547,1.2550
USDCHF,20040615,001100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,001200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,001300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,001400,1.2549,1.2549,1.2548,1.2548
USDCHF,20040615,001500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,001600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,001700,1.2547,1.2548,1.2547,1.2548
USDCHF,20040615,001800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040615,001900,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,002000,1.2548,1.2548,1.2547,1.2547
USDCHF,20040615,002100,1.2548,1.2548,1.2544,1.2544
USDCHF,20040615,002200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,002300,1.2545,1.2546,1.2544,1.2544
USDCHF,20040615,002400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,002500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040615,002600,1.2547,1.2548,1.2547,1.2548
USDCHF,20040615,002700,1.2549,1.2551,1.2549,1.2551
USDCHF,20040615,002800,1.2550,1.2550,1.2548,1.2548
USDCHF,20040615,002900,1.2549,1.2549,1.2547,1.2547
USDCHF,20040615,003000,1.2547,1.2548,1.2547,1.2548
USDCHF,20040615,003100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,003200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,003300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,003400,1.2547,1.2548,1.2547,1.2547
USDCHF,20040615,003500,1.2548,1.2551,1.2548,1.2551
USDCHF,20040615,003600,1.2550,1.2551,1.2549,1.2550
USDCHF,20040615,003700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,003800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040615,003900,1.2551,1.2552,1.2551,1.2552
USDCHF,20040615,004000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,004100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,004200,1.2552,1.2552,1.2551,1.2551
USDCHF,20040615,004300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040615,004400,1.2549,1.2549,1.2547,1.2547
USDCHF,20040615,004500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,004600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,004700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,004800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,004900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,005000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,005100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,005200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,005300,1.2548,1.2548,1.2546,1.2546
USDCHF,20040615,005400,1.2545,1.2546,1.2544,1.2545
USDCHF,20040615,005500,1.2544,1.2544,1.2543,1.2543
USDCHF,20040615,005600,1.2544,1.2545,1.2544,1.2545
USDCHF,20040615,005700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,005800,1.2547,1.2549,1.2547,1.2549
USDCHF,20040615,005900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,010000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,010100,1.2550,1.2552,1.2550,1.2552
USDCHF,20040615,010200,1.2553,1.2553,1.2552,1.2553
USDCHF,20040615,010300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,010400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,010500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,010600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,010700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,010800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,010900,1.2554,1.2556,1.2554,1.2556
USDCHF,20040615,011000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,011100,1.2556,1.2556,1.2555,1.2555
USDCHF,20040615,011200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040615,011300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040615,011400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040615,011500,1.2555,1.2555,1.2555,1.2555
USDCHF,20040615,011600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040615,011700,1.2555,1.2555,1.2555,1.2555
USDCHF,20040615,011800,1.2554,1.2554,1.2554,1.2554
USDCHF,20040615,011900,1.2554,1.2554,1.2553,1.2553
USDCHF,20040615,012000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,012100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,012200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,012300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,012400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040615,012500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040615,012600,1.2554,1.2558,1.2554,1.2557
USDCHF,20040615,012700,1.2558,1.2560,1.2558,1.2560
USDCHF,20040615,012800,1.2559,1.2559,1.2558,1.2558
USDCHF,20040615,012900,1.2558,1.2558,1.2557,1.2557
USDCHF,20040615,013000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,013100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,013200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,013300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,013400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,013500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040615,013600,1.2556,1.2556,1.2553,1.2553
USDCHF,20040615,013700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,013800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,013900,1.2553,1.2553,1.2552,1.2552
USDCHF,20040615,014000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040615,014100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040615,014200,1.2551,1.2552,1.2551,1.2552
USDCHF,20040615,014300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,014400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,014500,1.2553,1.2553,1.2551,1.2551
USDCHF,20040615,014600,1.2550,1.2550,1.2548,1.2548
USDCHF,20040615,014700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,014800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,014900,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,015000,1.2548,1.2548,1.2547,1.2548
USDCHF,20040615,015100,1.2547,1.2547,1.2546,1.2546
USDCHF,20040615,015200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,015300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,015400,1.2543,1.2543,1.2542,1.2542
USDCHF,20040615,015500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,015600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,015700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,015800,1.2542,1.2542,1.2539,1.2539
USDCHF,20040615,015900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,020000,1.2540,1.2542,1.2540,1.2542
USDCHF,20040615,020100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,020200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040615,020300,1.2545,1.2545,1.2544,1.2544
USDCHF,20040615,020400,1.2544,1.2544,1.2542,1.2542
USDCHF,20040615,020500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,020600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040615,020700,1.2541,1.2542,1.2541,1.2542
USDCHF,20040615,020800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,020900,1.2541,1.2544,1.2541,1.2544
USDCHF,20040615,021000,1.2545,1.2546,1.2545,1.2545
USDCHF,20040615,021100,1.2546,1.2549,1.2546,1.2548
USDCHF,20040615,021200,1.2549,1.2550,1.2549,1.2550
USDCHF,20040615,021300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040615,021400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040615,021500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,021600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,021700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040615,021800,1.2552,1.2552,1.2551,1.2552
USDCHF,20040615,021900,1.2552,1.2553,1.2552,1.2553
USDCHF,20040615,022000,1.2552,1.2553,1.2552,1.2553
USDCHF,20040615,022100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,022200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040615,022300,1.2553,1.2555,1.2553,1.2553
USDCHF,20040615,022400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040615,022500,1.2554,1.2554,1.2550,1.2550
USDCHF,20040615,022600,1.2549,1.2549,1.2543,1.2544
USDCHF,20040615,022700,1.2545,1.2546,1.2538,1.2538
USDCHF,20040615,022800,1.2537,1.2539,1.2534,1.2534
USDCHF,20040615,022900,1.2535,1.2539,1.2535,1.2537
USDCHF,20040615,023000,1.2536,1.2536,1.2532,1.2534
USDCHF,20040615,023100,1.2535,1.2537,1.2533,1.2533
USDCHF,20040615,023200,1.2534,1.2537,1.2534,1.2535
USDCHF,20040615,023300,1.2534,1.2535,1.2534,1.2534
USDCHF,20040615,023400,1.2533,1.2533,1.2532,1.2532
USDCHF,20040615,023500,1.2532,1.2532,1.2532,1.2532
USDCHF,20040615,023600,1.2533,1.2540,1.2533,1.2540
USDCHF,20040615,023700,1.2539,1.2539,1.2537,1.2538
USDCHF,20040615,023800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,023900,1.2539,1.2540,1.2535,1.2535
USDCHF,20040615,024000,1.2536,1.2538,1.2536,1.2536
USDCHF,20040615,024100,1.2535,1.2535,1.2534,1.2535
USDCHF,20040615,024200,1.2534,1.2534,1.2533,1.2534
USDCHF,20040615,024300,1.2533,1.2533,1.2531,1.2531
USDCHF,20040615,024400,1.2530,1.2530,1.2525,1.2526
USDCHF,20040615,024500,1.2527,1.2530,1.2527,1.2530
USDCHF,20040615,024600,1.2529,1.2529,1.2524,1.2524
USDCHF,20040615,024700,1.2523,1.2523,1.2521,1.2521
USDCHF,20040615,024800,1.2520,1.2520,1.2518,1.2518
USDCHF,20040615,024900,1.2517,1.2520,1.2516,1.2520
USDCHF,20040615,025000,1.2519,1.2520,1.2519,1.2519
USDCHF,20040615,025100,1.2520,1.2520,1.2515,1.2515
USDCHF,20040615,025200,1.2516,1.2517,1.2515,1.2517
USDCHF,20040615,025300,1.2518,1.2518,1.2516,1.2516
USDCHF,20040615,025400,1.2515,1.2515,1.2512,1.2514
USDCHF,20040615,025500,1.2513,1.2517,1.2513,1.2517
USDCHF,20040615,025600,1.2516,1.2517,1.2516,1.2517
USDCHF,20040615,025700,1.2517,1.2518,1.2517,1.2518
USDCHF,20040615,025800,1.2517,1.2517,1.2517,1.2517
USDCHF,20040615,025900,1.2517,1.2517,1.2516,1.2516
USDCHF,20040615,030000,1.2517,1.2517,1.2517,1.2517
USDCHF,20040615,030100,1.2516,1.2517,1.2516,1.2517
USDCHF,20040615,030200,1.2516,1.2517,1.2516,1.2516
USDCHF,20040615,030300,1.2515,1.2515,1.2514,1.2515
USDCHF,20040615,030400,1.2514,1.2514,1.2512,1.2512
USDCHF,20040615,030500,1.2511,1.2511,1.2507,1.2507
USDCHF,20040615,030600,1.2508,1.2510,1.2507,1.2509
USDCHF,20040615,030700,1.2508,1.2509,1.2507,1.2507
USDCHF,20040615,030800,1.2508,1.2509,1.2508,1.2509
USDCHF,20040615,030900,1.2510,1.2512,1.2510,1.2511
USDCHF,20040615,031000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040615,031100,1.2514,1.2514,1.2513,1.2513
USDCHF,20040615,031200,1.2512,1.2512,1.2510,1.2511
USDCHF,20040615,031300,1.2510,1.2510,1.2508,1.2508
USDCHF,20040615,031400,1.2507,1.2509,1.2507,1.2509
USDCHF,20040615,031500,1.2508,1.2509,1.2507,1.2507
USDCHF,20040615,031600,1.2506,1.2506,1.2506,1.2506
USDCHF,20040615,031700,1.2505,1.2505,1.2502,1.2505
USDCHF,20040615,031800,1.2506,1.2507,1.2506,1.2506
USDCHF,20040615,031900,1.2505,1.2505,1.2503,1.2505
USDCHF,20040615,032000,1.2506,1.2512,1.2506,1.2511
USDCHF,20040615,032100,1.2510,1.2510,1.2509,1.2510
USDCHF,20040615,032200,1.2510,1.2510,1.2510,1.2510
USDCHF,20040615,032300,1.2510,1.2510,1.2510,1.2510
USDCHF,20040615,032400,1.2511,1.2511,1.2511,1.2511
USDCHF,20040615,032500,1.2512,1.2513,1.2512,1.2513
USDCHF,20040615,032600,1.2514,1.2519,1.2514,1.2519
USDCHF,20040615,032700,1.2518,1.2518,1.2518,1.2518
USDCHF,20040615,032800,1.2518,1.2518,1.2518,1.2518
USDCHF,20040615,032900,1.2518,1.2518,1.2518,1.2518
USDCHF,20040615,033000,1.2518,1.2518,1.2514,1.2514
USDCHF,20040615,033100,1.2515,1.2515,1.2515,1.2515
USDCHF,20040615,033200,1.2515,1.2516,1.2515,1.2516
USDCHF,20040615,033300,1.2516,1.2516,1.2516,1.2516
USDCHF,20040615,033400,1.2517,1.2523,1.2517,1.2523
USDCHF,20040615,033500,1.2522,1.2523,1.2522,1.2523
USDCHF,20040615,033600,1.2522,1.2522,1.2522,1.2522
USDCHF,20040615,033700,1.2522,1.2522,1.2522,1.2522
USDCHF,20040615,033800,1.2522,1.2522,1.2522,1.2522
USDCHF,20040615,033900,1.2522,1.2522,1.2522,1.2522
USDCHF,20040615,034000,1.2522,1.2522,1.2521,1.2521
USDCHF,20040615,034100,1.2521,1.2522,1.2521,1.2522
USDCHF,20040615,034200,1.2523,1.2523,1.2523,1.2523
USDCHF,20040615,034300,1.2523,1.2524,1.2523,1.2524
USDCHF,20040615,034400,1.2523,1.2524,1.2523,1.2523
USDCHF,20040615,034500,1.2523,1.2525,1.2523,1.2525
USDCHF,20040615,034600,1.2526,1.2531,1.2526,1.2531
USDCHF,20040615,034700,1.2532,1.2533,1.2531,1.2531
USDCHF,20040615,034800,1.2532,1.2532,1.2530,1.2530
USDCHF,20040615,034900,1.2529,1.2529,1.2527,1.2527
USDCHF,20040615,035000,1.2526,1.2527,1.2526,1.2527
USDCHF,20040615,035100,1.2528,1.2530,1.2528,1.2530
USDCHF,20040615,035200,1.2529,1.2529,1.2528,1.2528
USDCHF,20040615,035300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040615,035400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040615,035500,1.2529,1.2531,1.2529,1.2531
USDCHF,20040615,035600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040615,035700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040615,035800,1.2530,1.2530,1.2528,1.2528
USDCHF,20040615,035900,1.2529,1.2530,1.2529,1.2530
USDCHF,20040615,040000,1.2529,1.2531,1.2529,1.2531
USDCHF,20040615,040100,1.2532,1.2532,1.2531,1.2532
USDCHF,20040615,040200,1.2531,1.2533,1.2531,1.2533
USDCHF,20040615,040300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040615,040400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040615,040500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,040600,1.2535,1.2537,1.2535,1.2537
USDCHF,20040615,040700,1.2537,1.2537,1.2537,1.2537
USDCHF,20040615,040800,1.2537,1.2540,1.2537,1.2540
USDCHF,20040615,040900,1.2541,1.2541,1.2539,1.2539
USDCHF,20040615,041000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,041100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,041200,1.2538,1.2538,1.2536,1.2537
USDCHF,20040615,041300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040615,041400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,041500,1.2539,1.2542,1.2539,1.2541
USDCHF,20040615,041600,1.2542,1.2542,1.2540,1.2540
USDCHF,20040615,041700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,041800,1.2539,1.2540,1.2539,1.2540
USDCHF,20040615,041900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040615,042000,1.2542,1.2543,1.2542,1.2543
USDCHF,20040615,042100,1.2543,1.2544,1.2543,1.2544
USDCHF,20040615,042200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,042300,1.2542,1.2542,1.2541,1.2541
USDCHF,20040615,042400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040615,042500,1.2540,1.2540,1.2539,1.2539
USDCHF,20040615,042600,1.2540,1.2540,1.2539,1.2539
USDCHF,20040615,042700,1.2539,1.2540,1.2539,1.2540
USDCHF,20040615,042800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,042900,1.2540,1.2540,1.2538,1.2538
USDCHF,20040615,043000,1.2537,1.2538,1.2537,1.2538
USDCHF,20040615,043100,1.2539,1.2539,1.2537,1.2537
USDCHF,20040615,043200,1.2538,1.2539,1.2538,1.2539
USDCHF,20040615,043300,1.2538,1.2539,1.2538,1.2539
USDCHF,20040615,043400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040615,043500,1.2541,1.2542,1.2541,1.2542
USDCHF,20040615,043600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,043700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,043800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,043900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,044000,1.2543,1.2543,1.2541,1.2541
USDCHF,20040615,044100,1.2540,1.2540,1.2539,1.2540
USDCHF,20040615,044200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040615,044300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040615,044400,1.2541,1.2543,1.2541,1.2543
USDCHF,20040615,044500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,044600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,044700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,044800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,044900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,045000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,045100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,045200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,045300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,045400,1.2541,1.2541,1.2540,1.2540
USDCHF,20040615,045500,1.2539,1.2539,1.2537,1.2537
USDCHF,20040615,045600,1.2536,1.2536,1.2534,1.2534
USDCHF,20040615,045700,1.2535,1.2535,1.2534,1.2534
USDCHF,20040615,045800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,045900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,050000,1.2534,1.2535,1.2534,1.2535
USDCHF,20040615,050100,1.2536,1.2537,1.2536,1.2537
USDCHF,20040615,050200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040615,050300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040615,050400,1.2537,1.2538,1.2537,1.2538
USDCHF,20040615,050500,1.2537,1.2538,1.2537,1.2538
USDCHF,20040615,050600,1.2538,1.2538,1.2537,1.2537
USDCHF,20040615,050700,1.2538,1.2538,1.2537,1.2537
USDCHF,20040615,050800,1.2537,1.2537,1.2536,1.2536
USDCHF,20040615,050900,1.2536,1.2536,1.2535,1.2535
USDCHF,20040615,051000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,051100,1.2534,1.2535,1.2534,1.2535
USDCHF,20040615,051200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040615,051300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,051400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,051500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,051600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,051700,1.2535,1.2536,1.2535,1.2536
USDCHF,20040615,051800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,051900,1.2534,1.2534,1.2532,1.2532
USDCHF,20040615,052000,1.2533,1.2533,1.2532,1.2533
USDCHF,20040615,052100,1.2533,1.2533,1.2533,1.2533
USDCHF,20040615,052200,1.2533,1.2533,1.2532,1.2532
USDCHF,20040615,052300,1.2533,1.2534,1.2533,1.2534
USDCHF,20040615,052400,1.2533,1.2533,1.2533,1.2533
USDCHF,20040615,052500,1.2533,1.2533,1.2531,1.2531
USDCHF,20040615,052600,1.2532,1.2532,1.2532,1.2532
USDCHF,20040615,052700,1.2532,1.2532,1.2531,1.2532
USDCHF,20040615,052800,1.2532,1.2532,1.2532,1.2532
USDCHF,20040615,052900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040615,053000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040615,053100,1.2532,1.2533,1.2532,1.2533
USDCHF,20040615,053200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,053300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,053400,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,053500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,053600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040615,053700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,053800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,053900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,054000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,054100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,054200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,054300,1.2534,1.2534,1.2534,1.2534
USDCHF,20040615,054400,1.2534,1.2535,1.2534,1.2535
USDCHF,20040615,054500,1.2536,1.2539,1.2536,1.2539
USDCHF,20040615,054600,1.2538,1.2539,1.2538,1.2539
USDCHF,20040615,054700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,054800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,054900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,055000,1.2538,1.2538,1.2537,1.2538
USDCHF,20040615,055100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,055200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040615,055300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040615,055400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040615,055500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040615,055600,1.2538,1.2538,1.2537,1.2538
USDCHF,20040615,055700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040615,055800,1.2538,1.2539,1.2538,1.2539
USDCHF,20040615,055900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,060000,1.2540,1.2541,1.2540,1.2541
USDCHF,20040615,060100,1.2540,1.2540,1.2539,1.2539
USDCHF,20040615,060200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,060300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040615,060400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,060500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,060600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,060700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,060800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,060900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040615,061000,1.2537,1.2537,1.2536,1.2536
USDCHF,20040615,061100,1.2535,1.2535,1.2535,1.2535
USDCHF,20040615,061200,1.2535,1.2536,1.2535,1.2535
USDCHF,20040615,061300,1.2535,1.2536,1.2535,1.2536
USDCHF,20040615,061400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040615,061500,1.2536,1.2537,1.2536,1.2537
USDCHF,20040615,061600,1.2537,1.2537,1.2537,1.2537
USDCHF,20040615,061700,1.2537,1.2538,1.2537,1.2538
USDCHF,20040615,061800,1.2539,1.2539,1.2539,1.2539
USDCHF,20040615,061900,1.2540,1.2543,1.2540,1.2543
USDCHF,20040615,062000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,062100,1.2543,1.2543,1.2542,1.2543
USDCHF,20040615,062200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040615,062300,1.2542,1.2543,1.2542,1.2543
USDCHF,20040615,062400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,062500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040615,062600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,062700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,062800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040615,062900,1.2543,1.2545,1.2543,1.2544
USDCHF,20040615,063000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040615,063100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,063200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040615,063300,1.2547,1.2548,1.2546,1.2546
USDCHF,20040615,063400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,063500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,063600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,063700,1.2547,1.2548,1.2547,1.2548
USDCHF,20040615,063800,1.2547,1.2549,1.2547,1.2549
USDCHF,20040615,063900,1.2549,1.2549,1.2548,1.2548
USDCHF,20040615,064000,1.2548,1.2548,1.2547,1.2547
USDCHF,20040615,064100,1.2546,1.2548,1.2546,1.2548
USDCHF,20040615,064200,1.2549,1.2550,1.2549,1.2550
USDCHF,20040615,064300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,064400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040615,064500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040615,064600,1.2550,1.2550,1.2549,1.2549
USDCHF,20040615,064700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,064800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,064900,1.2548,1.2549,1.2548,1.2549
USDCHF,20040615,065000,1.2549,1.2549,1.2548,1.2548
USDCHF,20040615,065100,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,065200,1.2548,1.2549,1.2548,1.2549
USDCHF,20040615,065300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,065400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,065500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,065600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040615,065700,1.2550,1.2553,1.2550,1.2551
USDCHF,20040615,065800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040615,065900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,070000,1.2551,1.2553,1.2551,1.2553
USDCHF,20040615,070100,1.2552,1.2553,1.2552,1.2552
USDCHF,20040615,070200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040615,070300,1.2550,1.2551,1.2550,1.2551
USDCHF,20040615,070400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040615,070500,1.2550,1.2550,1.2549,1.2549
USDCHF,20040615,070600,1.2549,1.2551,1.2549,1.2551
USDCHF,20040615,070700,1.2550,1.2550,1.2549,1.2550
USDCHF,20040615,070800,1.2549,1.2550,1.2549,1.2550
USDCHF,20040615,070900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040615,071000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040615,071100,1.2550,1.2550,1.2549,1.2549
USDCHF,20040615,071200,1.2548,1.2548,1.2545,1.2547
USDCHF,20040615,071300,1.2546,1.2547,1.2546,1.2547
USDCHF,20040615,071400,1.2547,1.2547,1.2546,1.2547
USDCHF,20040615,071500,1.2546,1.2547,1.2546,1.2547
USDCHF,20040615,071600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,071700,1.2546,1.2547,1.2546,1.2546
USDCHF,20040615,071800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,071900,1.2545,1.2545,1.2544,1.2544
USDCHF,20040615,072000,1.2545,1.2546,1.2545,1.2545
USDCHF,20040615,072100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,072200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,072300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,072400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040615,072500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,072600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,072700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,072800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,072900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,073000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,073100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,073200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040615,073300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040615,073400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040615,073500,1.2545,1.2545,1.2544,1.2544
USDCHF,20040615,073600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,073700,1.2544,1.2544,1.2543,1.2543
USDCHF,20040615,073800,1.2542,1.2542,1.2539,1.2540
USDCHF,20040615,073900,1.2541,1.2544,1.2541,1.2544
USDCHF,20040615,074000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040615,074100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040615,074200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040615,074300,1.2544,1.2546,1.2544,1.2546
USDCHF,20040615,074400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,074500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,074600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,074700,1.2547,1.2548,1.2547,1.2547
USDCHF,20040615,074800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040615,074900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,075000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,075100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,075200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,075300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040615,075400,1.2546,1.2546,1.2543,1.2543
USDCHF,20040615,075500,1.2544,1.2545,1.2543,1.2545
USDCHF,20040615,075600,1.2546,1.2548,1.2546,1.2548
USDCHF,20040615,075700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,075800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040615,075900,1.2548,1.2549,1.2548,1.2549
USDCHF,20040615,080000,1.2550,1.2551,1.2550,1.2551
USDCHF,20040615,080100,1.2552,1.2557,1.2552,1.2557
USDCHF,20040615,080200,1.2556,1.2559,1.2556,1.2559
USDCHF,20040615,080300,1.2560,1.2562,1.2560,1.2562
USDCHF,20040615,080400,1.2561,1.2561,1.2559,1.2559
USDCHF,20040615,080500,1.2560,1.2560,1.2559,1.2560
USDCHF,20040615,080600,1.2561,1.2561,1.2559,1.2559
USDCHF,20040615,080700,1.2560,1.2560,1.2559,1.2559
USDCHF,20040615,080800,1.2560,1.2560,1.2558,1.2558
USDCHF,20040615,080900,1.2559,1.2559,1.2558,1.2559
USDCHF,20040615,081000,1.2558,1.2558,1.2553,1.2553
USDCHF,20040615,081100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040615,081200,1.2554,1.2554,1.2551,1.2551
USDCHF,20040615,081300,1.2552,1.2553,1.2551,1.2553
USDCHF,20040615,081400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040615,081500,1.2553,1.2553,1.2551,1.2552
USDCHF,20040615,081600,1.2553,1.2555,1.2553,1.2555
USDCHF,20040615,081700,1.2554,1.2557,1.2554,1.2557
USDCHF,20040615,081800,1.2558,1.2562,1.2558,1.2562
USDCHF,20040615,081900,1.2561,1.2566,1.2561,1.2566
USDCHF,20040615,082000,1.2565,1.2569,1.2565,1.2569
USDCHF,20040615,082100,1.2570,1.2571,1.2569,1.2571
USDCHF,20040615,082200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040615,082300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040615,082400,1.2568,1.2568,1.2567,1.2568
USDCHF,20040615,082500,1.2569,1.2570,1.2567,1.2570
USDCHF,20040615,082600,1.2569,1.2570,1.2567,1.2567
USDCHF,20040615,082700,1.2566,1.2567,1.2565,1.2565
USDCHF,20040615,082800,1.2566,1.2566,1.2565,1.2565
USDCHF,20040615,082900,1.2566,1.2566,1.2565,1.2566
USDCHF,20040615,083000,1.2565,1.2565,1.2563,1.2563
USDCHF,20040615,083100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040615,083200,1.2564,1.2564,1.2563,1.2563
USDCHF,20040615,083300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040615,083400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040615,083500,1.2565,1.2567,1.2565,1.2567
USDCHF,20040615,083600,1.2568,1.2568,1.2565,1.2565
USDCHF,20040615,083700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040615,083800,1.2564,1.2565,1.2564,1.2565
USDCHF,20040615,083900,1.2566,1.2569,1.2566,1.2569
USDCHF,20040615,084000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040615,084100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040615,084200,1.2568,1.2569,1.2568,1.2569
USDCHF,20040615,084300,1.2570,1.2570,1.2569,1.2569
USDCHF,20040615,084400,1.2568,1.2568,1.2564,1.2564
USDCHF,20040615,084500,1.2563,1.2564,1.2563,1.2563
USDCHF,20040615,084600,1.2562,1.2562,1.2560,1.2560
USDCHF,20040615,084700,1.2561,1.2566,1.2561,1.2565
USDCHF,20040615,084800,1.2566,1.2568,1.2565,1.2565
USDCHF,20040615,084900,1.2564,1.2564,1.2563,1.2563
USDCHF,20040615,085000,1.2562,1.2564,1.2562,1.2564
USDCHF,20040615,085100,1.2563,1.2563,1.2562,1.2563
USDCHF,20040615,085200,1.2564,1.2564,1.2560,1.2560
USDCHF,20040615,085300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040615,085400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040615,085500,1.2561,1.2561,1.2561,1.2561
USDCHF,20040615,085600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040615,085700,1.2560,1.2563,1.2560,1.2563
USDCHF,20040615,085800,1.2562,1.2562,1.2561,1.2562
USDCHF,20040615,085900,1.2563,1.2563,1.2562,1.2562
USDCHF,20040615,090000,1.2561,1.2562,1.2560,1.2562
USDCHF,20040615,090100,1.2562,1.2562,1.2562,1.2562
USDCHF,20040615,090200,1.2561,1.2562,1.2561,1.2562
USDCHF,20040615,090300,1.2563,1.2564,1.2563,1.2564
USDCHF,20040615,090400,1.2563,1.2563,1.2561,1.2562
USDCHF,20040615,090500,1.2561,1.2561,1.2559,1.2559
USDCHF,20040615,090600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040615,090700,1.2561,1.2561,1.2561,1.2561
USDCHF,20040615,090800,1.2562,1.2562,1.2560,1.2561
USDCHF,20040615,090900,1.2562,1.2564,1.2561,1.2564
USDCHF,20040615,091000,1.2565,1.2566,1.2564,1.2566
USDCHF,20040615,091100,1.2565,1.2565,1.2564,1.2564
USDCHF,20040615,091200,1.2565,1.2567,1.2565,1.2567
USDCHF,20040615,091300,1.2566,1.2569,1.2566,1.2569
USDCHF,20040615,091400,1.2568,1.2569,1.2568,1.2568
USDCHF,20040615,091500,1.2569,1.2569,1.2567,1.2567
USDCHF,20040615,091600,1.2568,1.2568,1.2567,1.2567
USDCHF,20040615,091700,1.2568,1.2568,1.2566,1.2566
USDCHF,20040615,091800,1.2567,1.2567,1.2565,1.2565
USDCHF,20040615,091900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040615,092000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040615,092100,1.2564,1.2567,1.2564,1.2567
USDCHF,20040615,092200,1.2568,1.2570,1.2567,1.2570
USDCHF,20040615,092300,1.2571,1.2574,1.2571,1.2574
USDCHF,20040615,092400,1.2574,1.2574,1.2572,1.2572
USDCHF,20040615,092500,1.2571,1.2572,1.2571,1.2572
USDCHF,20040615,092600,1.2572,1.2572,1.2571,1.2571
USDCHF,20040615,092700,1.2570,1.2571,1.2570,1.2570
USDCHF,20040615,092800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040615,092900,1.2572,1.2572,1.2572,1.2572
USDCHF,20040615,093000,1.2571,1.2571,1.2570,1.2570
USDCHF,20040615,093100,1.2569,1.2569,1.2568,1.2568
USDCHF,20040615,093200,1.2567,1.2567,1.2566,1.2567
USDCHF,20040615,093300,1.2569,1.2569,1.2567,1.2567
USDCHF,20040615,093400,1.2566,1.2567,1.2565,1.2566
USDCHF,20040615,093500,1.2567,1.2569,1.2567,1.2569
USDCHF,20040615,093600,1.2569,1.2569,1.2568,1.2568
USDCHF,20040615,093700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040615,093800,1.2570,1.2570,1.2569,1.2570
USDCHF,20040615,093900,1.2571,1.2572,1.2571,1.2572
USDCHF,20040615,094000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040615,094100,1.2572,1.2574,1.2572,1.2574
USDCHF,20040615,094200,1.2575,1.2576,1.2574,1.2574
USDCHF,20040615,094300,1.2575,1.2577,1.2575,1.2577
USDCHF,20040615,094400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040615,094500,1.2577,1.2582,1.2577,1.2581
USDCHF,20040615,094600,1.2582,1.2583,1.2581,1.2581
USDCHF,20040615,094700,1.2581,1.2582,1.2581,1.2581
USDCHF,20040615,094800,1.2580,1.2582,1.2579,1.2582
USDCHF,20040615,094900,1.2582,1.2582,1.2582,1.2582
USDCHF,20040615,095000,1.2581,1.2584,1.2581,1.2583
USDCHF,20040615,095100,1.2584,1.2586,1.2584,1.2585
USDCHF,20040615,095200,1.2586,1.2586,1.2585,1.2585
USDCHF,20040615,095300,1.2584,1.2584,1.2581,1.2581
USDCHF,20040615,095400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040615,095500,1.2582,1.2582,1.2580,1.2580
USDCHF,20040615,095600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040615,095700,1.2578,1.2579,1.2578,1.2579
USDCHF,20040615,095800,1.2577,1.2581,1.2577,1.2581
USDCHF,20040615,095900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040615,100000,1.2582,1.2582,1.2581,1.2581
USDCHF,20040615,100100,1.2582,1.2582,1.2581,1.2582
USDCHF,20040615,100200,1.2581,1.2585,1.2581,1.2585
USDCHF,20040615,100300,1.2586,1.2588,1.2585,1.2588
USDCHF,20040615,100400,1.2587,1.2588,1.2587,1.2588
USDCHF,20040615,100500,1.2589,1.2592,1.2589,1.2591
USDCHF,20040615,100600,1.2590,1.2591,1.2589,1.2590
USDCHF,20040615,100700,1.2591,1.2592,1.2590,1.2591
USDCHF,20040615,100800,1.2590,1.2592,1.2590,1.2591
USDCHF,20040615,100900,1.2590,1.2590,1.2588,1.2588
USDCHF,20040615,101000,1.2587,1.2587,1.2585,1.2585
USDCHF,20040615,101100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040615,101200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040615,101300,1.2585,1.2586,1.2585,1.2585
USDCHF,20040615,101400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040615,101500,1.2584,1.2585,1.2584,1.2585
USDCHF,20040615,101600,1.2584,1.2586,1.2584,1.2586
USDCHF,20040615,101700,1.2588,1.2590,1.2588,1.2588
USDCHF,20040615,101800,1.2587,1.2589,1.2587,1.2589
USDCHF,20040615,101900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040615,102000,1.2589,1.2590,1.2588,1.2589
USDCHF,20040615,102100,1.2590,1.2592,1.2589,1.2592
USDCHF,20040615,102200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040615,102300,1.2595,1.2600,1.2595,1.2600
USDCHF,20040615,102400,1.2601,1.2602,1.2600,1.2602
USDCHF,20040615,102500,1.2603,1.2603,1.2602,1.2603
USDCHF,20040615,102600,1.2602,1.2604,1.2601,1.2601
USDCHF,20040615,102700,1.2602,1.2602,1.2599,1.2599
USDCHF,20040615,102800,1.2600,1.2600,1.2599,1.2599
USDCHF,20040615,102900,1.2600,1.2602,1.2600,1.2602
USDCHF,20040615,103000,1.2603,1.2604,1.2601,1.2601
USDCHF,20040615,103100,1.2600,1.2604,1.2600,1.2603
USDCHF,20040615,103200,1.2602,1.2603,1.2601,1.2601
USDCHF,20040615,103300,1.2600,1.2607,1.2600,1.2607
USDCHF,20040615,103400,1.2608,1.2608,1.2605,1.2605
USDCHF,20040615,103500,1.2604,1.2608,1.2604,1.2608
USDCHF,20040615,103600,1.2607,1.2608,1.2604,1.2608
USDCHF,20040615,103700,1.2609,1.2609,1.2608,1.2608
USDCHF,20040615,103800,1.2607,1.2607,1.2604,1.2604
USDCHF,20040615,103900,1.2605,1.2606,1.2605,1.2605
USDCHF,20040615,104000,1.2606,1.2607,1.2605,1.2605
USDCHF,20040615,104100,1.2606,1.2607,1.2605,1.2605
USDCHF,20040615,104200,1.2606,1.2612,1.2606,1.2612
USDCHF,20040615,104300,1.2611,1.2613,1.2611,1.2613
USDCHF,20040615,104400,1.2612,1.2612,1.2610,1.2611
USDCHF,20040615,104500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040615,104600,1.2612,1.2613,1.2611,1.2612
USDCHF,20040615,104700,1.2611,1.2613,1.2611,1.2613
USDCHF,20040615,104800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040615,104900,1.2614,1.2614,1.2613,1.2613
USDCHF,20040615,105000,1.2614,1.2616,1.2614,1.2616
USDCHF,20040615,105100,1.2616,1.2616,1.2616,1.2616
USDCHF,20040615,105200,1.2615,1.2615,1.2614,1.2615
USDCHF,20040615,105300,1.2614,1.2614,1.2611,1.2611
USDCHF,20040615,105400,1.2610,1.2611,1.2610,1.2611
USDCHF,20040615,105500,1.2610,1.2613,1.2610,1.2613
USDCHF,20040615,105600,1.2614,1.2618,1.2614,1.2617
USDCHF,20040615,105700,1.2618,1.2618,1.2614,1.2614
USDCHF,20040615,105800,1.2615,1.2615,1.2612,1.2612
USDCHF,20040615,105900,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,110000,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,110100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,110200,1.2613,1.2615,1.2613,1.2615
USDCHF,20040615,110300,1.2616,1.2618,1.2616,1.2618
USDCHF,20040615,110400,1.2617,1.2618,1.2616,1.2618
USDCHF,20040615,110500,1.2619,1.2620,1.2619,1.2620
USDCHF,20040615,110600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040615,110700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040615,110800,1.2619,1.2620,1.2619,1.2619
USDCHF,20040615,110900,1.2618,1.2619,1.2618,1.2619
USDCHF,20040615,111000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040615,111100,1.2618,1.2619,1.2618,1.2618
USDCHF,20040615,111200,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,111300,1.2617,1.2618,1.2616,1.2616
USDCHF,20040615,111400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,111500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040615,111600,1.2616,1.2616,1.2612,1.2612
USDCHF,20040615,111700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,111800,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,111900,1.2617,1.2617,1.2615,1.2616
USDCHF,20040615,112000,1.2618,1.2619,1.2617,1.2619
USDCHF,20040615,112100,1.2620,1.2622,1.2620,1.2622
USDCHF,20040615,112200,1.2623,1.2623,1.2622,1.2623
USDCHF,20040615,112300,1.2622,1.2623,1.2617,1.2617
USDCHF,20040615,112400,1.2616,1.2618,1.2616,1.2617
USDCHF,20040615,112500,1.2616,1.2617,1.2613,1.2613
USDCHF,20040615,112600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040615,112700,1.2613,1.2613,1.2610,1.2611
USDCHF,20040615,112800,1.2610,1.2611,1.2609,1.2611
USDCHF,20040615,112900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040615,113000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040615,113100,1.2613,1.2614,1.2613,1.2613
USDCHF,20040615,113200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040615,113300,1.2614,1.2615,1.2614,1.2614
USDCHF,20040615,113400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,113500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040615,113600,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,113700,1.2613,1.2614,1.2612,1.2612
USDCHF,20040615,113800,1.2613,1.2614,1.2612,1.2614
USDCHF,20040615,113900,1.2613,1.2616,1.2613,1.2615
USDCHF,20040615,114000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040615,114100,1.2616,1.2617,1.2616,1.2616
USDCHF,20040615,114200,1.2617,1.2618,1.2617,1.2617
USDCHF,20040615,114300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040615,114400,1.2618,1.2619,1.2618,1.2618
USDCHF,20040615,114500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040615,114600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,114700,1.2616,1.2616,1.2614,1.2614
USDCHF,20040615,114800,1.2615,1.2615,1.2614,1.2615
USDCHF,20040615,114900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040615,115000,1.2613,1.2614,1.2613,1.2613
USDCHF,20040615,115100,1.2614,1.2614,1.2614,1.2614
USDCHF,20040615,115200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040615,115300,1.2614,1.2614,1.2613,1.2614
USDCHF,20040615,115400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,115500,1.2613,1.2614,1.2613,1.2614
USDCHF,20040615,115600,1.2615,1.2615,1.2611,1.2611
USDCHF,20040615,115700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040615,115800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040615,115900,1.2609,1.2609,1.2607,1.2607
USDCHF,20040615,120000,1.2606,1.2606,1.2601,1.2601
USDCHF,20040615,120100,1.2602,1.2602,1.2601,1.2602
USDCHF,20040615,120200,1.2603,1.2605,1.2603,1.2605
USDCHF,20040615,120300,1.2605,1.2606,1.2605,1.2605
USDCHF,20040615,120400,1.2606,1.2607,1.2606,1.2607
USDCHF,20040615,120500,1.2606,1.2608,1.2606,1.2606
USDCHF,20040615,120600,1.2607,1.2607,1.2605,1.2605
USDCHF,20040615,120700,1.2604,1.2605,1.2604,1.2605
USDCHF,20040615,120800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040615,120900,1.2607,1.2608,1.2606,1.2608
USDCHF,20040615,121000,1.2609,1.2612,1.2608,1.2612
USDCHF,20040615,121100,1.2613,1.2614,1.2613,1.2613
USDCHF,20040615,121200,1.2612,1.2613,1.2612,1.2612
USDCHF,20040615,121300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040615,121400,1.2614,1.2616,1.2614,1.2616
USDCHF,20040615,121500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,121600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,121700,1.2617,1.2618,1.2615,1.2616
USDCHF,20040615,121800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,121900,1.2617,1.2617,1.2615,1.2615
USDCHF,20040615,122000,1.2614,1.2614,1.2612,1.2614
USDCHF,20040615,122100,1.2613,1.2615,1.2613,1.2614
USDCHF,20040615,122200,1.2615,1.2615,1.2614,1.2614
USDCHF,20040615,122300,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,122400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,122500,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,122600,1.2617,1.2617,1.2614,1.2614
USDCHF,20040615,122700,1.2615,1.2616,1.2614,1.2616
USDCHF,20040615,122800,1.2615,1.2616,1.2614,1.2616
USDCHF,20040615,122900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,123000,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,123100,1.2616,1.2616,1.2615,1.2615
USDCHF,20040615,123200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040615,123300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040615,123400,1.2616,1.2617,1.2616,1.2616
USDCHF,20040615,123500,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,123600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040615,123700,1.2615,1.2619,1.2615,1.2618
USDCHF,20040615,123800,1.2617,1.2617,1.2617,1.2617
USDCHF,20040615,123900,1.2616,1.2618,1.2616,1.2617
USDCHF,20040615,124000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040615,124100,1.2617,1.2618,1.2616,1.2616
USDCHF,20040615,124200,1.2617,1.2617,1.2615,1.2615
USDCHF,20040615,124300,1.2614,1.2615,1.2614,1.2615
USDCHF,20040615,124400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040615,124500,1.2616,1.2617,1.2616,1.2617
USDCHF,20040615,124600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040615,124700,1.2614,1.2618,1.2614,1.2618
USDCHF,20040615,124800,1.2617,1.2618,1.2617,1.2617
USDCHF,20040615,124900,1.2618,1.2618,1.2616,1.2616
USDCHF,20040615,125000,1.2615,1.2615,1.2614,1.2615
USDCHF,20040615,125100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040615,125200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040615,125300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040615,125400,1.2617,1.2619,1.2617,1.2618
USDCHF,20040615,125500,1.2619,1.2620,1.2618,1.2618
USDCHF,20040615,125600,1.2618,1.2619,1.2618,1.2618
USDCHF,20040615,125700,1.2619,1.2619,1.2617,1.2618
USDCHF,20040615,125800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040615,125900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040615,130000,1.2615,1.2615,1.2609,1.2609
USDCHF,20040615,130100,1.2607,1.2609,1.2607,1.2608
USDCHF,20040615,130200,1.2607,1.2609,1.2607,1.2609
USDCHF,20040615,130300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040615,130400,1.2609,1.2609,1.2605,1.2605
USDCHF,20040615,130500,1.2604,1.2604,1.2602,1.2603
USDCHF,20040615,130600,1.2602,1.2604,1.2602,1.2604
USDCHF,20040615,130700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040615,130800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040615,130900,1.2604,1.2605,1.2604,1.2604
USDCHF,20040615,131000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040615,131100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040615,131200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040615,131300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040615,131400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040615,131500,1.2601,1.2601,1.2599,1.2599
USDCHF,20040615,131600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040615,131700,1.2600,1.2600,1.2599,1.2600
USDCHF,20040615,131800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040615,131900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040615,132000,1.2600,1.2602,1.2600,1.2602
USDCHF,20040615,132100,1.2601,1.2601,1.2598,1.2598
USDCHF,20040615,132200,1.2599,1.2599,1.2598,1.2598
USDCHF,20040615,132300,1.2597,1.2597,1.2595,1.2595
USDCHF,20040615,132400,1.2594,1.2596,1.2594,1.2596
USDCHF,20040615,132500,1.2595,1.2596,1.2591,1.2591
USDCHF,20040615,132600,1.2590,1.2590,1.2586,1.2586
USDCHF,20040615,132700,1.2585,1.2585,1.2584,1.2584
USDCHF,20040615,132800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040615,132900,1.2587,1.2589,1.2587,1.2589
USDCHF,20040615,133000,1.2590,1.2590,1.2589,1.2590
USDCHF,20040615,133100,1.2589,1.2591,1.2588,1.2591
USDCHF,20040615,133200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040615,133300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040615,133400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040615,133500,1.2593,1.2593,1.2592,1.2593
USDCHF,20040615,133600,1.2592,1.2592,1.2589,1.2590
USDCHF,20040615,133700,1.2589,1.2590,1.2589,1.2589
USDCHF,20040615,133800,1.2590,1.2590,1.2589,1.2590
USDCHF,20040615,133900,1.2591,1.2592,1.2589,1.2592
USDCHF,20040615,134000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040615,134100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040615,134200,1.2591,1.2591,1.2588,1.2588
USDCHF,20040615,134300,1.2587,1.2589,1.2587,1.2588
USDCHF,20040615,134400,1.2587,1.2588,1.2585,1.2585
USDCHF,20040615,134500,1.2586,1.2586,1.2585,1.2586
USDCHF,20040615,134600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040615,134700,1.2587,1.2587,1.2585,1.2586
USDCHF,20040615,134800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040615,134900,1.2587,1.2588,1.2587,1.2588
USDCHF,20040615,135000,1.2589,1.2592,1.2589,1.2591
USDCHF,20040615,135100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040615,135200,1.2593,1.2593,1.2592,1.2593
USDCHF,20040615,135300,1.2592,1.2593,1.2592,1.2593
USDCHF,20040615,135400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040615,135500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040615,135600,1.2592,1.2592,1.2589,1.2589
USDCHF,20040615,135700,1.2588,1.2588,1.2586,1.2586
USDCHF,20040615,135800,1.2586,1.2587,1.2586,1.2587
USDCHF,20040615,135900,1.2586,1.2589,1.2586,1.2589
USDCHF,20040615,140000,1.2588,1.2590,1.2588,1.2590
USDCHF,20040615,140100,1.2591,1.2593,1.2591,1.2593
USDCHF,20040615,140200,1.2594,1.2594,1.2593,1.2593
USDCHF,20040615,140300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040615,140400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040615,140500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040615,140600,1.2593,1.2595,1.2593,1.2595
USDCHF,20040615,140700,1.2596,1.2598,1.2595,1.2595
USDCHF,20040615,140800,1.2596,1.2596,1.2595,1.2595
USDCHF,20040615,140900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040615,141000,1.2596,1.2596,1.2595,1.2595
USDCHF,20040615,141100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040615,141200,1.2594,1.2594,1.2593,1.2594
USDCHF,20040615,141300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040615,141400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040615,141500,1.2595,1.2595,1.2593,1.2593
USDCHF,20040615,141600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040615,141700,1.2596,1.2601,1.2596,1.2601
USDCHF,20040615,141800,1.2600,1.2600,1.2598,1.2598
USDCHF,20040615,141900,1.2596,1.2596,1.2592,1.2593
USDCHF,20040615,142000,1.2592,1.2592,1.2590,1.2591
USDCHF,20040615,142100,1.2590,1.2591,1.2588,1.2588
USDCHF,20040615,142200,1.2587,1.2587,1.2584,1.2584
USDCHF,20040615,142300,1.2585,1.2586,1.2584,1.2586
USDCHF,20040615,142400,1.2587,1.2587,1.2586,1.2586
USDCHF,20040615,142500,1.2587,1.2588,1.2587,1.2588
USDCHF,20040615,142600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040615,142700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040615,142800,1.2587,1.2588,1.2587,1.2587
USDCHF,20040615,142900,1.2588,1.2590,1.2588,1.2590
USDCHF,20040615,143000,1.2591,1.2591,1.2588,1.2589
USDCHF,20040615,143100,1.2588,1.2605,1.2574,1.2574
USDCHF,20040615,143200,1.2573,1.2573,1.2557,1.2563
USDCHF,20040615,143300,1.2562,1.2562,1.2555,1.2561
USDCHF,20040615,143400,1.2560,1.2560,1.2544,1.2545
USDCHF,20040615,143500,1.2544,1.2556,1.2544,1.2556
USDCHF,20040615,143600,1.2555,1.2560,1.2555,1.2556
USDCHF,20040615,143700,1.2557,1.2561,1.2557,1.2561
USDCHF,20040615,143800,1.2560,1.2560,1.2555,1.2560
USDCHF,20040615,143900,1.2559,1.2561,1.2559,1.2561
USDCHF,20040615,144000,1.2563,1.2563,1.2557,1.2557
USDCHF,20040615,144100,1.2556,1.2560,1.2556,1.2559
USDCHF,20040615,144200,1.2558,1.2558,1.2552,1.2554
USDCHF,20040615,144300,1.2553,1.2553,1.2545,1.2547
USDCHF,20040615,144400,1.2546,1.2551,1.2545,1.2550
USDCHF,20040615,144500,1.2552,1.2558,1.2552,1.2557
USDCHF,20040615,144600,1.2556,1.2556,1.2547,1.2550
USDCHF,20040615,144700,1.2549,1.2549,1.2540,1.2540
USDCHF,20040615,144800,1.2541,1.2543,1.2540,1.2543
USDCHF,20040615,144900,1.2542,1.2542,1.2530,1.2530
USDCHF,20040615,145000,1.2531,1.2534,1.2530,1.2533
USDCHF,20040615,145100,1.2534,1.2534,1.2532,1.2533
USDCHF,20040615,145200,1.2534,1.2539,1.2534,1.2539
USDCHF,20040615,145300,1.2540,1.2543,1.2540,1.2543
USDCHF,20040615,145400,1.2544,1.2545,1.2542,1.2542
USDCHF,20040615,145500,1.2543,1.2543,1.2540,1.2541
USDCHF,20040615,145600,1.2542,1.2543,1.2542,1.2542
USDCHF,20040615,145700,1.2541,1.2542,1.2541,1.2541
USDCHF,20040615,145800,1.2540,1.2540,1.2539,1.2540
USDCHF,20040615,145900,1.2539,1.2540,1.2539,1.2539
USDCHF,20040615,150000,1.2538,1.2541,1.2537,1.2541
USDCHF,20040615,150100,1.2540,1.2551,1.2540,1.2549
USDCHF,20040615,150200,1.2550,1.2557,1.2550,1.2557
USDCHF,20040615,150300,1.2556,1.2556,1.2552,1.2553
USDCHF,20040615,150400,1.2554,1.2554,1.2541,1.2543
USDCHF,20040615,150500,1.2542,1.2552,1.2542,1.2552
USDCHF,20040615,150600,1.2553,1.2554,1.2552,1.2553
USDCHF,20040615,150700,1.2552,1.2552,1.2546,1.2547
USDCHF,20040615,150800,1.2548,1.2553,1.2548,1.2551
USDCHF,20040615,150900,1.2550,1.2550,1.2542,1.2545
USDCHF,20040615,151000,1.2546,1.2548,1.2544,1.2548
USDCHF,20040615,151100,1.2549,1.2551,1.2549,1.2551
USDCHF,20040615,151200,1.2552,1.2553,1.2548,1.2548
USDCHF,20040615,151300,1.2547,1.2550,1.2545,1.2550
USDCHF,20040615,151400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040615,151500,1.2551,1.2551,1.2546,1.2546
USDCHF,20040615,151600,1.2545,1.2545,1.2543,1.2543
USDCHF,20040615,151700,1.2542,1.2545,1.2542,1.2545
USDCHF,20040615,151800,1.2546,1.2546,1.2544,1.2545
USDCHF,20040615,151900,1.2546,1.2548,1.2545,1.2545
USDCHF,20040615,152000,1.2544,1.2545,1.2541,1.2541
USDCHF,20040615,152100,1.2540,1.2548,1.2540,1.2547
USDCHF,20040615,152200,1.2548,1.2551,1.2548,1.2549
USDCHF,20040615,152300,1.2550,1.2550,1.2542,1.2542
USDCHF,20040615,152400,1.2541,1.2541,1.2538,1.2539
USDCHF,20040615,152500,1.2538,1.2539,1.2537,1.2539
USDCHF,20040615,152600,1.2540,1.2540,1.2536,1.2536
USDCHF,20040615,152700,1.2535,1.2537,1.2535,1.2537
USDCHF,20040615,152800,1.2538,1.2545,1.2538,1.2545
USDCHF,20040615,152900,1.2546,1.2547,1.2544,1.2544
USDCHF,20040615,153000,1.2543,1.2546,1.2542,1.2546
USDCHF,20040615,153100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040615,153200,1.2549,1.2549,1.2548,1.2548
USDCHF,20040615,153300,1.2547,1.2549,1.2546,1.2546
USDCHF,20040615,153400,1.2545,1.2546,1.2543,1.2546
USDCHF,20040615,153500,1.2545,1.2545,1.2541,1.2541
USDCHF,20040615,153600,1.2540,1.2541,1.2539,1.2540
USDCHF,20040615,153700,1.2541,1.2546,1.2541,1.2546
USDCHF,20040615,153800,1.2547,1.2549,1.2547,1.2548
USDCHF,20040615,153900,1.2547,1.2548,1.2547,1.2547
USDCHF,20040615,154000,1.2546,1.2548,1.2546,1.2548
USDCHF,20040615,154100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040615,154200,1.2549,1.2549,1.2542,1.2542
USDCHF,20040615,154300,1.2541,1.2541,1.2540,1.2541
USDCHF,20040615,154400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040615,154500,1.2542,1.2544,1.2542,1.2543
USDCHF,20040615,154600,1.2544,1.2544,1.2542,1.2543
USDCHF,20040615,154700,1.2542,1.2546,1.2542,1.2546
USDCHF,20040615,154800,1.2545,1.2567,1.2543,1.2560
USDCHF,20040615,154900,1.2561,1.2561,1.2554,1.2554
USDCHF,20040615,155000,1.2555,1.2564,1.2555,1.2562
USDCHF,20040615,155100,1.2563,1.2564,1.2558,1.2558
USDCHF,20040615,155200,1.2557,1.2557,1.2553,1.2555
USDCHF,20040615,155300,1.2554,1.2554,1.2549,1.2549
USDCHF,20040615,155400,1.2548,1.2548,1.2541,1.2543
USDCHF,20040615,155500,1.2542,1.2542,1.2538,1.2539
USDCHF,20040615,155600,1.2540,1.2545,1.2540,1.2544
USDCHF,20040615,155700,1.2543,1.2543,1.2541,1.2541
USDCHF,20040615,155800,1.2542,1.2547,1.2542,1.2545
USDCHF,20040615,155900,1.2546,1.2549,1.2544,1.2548
USDCHF,20040615,160000,1.2547,1.2547,1.2544,1.2547
USDCHF,20040615,160100,1.2546,1.2546,1.2542,1.2543
USDCHF,20040615,160200,1.2542,1.2544,1.2541,1.2543
USDCHF,20040615,160300,1.2544,1.2544,1.2542,1.2542
USDCHF,20040615,160400,1.2541,1.2541,1.2529,1.2529
USDCHF,20040615,160500,1.2530,1.2530,1.2528,1.2530
USDCHF,20040615,160600,1.2529,1.2529,1.2524,1.2524
USDCHF,20040615,160700,1.2525,1.2528,1.2524,1.2528
USDCHF,20040615,160800,1.2529,1.2537,1.2529,1.2537
USDCHF,20040615,160900,1.2537,1.2537,1.2535,1.2535
USDCHF,20040615,161000,1.2534,1.2537,1.2534,1.2537
USDCHF,20040615,161100,1.2538,1.2542,1.2538,1.2542
USDCHF,20040615,161200,1.2543,1.2544,1.2541,1.2542
USDCHF,20040615,161300,1.2543,1.2545,1.2542,1.2545
USDCHF,20040615,161400,1.2546,1.2549,1.2546,1.2549
USDCHF,20040615,161500,1.2548,1.2548,1.2543,1.2543
USDCHF,20040615,161600,1.2544,1.2545,1.2543,1.2545
USDCHF,20040615,161700,1.2546,1.2546,1.2544,1.2546
USDCHF,20040615,161800,1.2547,1.2552,1.2546,1.2552
USDCHF,20040615,161900,1.2553,1.2558,1.2553,1.2558
USDCHF,20040615,162000,1.2559,1.2560,1.2559,1.2559
USDCHF,20040615,162100,1.2558,1.2559,1.2558,1.2558
USDCHF,20040615,162200,1.2559,1.2560,1.2557,1.2558
USDCHF,20040615,162300,1.2559,1.2562,1.2559,1.2562
USDCHF,20040615,162400,1.2563,1.2563,1.2562,1.2562
USDCHF,20040615,162500,1.2561,1.2561,1.2559,1.2561
USDCHF,20040615,162600,1.2562,1.2565,1.2561,1.2565
USDCHF,20040615,162700,1.2566,1.2567,1.2565,1.2567
USDCHF,20040615,162800,1.2566,1.2569,1.2566,1.2568
USDCHF,20040615,162900,1.2567,1.2573,1.2564,1.2573
USDCHF,20040615,163000,1.2574,1.2577,1.2574,1.2574
USDCHF,20040615,163100,1.2573,1.2576,1.2572,1.2574
USDCHF,20040615,163200,1.2575,1.2578,1.2575,1.2577
USDCHF,20040615,163300,1.2578,1.2579,1.2576,1.2576
USDCHF,20040615,163400,1.2575,1.2575,1.2574,1.2574
USDCHF,20040615,163500,1.2573,1.2573,1.2572,1.2572
USDCHF,20040615,163600,1.2571,1.2573,1.2571,1.2573
USDCHF,20040615,163700,1.2572,1.2572,1.2570,1.2570
USDCHF,20040615,163800,1.2569,1.2569,1.2567,1.2567
USDCHF,20040615,163900,1.2566,1.2567,1.2563,1.2563
USDCHF,20040615,164000,1.2562,1.2564,1.2562,1.2564
USDCHF,20040615,164100,1.2563,1.2565,1.2563,1.2565
USDCHF,20040615,164200,1.2564,1.2567,1.2564,1.2566
USDCHF,20040615,164300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040615,164400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040615,164500,1.2566,1.2570,1.2565,1.2570
USDCHF,20040615,164600,1.2571,1.2571,1.2569,1.2570
USDCHF,20040615,164700,1.2571,1.2571,1.2570,1.2570
USDCHF,20040615,164800,1.2569,1.2569,1.2567,1.2567
USDCHF,20040615,164900,1.2568,1.2571,1.2566,1.2571
USDCHF,20040615,165000,1.2570,1.2572,1.2570,1.2572
USDCHF,20040615,165100,1.2573,1.2574,1.2573,1.2574
USDCHF,20040615,165200,1.2573,1.2575,1.2573,1.2575
USDCHF,20040615,165300,1.2574,1.2576,1.2574,1.2576
USDCHF,20040615,165400,1.2577,1.2577,1.2572,1.2572
USDCHF,20040615,165500,1.2573,1.2578,1.2573,1.2578
USDCHF,20040615,165600,1.2579,1.2580,1.2579,1.2580
USDCHF,20040615,165700,1.2579,1.2580,1.2579,1.2580
USDCHF,20040615,165800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040615,165900,1.2578,1.2578,1.2573,1.2573
USDCHF,20040615,170000,1.2572,1.2577,1.2572,1.2576
USDCHF,20040615,170100,1.2574,1.2576,1.2574,1.2574
USDCHF,20040615,170200,1.2573,1.2573,1.2565,1.2566
USDCHF,20040615,170300,1.2567,1.2567,1.2562,1.2562
USDCHF,20040615,170400,1.2563,1.2565,1.2558,1.2559
USDCHF,20040615,170500,1.2558,1.2558,1.2556,1.2556
USDCHF,20040615,170600,1.2557,1.2560,1.2556,1.2560
USDCHF,20040615,170700,1.2561,1.2561,1.2559,1.2560
USDCHF,20040615,170800,1.2559,1.2560,1.2558,1.2558
USDCHF,20040615,170900,1.2557,1.2561,1.2557,1.2561
USDCHF,20040615,171000,1.2560,1.2561,1.2559,1.2561
USDCHF,20040615,171100,1.2563,1.2564,1.2561,1.2564
USDCHF,20040615,171200,1.2565,1.2565,1.2563,1.2563
USDCHF,20040615,171300,1.2564,1.2564,1.2563,1.2564
USDCHF,20040615,171400,1.2564,1.2564,1.2563,1.2563
USDCHF,20040615,171500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040615,171600,1.2564,1.2564,1.2563,1.2564
USDCHF,20040615,171700,1.2563,1.2563,1.2560,1.2560
USDCHF,20040615,171800,1.2559,1.2559,1.2556,1.2556
USDCHF,20040615,171900,1.2555,1.2555,1.2553,1.2555
USDCHF,20040615,172000,1.2554,1.2555,1.2553,1.2555
USDCHF,20040615,172100,1.2554,1.2556,1.2554,1.2556
USDCHF,20040615,172200,1.2556,1.2556,1.2553,1.2553
USDCHF,20040615,172300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040615,172400,1.2553,1.2554,1.2551,1.2551
USDCHF,20040615,172500,1.2552,1.2553,1.2552,1.2552
USDCHF,20040615,172600,1.2551,1.2551,1.2545,1.2546
USDCHF,20040615,172700,1.2547,1.2548,1.2546,1.2547
USDCHF,20040615,172800,1.2548,1.2550,1.2548,1.2549
USDCHF,20040615,172900,1.2550,1.2550,1.2548,1.2549
USDCHF,20040615,173000,1.2548,1.2548,1.2542,1.2543
USDCHF,20040615,173100,1.2542,1.2542,1.2540,1.2542
USDCHF,20040615,173200,1.2543,1.2545,1.2543,1.2544
USDCHF,20040615,173300,1.2543,1.2543,1.2540,1.2541
USDCHF,20040615,173400,1.2540,1.2540,1.2539,1.2539
USDCHF,20040615,173500,1.2539,1.2542,1.2539,1.2542
USDCHF,20040615,173600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040615,173700,1.2540,1.2540,1.2537,1.2540
USDCHF,20040615,173800,1.2539,1.2540,1.2539,1.2539
USDCHF,20040615,173900,1.2539,1.2541,1.2539,1.2541
USDCHF,20040615,174000,1.2540,1.2541,1.2537,1.2537
USDCHF,20040615,174100,1.2538,1.2539,1.2537,1.2537
USDCHF,20040615,174200,1.2536,1.2536,1.2534,1.2534
USDCHF,20040615,174300,1.2533,1.2536,1.2533,1.2536
USDCHF,20040615,174400,1.2535,1.2537,1.2535,1.2537
USDCHF,20040615,174500,1.2538,1.2538,1.2537,1.2537
USDCHF,20040615,174600,1.2536,1.2538,1.2535,1.2536
USDCHF,20040615,174700,1.2535,1.2535,1.2523,1.2523
USDCHF,20040615,174800,1.2524,1.2533,1.2524,1.2533
USDCHF,20040615,174900,1.2532,1.2532,1.2527,1.2527
USDCHF,20040615,175000,1.2526,1.2530,1.2522,1.2522
USDCHF,20040615,175100,1.2521,1.2522,1.2519,1.2522
USDCHF,20040615,175200,1.2523,1.2528,1.2523,1.2526
USDCHF,20040615,175300,1.2525,1.2526,1.2520,1.2520
USDCHF,20040615,175400,1.2518,1.2519,1.2512,1.2512
USDCHF,20040615,175500,1.2513,1.2514,1.2512,1.2512
USDCHF,20040615,175600,1.2513,1.2516,1.2511,1.2512
USDCHF,20040615,175700,1.2513,1.2513,1.2505,1.2505
USDCHF,20040615,175800,1.2506,1.2507,1.2502,1.2502
USDCHF,20040615,175900,1.2501,1.2501,1.2490,1.2492
USDCHF,20040615,180000,1.2493,1.2498,1.2493,1.2498
USDCHF,20040615,180100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040615,180200,1.2499,1.2499,1.2496,1.2496
USDCHF,20040615,180300,1.2495,1.2496,1.2494,1.2495
USDCHF,20040615,180400,1.2495,1.2498,1.2495,1.2498
USDCHF,20040615,180500,1.2499,1.2499,1.2498,1.2499
USDCHF,20040615,180600,1.2498,1.2501,1.2498,1.2501
USDCHF,20040615,180700,1.2500,1.2501,1.2499,1.2500
USDCHF,20040615,180800,1.2501,1.2502,1.2500,1.2501
USDCHF,20040615,180900,1.2502,1.2502,1.2500,1.2500
USDCHF,20040615,181000,1.2501,1.2506,1.2501,1.2506
USDCHF,20040615,181100,1.2505,1.2506,1.2505,1.2505
USDCHF,20040615,181200,1.2506,1.2506,1.2504,1.2504
USDCHF,20040615,181300,1.2505,1.2505,1.2502,1.2503
USDCHF,20040615,181400,1.2504,1.2504,1.2503,1.2503
USDCHF,20040615,181500,1.2504,1.2505,1.2498,1.2498
USDCHF,20040615,181600,1.2499,1.2500,1.2498,1.2500
USDCHF,20040615,181700,1.2501,1.2502,1.2501,1.2502
USDCHF,20040615,181800,1.2501,1.2502,1.2499,1.2499
USDCHF,20040615,181900,1.2498,1.2498,1.2495,1.2495
USDCHF,20040615,182000,1.2494,1.2497,1.2494,1.2497
USDCHF,20040615,182100,1.2498,1.2498,1.2496,1.2497
USDCHF,20040615,182200,1.2498,1.2499,1.2496,1.2497
USDCHF,20040615,182300,1.2498,1.2498,1.2496,1.2496
USDCHF,20040615,182400,1.2497,1.2497,1.2496,1.2496
USDCHF,20040615,182500,1.2497,1.2499,1.2496,1.2496
USDCHF,20040615,182600,1.2495,1.2497,1.2495,1.2497
USDCHF,20040615,182700,1.2498,1.2498,1.2495,1.2495
USDCHF,20040615,182800,1.2494,1.2496,1.2494,1.2495
USDCHF,20040615,182900,1.2496,1.2497,1.2494,1.2495
USDCHF,20040615,183000,1.2496,1.2498,1.2496,1.2497
USDCHF,20040615,183100,1.2498,1.2498,1.2495,1.2497
USDCHF,20040615,183200,1.2496,1.2497,1.2493,1.2493
USDCHF,20040615,183300,1.2492,1.2492,1.2486,1.2486
USDCHF,20040615,183400,1.2485,1.2486,1.2485,1.2486
USDCHF,20040615,183500,1.2485,1.2486,1.2483,1.2484
USDCHF,20040615,183600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040615,183700,1.2487,1.2487,1.2484,1.2485
USDCHF,20040615,183800,1.2486,1.2487,1.2484,1.2485
USDCHF,20040615,183900,1.2484,1.2486,1.2484,1.2485
USDCHF,20040615,184000,1.2484,1.2486,1.2483,1.2486
USDCHF,20040615,184100,1.2487,1.2493,1.2487,1.2493
USDCHF,20040615,184200,1.2492,1.2498,1.2492,1.2498
USDCHF,20040615,184300,1.2499,1.2501,1.2499,1.2500
USDCHF,20040615,184400,1.2499,1.2500,1.2499,1.2499
USDCHF,20040615,184500,1.2498,1.2498,1.2495,1.2496
USDCHF,20040615,184600,1.2495,1.2496,1.2494,1.2495
USDCHF,20040615,184700,1.2496,1.2497,1.2495,1.2495
USDCHF,20040615,184800,1.2496,1.2498,1.2496,1.2496
USDCHF,20040615,184900,1.2497,1.2497,1.2494,1.2494
USDCHF,20040615,185000,1.2495,1.2495,1.2493,1.2493
USDCHF,20040615,185100,1.2494,1.2494,1.2491,1.2491
USDCHF,20040615,185200,1.2492,1.2494,1.2492,1.2494
USDCHF,20040615,185300,1.2493,1.2493,1.2485,1.2485
USDCHF,20040615,185400,1.2484,1.2486,1.2482,1.2486
USDCHF,20040615,185500,1.2485,1.2486,1.2485,1.2486
USDCHF,20040615,185600,1.2487,1.2488,1.2484,1.2485
USDCHF,20040615,185700,1.2484,1.2487,1.2484,1.2486
USDCHF,20040615,185800,1.2487,1.2488,1.2487,1.2488
USDCHF,20040615,185900,1.2487,1.2487,1.2486,1.2487
USDCHF,20040615,190000,1.2488,1.2492,1.2488,1.2492
USDCHF,20040615,190100,1.2493,1.2495,1.2493,1.2494
USDCHF,20040615,190200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040615,190300,1.2495,1.2496,1.2495,1.2496
USDCHF,20040615,190400,1.2495,1.2498,1.2495,1.2498
USDCHF,20040615,190500,1.2497,1.2498,1.2494,1.2494
USDCHF,20040615,190600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040615,190700,1.2493,1.2495,1.2493,1.2495
USDCHF,20040615,190800,1.2496,1.2498,1.2496,1.2498
USDCHF,20040615,190900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040615,191000,1.2500,1.2501,1.2499,1.2501
USDCHF,20040615,191100,1.2500,1.2500,1.2498,1.2498
USDCHF,20040615,191200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040615,191300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040615,191400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040615,191500,1.2497,1.2499,1.2497,1.2499
USDCHF,20040615,191600,1.2498,1.2498,1.2496,1.2497
USDCHF,20040615,191700,1.2497,1.2497,1.2495,1.2495
USDCHF,20040615,191800,1.2494,1.2496,1.2494,1.2495
USDCHF,20040615,191900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040615,192000,1.2496,1.2497,1.2495,1.2495
USDCHF,20040615,192100,1.2496,1.2496,1.2494,1.2494
USDCHF,20040615,192200,1.2493,1.2494,1.2491,1.2491
USDCHF,20040615,192300,1.2490,1.2490,1.2482,1.2482
USDCHF,20040615,192400,1.2481,1.2486,1.2481,1.2486
USDCHF,20040615,192500,1.2487,1.2490,1.2487,1.2489
USDCHF,20040615,192600,1.2490,1.2491,1.2490,1.2490
USDCHF,20040615,192700,1.2489,1.2491,1.2489,1.2491
USDCHF,20040615,192800,1.2492,1.2494,1.2492,1.2494
USDCHF,20040615,192900,1.2495,1.2498,1.2495,1.2498
USDCHF,20040615,193000,1.2497,1.2497,1.2495,1.2495
USDCHF,20040615,193100,1.2496,1.2497,1.2495,1.2495
USDCHF,20040615,193200,1.2496,1.2498,1.2496,1.2497
USDCHF,20040615,193300,1.2496,1.2497,1.2495,1.2497
USDCHF,20040615,193400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040615,193500,1.2494,1.2495,1.2492,1.2492
USDCHF,20040615,193600,1.2491,1.2493,1.2491,1.2493
USDCHF,20040615,193700,1.2492,1.2492,1.2490,1.2491
USDCHF,20040615,193800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040615,193900,1.2490,1.2491,1.2490,1.2491
USDCHF,20040615,194000,1.2492,1.2492,1.2491,1.2492
USDCHF,20040615,194100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040615,194200,1.2491,1.2491,1.2490,1.2490
USDCHF,20040615,194300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040615,194400,1.2492,1.2493,1.2491,1.2492
USDCHF,20040615,194500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040615,194600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040615,194700,1.2493,1.2495,1.2493,1.2494
USDCHF,20040615,194800,1.2493,1.2493,1.2491,1.2493
USDCHF,20040615,194900,1.2495,1.2495,1.2492,1.2493
USDCHF,20040615,195000,1.2495,1.2495,1.2492,1.2492
USDCHF,20040615,195100,1.2491,1.2492,1.2491,1.2491
USDCHF,20040615,195200,1.2492,1.2493,1.2491,1.2493
USDCHF,20040615,195300,1.2492,1.2493,1.2492,1.2493
USDCHF,20040615,195400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040615,195500,1.2493,1.2494,1.2492,1.2492
USDCHF,20040615,195600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040615,195700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040615,195800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040615,195900,1.2494,1.2495,1.2494,1.2495
USDCHF,20040615,200000,1.2496,1.2496,1.2495,1.2495
USDCHF,20040615,200100,1.2496,1.2496,1.2495,1.2496
USDCHF,20040615,200200,1.2496,1.2498,1.2496,1.2498
USDCHF,20040615,200300,1.2497,1.2497,1.2493,1.2493
USDCHF,20040615,200400,1.2494,1.2494,1.2493,1.2493
USDCHF,20040615,200500,1.2494,1.2497,1.2494,1.2497
USDCHF,20040615,200600,1.2497,1.2498,1.2497,1.2498
USDCHF,20040615,200700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040615,200800,1.2498,1.2498,1.2498,1.2498
USDCHF,20040615,200900,1.2499,1.2499,1.2498,1.2499
USDCHF,20040615,201000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040615,201100,1.2498,1.2498,1.2497,1.2498
USDCHF,20040615,201200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040615,201300,1.2498,1.2501,1.2498,1.2501
USDCHF,20040615,201400,1.2502,1.2503,1.2502,1.2503
USDCHF,20040615,201500,1.2504,1.2505,1.2502,1.2505
USDCHF,20040615,201600,1.2506,1.2509,1.2506,1.2509
USDCHF,20040615,201700,1.2508,1.2509,1.2508,1.2509
USDCHF,20040615,201800,1.2510,1.2510,1.2509,1.2510
USDCHF,20040615,201900,1.2509,1.2509,1.2507,1.2507
USDCHF,20040615,202000,1.2506,1.2506,1.2503,1.2505
USDCHF,20040615,202100,1.2506,1.2506,1.2504,1.2504
USDCHF,20040615,202200,1.2503,1.2504,1.2502,1.2502
USDCHF,20040615,202300,1.2503,1.2503,1.2501,1.2501
USDCHF,20040615,202400,1.2502,1.2502,1.2500,1.2502
USDCHF,20040615,202500,1.2501,1.2501,1.2500,1.2501
USDCHF,20040615,202600,1.2502,1.2502,1.2499,1.2499
USDCHF,20040615,202700,1.2498,1.2498,1.2498,1.2498
USDCHF,20040615,202800,1.2499,1.2499,1.2498,1.2498
USDCHF,20040615,202900,1.2497,1.2498,1.2497,1.2498
USDCHF,20040615,203000,1.2498,1.2499,1.2498,1.2499
USDCHF,20040615,203100,1.2500,1.2500,1.2498,1.2498
USDCHF,20040615,203200,1.2498,1.2498,1.2498,1.2498
USDCHF,20040615,203300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040615,203400,1.2495,1.2495,1.2494,1.2495
USDCHF,20040615,203500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040615,203600,1.2494,1.2495,1.2493,1.2495
USDCHF,20040615,203700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040615,203800,1.2494,1.2495,1.2494,1.2494
USDCHF,20040615,203900,1.2493,1.2493,1.2491,1.2491
USDCHF,20040615,204000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040615,204100,1.2492,1.2493,1.2491,1.2493
USDCHF,20040615,204200,1.2494,1.2495,1.2493,1.2495
USDCHF,20040615,204300,1.2493,1.2493,1.2492,1.2493
USDCHF,20040615,204400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040615,204500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040615,204600,1.2492,1.2492,1.2490,1.2490
USDCHF,20040615,204700,1.2489,1.2489,1.2485,1.2485
USDCHF,20040615,204800,1.2486,1.2486,1.2485,1.2486
USDCHF,20040615,204900,1.2485,1.2486,1.2485,1.2485
USDCHF,20040615,205000,1.2486,1.2486,1.2484,1.2485
USDCHF,20040615,205100,1.2486,1.2486,1.2484,1.2484
USDCHF,20040615,205200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040615,205300,1.2483,1.2483,1.2481,1.2482
USDCHF,20040615,205400,1.2483,1.2483,1.2481,1.2482
USDCHF,20040615,205500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040615,205600,1.2483,1.2484,1.2483,1.2484
USDCHF,20040615,205700,1.2485,1.2485,1.2482,1.2482
USDCHF,20040615,205800,1.2483,1.2483,1.2478,1.2478
USDCHF,20040615,205900,1.2479,1.2479,1.2478,1.2478
USDCHF,20040615,210000,1.2477,1.2478,1.2474,1.2475
USDCHF,20040615,210100,1.2474,1.2474,1.2473,1.2474
USDCHF,20040615,210200,1.2473,1.2476,1.2473,1.2476
USDCHF,20040615,210300,1.2475,1.2475,1.2474,1.2474
USDCHF,20040615,210400,1.2474,1.2474,1.2474,1.2474
USDCHF,20040615,210500,1.2475,1.2475,1.2475,1.2475
USDCHF,20040615,210600,1.2476,1.2476,1.2475,1.2476
USDCHF,20040615,210700,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,210800,1.2477,1.2477,1.2476,1.2476
USDCHF,20040615,210900,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,211000,1.2475,1.2476,1.2475,1.2475
USDCHF,20040615,211100,1.2474,1.2474,1.2474,1.2474
USDCHF,20040615,211200,1.2474,1.2478,1.2474,1.2477
USDCHF,20040615,211300,1.2478,1.2479,1.2478,1.2478
USDCHF,20040615,211400,1.2479,1.2479,1.2474,1.2476
USDCHF,20040615,211500,1.2477,1.2479,1.2477,1.2478
USDCHF,20040615,211600,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,211700,1.2477,1.2478,1.2477,1.2478
USDCHF,20040615,211800,1.2478,1.2479,1.2478,1.2478
USDCHF,20040615,211900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,212000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,212100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,212200,1.2477,1.2478,1.2477,1.2477
USDCHF,20040615,212300,1.2476,1.2477,1.2476,1.2477
USDCHF,20040615,212400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,212500,1.2477,1.2477,1.2477,1.2477
USDCHF,20040615,212600,1.2477,1.2477,1.2477,1.2477
USDCHF,20040615,212700,1.2477,1.2478,1.2477,1.2478
USDCHF,20040615,212800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,212900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,213000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,213100,1.2477,1.2477,1.2477,1.2477
USDCHF,20040615,213200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,213300,1.2478,1.2479,1.2478,1.2479
USDCHF,20040615,213400,1.2478,1.2479,1.2478,1.2479
USDCHF,20040615,213500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,213600,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,213700,1.2478,1.2479,1.2478,1.2479
USDCHF,20040615,213800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,213900,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,214000,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,214100,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,214200,1.2479,1.2480,1.2479,1.2480
USDCHF,20040615,214300,1.2481,1.2481,1.2481,1.2481
USDCHF,20040615,214400,1.2481,1.2482,1.2481,1.2482
USDCHF,20040615,214500,1.2483,1.2484,1.2483,1.2484
USDCHF,20040615,214600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040615,214700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040615,214800,1.2484,1.2484,1.2483,1.2483
USDCHF,20040615,214900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040615,215000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040615,215100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040615,215200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040615,215300,1.2484,1.2485,1.2484,1.2485
USDCHF,20040615,215400,1.2486,1.2486,1.2484,1.2484
USDCHF,20040615,215500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040615,215600,1.2484,1.2485,1.2484,1.2485
USDCHF,20040615,215700,1.2485,1.2485,1.2485,1.2485
USDCHF,20040615,215800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040615,215900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040615,220000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040615,220100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040615,220200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040615,220300,1.2484,1.2485,1.2484,1.2485
USDCHF,20040615,220400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040615,220500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040615,220600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040615,220700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040615,220800,1.2485,1.2486,1.2484,1.2484
USDCHF,20040615,220900,1.2483,1.2483,1.2481,1.2481
USDCHF,20040615,221000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040615,221100,1.2480,1.2480,1.2480,1.2480
USDCHF,20040615,221200,1.2479,1.2479,1.2478,1.2479
USDCHF,20040615,221300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040615,221400,1.2480,1.2480,1.2478,1.2478
USDCHF,20040615,221500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040615,221600,1.2479,1.2479,1.2478,1.2478
USDCHF,20040615,221700,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,221800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,221900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,222000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,222100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,222200,1.2478,1.2478,1.2478,1.2478
USDCHF,20040615,222300,1.2478,1.2478,1.2477,1.2477
USDCHF,20040615,222400,1.2477,1.2477,1.2477,1.2477
USDCHF,20040615,222500,1.2477,1.2477,1.2477,1.2477
USDCHF,20040615,222600,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,222700,1.2475,1.2475,1.2474,1.2474
USDCHF,20040615,222800,1.2474,1.2474,1.2474,1.2474
USDCHF,20040615,222900,1.2475,1.2475,1.2475,1.2475
USDCHF,20040615,223000,1.2476,1.2476,1.2475,1.2475
USDCHF,20040615,223100,1.2475,1.2476,1.2475,1.2476
USDCHF,20040615,223200,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,223300,1.2476,1.2476,1.2475,1.2475
USDCHF,20040615,223400,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,223500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,223600,1.2476,1.2477,1.2476,1.2477
USDCHF,20040615,223700,1.2477,1.2477,1.2476,1.2476
USDCHF,20040615,223800,1.2476,1.2476,1.2476,1.2476
USDCHF,20040615,223900,1.2477,1.2477,1.2477,1.2477
USDCHF,20040615,224000,1.2477,1.2478,1.2477,1.2478
USDCHF,20040615,224100,1.2477,1.2478,1.2477,1.2478
USDCHF,20040615,224200,1.2478,1.2479,1.2478,1.2479
USDCHF,20040615,224300,1.2480,1.2482,1.2480,1.2482
USDCHF,20040615,224400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040615,224500,1.2482,1.2482,1.2480,1.2480
USDCHF,20040615,224600,1.2481,1.2483,1.2481,1.2483
USDCHF,20040615,224700,1.2484,1.2486,1.2484,1.2484
USDCHF,20040615,224800,1.2485,1.2490,1.2485,1.2488
USDCHF,20040615,224900,1.2489,1.2491,1.2489,1.2491
USDCHF,20040615,225000,1.2490,1.2492,1.2490,1.2491
USDCHF,20040615,225100,1.2490,1.2490,1.2488,1.2490
USDCHF,20040615,225200,1.2491,1.2491,1.2490,1.2490
USDCHF,20040615,225300,1.2491,1.2492,1.2491,1.2492
USDCHF,20040615,225400,1.2493,1.2493,1.2492,1.2493
USDCHF,20040615,225500,1.2494,1.2494,1.2493,1.2493
USDCHF,20040615,225600,1.2492,1.2492,1.2488,1.2490
USDCHF,20040615,225700,1.2491,1.2493,1.2491,1.2493
USDCHF,20040615,225800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040615,225900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040615,230000,1.2494,1.2495,1.2493,1.2493
USDCHF,20040615,230100,1.2492,1.2493,1.2491,1.2492
USDCHF,20040615,230200,1.2491,1.2492,1.2491,1.2492
USDCHF,20040615,230300,1.2492,1.2492,1.2491,1.2492
USDCHF,20040615,230400,1.2491,1.2491,1.2485,1.2485
USDCHF,20040615,230500,1.2486,1.2486,1.2484,1.2484
USDCHF,20040615,230600,1.2483,1.2486,1.2483,1.2486
USDCHF,20040615,230700,1.2485,1.2486,1.2485,1.2485
USDCHF,20040615,230800,1.2485,1.2486,1.2484,1.2484
USDCHF,20040615,230900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040615,231000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,231100,1.2486,1.2487,1.2486,1.2487
USDCHF,20040615,231200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040615,231300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,231400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,231500,1.2486,1.2488,1.2486,1.2488
USDCHF,20040615,231600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040615,231700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,231800,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,231900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,232000,1.2486,1.2486,1.2485,1.2485
USDCHF,20040615,232100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040615,232200,1.2485,1.2486,1.2485,1.2486
USDCHF,20040615,232300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,232400,1.2487,1.2487,1.2486,1.2486
USDCHF,20040615,232500,1.2487,1.2487,1.2487,1.2487
USDCHF,20040615,232600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040615,232700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040615,232800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040615,232900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040615,233000,1.2487,1.2488,1.2486,1.2488
USDCHF,20040615,233100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040615,233200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040615,233300,1.2489,1.2490,1.2489,1.2489
USDCHF,20040615,233400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,233500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,233600,1.2490,1.2492,1.2490,1.2492
USDCHF,20040615,233700,1.2491,1.2493,1.2491,1.2493
USDCHF,20040615,233800,1.2494,1.2494,1.2493,1.2494
USDCHF,20040615,233900,1.2495,1.2497,1.2495,1.2497
USDCHF,20040615,234000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040615,234100,1.2497,1.2497,1.2493,1.2494
USDCHF,20040615,234200,1.2493,1.2493,1.2492,1.2493
USDCHF,20040615,234300,1.2494,1.2494,1.2493,1.2493
USDCHF,20040615,234400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040615,234500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040615,234600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040615,234700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040615,234800,1.2491,1.2491,1.2490,1.2490
USDCHF,20040615,234900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235200,1.2489,1.2490,1.2489,1.2490
USDCHF,20040615,235300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235400,1.2489,1.2490,1.2489,1.2490
USDCHF,20040615,235500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040615,235800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040615,235900,1.2489,1.2489,1.2488,1.2488
USDCHF,20040616,000000,1.2488,1.2488,1.2488,1.2488
USDJPY,20040615,000100,111.04,111.04,111.03,111.03
USDJPY,20040615,000200,111.04,111.04,111.04,111.04
USDJPY,20040615,000300,111.03,111.03,111.03,111.03
USDJPY,20040615,000400,111.03,111.03,111.03,111.03
USDJPY,20040615,000500,111.03,111.03,111.03,111.03
USDJPY,20040615,000600,111.03,111.03,111.03,111.03
USDJPY,20040615,000700,111.04,111.04,111.04,111.04
USDJPY,20040615,000800,111.04,111.04,111.03,111.04
USDJPY,20040615,000900,111.05,111.06,111.05,111.06
USDJPY,20040615,001000,111.06,111.07,111.06,111.07
USDJPY,20040615,001100,111.07,111.07,111.07,111.07
USDJPY,20040615,001200,111.08,111.08,111.07,111.08
USDJPY,20040615,001300,111.09,111.09,111.07,111.07
USDJPY,20040615,001400,111.07,111.07,111.07,111.07
USDJPY,20040615,001500,111.06,111.07,111.06,111.07
USDJPY,20040615,001600,111.06,111.06,111.04,111.04
USDJPY,20040615,001700,111.03,111.03,111.03,111.03
USDJPY,20040615,001800,111.02,111.02,110.97,110.97
USDJPY,20040615,001900,110.97,110.97,110.97,110.97
USDJPY,20040615,002000,110.97,110.97,110.97,110.97
USDJPY,20040615,002100,110.97,110.97,110.97,110.97
USDJPY,20040615,002200,110.97,110.97,110.97,110.97
USDJPY,20040615,002300,110.96,110.96,110.96,110.96
USDJPY,20040615,002400,110.96,110.96,110.96,110.96
USDJPY,20040615,002500,110.97,110.97,110.96,110.96
USDJPY,20040615,002600,110.97,110.97,110.97,110.97
USDJPY,20040615,002700,110.97,110.98,110.97,110.98
USDJPY,20040615,002800,110.99,110.99,110.98,110.98
USDJPY,20040615,002900,110.98,110.98,110.98,110.98
USDJPY,20040615,003000,110.98,110.98,110.98,110.98
USDJPY,20040615,003100,110.98,110.98,110.98,110.98
USDJPY,20040615,003200,110.98,110.98,110.98,110.98
USDJPY,20040615,003300,110.98,110.98,110.98,110.98
USDJPY,20040615,003400,110.98,110.98,110.97,110.97
USDJPY,20040615,003500,110.97,110.98,110.97,110.98
USDJPY,20040615,003600,110.99,110.99,110.98,110.99
USDJPY,20040615,003700,110.98,110.98,110.98,110.98
USDJPY,20040615,003800,110.98,110.98,110.98,110.98
USDJPY,20040615,003900,110.98,110.99,110.98,110.98
USDJPY,20040615,004000,110.99,110.99,110.98,110.98
USDJPY,20040615,004100,110.98,110.98,110.98,110.98
USDJPY,20040615,004200,110.99,110.99,110.99,110.99
USDJPY,20040615,004300,110.98,110.98,110.98,110.98
USDJPY,20040615,004400,110.97,110.97,110.94,110.94
USDJPY,20040615,004500,110.95,110.95,110.95,110.95
USDJPY,20040615,004600,110.95,110.95,110.95,110.95
USDJPY,20040615,004700,110.95,110.95,110.95,110.95
USDJPY,20040615,004800,110.95,110.96,110.95,110.96
USDJPY,20040615,004900,110.95,110.95,110.95,110.95
USDJPY,20040615,005000,110.95,110.95,110.95,110.95
USDJPY,20040615,005100,110.95,110.95,110.95,110.95
USDJPY,20040615,005200,110.95,110.99,110.95,110.98
USDJPY,20040615,005300,110.99,110.99,110.97,110.97
USDJPY,20040615,005400,110.98,110.98,110.97,110.97
USDJPY,20040615,005500,110.98,110.98,110.98,110.98
USDJPY,20040615,005600,110.98,110.99,110.98,110.99
USDJPY,20040615,005700,110.98,110.99,110.98,110.99
USDJPY,20040615,005800,110.99,110.99,110.98,110.99
USDJPY,20040615,005900,111.00,111.01,111.00,111.00
USDJPY,20040615,010000,110.99,111.00,110.99,111.00
USDJPY,20040615,010100,110.99,110.99,110.99,110.99
USDJPY,20040615,010200,110.99,110.99,110.99,110.99
USDJPY,20040615,010300,110.99,111.00,110.99,111.00
USDJPY,20040615,010400,111.00,111.00,111.00,111.00
USDJPY,20040615,010500,111.01,111.01,111.01,111.01
USDJPY,20040615,010600,111.01,111.01,111.01,111.01
USDJPY,20040615,010700,111.01,111.01,111.01,111.01
USDJPY,20040615,010800,111.01,111.01,111.01,111.01
USDJPY,20040615,010900,111.02,111.02,111.01,111.02
USDJPY,20040615,011000,111.02,111.02,111.01,111.01
USDJPY,20040615,011100,111.02,111.02,111.01,111.01
USDJPY,20040615,011200,111.02,111.03,111.02,111.03
USDJPY,20040615,011300,111.02,111.04,111.02,111.04
USDJPY,20040615,011400,111.04,111.04,111.04,111.04
USDJPY,20040615,011500,111.05,111.05,111.04,111.05
USDJPY,20040615,011600,111.05,111.05,111.05,111.05
USDJPY,20040615,011700,111.05,111.05,111.05,111.05
USDJPY,20040615,011800,111.05,111.07,111.05,111.07
USDJPY,20040615,011900,111.08,111.08,111.08,111.08
USDJPY,20040615,012000,111.07,111.07,111.06,111.06
USDJPY,20040615,012100,111.06,111.06,111.05,111.05
USDJPY,20040615,012200,111.05,111.05,111.05,111.05
USDJPY,20040615,012300,111.05,111.06,111.05,111.06
USDJPY,20040615,012400,111.05,111.05,111.04,111.05
USDJPY,20040615,012500,111.05,111.06,111.05,111.06
USDJPY,20040615,012600,111.05,111.09,111.05,111.09
USDJPY,20040615,012700,111.10,111.11,111.10,111.10
USDJPY,20040615,012800,111.10,111.10,111.07,111.07
USDJPY,20040615,012900,111.06,111.07,111.06,111.06
USDJPY,20040615,013000,111.05,111.06,111.05,111.06
USDJPY,20040615,013100,111.06,111.08,111.06,111.08
USDJPY,20040615,013200,111.09,111.09,111.09,111.09
USDJPY,20040615,013300,111.08,111.11,111.08,111.10
USDJPY,20040615,013400,111.09,111.10,111.09,111.09
USDJPY,20040615,013500,111.10,111.10,111.10,111.10
USDJPY,20040615,013600,111.10,111.12,111.10,111.12
USDJPY,20040615,013700,111.13,111.16,111.13,111.14
USDJPY,20040615,013800,111.13,111.14,111.13,111.13
USDJPY,20040615,013900,111.13,111.15,111.13,111.15
USDJPY,20040615,014000,111.14,111.15,111.14,111.15
USDJPY,20040615,014100,111.16,111.16,111.15,111.15
USDJPY,20040615,014200,111.15,111.15,111.15,111.15
USDJPY,20040615,014300,111.14,111.14,111.14,111.14
USDJPY,20040615,014400,111.15,111.16,111.15,111.16
USDJPY,20040615,014500,111.17,111.18,111.17,111.17
USDJPY,20040615,014600,111.16,111.16,111.15,111.15
USDJPY,20040615,014700,111.15,111.15,111.15,111.15
USDJPY,20040615,014800,111.16,111.17,111.16,111.17
USDJPY,20040615,014900,111.17,111.17,111.17,111.17
USDJPY,20040615,015000,111.18,111.23,111.18,111.23
USDJPY,20040615,015100,111.22,111.22,111.20,111.22
USDJPY,20040615,015200,111.21,111.23,111.21,111.23
USDJPY,20040615,015300,111.24,111.24,111.23,111.24
USDJPY,20040615,015400,111.23,111.23,111.21,111.21
USDJPY,20040615,015500,111.22,111.22,111.22,111.22
USDJPY,20040615,015600,111.22,111.22,111.22,111.22
USDJPY,20040615,015700,111.21,111.22,111.21,111.22
USDJPY,20040615,015800,111.22,111.22,111.22,111.22
USDJPY,20040615,015900,111.21,111.21,111.19,111.20
USDJPY,20040615,020000,111.20,111.20,111.20,111.20
USDJPY,20040615,020100,111.20,111.20,111.20,111.20
USDJPY,20040615,020200,111.21,111.22,111.21,111.22
USDJPY,20040615,020300,111.22,111.22,111.22,111.22
USDJPY,20040615,020400,111.22,111.22,111.22,111.22
USDJPY,20040615,020500,111.21,111.21,111.18,111.19
USDJPY,20040615,020600,111.18,111.18,111.17,111.17
USDJPY,20040615,020700,111.17,111.18,111.17,111.17
USDJPY,20040615,020800,111.18,111.18,111.17,111.17
USDJPY,20040615,020900,111.18,111.18,111.14,111.14
USDJPY,20040615,021000,111.14,111.14,111.13,111.13
USDJPY,20040615,021100,111.13,111.15,111.13,111.15
USDJPY,20040615,021200,111.16,111.18,111.16,111.18
USDJPY,20040615,021300,111.19,111.19,111.19,111.19
USDJPY,20040615,021400,111.20,111.20,111.20,111.20
USDJPY,20040615,021500,111.19,111.20,111.19,111.19
USDJPY,20040615,021600,111.20,111.20,111.19,111.19
USDJPY,20040615,021700,111.18,111.18,111.16,111.17
USDJPY,20040615,021800,111.18,111.18,111.17,111.17
USDJPY,20040615,021900,111.18,111.21,111.18,111.21
USDJPY,20040615,022000,111.22,111.22,111.18,111.18
USDJPY,20040615,022100,111.19,111.19,111.18,111.18
USDJPY,20040615,022200,111.19,111.19,111.17,111.19
USDJPY,20040615,022300,111.20,111.20,111.20,111.20
USDJPY,20040615,022400,111.19,111.19,111.19,111.19
USDJPY,20040615,022500,111.18,111.18,111.17,111.18
USDJPY,20040615,022600,111.17,111.17,111.17,111.17
USDJPY,20040615,022700,111.18,111.19,111.18,111.19
USDJPY,20040615,022800,111.19,111.20,111.19,111.19
USDJPY,20040615,022900,111.18,111.18,111.18,111.18
USDJPY,20040615,023000,111.19,111.20,111.19,111.19
USDJPY,20040615,023100,111.20,111.20,111.19,111.19
USDJPY,20040615,023200,111.20,111.20,111.20,111.20
USDJPY,20040615,023300,111.21,111.23,111.21,111.22
USDJPY,20040615,023400,111.21,111.21,111.21,111.21
USDJPY,20040615,023500,111.22,111.23,111.22,111.23
USDJPY,20040615,023600,111.23,111.25,111.23,111.25
USDJPY,20040615,023700,111.24,111.26,111.24,111.26
USDJPY,20040615,023800,111.25,111.26,111.25,111.26
USDJPY,20040615,023900,111.27,111.28,111.26,111.26
USDJPY,20040615,024000,111.25,111.25,111.23,111.24
USDJPY,20040615,024100,111.23,111.24,111.22,111.22
USDJPY,20040615,024200,111.22,111.22,111.22,111.22
USDJPY,20040615,024300,111.21,111.21,111.21,111.21
USDJPY,20040615,024400,111.20,111.20,111.19,111.19
USDJPY,20040615,024500,111.20,111.22,111.20,111.22
USDJPY,20040615,024600,111.23,111.23,111.22,111.22
USDJPY,20040615,024700,111.23,111.23,111.22,111.22
USDJPY,20040615,024800,111.23,111.23,111.21,111.21
USDJPY,20040615,024900,111.20,111.21,111.20,111.20
USDJPY,20040615,025000,111.19,111.19,111.10,111.10
USDJPY,20040615,025100,111.08,111.10,111.08,111.10
USDJPY,20040615,025200,111.09,111.11,111.09,111.10
USDJPY,20040615,025300,111.11,111.11,111.07,111.08
USDJPY,20040615,025400,111.09,111.09,111.06,111.07
USDJPY,20040615,025500,111.08,111.08,111.06,111.06
USDJPY,20040615,025600,111.05,111.05,111.01,111.05
USDJPY,20040615,025700,111.06,111.06,110.90,110.91
USDJPY,20040615,025800,110.92,110.94,110.90,110.90
USDJPY,20040615,025900,110.89,110.90,110.86,110.86
USDJPY,20040615,030000,110.87,110.90,110.86,110.86
USDJPY,20040615,030100,110.87,110.89,110.87,110.88
USDJPY,20040615,030200,110.88,110.88,110.88,110.88
USDJPY,20040615,030300,110.87,110.87,110.85,110.85
USDJPY,20040615,030400,110.84,110.84,110.84,110.84
USDJPY,20040615,030500,110.83,110.83,110.81,110.82
USDJPY,20040615,030600,110.83,110.84,110.83,110.83
USDJPY,20040615,030700,110.84,110.84,110.84,110.84
USDJPY,20040615,030800,110.85,110.89,110.85,110.89
USDJPY,20040615,030900,110.90,110.91,110.90,110.91
USDJPY,20040615,031000,110.90,110.91,110.90,110.91
USDJPY,20040615,031100,110.92,110.95,110.92,110.94
USDJPY,20040615,031200,110.95,110.95,110.89,110.89
USDJPY,20040615,031300,110.90,110.90,110.90,110.90
USDJPY,20040615,031400,110.90,110.90,110.90,110.90
USDJPY,20040615,031500,110.90,110.91,110.90,110.90
USDJPY,20040615,031600,110.90,110.90,110.90,110.90
USDJPY,20040615,031700,110.89,110.90,110.89,110.90
USDJPY,20040615,031800,110.91,110.92,110.91,110.92
USDJPY,20040615,031900,110.91,110.92,110.91,110.91
USDJPY,20040615,032000,110.90,110.92,110.90,110.92
USDJPY,20040615,032100,110.91,110.92,110.91,110.92
USDJPY,20040615,032200,110.91,110.94,110.91,110.94
USDJPY,20040615,032300,110.93,110.93,110.92,110.93
USDJPY,20040615,032400,110.92,110.93,110.92,110.93
USDJPY,20040615,032500,110.94,110.94,110.93,110.93
USDJPY,20040615,032600,110.93,110.93,110.92,110.93
USDJPY,20040615,032700,110.92,110.92,110.90,110.90
USDJPY,20040615,032800,110.89,110.89,110.84,110.84
USDJPY,20040615,032900,110.85,110.85,110.84,110.84
USDJPY,20040615,033000,110.84,110.84,110.84,110.84
USDJPY,20040615,033100,110.84,110.84,110.84,110.84
USDJPY,20040615,033200,110.84,110.84,110.84,110.84
USDJPY,20040615,033300,110.84,110.84,110.84,110.84
USDJPY,20040615,033400,110.85,110.87,110.85,110.87
USDJPY,20040615,033500,110.86,110.87,110.86,110.87
USDJPY,20040615,033600,110.86,110.86,110.86,110.86
USDJPY,20040615,033700,110.86,110.90,110.86,110.90
USDJPY,20040615,033800,110.90,110.90,110.90,110.90
USDJPY,20040615,033900,110.91,110.91,110.91,110.91
USDJPY,20040615,034000,110.91,110.92,110.91,110.92
USDJPY,20040615,034100,110.92,110.92,110.92,110.92
USDJPY,20040615,034200,110.93,110.95,110.93,110.95
USDJPY,20040615,034300,110.96,110.97,110.96,110.96
USDJPY,20040615,034400,110.97,110.98,110.97,110.98
USDJPY,20040615,034500,110.98,110.98,110.96,110.96
USDJPY,20040615,034600,110.97,110.97,110.96,110.97
USDJPY,20040615,034700,110.98,110.99,110.98,110.99
USDJPY,20040615,034800,110.99,110.99,110.99,110.99
USDJPY,20040615,034900,110.98,110.98,110.96,110.96
USDJPY,20040615,035000,110.95,110.95,110.92,110.93
USDJPY,20040615,035100,110.92,110.94,110.92,110.94
USDJPY,20040615,035200,110.94,110.94,110.92,110.92
USDJPY,20040615,035300,110.92,110.92,110.91,110.91
USDJPY,20040615,035400,110.91,110.91,110.90,110.90
USDJPY,20040615,035500,110.91,110.91,110.88,110.88
USDJPY,20040615,035600,110.89,110.91,110.88,110.88
USDJPY,20040615,035700,110.87,110.88,110.86,110.86
USDJPY,20040615,035800,110.85,110.85,110.83,110.83
USDJPY,20040615,035900,110.82,110.82,110.81,110.81
USDJPY,20040615,040000,110.82,110.82,110.82,110.82
USDJPY,20040615,040100,110.83,110.83,110.82,110.83
USDJPY,20040615,040200,110.83,110.83,110.83,110.83
USDJPY,20040615,040300,110.84,110.84,110.83,110.84
USDJPY,20040615,040400,110.83,110.84,110.83,110.84
USDJPY,20040615,040500,110.84,110.84,110.82,110.83
USDJPY,20040615,040600,110.82,110.82,110.82,110.82
USDJPY,20040615,040700,110.82,110.82,110.81,110.81
USDJPY,20040615,040800,110.82,110.82,110.82,110.82
USDJPY,20040615,040900,110.83,110.87,110.83,110.87
USDJPY,20040615,041000,110.86,110.86,110.86,110.86
USDJPY,20040615,041100,110.86,110.86,110.86,110.86
USDJPY,20040615,041200,110.86,110.86,110.86,110.86
USDJPY,20040615,041300,110.86,110.87,110.86,110.87
USDJPY,20040615,041400,110.87,110.87,110.87,110.87
USDJPY,20040615,041500,110.88,110.88,110.88,110.88
USDJPY,20040615,041600,110.88,110.88,110.86,110.86
USDJPY,20040615,041700,110.86,110.86,110.86,110.86
USDJPY,20040615,041800,110.86,110.86,110.86,110.86
USDJPY,20040615,041900,110.86,110.86,110.86,110.86
USDJPY,20040615,042000,110.86,110.87,110.86,110.87
USDJPY,20040615,042100,110.88,110.88,110.88,110.88
USDJPY,20040615,042200,110.87,110.87,110.83,110.83
USDJPY,20040615,042300,110.84,110.84,110.80,110.80
USDJPY,20040615,042400,110.79,110.80,110.79,110.80
USDJPY,20040615,042500,110.81,110.82,110.81,110.81
USDJPY,20040615,042600,110.80,110.80,110.76,110.76
USDJPY,20040615,042700,110.77,110.80,110.77,110.80
USDJPY,20040615,042800,110.81,110.81,110.80,110.80
USDJPY,20040615,042900,110.79,110.79,110.78,110.78
USDJPY,20040615,043000,110.77,110.78,110.77,110.78
USDJPY,20040615,043100,110.79,110.79,110.78,110.79
USDJPY,20040615,043200,110.80,110.80,110.80,110.80
USDJPY,20040615,043300,110.79,110.80,110.79,110.79
USDJPY,20040615,043400,110.80,110.81,110.80,110.81
USDJPY,20040615,043500,110.82,110.86,110.82,110.85
USDJPY,20040615,043600,110.86,110.87,110.86,110.87
USDJPY,20040615,043700,110.86,110.86,110.85,110.86
USDJPY,20040615,043800,110.87,110.87,110.86,110.86
USDJPY,20040615,043900,110.87,110.87,110.87,110.87
USDJPY,20040615,044000,110.87,110.88,110.87,110.87
USDJPY,20040615,044100,110.86,110.87,110.86,110.87
USDJPY,20040615,044200,110.87,110.87,110.87,110.87
USDJPY,20040615,044300,110.88,110.88,110.87,110.88
USDJPY,20040615,044400,110.87,110.87,110.86,110.86
USDJPY,20040615,044500,110.86,110.86,110.86,110.86
USDJPY,20040615,044600,110.85,110.85,110.85,110.85
USDJPY,20040615,044700,110.85,110.85,110.85,110.85
USDJPY,20040615,044800,110.85,110.86,110.85,110.86
USDJPY,20040615,044900,110.86,110.86,110.86,110.86
USDJPY,20040615,045000,110.86,110.86,110.86,110.86
USDJPY,20040615,045100,110.85,110.85,110.84,110.84
USDJPY,20040615,045200,110.83,110.83,110.83,110.83
USDJPY,20040615,045300,110.83,110.83,110.83,110.83
USDJPY,20040615,045400,110.83,110.83,110.83,110.83
USDJPY,20040615,045500,110.83,110.83,110.83,110.83
USDJPY,20040615,045600,110.82,110.82,110.82,110.82
USDJPY,20040615,045700,110.82,110.82,110.82,110.82
USDJPY,20040615,045800,110.82,110.82,110.82,110.82
USDJPY,20040615,045900,110.81,110.81,110.81,110.81
USDJPY,20040615,050000,110.81,110.81,110.81,110.81
USDJPY,20040615,050100,110.82,110.82,110.82,110.82
USDJPY,20040615,050200,110.82,110.83,110.82,110.83
USDJPY,20040615,050300,110.83,110.83,110.83,110.83
USDJPY,20040615,050400,110.84,110.85,110.84,110.85
USDJPY,20040615,050500,110.84,110.85,110.84,110.84
USDJPY,20040615,050600,110.84,110.84,110.84,110.84
USDJPY,20040615,050700,110.83,110.83,110.83,110.83
USDJPY,20040615,050800,110.83,110.83,110.82,110.82
USDJPY,20040615,050900,110.81,110.81,110.80,110.80
USDJPY,20040615,051000,110.81,110.81,110.80,110.81
USDJPY,20040615,051100,110.81,110.81,110.81,110.81
USDJPY,20040615,051200,110.81,110.81,110.81,110.81
USDJPY,20040615,051300,110.81,110.81,110.81,110.81
USDJPY,20040615,051400,110.80,110.80,110.80,110.80
USDJPY,20040615,051500,110.79,110.79,110.78,110.78
USDJPY,20040615,051600,110.79,110.79,110.79,110.79
USDJPY,20040615,051700,110.79,110.79,110.79,110.79
USDJPY,20040615,051800,110.79,110.80,110.79,110.80
USDJPY,20040615,051900,110.79,110.80,110.79,110.79
USDJPY,20040615,052000,110.78,110.78,110.78,110.78
USDJPY,20040615,052100,110.78,110.78,110.78,110.78
USDJPY,20040615,052200,110.78,110.78,110.78,110.78
USDJPY,20040615,052300,110.77,110.77,110.76,110.76
USDJPY,20040615,052400,110.75,110.75,110.75,110.75
USDJPY,20040615,052500,110.74,110.74,110.74,110.74
USDJPY,20040615,052600,110.74,110.74,110.74,110.74
USDJPY,20040615,052700,110.74,110.74,110.74,110.74
USDJPY,20040615,052800,110.74,110.74,110.74,110.74
USDJPY,20040615,052900,110.74,110.74,110.74,110.74
USDJPY,20040615,053000,110.75,110.75,110.75,110.75
USDJPY,20040615,053100,110.75,110.75,110.75,110.75
USDJPY,20040615,053200,110.75,110.76,110.75,110.76
USDJPY,20040615,053300,110.76,110.76,110.76,110.76
USDJPY,20040615,053400,110.76,110.76,110.76,110.76
USDJPY,20040615,053500,110.75,110.76,110.75,110.75
USDJPY,20040615,053600,110.76,110.76,110.75,110.75
USDJPY,20040615,053700,110.74,110.75,110.74,110.75
USDJPY,20040615,053800,110.74,110.74,110.72,110.72
USDJPY,20040615,053900,110.72,110.72,110.72,110.72
USDJPY,20040615,054000,110.72,110.72,110.72,110.72
USDJPY,20040615,054100,110.73,110.73,110.73,110.73
USDJPY,20040615,054200,110.73,110.73,110.73,110.73
USDJPY,20040615,054300,110.74,110.74,110.73,110.73
USDJPY,20040615,054400,110.74,110.75,110.74,110.75
USDJPY,20040615,054500,110.75,110.75,110.75,110.75
USDJPY,20040615,054600,110.75,110.75,110.75,110.75
USDJPY,20040615,054700,110.76,110.76,110.76,110.76
USDJPY,20040615,054800,110.76,110.76,110.76,110.76
USDJPY,20040615,054900,110.76,110.76,110.76,110.76
USDJPY,20040615,055000,110.76,110.76,110.76,110.76
USDJPY,20040615,055100,110.76,110.76,110.76,110.76
USDJPY,20040615,055200,110.76,110.76,110.75,110.75
USDJPY,20040615,055300,110.75,110.76,110.75,110.75
USDJPY,20040615,055400,110.74,110.75,110.74,110.75
USDJPY,20040615,055500,110.74,110.74,110.74,110.74
USDJPY,20040615,055600,110.73,110.74,110.73,110.74
USDJPY,20040615,055700,110.74,110.74,110.74,110.74
USDJPY,20040615,055800,110.73,110.73,110.72,110.72
USDJPY,20040615,055900,110.73,110.73,110.72,110.72
USDJPY,20040615,060000,110.72,110.72,110.72,110.72
USDJPY,20040615,060100,110.72,110.72,110.69,110.69
USDJPY,20040615,060200,110.70,110.70,110.69,110.70
USDJPY,20040615,060300,110.69,110.69,110.67,110.68
USDJPY,20040615,060400,110.69,110.69,110.67,110.68
USDJPY,20040615,060500,110.69,110.69,110.69,110.69
USDJPY,20040615,060600,110.69,110.69,110.69,110.69
USDJPY,20040615,060700,110.69,110.69,110.69,110.69
USDJPY,20040615,060800,110.68,110.69,110.68,110.69
USDJPY,20040615,060900,110.69,110.69,110.69,110.69
USDJPY,20040615,061000,110.70,110.70,110.70,110.70
USDJPY,20040615,061100,110.70,110.70,110.70,110.70
USDJPY,20040615,061200,110.71,110.71,110.70,110.70
USDJPY,20040615,061300,110.69,110.69,110.65,110.65
USDJPY,20040615,061500,110.65,110.66,110.64,110.66
USDJPY,20040615,061600,110.67,110.67,110.65,110.65
USDJPY,20040615,061700,110.64,110.64,110.64,110.64
USDJPY,20040615,061800,110.64,110.65,110.64,110.65
USDJPY,20040615,061900,110.64,110.64,110.64,110.64
USDJPY,20040615,062000,110.64,110.66,110.64,110.66
USDJPY,20040615,062100,110.65,110.65,110.65,110.65
USDJPY,20040615,062200,110.65,110.66,110.65,110.65
USDJPY,20040615,062300,110.66,110.66,110.65,110.65
USDJPY,20040615,062400,110.65,110.65,110.65,110.65
USDJPY,20040615,062500,110.65,110.65,110.65,110.65
USDJPY,20040615,062600,110.64,110.65,110.64,110.65
USDJPY,20040615,062700,110.65,110.65,110.65,110.65
USDJPY,20040615,062800,110.64,110.67,110.64,110.67
USDJPY,20040615,062900,110.67,110.67,110.67,110.67
USDJPY,20040615,063000,110.67,110.67,110.67,110.67
USDJPY,20040615,063100,110.67,110.67,110.67,110.67
USDJPY,20040615,063200,110.68,110.68,110.68,110.68
USDJPY,20040615,063300,110.69,110.69,110.69,110.69
USDJPY,20040615,063400,110.69,110.70,110.69,110.70
USDJPY,20040615,063500,110.70,110.70,110.69,110.69
USDJPY,20040615,063600,110.69,110.69,110.69,110.69
USDJPY,20040615,063700,110.69,110.69,110.69,110.69
USDJPY,20040615,063800,110.68,110.68,110.68,110.68
USDJPY,20040615,063900,110.69,110.69,110.68,110.69
USDJPY,20040615,064000,110.69,110.69,110.69,110.69
USDJPY,20040615,064100,110.69,110.71,110.69,110.71
USDJPY,20040615,064200,110.71,110.71,110.70,110.70
USDJPY,20040615,064300,110.71,110.71,110.70,110.70
USDJPY,20040615,064400,110.71,110.71,110.71,110.71
USDJPY,20040615,064500,110.70,110.71,110.68,110.68
USDJPY,20040615,064600,110.69,110.69,110.69,110.69
USDJPY,20040615,064700,110.69,110.70,110.69,110.69
USDJPY,20040615,064800,110.69,110.69,110.68,110.69
USDJPY,20040615,064900,110.69,110.69,110.69,110.69
USDJPY,20040615,065000,110.68,110.68,110.66,110.66
USDJPY,20040615,065100,110.67,110.67,110.66,110.67
USDJPY,20040615,065200,110.66,110.67,110.66,110.67
USDJPY,20040615,065300,110.67,110.68,110.67,110.68
USDJPY,20040615,065400,110.69,110.69,110.67,110.67
USDJPY,20040615,065500,110.67,110.67,110.67,110.67
USDJPY,20040615,065600,110.66,110.67,110.66,110.67
USDJPY,20040615,065700,110.68,110.69,110.68,110.69
USDJPY,20040615,065800,110.70,110.70,110.69,110.69
USDJPY,20040615,065900,110.69,110.69,110.69,110.69
USDJPY,20040615,070000,110.69,110.69,110.69,110.69
USDJPY,20040615,070100,110.68,110.69,110.68,110.69
USDJPY,20040615,070200,110.69,110.70,110.69,110.70
USDJPY,20040615,070300,110.71,110.71,110.70,110.71
USDJPY,20040615,070400,110.72,110.72,110.72,110.72
USDJPY,20040615,070500,110.73,110.73,110.72,110.72
USDJPY,20040615,070600,110.73,110.73,110.73,110.73
USDJPY,20040615,070700,110.73,110.73,110.73,110.73
USDJPY,20040615,070800,110.73,110.73,110.71,110.71
USDJPY,20040615,070900,110.70,110.70,110.70,110.70
USDJPY,20040615,071000,110.69,110.69,110.68,110.68
USDJPY,20040615,071100,110.67,110.67,110.64,110.65
USDJPY,20040615,071200,110.65,110.65,110.65,110.65
USDJPY,20040615,071300,110.65,110.65,110.65,110.65
USDJPY,20040615,071400,110.65,110.65,110.65,110.65
USDJPY,20040615,071500,110.66,110.67,110.66,110.66
USDJPY,20040615,071600,110.67,110.67,110.66,110.67
USDJPY,20040615,071700,110.68,110.68,110.67,110.67
USDJPY,20040615,071800,110.66,110.67,110.66,110.66
USDJPY,20040615,071900,110.67,110.67,110.67,110.67
USDJPY,20040615,072000,110.67,110.68,110.67,110.68
USDJPY,20040615,072100,110.68,110.69,110.68,110.69
USDJPY,20040615,072200,110.68,110.69,110.68,110.69
USDJPY,20040615,072300,110.68,110.68,110.67,110.67
USDJPY,20040615,072400,110.67,110.67,110.67,110.67
USDJPY,20040615,072500,110.66,110.67,110.66,110.67
USDJPY,20040615,072600,110.67,110.67,110.67,110.67
USDJPY,20040615,072700,110.67,110.68,110.67,110.68
USDJPY,20040615,072800,110.69,110.69,110.69,110.69
USDJPY,20040615,072900,110.69,110.69,110.69,110.69
USDJPY,20040615,073000,110.69,110.70,110.69,110.69
USDJPY,20040615,073100,110.69,110.69,110.69,110.69
USDJPY,20040615,073200,110.69,110.69,110.69,110.69
USDJPY,20040615,073300,110.69,110.69,110.69,110.69
USDJPY,20040615,073400,110.69,110.69,110.69,110.69
USDJPY,20040615,073500,110.69,110.70,110.69,110.70
USDJPY,20040615,073600,110.71,110.71,110.71,110.71
USDJPY,20040615,073700,110.71,110.71,110.71,110.71
USDJPY,20040615,073800,110.70,110.70,110.70,110.70
USDJPY,20040615,073900,110.70,110.71,110.70,110.71
USDJPY,20040615,074000,110.71,110.72,110.71,110.72
USDJPY,20040615,074100,110.71,110.71,110.71,110.71
USDJPY,20040615,074200,110.71,110.71,110.71,110.71
USDJPY,20040615,074300,110.72,110.72,110.72,110.72
USDJPY,20040615,074400,110.72,110.72,110.72,110.72
USDJPY,20040615,074500,110.72,110.73,110.72,110.73
USDJPY,20040615,074600,110.74,110.75,110.74,110.75
USDJPY,20040615,074700,110.76,110.76,110.75,110.75
USDJPY,20040615,074800,110.76,110.76,110.75,110.75
USDJPY,20040615,074900,110.76,110.76,110.76,110.76
USDJPY,20040615,075000,110.76,110.76,110.76,110.76
USDJPY,20040615,075100,110.76,110.76,110.76,110.76
USDJPY,20040615,075200,110.76,110.76,110.76,110.76
USDJPY,20040615,075300,110.76,110.76,110.75,110.75
USDJPY,20040615,075400,110.74,110.75,110.74,110.74
USDJPY,20040615,075500,110.74,110.74,110.74,110.74
USDJPY,20040615,075600,110.73,110.75,110.73,110.75
USDJPY,20040615,075700,110.75,110.75,110.75,110.75
USDJPY,20040615,075800,110.75,110.75,110.75,110.75
USDJPY,20040615,075900,110.74,110.74,110.74,110.74
USDJPY,20040615,080000,110.73,110.73,110.73,110.73
USDJPY,20040615,080100,110.73,110.75,110.73,110.73
USDJPY,20040615,080200,110.74,110.74,110.73,110.74
USDJPY,20040615,080300,110.73,110.76,110.73,110.76
USDJPY,20040615,080400,110.76,110.76,110.76,110.76
USDJPY,20040615,080500,110.75,110.79,110.75,110.79
USDJPY,20040615,080600,110.80,110.81,110.79,110.81
USDJPY,20040615,080700,110.82,110.85,110.81,110.85
USDJPY,20040615,080800,110.84,110.84,110.83,110.83
USDJPY,20040615,080900,110.81,110.84,110.81,110.84
USDJPY,20040615,081000,110.83,110.83,110.82,110.83
USDJPY,20040615,081100,110.82,110.82,110.81,110.81
USDJPY,20040615,081200,110.82,110.82,110.81,110.82
USDJPY,20040615,081300,110.83,110.84,110.82,110.83
USDJPY,20040615,081400,110.84,110.84,110.84,110.84
USDJPY,20040615,081500,110.83,110.83,110.82,110.82
USDJPY,20040615,081600,110.83,110.83,110.82,110.82
USDJPY,20040615,081700,110.83,110.83,110.81,110.83
USDJPY,20040615,081800,110.82,110.82,110.82,110.82
USDJPY,20040615,081900,110.81,110.82,110.81,110.81
USDJPY,20040615,082000,110.82,110.84,110.82,110.84
USDJPY,20040615,082100,110.85,110.85,110.85,110.85
USDJPY,20040615,082200,110.84,110.85,110.84,110.85
USDJPY,20040615,082300,110.84,110.85,110.84,110.84
USDJPY,20040615,082400,110.85,110.85,110.85,110.85
USDJPY,20040615,082500,110.85,110.85,110.84,110.85
USDJPY,20040615,082600,110.86,110.86,110.86,110.86
USDJPY,20040615,082700,110.86,110.86,110.85,110.86
USDJPY,20040615,082800,110.86,110.86,110.85,110.85
USDJPY,20040615,082900,110.84,110.85,110.84,110.85
USDJPY,20040615,083000,110.84,110.84,110.81,110.82
USDJPY,20040615,083100,110.81,110.82,110.80,110.80
USDJPY,20040615,083200,110.81,110.81,110.79,110.79
USDJPY,20040615,083300,110.79,110.80,110.79,110.79
USDJPY,20040615,083400,110.79,110.79,110.79,110.79
USDJPY,20040615,083500,110.80,110.80,110.80,110.80
USDJPY,20040615,083600,110.81,110.83,110.81,110.81
USDJPY,20040615,083700,110.79,110.79,110.69,110.69
USDJPY,20040615,083800,110.68,110.69,110.67,110.69
USDJPY,20040615,083900,110.70,110.71,110.69,110.69
USDJPY,20040615,084000,110.70,110.70,110.69,110.70
USDJPY,20040615,084100,110.69,110.69,110.67,110.68
USDJPY,20040615,084200,110.67,110.67,110.65,110.67
USDJPY,20040615,084300,110.68,110.68,110.65,110.65
USDJPY,20040615,084400,110.64,110.64,110.64,110.64
USDJPY,20040615,084500,110.64,110.66,110.64,110.65
USDJPY,20040615,084600,110.66,110.67,110.66,110.67
USDJPY,20040615,084700,110.68,110.70,110.68,110.70
USDJPY,20040615,084800,110.71,110.71,110.69,110.69
USDJPY,20040615,084900,110.70,110.70,110.69,110.69
USDJPY,20040615,085000,110.69,110.69,110.69,110.69
USDJPY,20040615,085100,110.69,110.69,110.69,110.69
USDJPY,20040615,085200,110.69,110.69,110.69,110.69
USDJPY,20040615,085300,110.70,110.70,110.70,110.70
USDJPY,20040615,085400,110.70,110.70,110.69,110.70
USDJPY,20040615,085500,110.70,110.70,110.69,110.70
USDJPY,20040615,085600,110.69,110.70,110.69,110.70
USDJPY,20040615,085700,110.71,110.72,110.71,110.72
USDJPY,20040615,085800,110.73,110.73,110.73,110.73
USDJPY,20040615,085900,110.73,110.75,110.73,110.75
USDJPY,20040615,090000,110.76,110.76,110.75,110.76
USDJPY,20040615,090100,110.75,110.76,110.75,110.76
USDJPY,20040615,090200,110.75,110.78,110.75,110.78
USDJPY,20040615,090300,110.77,110.78,110.77,110.78
USDJPY,20040615,090400,110.77,110.77,110.75,110.75
USDJPY,20040615,090500,110.74,110.74,110.71,110.71
USDJPY,20040615,090600,110.72,110.75,110.72,110.75
USDJPY,20040615,090700,110.76,110.76,110.76,110.76
USDJPY,20040615,090800,110.76,110.77,110.75,110.77
USDJPY,20040615,090900,110.76,110.78,110.76,110.77
USDJPY,20040615,091000,110.76,110.83,110.76,110.83
USDJPY,20040615,091100,110.84,110.84,110.77,110.77
USDJPY,20040615,091200,110.76,110.76,110.75,110.76
USDJPY,20040615,091300,110.75,110.75,110.73,110.75
USDJPY,20040615,091400,110.76,110.76,110.76,110.76
USDJPY,20040615,091500,110.76,110.76,110.76,110.76
USDJPY,20040615,091600,110.76,110.77,110.76,110.76
USDJPY,20040615,091700,110.77,110.77,110.75,110.75
USDJPY,20040615,091800,110.74,110.74,110.73,110.73
USDJPY,20040615,091900,110.72,110.73,110.72,110.73
USDJPY,20040615,092000,110.74,110.74,110.73,110.73
USDJPY,20040615,092100,110.74,110.74,110.73,110.73
USDJPY,20040615,092200,110.74,110.76,110.74,110.76
USDJPY,20040615,092300,110.77,110.81,110.77,110.81
USDJPY,20040615,092400,110.82,110.86,110.82,110.86
USDJPY,20040615,092500,110.87,110.89,110.87,110.89
USDJPY,20040615,092600,110.88,110.88,110.86,110.86
USDJPY,20040615,092700,110.85,110.85,110.84,110.85
USDJPY,20040615,092800,110.84,110.84,110.84,110.84
USDJPY,20040615,092900,110.85,110.85,110.83,110.83
USDJPY,20040615,093000,110.84,110.85,110.84,110.84
USDJPY,20040615,093100,110.84,110.84,110.84,110.84
USDJPY,20040615,093200,110.85,110.87,110.85,110.87
USDJPY,20040615,093300,110.88,110.89,110.87,110.89
USDJPY,20040615,093400,110.88,110.88,110.86,110.87
USDJPY,20040615,093500,110.86,110.86,110.85,110.85
USDJPY,20040615,093600,110.84,110.86,110.84,110.86
USDJPY,20040615,093700,110.86,110.86,110.84,110.86
USDJPY,20040615,093800,110.85,110.86,110.84,110.86
USDJPY,20040615,093900,110.85,110.87,110.85,110.87
USDJPY,20040615,094000,110.86,110.86,110.86,110.86
USDJPY,20040615,094100,110.87,110.87,110.86,110.86
USDJPY,20040615,094200,110.87,110.87,110.86,110.87
USDJPY,20040615,094300,110.87,110.87,110.84,110.85
USDJPY,20040615,094400,110.84,110.85,110.84,110.84
USDJPY,20040615,094500,110.84,110.86,110.84,110.86
USDJPY,20040615,094600,110.87,110.87,110.84,110.84
USDJPY,20040615,094700,110.83,110.83,110.83,110.83
USDJPY,20040615,094800,110.82,110.83,110.81,110.83
USDJPY,20040615,094900,110.85,110.87,110.84,110.87
USDJPY,20040615,095000,110.86,110.87,110.86,110.87
USDJPY,20040615,095100,110.88,110.95,110.88,110.94
USDJPY,20040615,095200,110.95,110.95,110.94,110.94
USDJPY,20040615,095300,110.95,110.95,110.92,110.93
USDJPY,20040615,095400,110.92,110.93,110.92,110.92
USDJPY,20040615,095500,110.92,110.92,110.91,110.91
USDJPY,20040615,095600,110.90,110.91,110.90,110.90
USDJPY,20040615,095700,110.91,110.91,110.89,110.90
USDJPY,20040615,095800,110.91,110.92,110.90,110.91
USDJPY,20040615,095900,110.92,110.93,110.92,110.92
USDJPY,20040615,100000,110.91,110.91,110.91,110.91
USDJPY,20040615,100100,110.90,110.91,110.90,110.90
USDJPY,20040615,100200,110.91,110.92,110.90,110.92
USDJPY,20040615,100300,110.93,110.94,110.93,110.94
USDJPY,20040615,100400,110.93,110.94,110.92,110.93
USDJPY,20040615,100500,110.94,110.98,110.93,110.98
USDJPY,20040615,100600,110.97,111.01,110.97,111.01
USDJPY,20040615,100700,111.00,111.04,111.00,111.03
USDJPY,20040615,100800,111.04,111.06,111.04,111.05
USDJPY,20040615,100900,111.06,111.06,111.03,111.03
USDJPY,20040615,101000,111.02,111.02,110.99,111.01
USDJPY,20040615,101100,111.02,111.03,111.02,111.03
USDJPY,20040615,101200,111.04,111.04,111.03,111.04
USDJPY,20040615,101300,111.05,111.06,111.05,111.06
USDJPY,20040615,101400,111.05,111.05,111.03,111.04
USDJPY,20040615,101500,111.03,111.05,111.03,111.05
USDJPY,20040615,101600,111.06,111.11,111.06,111.11
USDJPY,20040615,101700,111.12,111.15,111.12,111.15
USDJPY,20040615,101800,111.14,111.14,111.12,111.13
USDJPY,20040615,101900,111.14,111.15,111.14,111.15
USDJPY,20040615,102000,111.16,111.18,111.16,111.18
USDJPY,20040615,102100,111.17,111.18,111.14,111.14
USDJPY,20040615,102200,111.15,111.20,111.15,111.20
USDJPY,20040615,102300,111.21,111.25,111.20,111.25
USDJPY,20040615,102400,111.26,111.26,111.25,111.25
USDJPY,20040615,102600,111.25,111.28,111.24,111.24
USDJPY,20040615,102700,111.23,111.23,111.20,111.21
USDJPY,20040615,102800,111.22,111.23,111.22,111.23
USDJPY,20040615,102900,111.24,111.28,111.23,111.26
USDJPY,20040615,103000,111.25,111.25,111.23,111.23
USDJPY,20040615,103100,111.24,111.28,111.24,111.27
USDJPY,20040615,103200,111.26,111.28,111.26,111.28
USDJPY,20040615,103300,111.29,111.34,111.29,111.34
USDJPY,20040615,103400,111.35,111.37,111.32,111.32
USDJPY,20040615,103500,111.32,111.32,111.32,111.32
USDJPY,20040615,103600,111.31,111.32,111.29,111.30
USDJPY,20040615,103700,111.31,111.33,111.30,111.30
USDJPY,20040615,103800,111.29,111.29,111.26,111.26
USDJPY,20040615,103900,111.25,111.27,111.25,111.27
USDJPY,20040615,104000,111.26,111.26,111.25,111.25
USDJPY,20040615,104100,111.26,111.26,111.26,111.26
USDJPY,20040615,104200,111.26,111.29,111.26,111.29
USDJPY,20040615,104300,111.28,111.29,111.25,111.25
USDJPY,20040615,104400,111.26,111.26,111.25,111.26
USDJPY,20040615,104500,111.25,111.25,111.24,111.24
USDJPY,20040615,104600,111.25,111.28,111.25,111.28
USDJPY,20040615,104700,111.29,111.29,111.29,111.29
USDJPY,20040615,104800,111.28,111.28,111.26,111.28
USDJPY,20040615,104900,111.29,111.31,111.29,111.31
USDJPY,20040615,105000,111.30,111.31,111.30,111.31
USDJPY,20040615,105100,111.32,111.33,111.30,111.30
USDJPY,20040615,105200,111.29,111.29,111.28,111.28
USDJPY,20040615,105300,111.29,111.29,111.23,111.23
USDJPY,20040615,105400,111.22,111.22,111.20,111.20
USDJPY,20040615,105500,111.19,111.19,111.17,111.19
USDJPY,20040615,105600,111.18,111.18,111.17,111.17
USDJPY,20040615,105700,111.17,111.18,111.17,111.18
USDJPY,20040615,105800,111.19,111.21,111.19,111.19
USDJPY,20040615,105900,111.20,111.20,111.20,111.20
USDJPY,20040615,110000,111.19,111.19,111.18,111.18
USDJPY,20040615,110100,111.19,111.19,111.18,111.19
USDJPY,20040615,110200,111.21,111.22,111.21,111.22
USDJPY,20040615,110300,111.23,111.25,111.22,111.24
USDJPY,20040615,110400,111.25,111.25,111.25,111.25
USDJPY,20040615,110500,111.25,111.26,111.25,111.25
USDJPY,20040615,110600,111.26,111.26,111.24,111.24
USDJPY,20040615,110700,111.23,111.23,111.22,111.23
USDJPY,20040615,110800,111.22,111.22,111.21,111.22
USDJPY,20040615,110900,111.21,111.22,111.21,111.22
USDJPY,20040615,111000,111.21,111.21,111.19,111.19
USDJPY,20040615,111100,111.20,111.20,111.19,111.20
USDJPY,20040615,111200,111.20,111.20,111.20,111.20
USDJPY,20040615,111300,111.20,111.20,111.20,111.20
USDJPY,20040615,111400,111.19,111.19,111.15,111.15
USDJPY,20040615,111500,111.15,111.15,111.15,111.15
USDJPY,20040615,111600,111.14,111.15,111.11,111.11
USDJPY,20040615,111700,111.12,111.12,111.10,111.11
USDJPY,20040615,111800,111.12,111.13,111.12,111.13
USDJPY,20040615,111900,111.14,111.14,111.13,111.14
USDJPY,20040615,112000,111.15,111.16,111.14,111.16
USDJPY,20040615,112100,111.15,111.16,111.14,111.15
USDJPY,20040615,112200,111.16,111.16,111.15,111.16
USDJPY,20040615,112300,111.15,111.15,111.15,111.15
USDJPY,20040615,112400,111.16,111.16,111.15,111.16
USDJPY,20040615,112500,111.15,111.17,111.15,111.17
USDJPY,20040615,112600,111.18,111.18,111.17,111.17
USDJPY,20040615,112700,111.17,111.17,111.16,111.16
USDJPY,20040615,112800,111.15,111.16,111.14,111.14
USDJPY,20040615,112900,111.15,111.17,111.15,111.15
USDJPY,20040615,113000,111.16,111.16,111.13,111.15
USDJPY,20040615,113100,111.16,111.17,111.16,111.17
USDJPY,20040615,113200,111.15,111.16,111.14,111.15
USDJPY,20040615,113300,111.16,111.17,111.16,111.17
USDJPY,20040615,113400,111.17,111.18,111.16,111.16
USDJPY,20040615,113500,111.17,111.17,111.15,111.15
USDJPY,20040615,113600,111.14,111.16,111.14,111.16
USDJPY,20040615,113700,111.15,111.17,111.15,111.17
USDJPY,20040615,113800,111.19,111.22,111.19,111.22
USDJPY,20040615,113900,111.23,111.24,111.21,111.22
USDJPY,20040615,114000,111.22,111.22,111.22,111.22
USDJPY,20040615,114100,111.22,111.22,111.22,111.22
USDJPY,20040615,114200,111.21,111.22,111.21,111.22
USDJPY,20040615,114300,111.23,111.23,111.22,111.23
USDJPY,20040615,114400,111.24,111.27,111.24,111.26
USDJPY,20040615,114500,111.25,111.26,111.25,111.25
USDJPY,20040615,114600,111.24,111.24,111.23,111.23
USDJPY,20040615,114700,111.24,111.25,111.23,111.23
USDJPY,20040615,114800,111.24,111.24,111.22,111.23
USDJPY,20040615,114900,111.22,111.22,111.21,111.22
USDJPY,20040615,115000,111.23,111.23,111.23,111.23
USDJPY,20040615,115100,111.22,111.23,111.22,111.22
USDJPY,20040615,115200,111.23,111.23,111.23,111.23
USDJPY,20040615,115300,111.23,111.23,111.23,111.23
USDJPY,20040615,115400,111.23,111.23,111.23,111.23
USDJPY,20040615,115500,111.23,111.24,111.23,111.23
USDJPY,20040615,115600,111.24,111.24,111.22,111.23
USDJPY,20040615,115700,111.22,111.22,111.20,111.20
USDJPY,20040615,115800,111.19,111.19,111.17,111.17
USDJPY,20040615,115900,111.18,111.18,111.16,111.17
USDJPY,20040615,120000,111.18,111.18,111.15,111.15
USDJPY,20040615,120100,111.16,111.16,111.15,111.16
USDJPY,20040615,120200,111.17,111.18,111.16,111.16
USDJPY,20040615,120300,111.17,111.17,111.14,111.15
USDJPY,20040615,120400,111.14,111.15,111.13,111.13
USDJPY,20040615,120500,111.12,111.14,111.12,111.12
USDJPY,20040615,120600,111.13,111.13,111.12,111.12
USDJPY,20040615,120700,111.14,111.14,111.13,111.14
USDJPY,20040615,120800,111.13,111.13,111.11,111.11
USDJPY,20040615,120900,111.12,111.14,111.12,111.13
USDJPY,20040615,121000,111.12,111.14,111.12,111.14
USDJPY,20040615,121100,111.13,111.13,111.12,111.12
USDJPY,20040615,121200,111.13,111.14,111.12,111.14
USDJPY,20040615,121300,111.14,111.14,111.14,111.14
USDJPY,20040615,121400,111.15,111.15,111.14,111.14
USDJPY,20040615,121500,111.13,111.13,111.12,111.13
USDJPY,20040615,121600,111.12,111.14,111.12,111.13
USDJPY,20040615,121700,111.14,111.14,111.13,111.13
USDJPY,20040615,121800,111.12,111.14,111.12,111.12
USDJPY,20040615,121900,111.13,111.14,111.13,111.13
USDJPY,20040615,122000,111.12,111.14,111.12,111.13
USDJPY,20040615,122100,111.12,111.14,111.11,111.12
USDJPY,20040615,122200,111.13,111.13,111.13,111.13
USDJPY,20040615,122300,111.13,111.13,111.12,111.13
USDJPY,20040615,122400,111.12,111.14,111.11,111.14
USDJPY,20040615,122500,111.13,111.14,111.13,111.14
USDJPY,20040615,122600,111.13,111.14,111.11,111.12
USDJPY,20040615,122700,111.13,111.13,111.12,111.12
USDJPY,20040615,122800,111.13,111.13,111.12,111.12
USDJPY,20040615,122900,111.11,111.13,111.11,111.13
USDJPY,20040615,123000,111.12,111.12,111.10,111.11
USDJPY,20040615,123100,111.09,111.11,111.09,111.11
USDJPY,20040615,123200,111.10,111.11,111.10,111.11
USDJPY,20040615,123300,111.10,111.10,111.09,111.09
USDJPY,20040615,123400,111.10,111.12,111.10,111.12
USDJPY,20040615,123500,111.13,111.13,111.11,111.11
USDJPY,20040615,123600,111.10,111.11,111.09,111.11
USDJPY,20040615,123700,111.10,111.11,111.10,111.11
USDJPY,20040615,123800,111.12,111.12,111.11,111.11
USDJPY,20040615,123900,111.12,111.12,111.12,111.12
USDJPY,20040615,124000,111.11,111.12,111.10,111.12
USDJPY,20040615,124100,111.12,111.12,111.11,111.12
USDJPY,20040615,124200,111.13,111.14,111.13,111.14
USDJPY,20040615,124300,111.15,111.15,111.15,111.15
USDJPY,20040615,124400,111.16,111.16,111.15,111.15
USDJPY,20040615,124500,111.16,111.16,111.15,111.16
USDJPY,20040615,124600,111.15,111.15,111.14,111.15
USDJPY,20040615,124700,111.14,111.17,111.14,111.17
USDJPY,20040615,124800,111.16,111.17,111.16,111.17
USDJPY,20040615,124900,111.17,111.17,111.17,111.17
USDJPY,20040615,125000,111.17,111.17,111.15,111.15
USDJPY,20040615,125100,111.14,111.15,111.14,111.15
USDJPY,20040615,125200,111.14,111.14,111.13,111.13
USDJPY,20040615,125300,111.12,111.13,111.11,111.12
USDJPY,20040615,125400,111.11,111.12,111.11,111.12
USDJPY,20040615,125500,111.11,111.12,111.11,111.12
USDJPY,20040615,125600,111.12,111.12,111.12,111.12
USDJPY,20040615,125700,111.12,111.12,111.11,111.11
USDJPY,20040615,125800,111.10,111.12,111.10,111.12
USDJPY,20040615,125900,111.11,111.11,111.10,111.10
USDJPY,20040615,130000,111.11,111.11,111.09,111.09
USDJPY,20040615,130100,111.08,111.08,111.05,111.06
USDJPY,20040615,130200,111.07,111.11,111.07,111.11
USDJPY,20040615,130300,111.10,111.11,111.10,111.10
USDJPY,20040615,130400,111.11,111.11,111.11,111.11
USDJPY,20040615,130500,111.11,111.11,111.09,111.10
USDJPY,20040615,130600,111.11,111.12,111.11,111.12
USDJPY,20040615,130700,111.11,111.12,111.11,111.11
USDJPY,20040615,130800,111.12,111.12,111.12,111.12
USDJPY,20040615,130900,111.12,111.14,111.12,111.14
USDJPY,20040615,131000,111.13,111.13,111.13,111.13
USDJPY,20040615,131100,111.14,111.15,111.14,111.15
USDJPY,20040615,131200,111.16,111.17,111.15,111.17
USDJPY,20040615,131300,111.18,111.18,111.17,111.17
USDJPY,20040615,131400,111.18,111.19,111.17,111.19
USDJPY,20040615,131500,111.18,111.18,111.17,111.17
USDJPY,20040615,131600,111.18,111.18,111.17,111.18
USDJPY,20040615,131700,111.19,111.19,111.18,111.19
USDJPY,20040615,131800,111.18,111.19,111.18,111.19
USDJPY,20040615,131900,111.19,111.19,111.17,111.17
USDJPY,20040615,132000,111.18,111.19,111.18,111.19
USDJPY,20040615,132100,111.20,111.20,111.18,111.19
USDJPY,20040615,132200,111.20,111.20,111.18,111.19
USDJPY,20040615,132300,111.18,111.18,111.17,111.17
USDJPY,20040615,132400,111.17,111.17,111.17,111.17
USDJPY,20040615,132500,111.17,111.17,111.11,111.12
USDJPY,20040615,132600,111.13,111.13,111.12,111.12
USDJPY,20040615,132700,111.11,111.11,111.09,111.09
USDJPY,20040615,132800,111.10,111.10,111.09,111.10
USDJPY,20040615,132900,111.11,111.11,111.09,111.09
USDJPY,20040615,133000,111.10,111.10,111.09,111.09
USDJPY,20040615,133100,111.10,111.10,111.09,111.09
USDJPY,20040615,133200,111.10,111.10,111.09,111.09
USDJPY,20040615,133300,111.10,111.10,111.02,111.02
USDJPY,20040615,133400,111.01,111.01,110.99,111.01
USDJPY,20040615,133500,111.02,111.04,111.01,111.04
USDJPY,20040615,133600,111.03,111.03,111.01,111.01
USDJPY,20040615,133700,111.02,111.03,111.02,111.03
USDJPY,20040615,133800,111.04,111.04,111.04,111.04
USDJPY,20040615,133900,111.05,111.08,111.04,111.08
USDJPY,20040615,134000,111.07,111.07,111.05,111.06
USDJPY,20040615,134100,111.06,111.07,111.06,111.06
USDJPY,20040615,134200,111.05,111.05,111.05,111.05
USDJPY,20040615,134300,111.04,111.05,111.04,111.05
USDJPY,20040615,134400,111.06,111.06,111.04,111.04
USDJPY,20040615,134500,111.05,111.06,111.04,111.05
USDJPY,20040615,134600,111.06,111.06,111.05,111.06
USDJPY,20040615,134700,111.06,111.06,111.06,111.06
USDJPY,20040615,134800,111.06,111.07,111.06,111.07
USDJPY,20040615,134900,111.06,111.08,111.06,111.08
USDJPY,20040615,135000,111.09,111.09,111.07,111.07
USDJPY,20040615,135100,111.08,111.08,111.07,111.08
USDJPY,20040615,135200,111.07,111.09,111.07,111.08
USDJPY,20040615,135300,111.07,111.07,111.05,111.05
USDJPY,20040615,135400,111.04,111.06,111.04,111.06
USDJPY,20040615,135500,111.06,111.06,111.06,111.06
USDJPY,20040615,135600,111.06,111.06,111.05,111.05
USDJPY,20040615,135700,111.04,111.05,111.04,111.04
USDJPY,20040615,135800,111.04,111.04,111.04,111.04
USDJPY,20040615,135900,111.04,111.05,111.04,111.05
USDJPY,20040615,140000,111.04,111.04,111.04,111.04
USDJPY,20040615,140100,111.04,111.04,111.04,111.04
USDJPY,20040615,140200,111.05,111.07,111.05,111.07
USDJPY,20040615,140300,111.06,111.11,111.06,111.11
USDJPY,20040615,140400,111.10,111.11,111.10,111.11
USDJPY,20040615,140500,111.10,111.10,111.10,111.10
USDJPY,20040615,140600,111.10,111.14,111.10,111.14
USDJPY,20040615,140700,111.15,111.19,111.14,111.19
USDJPY,20040615,140800,111.20,111.22,111.19,111.22
USDJPY,20040615,140900,111.23,111.25,111.23,111.25
USDJPY,20040615,141000,111.25,111.25,111.19,111.19
USDJPY,20040615,141100,111.18,111.19,111.18,111.19
USDJPY,20040615,141200,111.18,111.18,111.15,111.16
USDJPY,20040615,141300,111.17,111.17,111.16,111.17
USDJPY,20040615,141400,111.18,111.23,111.18,111.22
USDJPY,20040615,141500,111.22,111.22,111.20,111.20
USDJPY,20040615,141600,111.19,111.19,111.17,111.17
USDJPY,20040615,141700,111.17,111.19,111.17,111.19
USDJPY,20040615,141800,111.20,111.20,111.17,111.18
USDJPY,20040615,141900,111.17,111.17,111.14,111.14
USDJPY,20040615,142000,111.15,111.15,111.11,111.11
USDJPY,20040615,142100,111.12,111.14,111.12,111.13
USDJPY,20040615,142200,111.12,111.12,111.08,111.10
USDJPY,20040615,142300,111.11,111.11,111.11,111.11
USDJPY,20040615,142400,111.11,111.12,111.11,111.11
USDJPY,20040615,142500,111.12,111.12,111.11,111.11
USDJPY,20040615,142600,111.10,111.12,111.10,111.11
USDJPY,20040615,142700,111.10,111.12,111.10,111.12
USDJPY,20040615,142800,111.11,111.12,111.11,111.12
USDJPY,20040615,142900,111.13,111.14,111.12,111.14
USDJPY,20040615,143000,111.14,111.14,111.13,111.13
USDJPY,20040615,143100,111.14,111.24,111.09,111.09
USDJPY,20040615,143200,111.08,111.08,110.92,110.95
USDJPY,20040615,143300,110.94,110.94,110.84,110.85
USDJPY,20040615,143400,110.86,110.86,110.71,110.72
USDJPY,20040615,143500,110.73,110.80,110.72,110.80
USDJPY,20040615,143600,110.79,110.82,110.76,110.76
USDJPY,20040615,143700,110.77,110.81,110.77,110.81
USDJPY,20040615,143800,110.80,110.80,110.75,110.78
USDJPY,20040615,143900,110.79,110.80,110.77,110.78
USDJPY,20040615,144000,110.77,110.77,110.69,110.69
USDJPY,20040615,144100,110.70,110.74,110.69,110.71
USDJPY,20040615,144200,110.70,110.71,110.67,110.70
USDJPY,20040615,144300,110.71,110.72,110.67,110.67
USDJPY,20040615,144400,110.66,110.67,110.61,110.63
USDJPY,20040615,144500,110.64,110.65,110.62,110.63
USDJPY,20040615,144600,110.62,110.63,110.59,110.61
USDJPY,20040615,144700,110.60,110.60,110.43,110.46
USDJPY,20040615,144800,110.45,110.46,110.41,110.43
USDJPY,20040615,144900,110.42,110.42,110.24,110.24
USDJPY,20040615,145000,110.25,110.31,110.25,110.31
USDJPY,20040615,145100,110.30,110.33,110.28,110.33
USDJPY,20040615,145200,110.36,110.43,110.36,110.43
USDJPY,20040615,145300,110.44,110.48,110.41,110.48
USDJPY,20040615,145400,110.47,110.47,110.40,110.42
USDJPY,20040615,145500,110.43,110.46,110.43,110.44
USDJPY,20040615,145600,110.43,110.45,110.41,110.43
USDJPY,20040615,145700,110.44,110.44,110.43,110.44
USDJPY,20040615,145800,110.43,110.43,110.41,110.41
USDJPY,20040615,145900,110.40,110.40,110.37,110.37
USDJPY,20040615,150000,110.36,110.36,110.34,110.35
USDJPY,20040615,150100,110.36,110.48,110.36,110.47
USDJPY,20040615,150200,110.46,110.52,110.45,110.52
USDJPY,20040615,150300,110.53,110.53,110.46,110.48
USDJPY,20040615,150400,110.49,110.52,110.48,110.49
USDJPY,20040615,150500,110.50,110.55,110.49,110.54
USDJPY,20040615,150600,110.53,110.54,110.53,110.54
USDJPY,20040615,150700,110.53,110.53,110.47,110.49
USDJPY,20040615,150800,110.48,110.51,110.48,110.51
USDJPY,20040615,150900,110.52,110.52,110.45,110.47
USDJPY,20040615,151000,110.48,110.48,110.43,110.46
USDJPY,20040615,151100,110.48,110.48,110.45,110.45
USDJPY,20040615,151200,110.46,110.48,110.44,110.44
USDJPY,20040615,151300,110.43,110.44,110.43,110.44
USDJPY,20040615,151400,110.45,110.45,110.43,110.45
USDJPY,20040615,151500,110.44,110.44,110.41,110.43
USDJPY,20040615,151600,110.44,110.44,110.40,110.40
USDJPY,20040615,151700,110.41,110.42,110.40,110.40
USDJPY,20040615,151800,110.39,110.39,110.36,110.37
USDJPY,20040615,151900,110.36,110.37,110.34,110.34
USDJPY,20040615,152000,110.35,110.35,110.32,110.32
USDJPY,20040615,152100,110.33,110.35,110.33,110.35
USDJPY,20040615,152200,110.36,110.37,110.34,110.37
USDJPY,20040615,152300,110.38,110.39,110.34,110.34
USDJPY,20040615,152400,110.33,110.33,110.30,110.30
USDJPY,20040615,152500,110.29,110.32,110.27,110.32
USDJPY,20040615,152600,110.33,110.34,110.32,110.32
USDJPY,20040615,152700,110.33,110.37,110.33,110.36
USDJPY,20040615,152800,110.37,110.41,110.37,110.41
USDJPY,20040615,152900,110.42,110.42,110.38,110.38
USDJPY,20040615,153000,110.39,110.41,110.39,110.40
USDJPY,20040615,153100,110.41,110.42,110.40,110.40
USDJPY,20040615,153200,110.41,110.43,110.40,110.43
USDJPY,20040615,153300,110.42,110.43,110.41,110.41
USDJPY,20040615,153400,110.40,110.40,110.37,110.37
USDJPY,20040615,153500,110.36,110.36,110.32,110.32
USDJPY,20040615,153600,110.31,110.32,110.29,110.32
USDJPY,20040615,153700,110.33,110.34,110.32,110.32
USDJPY,20040615,153800,110.33,110.36,110.33,110.36
USDJPY,20040615,153900,110.37,110.38,110.36,110.37
USDJPY,20040615,154000,110.38,110.38,110.35,110.35
USDJPY,20040615,154100,110.36,110.36,110.36,110.36
USDJPY,20040615,154200,110.36,110.38,110.36,110.37
USDJPY,20040615,154300,110.36,110.37,110.35,110.37
USDJPY,20040615,154400,110.36,110.37,110.36,110.37
USDJPY,20040615,154500,110.36,110.37,110.36,110.37
USDJPY,20040615,154600,110.36,110.37,110.35,110.37
USDJPY,20040615,154700,110.36,110.40,110.36,110.39
USDJPY,20040615,154800,110.40,110.53,110.40,110.49
USDJPY,20040615,154900,110.48,110.53,110.46,110.49
USDJPY,20040615,155000,110.50,110.52,110.49,110.50
USDJPY,20040615,155100,110.49,110.49,110.45,110.45
USDJPY,20040615,155200,110.44,110.45,110.42,110.43
USDJPY,20040615,155300,110.44,110.46,110.44,110.45
USDJPY,20040615,155400,110.44,110.44,110.40,110.40
USDJPY,20040615,155500,110.41,110.47,110.41,110.45
USDJPY,20040615,155600,110.44,110.45,110.42,110.45
USDJPY,20040615,155700,110.46,110.46,110.44,110.45
USDJPY,20040615,155800,110.46,110.46,110.45,110.46
USDJPY,20040615,155900,110.47,110.50,110.47,110.47
USDJPY,20040615,160000,110.48,110.48,110.44,110.44
USDJPY,20040615,160100,110.45,110.45,110.34,110.34
USDJPY,20040615,160200,110.35,110.39,110.34,110.39
USDJPY,20040615,160300,110.40,110.42,110.37,110.37
USDJPY,20040615,160400,110.36,110.36,110.28,110.28
USDJPY,20040615,160500,110.27,110.27,110.26,110.27
USDJPY,20040615,160600,110.26,110.26,110.20,110.22
USDJPY,20040615,160700,110.23,110.27,110.23,110.27
USDJPY,20040615,160800,110.28,110.33,110.28,110.33
USDJPY,20040615,160900,110.34,110.36,110.34,110.34
USDJPY,20040615,161000,110.35,110.38,110.35,110.37
USDJPY,20040615,161100,110.38,110.42,110.38,110.42
USDJPY,20040615,161200,110.43,110.43,110.41,110.42
USDJPY,20040615,161300,110.43,110.45,110.43,110.45
USDJPY,20040615,161400,110.46,110.47,110.41,110.41
USDJPY,20040615,161500,110.40,110.40,110.37,110.37
USDJPY,20040615,161600,110.37,110.38,110.37,110.38
USDJPY,20040615,161700,110.39,110.42,110.39,110.42
USDJPY,20040615,161800,110.43,110.49,110.42,110.49
USDJPY,20040615,161900,110.50,110.57,110.50,110.56
USDJPY,20040615,162000,110.57,110.59,110.55,110.55
USDJPY,20040615,162100,110.54,110.54,110.52,110.53
USDJPY,20040615,162200,110.52,110.53,110.48,110.48
USDJPY,20040615,162300,110.49,110.53,110.49,110.52
USDJPY,20040615,162400,110.51,110.52,110.48,110.48
USDJPY,20040615,162500,110.49,110.50,110.46,110.46
USDJPY,20040615,162600,110.47,110.51,110.47,110.50
USDJPY,20040615,162700,110.51,110.51,110.48,110.50
USDJPY,20040615,162800,110.49,110.50,110.48,110.50
USDJPY,20040615,162900,110.49,110.53,110.48,110.53
USDJPY,20040615,163000,110.54,110.54,110.50,110.50
USDJPY,20040615,163100,110.49,110.51,110.49,110.50
USDJPY,20040615,163200,110.49,110.49,110.45,110.45
USDJPY,20040615,163300,110.44,110.44,110.42,110.42
USDJPY,20040615,163400,110.41,110.41,110.34,110.35
USDJPY,20040615,163500,110.34,110.34,110.32,110.32
USDJPY,20040615,163600,110.33,110.34,110.33,110.34
USDJPY,20040615,163700,110.35,110.35,110.33,110.34
USDJPY,20040615,163800,110.35,110.36,110.30,110.30
USDJPY,20040615,163900,110.29,110.29,110.15,110.17
USDJPY,20040615,164000,110.18,110.23,110.17,110.23
USDJPY,20040615,164100,110.22,110.22,110.19,110.19
USDJPY,20040615,164200,110.20,110.22,110.20,110.22
USDJPY,20040615,164300,110.21,110.21,110.18,110.18
USDJPY,20040615,164400,110.19,110.19,110.15,110.15
USDJPY,20040615,164500,110.14,110.17,110.06,110.17
USDJPY,20040615,164600,110.18,110.21,110.17,110.21
USDJPY,20040615,164700,110.22,110.22,110.20,110.22
USDJPY,20040615,164800,110.21,110.21,110.19,110.20
USDJPY,20040615,164900,110.19,110.19,110.13,110.13
USDJPY,20040615,165000,110.12,110.12,110.06,110.10
USDJPY,20040615,165100,110.11,110.13,110.10,110.13
USDJPY,20040615,165200,110.14,110.14,110.11,110.11
USDJPY,20040615,165300,110.10,110.12,110.09,110.11
USDJPY,20040615,165400,110.12,110.13,110.12,110.12
USDJPY,20040615,165500,110.11,110.11,110.09,110.09
USDJPY,20040615,165600,110.08,110.11,110.07,110.11
USDJPY,20040615,165700,110.12,110.13,110.09,110.09
USDJPY,20040615,165800,110.10,110.12,110.09,110.12
USDJPY,20040615,165900,110.13,110.16,110.12,110.12
USDJPY,20040615,170000,110.11,110.11,110.06,110.06
USDJPY,20040615,170100,110.07,110.07,110.01,110.02
USDJPY,20040615,170200,110.01,110.01,109.97,109.99
USDJPY,20040615,170300,110.00,110.03,110.00,110.03
USDJPY,20040615,170400,110.04,110.05,110.00,110.00
USDJPY,20040615,170500,109.98,110.02,109.97,110.02
USDJPY,20040615,170600,110.03,110.10,110.02,110.09
USDJPY,20040615,170700,110.10,110.13,110.10,110.12
USDJPY,20040615,170800,110.11,110.11,110.08,110.08
USDJPY,20040615,170900,110.09,110.11,110.09,110.11
USDJPY,20040615,171000,110.12,110.14,110.12,110.12
USDJPY,20040615,171100,110.11,110.13,110.10,110.13
USDJPY,20040615,171200,110.14,110.15,110.14,110.14
USDJPY,20040615,171300,110.13,110.15,110.13,110.15
USDJPY,20040615,171400,110.14,110.15,110.12,110.12
USDJPY,20040615,171500,110.14,110.17,110.14,110.17
USDJPY,20040615,171600,110.16,110.17,110.14,110.14
USDJPY,20040615,171700,110.13,110.13,110.12,110.12
USDJPY,20040615,171800,110.11,110.11,110.07,110.07
USDJPY,20040615,171900,110.06,110.06,110.01,110.04
USDJPY,20040615,172000,110.03,110.03,109.96,109.96
USDJPY,20040615,172100,109.95,109.95,109.84,109.85
USDJPY,20040615,172200,109.86,109.87,109.82,109.83
USDJPY,20040615,172300,109.84,109.84,109.81,109.81
USDJPY,20040615,172400,109.80,109.83,109.80,109.82
USDJPY,20040615,172500,109.83,109.84,109.80,109.80
USDJPY,20040615,172600,109.79,109.80,109.74,109.75
USDJPY,20040615,172700,109.74,109.77,109.74,109.77
USDJPY,20040615,172800,109.78,109.78,109.67,109.69
USDJPY,20040615,172900,109.70,109.71,109.67,109.71
USDJPY,20040615,173000,109.72,109.74,109.71,109.72
USDJPY,20040615,173100,109.73,109.73,109.70,109.72
USDJPY,20040615,173200,109.71,109.74,109.71,109.74
USDJPY,20040615,173300,109.75,109.75,109.73,109.73
USDJPY,20040615,173400,109.74,109.75,109.74,109.74
USDJPY,20040615,173500,109.75,109.79,109.75,109.79
USDJPY,20040615,173600,109.80,109.80,109.79,109.79
USDJPY,20040615,173700,109.80,109.80,109.74,109.76
USDJPY,20040615,173800,109.77,109.79,109.77,109.78
USDJPY,20040615,173900,109.79,109.79,109.78,109.78
USDJPY,20040615,174000,109.78,109.78,109.75,109.77
USDJPY,20040615,174100,109.78,109.78,109.75,109.75
USDJPY,20040615,174200,109.74,109.75,109.69,109.70
USDJPY,20040615,174300,109.71,109.74,109.71,109.74
USDJPY,20040615,174400,109.73,109.74,109.72,109.72
USDJPY,20040615,174500,109.73,109.75,109.73,109.75
USDJPY,20040615,174600,109.74,109.75,109.69,109.69
USDJPY,20040615,174700,109.68,109.68,109.59,109.59
USDJPY,20040615,174800,109.60,109.66,109.60,109.66
USDJPY,20040615,174900,109.67,109.68,109.61,109.61
USDJPY,20040615,175000,109.60,109.65,109.58,109.59
USDJPY,20040615,175100,109.57,109.59,109.53,109.56
USDJPY,20040615,175200,109.57,109.62,109.57,109.60
USDJPY,20040615,175300,109.61,109.62,109.60,109.60
USDJPY,20040615,175400,109.59,109.59,109.58,109.58
USDJPY,20040615,175500,109.57,109.59,109.52,109.52
USDJPY,20040615,175600,109.53,109.55,109.50,109.50
USDJPY,20040615,175700,109.51,109.52,109.50,109.51
USDJPY,20040615,175800,109.53,109.53,109.51,109.52
USDJPY,20040615,175900,109.51,109.53,109.50,109.53
USDJPY,20040615,180000,109.52,109.52,109.50,109.52
USDJPY,20040615,180100,109.54,109.56,109.53,109.54
USDJPY,20040615,180200,109.53,109.56,109.53,109.54
USDJPY,20040615,180300,109.53,109.53,109.50,109.50
USDJPY,20040615,180400,109.49,109.54,109.49,109.54
USDJPY,20040615,180500,109.55,109.55,109.53,109.53
USDJPY,20040615,180600,109.52,109.53,109.51,109.53
USDJPY,20040615,180700,109.53,109.53,109.53,109.53
USDJPY,20040615,180800,109.54,109.54,109.52,109.52
USDJPY,20040615,180900,109.53,109.53,109.51,109.51
USDJPY,20040615,181000,109.52,109.59,109.52,109.59
USDJPY,20040615,181100,109.58,109.61,109.57,109.61
USDJPY,20040615,181200,109.62,109.64,109.62,109.64
USDJPY,20040615,181300,109.63,109.64,109.62,109.63
USDJPY,20040615,181400,109.64,109.67,109.64,109.67
USDJPY,20040615,181500,109.66,109.66,109.64,109.64
USDJPY,20040615,181600,109.63,109.64,109.61,109.62
USDJPY,20040615,181700,109.63,109.63,109.62,109.62
USDJPY,20040615,181800,109.61,109.61,109.56,109.59
USDJPY,20040615,181900,109.58,109.58,109.55,109.55
USDJPY,20040615,182000,109.56,109.56,109.55,109.55
USDJPY,20040615,182100,109.54,109.54,109.54,109.54
USDJPY,20040615,182200,109.54,109.54,109.52,109.52
USDJPY,20040615,182300,109.53,109.53,109.50,109.50
USDJPY,20040615,182400,109.51,109.52,109.50,109.52
USDJPY,20040615,182500,109.53,109.53,109.51,109.52
USDJPY,20040615,182600,109.53,109.53,109.51,109.53
USDJPY,20040615,182700,109.54,109.55,109.52,109.52
USDJPY,20040615,182800,109.53,109.53,109.50,109.51
USDJPY,20040615,182900,109.52,109.53,109.51,109.53
USDJPY,20040615,183000,109.52,109.56,109.52,109.56
USDJPY,20040615,183100,109.55,109.55,109.54,109.55
USDJPY,20040615,183200,109.54,109.54,109.53,109.53
USDJPY,20040615,183300,109.52,109.52,109.50,109.50
USDJPY,20040615,183400,109.51,109.51,109.50,109.50
USDJPY,20040615,183500,109.49,109.49,109.47,109.48
USDJPY,20040615,183600,109.47,109.51,109.47,109.50
USDJPY,20040615,183700,109.51,109.54,109.50,109.50
USDJPY,20040615,183800,109.49,109.51,109.46,109.47
USDJPY,20040615,183900,109.48,109.50,109.48,109.48
USDJPY,20040615,184000,109.47,109.48,109.46,109.48
USDJPY,20040615,184100,109.49,109.54,109.49,109.54
USDJPY,20040615,184200,109.55,109.56,109.55,109.56
USDJPY,20040615,184300,109.55,109.57,109.55,109.55
USDJPY,20040615,184400,109.54,109.55,109.49,109.50
USDJPY,20040615,184500,109.49,109.49,109.41,109.41
USDJPY,20040615,184600,109.40,109.41,109.35,109.39
USDJPY,20040615,184700,109.40,109.40,109.35,109.35
USDJPY,20040615,184800,109.34,109.35,109.33,109.33
USDJPY,20040615,184900,109.34,109.34,109.33,109.34
USDJPY,20040615,185000,109.33,109.36,109.33,109.36
USDJPY,20040615,185100,109.37,109.38,109.36,109.38
USDJPY,20040615,185200,109.39,109.39,109.37,109.37
USDJPY,20040615,185300,109.38,109.38,109.34,109.35
USDJPY,20040615,185400,109.36,109.36,109.34,109.36
USDJPY,20040615,185500,109.37,109.38,109.37,109.38
USDJPY,20040615,185600,109.39,109.39,109.37,109.38
USDJPY,20040615,185700,109.37,109.39,109.37,109.39
USDJPY,20040615,185800,109.38,109.38,109.36,109.36
USDJPY,20040615,185900,109.37,109.39,109.37,109.38
USDJPY,20040615,190000,109.37,109.39,109.37,109.39
USDJPY,20040615,190100,109.40,109.41,109.39,109.39
USDJPY,20040615,190200,109.40,109.41,109.40,109.40
USDJPY,20040615,190300,109.41,109.41,109.40,109.41
USDJPY,20040615,190400,109.42,109.44,109.42,109.42
USDJPY,20040615,190500,109.41,109.42,109.41,109.41
USDJPY,20040615,190600,109.40,109.40,109.37,109.38
USDJPY,20040615,190700,109.39,109.41,109.39,109.41
USDJPY,20040615,190800,109.42,109.42,109.41,109.42
USDJPY,20040615,190900,109.43,109.44,109.42,109.43
USDJPY,20040615,191000,109.44,109.46,109.43,109.46
USDJPY,20040615,191100,109.47,109.48,109.46,109.47
USDJPY,20040615,191200,109.46,109.46,109.45,109.45
USDJPY,20040615,191300,109.44,109.45,109.44,109.45
USDJPY,20040615,191400,109.44,109.45,109.43,109.44
USDJPY,20040615,191500,109.45,109.47,109.45,109.46
USDJPY,20040615,191600,109.47,109.47,109.46,109.47
USDJPY,20040615,191700,109.47,109.47,109.47,109.47
USDJPY,20040615,191800,109.46,109.46,109.46,109.46
USDJPY,20040615,191900,109.46,109.46,109.46,109.46
USDJPY,20040615,192000,109.47,109.47,109.45,109.45
USDJPY,20040615,192100,109.46,109.47,109.46,109.47
USDJPY,20040615,192200,109.46,109.46,109.45,109.45
USDJPY,20040615,192300,109.44,109.44,109.41,109.42
USDJPY,20040615,192400,109.41,109.41,109.39,109.41
USDJPY,20040615,192500,109.40,109.42,109.40,109.42
USDJPY,20040615,192600,109.42,109.42,109.42,109.42
USDJPY,20040615,192700,109.42,109.42,109.42,109.42
USDJPY,20040615,192800,109.43,109.44,109.43,109.44
USDJPY,20040615,192900,109.45,109.47,109.44,109.46
USDJPY,20040615,193000,109.47,109.47,109.47,109.47
USDJPY,20040615,193100,109.47,109.49,109.47,109.48
USDJPY,20040615,193200,109.49,109.51,109.48,109.49
USDJPY,20040615,193300,109.50,109.51,109.50,109.51
USDJPY,20040615,193400,109.52,109.53,109.51,109.52
USDJPY,20040615,193500,109.51,109.53,109.51,109.52
USDJPY,20040615,193600,109.51,109.51,109.51,109.51
USDJPY,20040615,193700,109.51,109.53,109.51,109.53
USDJPY,20040615,193800,109.52,109.52,109.50,109.50
USDJPY,20040615,193900,109.50,109.50,109.48,109.48
USDJPY,20040615,194000,109.47,109.49,109.47,109.47
USDJPY,20040615,194100,109.47,109.47,109.45,109.47
USDJPY,20040615,194200,109.48,109.49,109.47,109.47
USDJPY,20040615,194300,109.48,109.49,109.48,109.48
USDJPY,20040615,194400,109.47,109.48,109.46,109.48
USDJPY,20040615,194500,109.47,109.48,109.47,109.48
USDJPY,20040615,194600,109.49,109.50,109.49,109.49
USDJPY,20040615,194700,109.50,109.50,109.48,109.48
USDJPY,20040615,194800,109.47,109.47,109.46,109.46
USDJPY,20040615,194900,109.47,109.47,109.44,109.44
USDJPY,20040615,195000,109.45,109.45,109.41,109.42
USDJPY,20040615,195100,109.41,109.41,109.39,109.39
USDJPY,20040615,195200,109.40,109.40,109.40,109.40
USDJPY,20040615,195300,109.40,109.42,109.40,109.41
USDJPY,20040615,195400,109.40,109.40,109.39,109.40
USDJPY,20040615,195500,109.41,109.42,109.41,109.42
USDJPY,20040615,195600,109.41,109.42,109.40,109.42
USDJPY,20040615,195700,109.42,109.42,109.42,109.42
USDJPY,20040615,195800,109.43,109.44,109.43,109.44
USDJPY,20040615,195900,109.44,109.45,109.44,109.45
USDJPY,20040615,200000,109.46,109.47,109.44,109.44
USDJPY,20040615,200100,109.45,109.45,109.42,109.44
USDJPY,20040615,200200,109.43,109.43,109.41,109.43
USDJPY,20040615,200300,109.43,109.43,109.43,109.43
USDJPY,20040615,200400,109.42,109.42,109.42,109.42
USDJPY,20040615,200500,109.42,109.43,109.42,109.43
USDJPY,20040615,200600,109.42,109.42,109.42,109.42
USDJPY,20040615,200700,109.42,109.42,109.42,109.42
USDJPY,20040615,200800,109.42,109.42,109.42,109.42
USDJPY,20040615,200900,109.41,109.41,109.38,109.38
USDJPY,20040615,201000,109.38,109.39,109.38,109.39
USDJPY,20040615,201100,109.39,109.39,109.39,109.39
USDJPY,20040615,201200,109.39,109.39,109.39,109.39
USDJPY,20040615,201300,109.39,109.39,109.39,109.39
USDJPY,20040615,201400,109.40,109.40,109.39,109.39
USDJPY,20040615,201500,109.40,109.40,109.39,109.39
USDJPY,20040615,201600,109.39,109.39,109.39,109.39
USDJPY,20040615,201700,109.40,109.40,109.40,109.40
USDJPY,20040615,201800,109.40,109.40,109.40,109.40
USDJPY,20040615,201900,109.39,109.39,109.35,109.36
USDJPY,20040615,202000,109.36,109.36,109.36,109.36
USDJPY,20040615,202100,109.36,109.36,109.36,109.36
USDJPY,20040615,202200,109.36,109.36,109.36,109.36
USDJPY,20040615,202300,109.37,109.37,109.37,109.37
USDJPY,20040615,202400,109.37,109.37,109.34,109.34
USDJPY,20040615,202500,109.33,109.35,109.33,109.35
USDJPY,20040615,202600,109.36,109.37,109.36,109.36
USDJPY,20040615,202700,109.35,109.36,109.34,109.36
USDJPY,20040615,202800,109.37,109.37,109.37,109.37
USDJPY,20040615,202900,109.36,109.36,109.35,109.35
USDJPY,20040615,203000,109.34,109.34,109.32,109.32
USDJPY,20040615,203100,109.33,109.33,109.32,109.33
USDJPY,20040615,203200,109.34,109.35,109.34,109.34
USDJPY,20040615,203300,109.34,109.34,109.33,109.33
USDJPY,20040615,203400,109.34,109.34,109.32,109.32
USDJPY,20040615,203500,109.33,109.33,109.31,109.31
USDJPY,20040615,203600,109.31,109.33,109.31,109.33
USDJPY,20040615,203700,109.34,109.36,109.34,109.36
USDJPY,20040615,203800,109.34,109.35,109.33,109.33
USDJPY,20040615,203900,109.32,109.34,109.32,109.34
USDJPY,20040615,204000,109.33,109.34,109.33,109.34
USDJPY,20040615,204100,109.35,109.35,109.35,109.35
USDJPY,20040615,204200,109.35,109.35,109.34,109.34
USDJPY,20040615,204300,109.33,109.33,109.33,109.33
USDJPY,20040615,204400,109.33,109.35,109.33,109.34
USDJPY,20040615,204500,109.33,109.34,109.32,109.34
USDJPY,20040615,204600,109.33,109.33,109.33,109.33
USDJPY,20040615,204700,109.33,109.33,109.33,109.33
USDJPY,20040615,204800,109.34,109.34,109.32,109.33
USDJPY,20040615,204900,109.32,109.33,109.32,109.33
USDJPY,20040615,205000,109.34,109.34,109.33,109.33
USDJPY,20040615,205100,109.32,109.32,109.32,109.32
USDJPY,20040615,205200,109.32,109.32,109.32,109.32
USDJPY,20040615,205300,109.32,109.32,109.32,109.32
USDJPY,20040615,205400,109.31,109.32,109.31,109.32
USDJPY,20040615,205500,109.32,109.32,109.32,109.32
USDJPY,20040615,205600,109.33,109.34,109.33,109.34
USDJPY,20040615,205700,109.33,109.33,109.32,109.33
USDJPY,20040615,205800,109.34,109.34,109.31,109.31
USDJPY,20040615,205900,109.31,109.31,109.31,109.31
USDJPY,20040615,210000,109.30,109.30,109.28,109.28
USDJPY,20040615,210100,109.29,109.31,109.29,109.31
USDJPY,20040615,210200,109.32,109.36,109.32,109.35
USDJPY,20040615,210300,109.36,109.37,109.36,109.36
USDJPY,20040615,210400,109.37,109.37,109.36,109.36
USDJPY,20040615,210500,109.35,109.36,109.35,109.36
USDJPY,20040615,210600,109.36,109.37,109.36,109.37
USDJPY,20040615,210700,109.38,109.39,109.38,109.39
USDJPY,20040615,210800,109.39,109.42,109.39,109.40
USDJPY,20040615,210900,109.39,109.40,109.39,109.40
USDJPY,20040615,211000,109.39,109.39,109.38,109.38
USDJPY,20040615,211100,109.38,109.38,109.38,109.38
USDJPY,20040615,211200,109.37,109.37,109.37,109.37
USDJPY,20040615,211300,109.37,109.41,109.37,109.40
USDJPY,20040615,211400,109.39,109.39,109.39,109.39
USDJPY,20040615,211500,109.39,109.39,109.35,109.35
USDJPY,20040615,211600,109.36,109.36,109.35,109.36
USDJPY,20040615,211700,109.35,109.36,109.34,109.36
USDJPY,20040615,211800,109.35,109.36,109.35,109.36
USDJPY,20040615,211900,109.36,109.36,109.36,109.36
USDJPY,20040615,212000,109.36,109.36,109.36,109.36
USDJPY,20040615,212100,109.36,109.36,109.36,109.36
USDJPY,20040615,212200,109.36,109.36,109.36,109.36
USDJPY,20040615,212300,109.36,109.36,109.36,109.36
USDJPY,20040615,212400,109.36,109.37,109.36,109.37
USDJPY,20040615,212500,109.36,109.37,109.36,109.37
USDJPY,20040615,212600,109.37,109.37,109.37,109.37
USDJPY,20040615,212700,109.38,109.39,109.38,109.39
USDJPY,20040615,212800,109.39,109.39,109.39,109.39
USDJPY,20040615,212900,109.39,109.39,109.39,109.39
USDJPY,20040615,213000,109.38,109.38,109.36,109.36
USDJPY,20040615,213100,109.37,109.37,109.36,109.37
USDJPY,20040615,213200,109.36,109.36,109.36,109.36
USDJPY,20040615,213300,109.37,109.38,109.37,109.38
USDJPY,20040615,213400,109.38,109.38,109.37,109.37
USDJPY,20040615,213500,109.38,109.39,109.38,109.39
USDJPY,20040615,213600,109.39,109.39,109.39,109.39
USDJPY,20040615,213700,109.38,109.39,109.37,109.39
USDJPY,20040615,213800,109.40,109.40,109.40,109.40
USDJPY,20040615,213900,109.40,109.40,109.40,109.40
USDJPY,20040615,214000,109.40,109.40,109.40,109.40
USDJPY,20040615,214100,109.41,109.45,109.41,109.45
USDJPY,20040615,214200,109.44,109.46,109.44,109.44
USDJPY,20040615,214300,109.45,109.45,109.45,109.45
USDJPY,20040615,214400,109.45,109.46,109.45,109.46
USDJPY,20040615,214500,109.46,109.47,109.46,109.47
USDJPY,20040615,214600,109.48,109.48,109.47,109.47
USDJPY,20040615,214700,109.46,109.47,109.46,109.47
USDJPY,20040615,214800,109.47,109.47,109.47,109.47
USDJPY,20040615,214900,109.46,109.46,109.45,109.45
USDJPY,20040615,215000,109.44,109.44,109.44,109.44
USDJPY,20040615,215100,109.44,109.44,109.44,109.44
USDJPY,20040615,215200,109.44,109.44,109.43,109.43
USDJPY,20040615,215300,109.43,109.43,109.43,109.43
USDJPY,20040615,215400,109.42,109.42,109.42,109.42
USDJPY,20040615,215500,109.42,109.42,109.42,109.42
USDJPY,20040615,215600,109.42,109.42,109.42,109.42
USDJPY,20040615,215700,109.42,109.42,109.42,109.42
USDJPY,20040615,215800,109.42,109.42,109.41,109.42
USDJPY,20040615,215900,109.43,109.45,109.43,109.45
USDJPY,20040615,220000,109.46,109.46,109.46,109.46
USDJPY,20040615,220100,109.46,109.46,109.46,109.46
USDJPY,20040615,220200,109.46,109.47,109.46,109.47
USDJPY,20040615,220300,109.46,109.46,109.46,109.46
USDJPY,20040615,220400,109.46,109.49,109.46,109.49
USDJPY,20040615,220500,109.50,109.50,109.49,109.49
USDJPY,20040615,220600,109.49,109.49,109.49,109.49
USDJPY,20040615,220700,109.48,109.48,109.47,109.47
USDJPY,20040615,220800,109.48,109.48,109.47,109.47
USDJPY,20040615,220900,109.48,109.48,109.46,109.46
USDJPY,20040615,221000,109.46,109.46,109.45,109.45
USDJPY,20040615,221100,109.45,109.45,109.45,109.45
USDJPY,20040615,221200,109.44,109.44,109.42,109.42
USDJPY,20040615,221300,109.41,109.42,109.41,109.42
USDJPY,20040615,221400,109.42,109.42,109.41,109.41
USDJPY,20040615,221500,109.40,109.41,109.39,109.40
USDJPY,20040615,221600,109.39,109.40,109.38,109.38
USDJPY,20040615,221700,109.37,109.38,109.36,109.36
USDJPY,20040615,221800,109.36,109.36,109.36,109.36
USDJPY,20040615,221900,109.36,109.36,109.35,109.35
USDJPY,20040615,222000,109.34,109.35,109.34,109.35
USDJPY,20040615,222100,109.36,109.38,109.36,109.38
USDJPY,20040615,222200,109.39,109.39,109.38,109.38
USDJPY,20040615,222300,109.38,109.38,109.38,109.38
USDJPY,20040615,222400,109.39,109.39,109.38,109.38
USDJPY,20040615,222500,109.39,109.39,109.38,109.39
USDJPY,20040615,222600,109.39,109.39,109.39,109.39
USDJPY,20040615,222700,109.40,109.41,109.40,109.41
USDJPY,20040615,222800,109.40,109.41,109.39,109.40
USDJPY,20040615,222900,109.39,109.39,109.39,109.39
USDJPY,20040615,223000,109.39,109.40,109.39,109.40
USDJPY,20040615,223100,109.39,109.39,109.37,109.38
USDJPY,20040615,223200,109.38,109.38,109.38,109.38
USDJPY,20040615,223300,109.37,109.37,109.37,109.37
USDJPY,20040615,223400,109.37,109.37,109.37,109.37
USDJPY,20040615,223500,109.37,109.37,109.37,109.37
USDJPY,20040615,223600,109.37,109.40,109.37,109.40
USDJPY,20040615,223700,109.39,109.39,109.38,109.39
USDJPY,20040615,223800,109.39,109.39,109.39,109.39
USDJPY,20040615,223900,109.39,109.39,109.37,109.37
USDJPY,20040615,224000,109.38,109.38,109.38,109.38
USDJPY,20040615,224100,109.38,109.40,109.38,109.40
USDJPY,20040615,224200,109.39,109.40,109.39,109.40
USDJPY,20040615,224300,109.41,109.42,109.41,109.42
USDJPY,20040615,224400,109.41,109.42,109.41,109.42
USDJPY,20040615,224500,109.42,109.42,109.42,109.42
USDJPY,20040615,224600,109.43,109.45,109.43,109.45
USDJPY,20040615,224700,109.46,109.46,109.46,109.46
USDJPY,20040615,224800,109.46,109.47,109.44,109.44
USDJPY,20040615,224900,109.43,109.45,109.43,109.45
USDJPY,20040615,225000,109.44,109.45,109.43,109.44
USDJPY,20040615,225100,109.44,109.44,109.44,109.44
USDJPY,20040615,225200,109.45,109.45,109.45,109.45
USDJPY,20040615,225300,109.44,109.45,109.44,109.45
USDJPY,20040615,225400,109.44,109.45,109.44,109.45
USDJPY,20040615,225500,109.46,109.47,109.44,109.44
USDJPY,20040615,225700,109.44,109.44,109.44,109.44
USDJPY,20040615,225800,109.44,109.47,109.44,109.47
USDJPY,20040615,225900,109.46,109.47,109.46,109.47
USDJPY,20040615,230000,109.47,109.49,109.47,109.49
USDJPY,20040615,230100,109.50,109.50,109.49,109.49
USDJPY,20040615,230200,109.50,109.50,109.49,109.49
USDJPY,20040615,230300,109.50,109.50,109.50,109.50
USDJPY,20040615,230400,109.49,109.49,109.49,109.49
USDJPY,20040615,230500,109.49,109.49,109.48,109.48
USDJPY,20040615,230600,109.48,109.48,109.48,109.48
USDJPY,20040615,230700,109.48,109.48,109.48,109.48
USDJPY,20040615,230800,109.48,109.48,109.48,109.48
USDJPY,20040615,230900,109.48,109.48,109.46,109.47
USDJPY,20040615,231000,109.47,109.47,109.47,109.47
USDJPY,20040615,231100,109.47,109.47,109.47,109.47
USDJPY,20040615,231200,109.47,109.47,109.47,109.47
USDJPY,20040615,231300,109.46,109.47,109.46,109.47
USDJPY,20040615,231400,109.47,109.47,109.47,109.47
USDJPY,20040615,231500,109.47,109.47,109.47,109.47
USDJPY,20040615,231600,109.47,109.47,109.46,109.46
USDJPY,20040615,231700,109.46,109.46,109.46,109.46
USDJPY,20040615,231800,109.47,109.47,109.47,109.47
USDJPY,20040615,231900,109.47,109.47,109.47,109.47
USDJPY,20040615,232000,109.47,109.48,109.47,109.48
USDJPY,20040615,232100,109.48,109.48,109.48,109.48
USDJPY,20040615,232200,109.48,109.48,109.48,109.48
USDJPY,20040615,232300,109.48,109.48,109.48,109.48
USDJPY,20040615,232400,109.48,109.48,109.48,109.48
USDJPY,20040615,232500,109.48,109.48,109.48,109.48
USDJPY,20040615,232600,109.49,109.49,109.49,109.49
USDJPY,20040615,232700,109.49,109.49,109.49,109.49
USDJPY,20040615,232800,109.49,109.49,109.48,109.48
USDJPY,20040615,232900,109.48,109.48,109.48,109.48
USDJPY,20040615,233000,109.48,109.48,109.48,109.48
USDJPY,20040615,233100,109.48,109.48,109.48,109.48
USDJPY,20040615,233200,109.48,109.49,109.48,109.49
USDJPY,20040615,233400,109.49,109.50,109.49,109.50
USDJPY,20040615,233500,109.50,109.50,109.50,109.50
USDJPY,20040615,233600,109.50,109.50,109.50,109.50
USDJPY,20040615,233700,109.50,109.50,109.50,109.50
USDJPY,20040615,233800,109.50,109.50,109.49,109.49
USDJPY,20040615,233900,109.48,109.50,109.48,109.50
USDJPY,20040615,234000,109.51,109.51,109.51,109.51
USDJPY,20040615,234100,109.51,109.51,109.48,109.48
USDJPY,20040615,234200,109.47,109.47,109.46,109.46
USDJPY,20040615,234300,109.46,109.46,109.46,109.46
USDJPY,20040615,234400,109.45,109.46,109.45,109.46
USDJPY,20040615,234500,109.46,109.46,109.46,109.46
USDJPY,20040615,234600,109.45,109.45,109.45,109.45
USDJPY,20040615,234700,109.45,109.46,109.45,109.46
USDJPY,20040615,234800,109.46,109.46,109.45,109.45
USDJPY,20040615,234900,109.45,109.45,109.45,109.45
USDJPY,20040615,235000,109.45,109.45,109.45,109.45
USDJPY,20040615,235100,109.45,109.45,109.45,109.45
USDJPY,20040615,235200,109.46,109.46,109.46,109.46
USDJPY,20040615,235300,109.46,109.46,109.46,109.46
USDJPY,20040615,235400,109.45,109.45,109.45,109.45
USDJPY,20040615,235500,109.45,109.45,109.45,109.45
USDJPY,20040615,235600,109.45,109.46,109.45,109.46
USDJPY,20040615,235700,109.45,109.45,109.45,109.45
USDJPY,20040615,235800,109.45,109.45,109.45,109.45
USDJPY,20040615,235900,109.45,109.45,109.45,109.45
USDJPY,20040616,000000,109.45,109.46,109.44,109.44
EURGBP,20040615,000100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,000200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040615,000300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,000400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,000500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,000600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,000700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,000800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040615,000900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,001000,0.6647,0.6647,0.6645,0.6645
EURGBP,20040615,001100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,001200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,001300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,001400,0.6647,0.6647,0.6646,0.6647
EURGBP,20040615,001500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,001600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,001700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,001800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,001900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,002000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,002100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040615,002200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,002300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,002400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,002500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,002600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,002700,0.6646,0.6647,0.6645,0.6645
EURGBP,20040615,002800,0.6644,0.6646,0.6644,0.6646
EURGBP,20040615,002900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040615,003000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,003100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,003200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,003300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,003400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,003500,0.6645,0.6646,0.6644,0.6644
EURGBP,20040615,003600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,003700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,003800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,003900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,004000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040615,004100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,004200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,004300,0.6645,0.6646,0.6644,0.6646
EURGBP,20040615,004400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,004500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,004600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,004700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,004800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040615,004900,0.6647,0.6647,0.6646,0.6647
EURGBP,20040615,005000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040615,005100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,005200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,005300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,005400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040615,005500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040615,005600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040615,005700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,005800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,005900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,010000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040615,010100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,010200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040615,010300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,010400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,010500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,010600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,010700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,010800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,010900,0.6644,0.6645,0.6643,0.6643
EURGBP,20040615,011000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,011100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,011200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,011300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,011400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,011500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,011600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,011700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,011800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,011900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,012000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,012100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,012200,0.6645,0.6647,0.6645,0.6647
EURGBP,20040615,012300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040615,012400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,012500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,012600,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,012700,0.6645,0.6645,0.6643,0.6643
EURGBP,20040615,012800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,012900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,013000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,013100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,013200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,013300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,013400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,013500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,013600,0.6645,0.6646,0.6643,0.6643
EURGBP,20040615,013700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,013800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,013900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,014000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,014100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,014200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,014300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,014400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,014500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,014600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,014700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,014800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,014900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,015000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,015100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040615,015200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,015300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,015400,0.6648,0.6649,0.6648,0.6648
EURGBP,20040615,015500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040615,015600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040615,015700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,015800,0.6648,0.6649,0.6648,0.6649
EURGBP,20040615,015900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040615,020000,0.6648,0.6649,0.6647,0.6647
EURGBP,20040615,020100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,020200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,020300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040615,020400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040615,020500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,020600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,020700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040615,020800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,020900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,021000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040615,021100,0.6644,0.6645,0.6643,0.6643
EURGBP,20040615,021200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,021300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,021400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,021500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,021600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,021700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,021800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,021900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,022000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,022100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,022200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040615,022300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040615,022400,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,022500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,022600,0.6646,0.6648,0.6646,0.6648
EURGBP,20040615,022700,0.6647,0.6651,0.6647,0.6651
EURGBP,20040615,022800,0.6650,0.6652,0.6650,0.6652
EURGBP,20040615,022900,0.6651,0.6653,0.6651,0.6653
EURGBP,20040615,023000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040615,023100,0.6653,0.6653,0.6651,0.6651
EURGBP,20040615,023200,0.6652,0.6652,0.6649,0.6649
EURGBP,20040615,023300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040615,023400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040615,023500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040615,023600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040615,023700,0.6648,0.6648,0.6647,0.6648
EURGBP,20040615,023800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,023900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040615,024000,0.6649,0.6649,0.6647,0.6648
EURGBP,20040615,024100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040615,024200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040615,024300,0.6649,0.6651,0.6649,0.6651
EURGBP,20040615,024400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040615,024500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040615,024600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040615,024700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040615,024800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,024900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,025000,0.6653,0.6655,0.6653,0.6655
EURGBP,20040615,025100,0.6654,0.6656,0.6654,0.6656
EURGBP,20040615,025200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,025300,0.6653,0.6655,0.6653,0.6655
EURGBP,20040615,025400,0.6654,0.6657,0.6654,0.6655
EURGBP,20040615,025500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,025600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,025700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,025800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,025900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,030000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,030100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,030200,0.6656,0.6657,0.6655,0.6657
EURGBP,20040615,030300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,030400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,030500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,030600,0.6656,0.6658,0.6656,0.6656
EURGBP,20040615,030700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,030800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,030900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,031000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,031100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,031200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,031300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,031400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,031500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,031600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,031700,0.6657,0.6658,0.6656,0.6657
EURGBP,20040615,031800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040615,031900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040615,032000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,032100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,032200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,032300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,032400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,032500,0.6654,0.6656,0.6654,0.6655
EURGBP,20040615,032600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040615,032700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,032800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,032900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,033000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040615,033100,0.6656,0.6657,0.6655,0.6655
EURGBP,20040615,033200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,033300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,033400,0.6657,0.6658,0.6656,0.6658
EURGBP,20040615,033500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,033600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,033700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,033800,0.6658,0.6658,0.6657,0.6658
EURGBP,20040615,033900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,034000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040615,034100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,034200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,034300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040615,034400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,034500,0.6659,0.6659,0.6657,0.6658
EURGBP,20040615,034600,0.6657,0.6658,0.6656,0.6656
EURGBP,20040615,034700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040615,034800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,034900,0.6657,0.6658,0.6656,0.6658
EURGBP,20040615,035000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,035100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,035200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040615,035300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,035400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,035500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,035600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,035700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,035800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,035900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,040000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,040100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,040200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,040300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040615,040400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040615,040500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,040600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,040700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,040800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040615,040900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,041000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,041100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,041200,0.6654,0.6656,0.6654,0.6656
EURGBP,20040615,041300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,041400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,041500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,041600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,041700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,041800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,041900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,042000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,042100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,042200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,042300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,042400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,042500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,042600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,042700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,042800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040615,042900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,043000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,043100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040615,043200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,043300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,043400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,043500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,043600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,043700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,043800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,043900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,044000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,044100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,044600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,044900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,045000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040615,045100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,045200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,045300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,045400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,045500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040615,045600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,045700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,045800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,045900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,050000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,050100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,050200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,050300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,050400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040615,050500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,050600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,050700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,050800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,050900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,051000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,051100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040615,051200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,051300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,051400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,051500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,051600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,051700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,051800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,051900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040615,052000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,052100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,052200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,052300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,052400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,052500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040615,052600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,052700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,052800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,052900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,053000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,053100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,053200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,053300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,053400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,053500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,053600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,053700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,053800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,053900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,054900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,055100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,055400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,055900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,060000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,060100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,060200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,060300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,060400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040615,060500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040615,060600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,060700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,060800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,060900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040615,061000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040615,061100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040615,061200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040615,061300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040615,061400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040615,061500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040615,061600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,061700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,061800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040615,061900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,062000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,062200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,062900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040615,063000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,063100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040615,063200,0.6657,0.6657,0.6655,0.6655
EURGBP,20040615,063300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,063400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,063500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,063600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040615,063700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,063800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,063900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,064000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040615,064100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,064200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,064300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,064400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,064500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,064600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040615,064700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,064800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040615,064900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,065000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,065100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,065200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,065300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,065400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,065500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,065600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040615,065700,0.6656,0.6656,0.6654,0.6654
EURGBP,20040615,065800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,065900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,070000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,070100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,070200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,070300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,070400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,070500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040615,070600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,070700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040615,070800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,070900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,071000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,071100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,071200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,071300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,071400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040615,071500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,071600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,071700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,071800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,071900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,072000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,072100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,072200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,072300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040615,072400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,072500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040615,072600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040615,072700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040615,072800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040615,072900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,073800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040615,073900,0.6657,0.6657,0.6655,0.6655
EURGBP,20040615,074000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,074100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,074200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,074300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,074400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,074500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,074600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,074700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,074800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,074900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,075000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,075100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,075200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,075300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,075400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,075500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040615,075600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040615,075700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,075800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,075900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,080000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040615,080100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040615,080200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,080300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,080400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,080500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040615,080600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,080700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,080800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,080900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040615,081000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040615,081100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040615,081200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040615,081300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040615,081400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,081500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040615,081600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040615,081700,0.6651,0.6652,0.6650,0.6651
EURGBP,20040615,081800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040615,081900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040615,082000,0.6650,0.6650,0.6649,0.6650
EURGBP,20040615,082100,0.6649,0.6651,0.6649,0.6651
EURGBP,20040615,082200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040615,082300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040615,082400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040615,082500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040615,082600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040615,082700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040615,082800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,082900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040615,083000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040615,083100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040615,083200,0.6654,0.6655,0.6653,0.6655
EURGBP,20040615,083300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040615,083400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040615,083500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040615,083600,0.6651,0.6653,0.6651,0.6653
EURGBP,20040615,083700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040615,083800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,083900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040615,084000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,084100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040615,084200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040615,084300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040615,084400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040615,084500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040615,084600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040615,084700,0.6653,0.6653,0.6651,0.6651
EURGBP,20040615,084800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040615,084900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040615,085000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040615,085100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040615,085200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,085300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040615,085400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040615,085500,0.6646,0.6647,0.6645,0.6645
EURGBP,20040615,085600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,085700,0.6644,0.6645,0.6643,0.6644
EURGBP,20040615,085800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,085900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,090000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040615,090100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040615,090200,0.6645,0.6645,0.6643,0.6644
EURGBP,20040615,090300,0.6643,0.6644,0.6642,0.6643
EURGBP,20040615,090400,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,090500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,090600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,090700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,090800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,090900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,091000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,091100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,091200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040615,091300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,091400,0.6643,0.6643,0.6641,0.6641
EURGBP,20040615,091500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,091600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040615,091700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,091800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,091900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040615,092000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040615,092100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040615,092200,0.6647,0.6648,0.6646,0.6648
EURGBP,20040615,092300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040615,092400,0.6648,0.6648,0.6646,0.6646
EURGBP,20040615,092500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040615,092600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040615,092700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,092800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040615,092900,0.6649,0.6649,0.6648,0.6648
EURGBP,20040615,093000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040615,093100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,093200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040615,093300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040615,093400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040615,093500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040615,093600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040615,093700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040615,093800,0.6648,0.6650,0.6648,0.6650
EURGBP,20040615,093900,0.6651,0.6651,0.6649,0.6650
EURGBP,20040615,094000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040615,094100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040615,094200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040615,094300,0.6649,0.6650,0.6649,0.6649
EURGBP,20040615,094400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040615,094500,0.6650,0.6650,0.6646,0.6647
EURGBP,20040615,094600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,094700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,094800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040615,094900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,095000,0.6645,0.6646,0.6644,0.6645
EURGBP,20040615,095100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040615,095200,0.6645,0.6645,0.6644,0.6645
EURGBP,20040615,095300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040615,095400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040615,095500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,095600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,095700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,095800,0.6645,0.6645,0.6643,0.6643
EURGBP,20040615,095900,0.6644,0.6645,0.6643,0.6644
EURGBP,20040615,100000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,100100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,100200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040615,100300,0.6644,0.6646,0.6644,0.6646
EURGBP,20040615,100400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040615,100500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,100600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,100700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040615,100800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,100900,0.6641,0.6643,0.6641,0.6642
EURGBP,20040615,101000,0.6641,0.6643,0.6641,0.6643
EURGBP,20040615,101100,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,101200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,101300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,101400,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,101500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,101600,0.6641,0.6642,0.6641,0.6641
EURGBP,20040615,101700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,101800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,101900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,102000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,102100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,102200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,102300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,102400,0.6640,0.6642,0.6640,0.6641
EURGBP,20040615,102500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,102600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,102700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,102800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,102900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,103000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,103100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040615,103200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040615,103300,0.6645,0.6645,0.6642,0.6642
EURGBP,20040615,103400,0.6641,0.6642,0.6640,0.6640
EURGBP,20040615,103500,0.6639,0.6639,0.6637,0.6637
EURGBP,20040615,103600,0.6636,0.6639,0.6636,0.6639
EURGBP,20040615,103700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,103800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,103900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,104000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,104100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,104200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,104300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,104400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,104500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,104600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,104700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,104800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,104900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,105000,0.6637,0.6637,0.6636,0.6637
EURGBP,20040615,105100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,105200,0.6638,0.6638,0.6636,0.6637
EURGBP,20040615,105300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,105400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,105500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,105600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,105700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,105800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040615,105900,0.6642,0.6642,0.6640,0.6640
EURGBP,20040615,110000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,110100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,110200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,110300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,110400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,110500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,110600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,110700,0.6638,0.6638,0.6637,0.6638
EURGBP,20040615,110800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,110900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,111000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,111100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,111200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,111300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,111400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,111500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,111600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,111700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,111800,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,111900,0.6639,0.6639,0.6637,0.6637
EURGBP,20040615,112000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,112100,0.6638,0.6638,0.6634,0.6634
EURGBP,20040615,112200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,112300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,112400,0.6634,0.6634,0.6633,0.6634
EURGBP,20040615,112500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,112600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,112700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,112800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,112900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,113000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,113100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,113200,0.6636,0.6636,0.6635,0.6635
EURGBP,20040615,113300,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,113400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,113500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,113600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,113700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,113800,0.6636,0.6636,0.6634,0.6634
EURGBP,20040615,113900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,114000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,114100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,114200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,114300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,114400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,114500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,114600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,114700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040615,114800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,114900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040615,115000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,115100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,115200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,115300,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,115400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,115500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,115600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,115700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,115800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,115900,0.6633,0.6633,0.6630,0.6630
EURGBP,20040615,120000,0.6629,0.6631,0.6629,0.6631
EURGBP,20040615,120100,0.6630,0.6630,0.6628,0.6630
EURGBP,20040615,120200,0.6629,0.6630,0.6629,0.6630
EURGBP,20040615,120300,0.6629,0.6631,0.6629,0.6631
EURGBP,20040615,120400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,120500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040615,120600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040615,120700,0.6632,0.6632,0.6631,0.6632
EURGBP,20040615,120800,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,120900,0.6630,0.6630,0.6629,0.6630
EURGBP,20040615,121000,0.6629,0.6630,0.6629,0.6629
EURGBP,20040615,121100,0.6630,0.6632,0.6630,0.6632
EURGBP,20040615,121200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,121300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,121400,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,121500,0.6632,0.6632,0.6631,0.6632
EURGBP,20040615,121600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,121700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,121800,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,121900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040615,122000,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,122100,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,122200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,122300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,122400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,122500,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,122600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,122700,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,122800,0.6632,0.6635,0.6632,0.6635
EURGBP,20040615,122900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,123000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,123100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,123200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,123300,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,123400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,123500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,123600,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,123700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,123800,0.6633,0.6633,0.6631,0.6631
EURGBP,20040615,123900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040615,124000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,124100,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,124200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,124300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,124400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,124500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,124600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,124700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,124800,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,124900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,125000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,125100,0.6632,0.6632,0.6631,0.6631
EURGBP,20040615,125200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,125300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,125400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040615,125500,0.6631,0.6631,0.6630,0.6630
EURGBP,20040615,125600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040615,125700,0.6630,0.6630,0.6630,0.6630
EURGBP,20040615,125800,0.6630,0.6631,0.6630,0.6631
EURGBP,20040615,125900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,130000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040615,130100,0.6632,0.6632,0.6631,0.6632
EURGBP,20040615,130200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,130300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040615,130400,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,130500,0.6632,0.6633,0.6632,0.6632
EURGBP,20040615,130600,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,130700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,130800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,130900,0.6631,0.6632,0.6630,0.6630
EURGBP,20040615,131000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040615,131100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040615,131200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,131300,0.6631,0.6631,0.6630,0.6631
EURGBP,20040615,131400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,131500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,131600,0.6630,0.6631,0.6630,0.6630
EURGBP,20040615,131800,0.6630,0.6631,0.6630,0.6630
EURGBP,20040615,131900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040615,132000,0.6630,0.6630,0.6628,0.6628
EURGBP,20040615,132100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040615,132200,0.6628,0.6629,0.6628,0.6629
EURGBP,20040615,132300,0.6630,0.6631,0.6630,0.6630
EURGBP,20040615,132400,0.6631,0.6631,0.6630,0.6630
EURGBP,20040615,132500,0.6629,0.6633,0.6629,0.6633
EURGBP,20040615,132600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,132700,0.6636,0.6637,0.6636,0.6636
EURGBP,20040615,132800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,132900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,133000,0.6636,0.6637,0.6636,0.6636
EURGBP,20040615,133100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,133200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040615,133300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040615,133400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,133500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,133600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,133700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,133800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,133900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,134000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,134100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,134200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,134300,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,134500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,134600,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,134700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,134800,0.6638,0.6639,0.6637,0.6637
EURGBP,20040615,134900,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,135000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,135100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,135200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,135300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,135400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,135500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040615,135600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,135700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,135800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,135900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,140000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040615,140100,0.6638,0.6638,0.6637,0.6638
EURGBP,20040615,140200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,140300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,140400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,140500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,140600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,140700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,140800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,140900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,141000,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,141100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,141200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,141300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,141400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,141500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,141600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,141700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,141800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,141900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,142000,0.6643,0.6644,0.6642,0.6644
EURGBP,20040615,142100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040615,142200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,142300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,142400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040615,142500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,142600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,142700,0.6647,0.6647,0.6646,0.6647
EURGBP,20040615,142800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040615,142900,0.6644,0.6645,0.6643,0.6645
EURGBP,20040615,143000,0.6644,0.6645,0.6643,0.6644
EURGBP,20040615,143100,0.6643,0.6646,0.6640,0.6646
EURGBP,20040615,143200,0.6647,0.6648,0.6645,0.6645
EURGBP,20040615,143300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040615,143400,0.6647,0.6650,0.6647,0.6648
EURGBP,20040615,143500,0.6646,0.6647,0.6643,0.6645
EURGBP,20040615,143600,0.6644,0.6645,0.6643,0.6644
EURGBP,20040615,143700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040615,143800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,143900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,144000,0.6642,0.6644,0.6642,0.6644
EURGBP,20040615,144100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040615,144200,0.6645,0.6647,0.6645,0.6645
EURGBP,20040615,144300,0.6646,0.6648,0.6646,0.6648
EURGBP,20040615,144400,0.6647,0.6647,0.6646,0.6647
EURGBP,20040615,144500,0.6646,0.6646,0.6644,0.6645
EURGBP,20040615,144600,0.6646,0.6648,0.6646,0.6648
EURGBP,20040615,144700,0.6649,0.6651,0.6649,0.6651
EURGBP,20040615,144800,0.6650,0.6651,0.6647,0.6647
EURGBP,20040615,144900,0.6646,0.6651,0.6646,0.6651
EURGBP,20040615,145000,0.6650,0.6653,0.6650,0.6652
EURGBP,20040615,145100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040615,145200,0.6651,0.6651,0.6649,0.6650
EURGBP,20040615,145300,0.6651,0.6652,0.6650,0.6650
EURGBP,20040615,145400,0.6649,0.6650,0.6649,0.6650
EURGBP,20040615,145500,0.6649,0.6649,0.6647,0.6647
EURGBP,20040615,145600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040615,145700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,145800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040615,145900,0.6649,0.6649,0.6647,0.6647
EURGBP,20040615,150000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040615,150100,0.6646,0.6647,0.6644,0.6644
EURGBP,20040615,150200,0.6645,0.6645,0.6642,0.6642
EURGBP,20040615,150300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,150400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,150500,0.6643,0.6644,0.6642,0.6642
EURGBP,20040615,150600,0.6643,0.6643,0.6642,0.6643
EURGBP,20040615,150700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,150800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,150900,0.6645,0.6646,0.6644,0.6645
EURGBP,20040615,151000,0.6646,0.6646,0.6644,0.6645
EURGBP,20040615,151100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,151200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,151300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040615,151400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,151500,0.6642,0.6644,0.6642,0.6643
EURGBP,20040615,151600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,151700,0.6643,0.6644,0.6642,0.6642
EURGBP,20040615,151800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,151900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,152000,0.6641,0.6643,0.6641,0.6643
EURGBP,20040615,152100,0.6642,0.6642,0.6640,0.6640
EURGBP,20040615,152200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,152300,0.6640,0.6641,0.6639,0.6641
EURGBP,20040615,152400,0.6640,0.6642,0.6640,0.6642
EURGBP,20040615,152500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,152600,0.6641,0.6643,0.6641,0.6643
EURGBP,20040615,152700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,152800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040615,152900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040615,153000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,153100,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,153200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,153300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040615,153400,0.6641,0.6642,0.6641,0.6641
EURGBP,20040615,153500,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,153600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040615,153700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,153800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,153900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040615,154000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,154100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,154200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,154300,0.6642,0.6644,0.6642,0.6644
EURGBP,20040615,154400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,154500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040615,154600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040615,154700,0.6644,0.6644,0.6642,0.6642
EURGBP,20040615,154800,0.6643,0.6644,0.6639,0.6640
EURGBP,20040615,154900,0.6641,0.6643,0.6640,0.6643
EURGBP,20040615,155000,0.6642,0.6643,0.6641,0.6641
EURGBP,20040615,155100,0.6642,0.6642,0.6640,0.6640
EURGBP,20040615,155200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,155300,0.6641,0.6643,0.6641,0.6643
EURGBP,20040615,155400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040615,155500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040615,155600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040615,155700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,155800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,155900,0.6644,0.6645,0.6643,0.6643
EURGBP,20040615,160000,0.6644,0.6644,0.6642,0.6642
EURGBP,20040615,160100,0.6643,0.6643,0.6641,0.6642
EURGBP,20040615,160200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,160300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040615,160400,0.6643,0.6643,0.6641,0.6643
EURGBP,20040615,160500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040615,160600,0.6645,0.6645,0.6643,0.6644
EURGBP,20040615,160700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040615,160800,0.6643,0.6643,0.6640,0.6641
EURGBP,20040615,160900,0.6640,0.6642,0.6640,0.6641
EURGBP,20040615,161000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,161100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,161200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,161300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,161400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,161500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,161600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,161700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,161800,0.6639,0.6640,0.6638,0.6638
EURGBP,20040615,161900,0.6637,0.6638,0.6637,0.6637
EURGBP,20040615,162000,0.6636,0.6636,0.6634,0.6635
EURGBP,20040615,162100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040615,162200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,162300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,162400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,162500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,162600,0.6632,0.6635,0.6632,0.6635
EURGBP,20040615,162700,0.6634,0.6635,0.6633,0.6633
EURGBP,20040615,162800,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,162900,0.6634,0.6635,0.6633,0.6633
EURGBP,20040615,163000,0.6632,0.6634,0.6632,0.6634
EURGBP,20040615,163100,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,163200,0.6634,0.6634,0.6631,0.6632
EURGBP,20040615,163300,0.6631,0.6633,0.6631,0.6633
EURGBP,20040615,163400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,163500,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,163600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,163700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,163800,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,163900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,164000,0.6632,0.6633,0.6632,0.6632
EURGBP,20040615,164100,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,164200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,164300,0.6634,0.6634,0.6633,0.6634
EURGBP,20040615,164400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,164500,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,164600,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,164700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,164800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,164900,0.6634,0.6634,0.6633,0.6634
EURGBP,20040615,165000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040615,165100,0.6635,0.6636,0.6635,0.6635
EURGBP,20040615,165200,0.6635,0.6635,0.6634,0.6635
EURGBP,20040615,165300,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,165400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,165500,0.6634,0.6635,0.6633,0.6634
EURGBP,20040615,165600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040615,165700,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,165800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,165900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,170000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,170100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,170200,0.6635,0.6637,0.6635,0.6636
EURGBP,20040615,170300,0.6635,0.6636,0.6634,0.6636
EURGBP,20040615,170400,0.6635,0.6637,0.6635,0.6635
EURGBP,20040615,170500,0.6636,0.6636,0.6634,0.6635
EURGBP,20040615,170600,0.6636,0.6636,0.6634,0.6634
EURGBP,20040615,170700,0.6633,0.6634,0.6633,0.6634
EURGBP,20040615,170800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,170900,0.6634,0.6635,0.6633,0.6634
EURGBP,20040615,171000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,171100,0.6635,0.6636,0.6634,0.6634
EURGBP,20040615,171200,0.6635,0.6635,0.6634,0.6635
EURGBP,20040615,171300,0.6634,0.6635,0.6634,0.6634
EURGBP,20040615,171400,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,171500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040615,171600,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,171700,0.6635,0.6635,0.6634,0.6635
EURGBP,20040615,171800,0.6634,0.6635,0.6633,0.6633
EURGBP,20040615,171900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,172000,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,172100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,172200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,172300,0.6633,0.6633,0.6631,0.6631
EURGBP,20040615,172400,0.6630,0.6631,0.6630,0.6630
EURGBP,20040615,172500,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,172600,0.6632,0.6633,0.6631,0.6632
EURGBP,20040615,172700,0.6631,0.6632,0.6631,0.6631
EURGBP,20040615,172800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,172900,0.6630,0.6631,0.6629,0.6629
EURGBP,20040615,173000,0.6630,0.6630,0.6629,0.6629
EURGBP,20040615,173100,0.6628,0.6629,0.6627,0.6628
EURGBP,20040615,173200,0.6627,0.6628,0.6626,0.6626
EURGBP,20040615,173300,0.6627,0.6627,0.6626,0.6626
EURGBP,20040615,173400,0.6627,0.6629,0.6626,0.6629
EURGBP,20040615,173500,0.6630,0.6630,0.6628,0.6628
EURGBP,20040615,173600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040615,173700,0.6629,0.6630,0.6628,0.6629
EURGBP,20040615,173800,0.6630,0.6630,0.6629,0.6629
EURGBP,20040615,173900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040615,174000,0.6629,0.6631,0.6629,0.6630
EURGBP,20040615,174100,0.6629,0.6630,0.6629,0.6630
EURGBP,20040615,174200,0.6631,0.6631,0.6629,0.6630
EURGBP,20040615,174300,0.6631,0.6631,0.6629,0.6629
EURGBP,20040615,174400,0.6630,0.6630,0.6629,0.6629
EURGBP,20040615,174500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040615,174600,0.6631,0.6632,0.6630,0.6630
EURGBP,20040615,174700,0.6631,0.6633,0.6630,0.6631
EURGBP,20040615,174800,0.6632,0.6632,0.6631,0.6632
EURGBP,20040615,174900,0.6631,0.6633,0.6630,0.6633
EURGBP,20040615,175000,0.6632,0.6634,0.6631,0.6633
EURGBP,20040615,175100,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,175200,0.6633,0.6634,0.6633,0.6633
EURGBP,20040615,175300,0.6632,0.6634,0.6632,0.6634
EURGBP,20040615,175400,0.6635,0.6635,0.6633,0.6635
EURGBP,20040615,175500,0.6634,0.6634,0.6632,0.6632
EURGBP,20040615,175600,0.6633,0.6634,0.6632,0.6634
EURGBP,20040615,175700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,175800,0.6635,0.6638,0.6635,0.6638
EURGBP,20040615,175900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,180000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040615,180100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,180200,0.6639,0.6639,0.6637,0.6638
EURGBP,20040615,180300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,180400,0.6639,0.6639,0.6637,0.6637
EURGBP,20040615,180500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040615,180600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,180700,0.6637,0.6638,0.6637,0.6637
EURGBP,20040615,180800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,180900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,181000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,181100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,181200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,181300,0.6638,0.6639,0.6637,0.6637
EURGBP,20040615,181400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,181500,0.6636,0.6636,0.6633,0.6633
EURGBP,20040615,181600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,181700,0.6634,0.6634,0.6633,0.6633
EURGBP,20040615,181800,0.6634,0.6636,0.6634,0.6636
EURGBP,20040615,181900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,182000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,182100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,182200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,182300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040615,182400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,182500,0.6637,0.6638,0.6637,0.6637
EURGBP,20040615,182600,0.6638,0.6638,0.6636,0.6637
EURGBP,20040615,182700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,182800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,182900,0.6637,0.6639,0.6637,0.6638
EURGBP,20040615,183100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,183200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,183300,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,183400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,183500,0.6639,0.6641,0.6639,0.6640
EURGBP,20040615,183600,0.6639,0.6640,0.6638,0.6640
EURGBP,20040615,183700,0.6639,0.6642,0.6639,0.6642
EURGBP,20040615,183800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,183900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,184000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,184100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,184200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,184300,0.6638,0.6638,0.6636,0.6637
EURGBP,20040615,184400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,184500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,184600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,184700,0.6637,0.6637,0.6636,0.6637
EURGBP,20040615,184800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040615,184900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,185000,0.6637,0.6638,0.6637,0.6637
EURGBP,20040615,185100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,185200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,185300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,185400,0.6639,0.6640,0.6638,0.6638
EURGBP,20040615,185500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,185600,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,185700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,185800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,185900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,190000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040615,190100,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,190200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,190300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,190400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,190500,0.6637,0.6638,0.6636,0.6638
EURGBP,20040615,190600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,190700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040615,190800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,190900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,191000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,191100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,191200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040615,191300,0.6638,0.6638,0.6637,0.6637
EURGBP,20040615,191400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,191500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,191600,0.6637,0.6639,0.6637,0.6638
EURGBP,20040615,191700,0.6637,0.6639,0.6637,0.6639
EURGBP,20040615,191800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,191900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,192000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,192100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,192200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,192300,0.6641,0.6644,0.6641,0.6642
EURGBP,20040615,192400,0.6643,0.6643,0.6640,0.6640
EURGBP,20040615,192500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040615,192600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040615,192700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,192800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,192900,0.6641,0.6642,0.6641,0.6641
EURGBP,20040615,193000,0.6640,0.6642,0.6640,0.6642
EURGBP,20040615,193100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,193200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040615,193300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040615,193400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,193500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040615,193600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040615,193700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,193800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,193900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,194000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,194100,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,194200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,194300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,194400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,194500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,194600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,194700,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,194800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,194900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,195000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040615,195100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040615,195200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040615,195300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,195400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,195500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,195600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,195700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,195800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,195900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,200000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,200100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,200200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,200300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,200400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,200500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,200600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,200700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,200800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,200900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,201000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,201100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,201200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,201300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,201400,0.6640,0.6641,0.6640,0.6640
EURGBP,20040615,201500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,201600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,201700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,201800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,201900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,202000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040615,202100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,202200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,202300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,202400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,202500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,202600,0.6638,0.6640,0.6638,0.6640
EURGBP,20040615,202700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,202800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,202900,0.6639,0.6639,0.6638,0.6639
EURGBP,20040615,203000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,203100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,203200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,203300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,203400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,203500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,203600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,203700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,203800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,203900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,204000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,204100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,204200,0.6638,0.6638,0.6637,0.6638
EURGBP,20040615,204300,0.6637,0.6638,0.6636,0.6636
EURGBP,20040615,204400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,204500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,204600,0.6635,0.6636,0.6635,0.6635
EURGBP,20040615,204700,0.6636,0.6636,0.6635,0.6636
EURGBP,20040615,204800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,204900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040615,205000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,205100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,205200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,205300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,205400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,205500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,205600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,205700,0.6636,0.6638,0.6636,0.6638
EURGBP,20040615,205800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,205900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,210000,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,210100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,210200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,210300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,210400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,210500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,210600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,210700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,210800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,210900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,211000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,211100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040615,211200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,211300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,211400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,211500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,211600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,211700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,211800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,211900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,212000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,212100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,212200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,212300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040615,212400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,212500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,212600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,212700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,212800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,212900,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,213000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,213100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,213200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,213300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,213400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040615,213500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,213600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040615,213700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,213800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,213900,0.6640,0.6640,0.6639,0.6640
EURGBP,20040615,214000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040615,214100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,214200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040615,214300,0.6638,0.6639,0.6638,0.6638
EURGBP,20040615,214400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,214500,0.6638,0.6639,0.6638,0.6638
EURGBP,20040615,214600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,214700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,214800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,214900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,215000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,215100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,215200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,215300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,215400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,215500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,215600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,215700,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,215800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,215900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040615,220000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040615,220100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,220200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,220300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,220400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,220500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,220600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,220700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040615,220800,0.6638,0.6638,0.6637,0.6637
EURGBP,20040615,220900,0.6638,0.6638,0.6637,0.6638
EURGBP,20040615,221000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,221100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,221200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,221300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,221400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,221500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,221600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,221700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,221800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,221900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040615,222000,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040615,222200,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222300,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040615,222900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,223000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,223100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,223200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,223300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,223400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,223500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,223600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,223700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,223800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,223900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040615,224000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,224100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,224200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,224300,0.6634,0.6635,0.6634,0.6634
EURGBP,20040615,224400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,224500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,224600,0.6634,0.6635,0.6633,0.6635
EURGBP,20040615,224700,0.6636,0.6637,0.6635,0.6637
EURGBP,20040615,224800,0.6636,0.6636,0.6635,0.6636
EURGBP,20040615,224900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,225000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,225100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040615,225200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,225300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,225400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,225500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040615,225600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040615,225700,0.6637,0.6637,0.6636,0.6636
EURGBP,20040615,225800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,225900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,230000,0.6635,0.6636,0.6635,0.6635
EURGBP,20040615,230100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,230200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040615,230300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,230400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,230500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,230600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,230700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,230800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,230900,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,231000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,231100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,231200,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,231300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,231400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,231500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,231600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040615,231700,0.6636,0.6636,0.6635,0.6636
EURGBP,20040615,231800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,231900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,232000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,232100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040615,232200,0.6637,0.6637,0.6635,0.6635
EURGBP,20040615,232300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,232400,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,232500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,232600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,232700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,232800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,232900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040615,233000,0.6635,0.6635,0.6634,0.6634
EURGBP,20040615,233100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,233200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,233300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,233400,0.6634,0.6634,0.6633,0.6634
EURGBP,20040615,233500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,233600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,233700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,233800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,233900,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,234000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040615,234100,0.6632,0.6633,0.6632,0.6632
EURGBP,20040615,234200,0.6633,0.6633,0.6632,0.6632
EURGBP,20040615,234300,0.6633,0.6633,0.6632,0.6633
EURGBP,20040615,234400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,234500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040615,234600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,234700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,234800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040615,234900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,235000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,235100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,235200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040615,235300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,235400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,235500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,235600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040615,235700,0.6633,0.6633,0.6631,0.6631
EURGBP,20040615,235800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040615,235900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,000000,0.6630,0.6631,0.6630,0.6631
EURCHF,20040615,000100,1.5135,1.5135,1.5133,1.5133
EURCHF,20040615,000200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,000300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,000400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,000500,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,000600,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,000700,1.5133,1.5134,1.5133,1.5133
EURCHF,20040615,000800,1.5134,1.5134,1.5133,1.5134
EURCHF,20040615,000900,1.5133,1.5134,1.5132,1.5133
EURCHF,20040615,001000,1.5132,1.5134,1.5132,1.5134
EURCHF,20040615,001100,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,001200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,001300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,001400,1.5134,1.5134,1.5133,1.5133
EURCHF,20040615,001500,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,001600,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,001700,1.5132,1.5134,1.5132,1.5134
EURCHF,20040615,001800,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,001900,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,002000,1.5134,1.5134,1.5133,1.5133
EURCHF,20040615,002100,1.5134,1.5134,1.5132,1.5132
EURCHF,20040615,002200,1.5131,1.5132,1.5131,1.5132
EURCHF,20040615,002300,1.5133,1.5133,1.5132,1.5132
EURCHF,20040615,002400,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,002500,1.5134,1.5135,1.5134,1.5135
EURCHF,20040615,002600,1.5136,1.5137,1.5136,1.5137
EURCHF,20040615,002700,1.5136,1.5137,1.5134,1.5134
EURCHF,20040615,002800,1.5133,1.5133,1.5132,1.5133
EURCHF,20040615,002900,1.5134,1.5134,1.5133,1.5133
EURCHF,20040615,003000,1.5134,1.5134,1.5133,1.5134
EURCHF,20040615,003100,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,003200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,003300,1.5133,1.5133,1.5132,1.5132
EURCHF,20040615,003400,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,003500,1.5132,1.5132,1.5129,1.5129
EURCHF,20040615,003600,1.5131,1.5131,1.5130,1.5130
EURCHF,20040615,003700,1.5129,1.5130,1.5129,1.5130
EURCHF,20040615,003800,1.5129,1.5131,1.5129,1.5131
EURCHF,20040615,003900,1.5132,1.5133,1.5131,1.5132
EURCHF,20040615,004000,1.5133,1.5133,1.5132,1.5133
EURCHF,20040615,004100,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,004200,1.5133,1.5133,1.5132,1.5133
EURCHF,20040615,004300,1.5134,1.5135,1.5134,1.5135
EURCHF,20040615,004400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,004500,1.5134,1.5134,1.5133,1.5133
EURCHF,20040615,004600,1.5134,1.5134,1.5133,1.5133
EURCHF,20040615,004700,1.5132,1.5132,1.5132,1.5132
EURCHF,20040615,004800,1.5132,1.5132,1.5132,1.5132
EURCHF,20040615,004900,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,005000,1.5131,1.5131,1.5131,1.5131
EURCHF,20040615,005100,1.5132,1.5132,1.5131,1.5132
EURCHF,20040615,005200,1.5132,1.5132,1.5132,1.5132
EURCHF,20040615,005300,1.5132,1.5134,1.5132,1.5134
EURCHF,20040615,005400,1.5135,1.5136,1.5135,1.5135
EURCHF,20040615,005500,1.5136,1.5136,1.5134,1.5134
EURCHF,20040615,005600,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,005700,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,005800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,005900,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,010000,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,010100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,010200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,010300,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,010400,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,010500,1.5134,1.5135,1.5134,1.5135
EURCHF,20040615,010600,1.5135,1.5136,1.5135,1.5136
EURCHF,20040615,010700,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,010800,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,010900,1.5136,1.5137,1.5135,1.5135
EURCHF,20040615,011000,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,011100,1.5136,1.5136,1.5135,1.5135
EURCHF,20040615,011200,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,011300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,011400,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,011500,1.5134,1.5135,1.5134,1.5135
EURCHF,20040615,011600,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,011700,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,011800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,011900,1.5134,1.5134,1.5133,1.5133
EURCHF,20040615,012000,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,012100,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,012200,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,012300,1.5132,1.5132,1.5132,1.5132
EURCHF,20040615,012400,1.5132,1.5132,1.5132,1.5132
EURCHF,20040615,012500,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,012600,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,012700,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,012800,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,012900,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,013000,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,013100,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,013200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,013300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,013400,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,013500,1.5134,1.5135,1.5134,1.5135
EURCHF,20040615,013600,1.5136,1.5136,1.5134,1.5135
EURCHF,20040615,013700,1.5134,1.5135,1.5133,1.5133
EURCHF,20040615,013800,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,013900,1.5134,1.5134,1.5133,1.5134
EURCHF,20040615,014000,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,014100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,014200,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,014300,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,014400,1.5135,1.5135,1.5135,1.5135
EURCHF,20040615,014500,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,014600,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,014700,1.5135,1.5135,1.5134,1.5135
EURCHF,20040615,014800,1.5136,1.5136,1.5135,1.5135
EURCHF,20040615,014900,1.5135,1.5136,1.5135,1.5136
EURCHF,20040615,015000,1.5135,1.5135,1.5133,1.5134
EURCHF,20040615,015100,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,015200,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,015300,1.5133,1.5133,1.5132,1.5132
EURCHF,20040615,015400,1.5131,1.5135,1.5131,1.5133
EURCHF,20040615,015500,1.5134,1.5136,1.5134,1.5136
EURCHF,20040615,015600,1.5136,1.5136,1.5136,1.5136
EURCHF,20040615,015700,1.5135,1.5136,1.5135,1.5135
EURCHF,20040615,015800,1.5136,1.5136,1.5135,1.5135
EURCHF,20040615,015900,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,020000,1.5135,1.5135,1.5134,1.5134
EURCHF,20040615,020100,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,020200,1.5133,1.5133,1.5132,1.5132
EURCHF,20040615,020300,1.5131,1.5134,1.5131,1.5134
EURCHF,20040615,020400,1.5134,1.5134,1.5133,1.5134
EURCHF,20040615,020500,1.5133,1.5134,1.5133,1.5134
EURCHF,20040615,020600,1.5134,1.5134,1.5131,1.5131
EURCHF,20040615,020700,1.5131,1.5131,1.5131,1.5131
EURCHF,20040615,020800,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,020900,1.5131,1.5131,1.5129,1.5130
EURCHF,20040615,021000,1.5129,1.5131,1.5129,1.5131
EURCHF,20040615,021100,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,021200,1.5128,1.5128,1.5127,1.5127
EURCHF,20040615,021300,1.5128,1.5128,1.5128,1.5128
EURCHF,20040615,021400,1.5129,1.5129,1.5128,1.5128
EURCHF,20040615,021500,1.5128,1.5128,1.5128,1.5128
EURCHF,20040615,021600,1.5128,1.5128,1.5128,1.5128
EURCHF,20040615,021700,1.5129,1.5129,1.5128,1.5128
EURCHF,20040615,021800,1.5129,1.5129,1.5128,1.5129
EURCHF,20040615,021900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040615,022000,1.5128,1.5129,1.5128,1.5129
EURCHF,20040615,022100,1.5129,1.5129,1.5129,1.5129
EURCHF,20040615,022200,1.5128,1.5129,1.5128,1.5129
EURCHF,20040615,022300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040615,022400,1.5128,1.5130,1.5128,1.5129
EURCHF,20040615,022500,1.5130,1.5131,1.5130,1.5131
EURCHF,20040615,022600,1.5132,1.5132,1.5130,1.5131
EURCHF,20040615,022700,1.5132,1.5133,1.5131,1.5132
EURCHF,20040615,022800,1.5131,1.5132,1.5131,1.5132
EURCHF,20040615,022900,1.5133,1.5137,1.5133,1.5137
EURCHF,20040615,023000,1.5140,1.5140,1.5139,1.5140
EURCHF,20040615,023100,1.5141,1.5141,1.5136,1.5136
EURCHF,20040615,023200,1.5134,1.5135,1.5133,1.5133
EURCHF,20040615,023300,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,023400,1.5130,1.5131,1.5129,1.5130
EURCHF,20040615,023500,1.5131,1.5131,1.5130,1.5130
EURCHF,20040615,023600,1.5131,1.5133,1.5131,1.5133
EURCHF,20040615,023700,1.5132,1.5132,1.5130,1.5131
EURCHF,20040615,023800,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,023900,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,024000,1.5130,1.5131,1.5130,1.5130
EURCHF,20040615,024100,1.5131,1.5131,1.5129,1.5130
EURCHF,20040615,024200,1.5129,1.5131,1.5129,1.5131
EURCHF,20040615,024300,1.5130,1.5131,1.5130,1.5131
EURCHF,20040615,024400,1.5130,1.5133,1.5130,1.5133
EURCHF,20040615,024500,1.5134,1.5135,1.5133,1.5134
EURCHF,20040615,024600,1.5133,1.5133,1.5131,1.5131
EURCHF,20040615,024700,1.5130,1.5130,1.5128,1.5128
EURCHF,20040615,024800,1.5129,1.5130,1.5129,1.5129
EURCHF,20040615,024900,1.5128,1.5128,1.5127,1.5128
EURCHF,20040615,025000,1.5127,1.5129,1.5127,1.5128
EURCHF,20040615,025100,1.5129,1.5130,1.5129,1.5129
EURCHF,20040615,025200,1.5130,1.5130,1.5128,1.5129
EURCHF,20040615,025300,1.5128,1.5130,1.5128,1.5130
EURCHF,20040615,025400,1.5129,1.5131,1.5129,1.5129
EURCHF,20040615,025500,1.5128,1.5131,1.5128,1.5131
EURCHF,20040615,025600,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,025700,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,025800,1.5130,1.5131,1.5130,1.5131
EURCHF,20040615,025900,1.5132,1.5132,1.5130,1.5130
EURCHF,20040615,030000,1.5131,1.5131,1.5129,1.5129
EURCHF,20040615,030100,1.5128,1.5128,1.5128,1.5128
EURCHF,20040615,030200,1.5129,1.5131,1.5128,1.5131
EURCHF,20040615,030300,1.5130,1.5131,1.5129,1.5131
EURCHF,20040615,030400,1.5132,1.5132,1.5130,1.5130
EURCHF,20040615,030500,1.5131,1.5132,1.5130,1.5131
EURCHF,20040615,030600,1.5129,1.5131,1.5128,1.5129
EURCHF,20040615,030700,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,030800,1.5130,1.5131,1.5130,1.5131
EURCHF,20040615,030900,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,031000,1.5132,1.5132,1.5131,1.5132
EURCHF,20040615,031100,1.5132,1.5133,1.5132,1.5133
EURCHF,20040615,031200,1.5132,1.5132,1.5131,1.5132
EURCHF,20040615,031300,1.5133,1.5133,1.5131,1.5131
EURCHF,20040615,031400,1.5132,1.5132,1.5131,1.5132
EURCHF,20040615,031500,1.5133,1.5133,1.5131,1.5131
EURCHF,20040615,031600,1.5130,1.5131,1.5130,1.5131
EURCHF,20040615,031700,1.5130,1.5130,1.5128,1.5129
EURCHF,20040615,031800,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,031900,1.5128,1.5129,1.5128,1.5128
EURCHF,20040615,032000,1.5129,1.5131,1.5129,1.5130
EURCHF,20040615,032100,1.5131,1.5131,1.5129,1.5129
EURCHF,20040615,032200,1.5130,1.5130,1.5130,1.5130
EURCHF,20040615,032300,1.5129,1.5129,1.5129,1.5129
EURCHF,20040615,032400,1.5129,1.5129,1.5129,1.5129
EURCHF,20040615,032500,1.5130,1.5130,1.5129,1.5129
EURCHF,20040615,032600,1.5128,1.5130,1.5128,1.5130
EURCHF,20040615,032700,1.5129,1.5131,1.5129,1.5130
EURCHF,20040615,032800,1.5130,1.5130,1.5130,1.5130
EURCHF,20040615,032900,1.5130,1.5130,1.5130,1.5130
EURCHF,20040615,033000,1.5129,1.5131,1.5129,1.5131
EURCHF,20040615,033100,1.5132,1.5132,1.5130,1.5131
EURCHF,20040615,033200,1.5132,1.5132,1.5131,1.5132
EURCHF,20040615,033300,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,033400,1.5132,1.5132,1.5130,1.5131
EURCHF,20040615,033500,1.5132,1.5132,1.5130,1.5131
EURCHF,20040615,033600,1.5130,1.5132,1.5130,1.5131
EURCHF,20040615,033700,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,033800,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,033900,1.5131,1.5132,1.5131,1.5132
EURCHF,20040615,034000,1.5133,1.5133,1.5132,1.5132
EURCHF,20040615,034100,1.5131,1.5132,1.5131,1.5132
EURCHF,20040615,034200,1.5131,1.5132,1.5131,1.5131
EURCHF,20040615,034300,1.5131,1.5132,1.5131,1.5132
EURCHF,20040615,034400,1.5131,1.5132,1.5131,1.5131
EURCHF,20040615,034500,1.5132,1.5132,1.5131,1.5131
EURCHF,20040615,034600,1.5132,1.5132,1.5130,1.5132
EURCHF,20040615,034700,1.5133,1.5134,1.5132,1.5132
EURCHF,20040615,034800,1.5133,1.5133,1.5132,1.5132
EURCHF,20040615,034900,1.5131,1.5132,1.5131,1.5131
EURCHF,20040615,035000,1.5132,1.5133,1.5132,1.5132
EURCHF,20040615,035100,1.5131,1.5131,1.5131,1.5131
EURCHF,20040615,035200,1.5132,1.5132,1.5131,1.5132
EURCHF,20040615,035300,1.5131,1.5131,1.5131,1.5131
EURCHF,20040615,035400,1.5131,1.5131,1.5131,1.5131
EURCHF,20040615,035500,1.5131,1.5134,1.5131,1.5134
EURCHF,20040615,035600,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,035700,1.5133,1.5133,1.5133,1.5133
EURCHF,20040615,035800,1.5134,1.5134,1.5133,1.5134
EURCHF,20040615,035900,1.5135,1.5136,1.5135,1.5135
EURCHF,20040615,040000,1.5136,1.5136,1.5134,1.5135
EURCHF,20040615,040100,1.5136,1.5136,1.5135,1.5136
EURCHF,20040615,040200,1.5135,1.5136,1.5134,1.5135
EURCHF,20040615,040300,1.5134,1.5134,1.5134,1.5134
EURCHF,20040615,040400,1.5134,1.5135,1.5134,1.5135
EURCHF,20040615,040500,1.5136,1.5136,1.5136,1.5136
EURCHF,20040615,040600,1.5136,1.5139,1.5136,1.5139
EURCHF,20040615,040700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040615,040800,1.5139,1.5140,1.5139,1.5140
EURCHF,20040615,040900,1.5139,1.5139,1.5139,1.5139
EURCHF,20040615,041000,1.5139,1.5139,1.5139,1.5139
EURCHF,20040615,041100,1.5139,1.5139,1.5139,1.5139
EURCHF,20040615,041200,1.5138,1.5139,1.5138,1.5139
EURCHF,20040615,041300,1.5140,1.5140,1.5140,1.5140
EURCHF,20040615,041400,1.5140,1.5140,1.5139,1.5139
EURCHF,20040615,041500,1.5138,1.5140,1.5138,1.5140
EURCHF,20040615,041600,1.5139,1.5140,1.5139,1.5139
EURCHF,20040615,041700,1.5140,1.5140,1.5139,1.5139
EURCHF,20040615,041800,1.5140,1.5140,1.5139,1.5139
EURCHF,20040615,041900,1.5140,1.5140,1.5139,1.5140
EURCHF,20040615,042000,1.5141,1.5141,1.5140,1.5141
EURCHF,20040615,042100,1.5142,1.5142,1.5142,1.5142
EURCHF,20040615,042200,1.5142,1.5142,1.5141,1.5142
EURCHF,20040615,042300,1.5143,1.5143,1.5142,1.5142
EURCHF,20040615,042400,1.5143,1.5143,1.5143,1.5143
EURCHF,20040615,042500,1.5143,1.5143,1.5141,1.5142
EURCHF,20040615,042600,1.5143,1.5144,1.5143,1.5143
EURCHF,20040615,042700,1.5143,1.5143,1.5143,1.5143
EURCHF,20040615,042800,1.5144,1.5145,1.5144,1.5144
EURCHF,20040615,042900,1.5145,1.5145,1.5144,1.5144
EURCHF,20040615,043000,1.5145,1.5146,1.5145,1.5145
EURCHF,20040615,043100,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,043200,1.5144,1.5146,1.5144,1.5146
EURCHF,20040615,043300,1.5145,1.5146,1.5145,1.5146
EURCHF,20040615,043400,1.5146,1.5146,1.5145,1.5145
EURCHF,20040615,043500,1.5146,1.5146,1.5144,1.5144
EURCHF,20040615,043600,1.5145,1.5147,1.5145,1.5145
EURCHF,20040615,043700,1.5146,1.5146,1.5145,1.5145
EURCHF,20040615,043800,1.5145,1.5146,1.5145,1.5146
EURCHF,20040615,043900,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,044000,1.5145,1.5146,1.5145,1.5145
EURCHF,20040615,044100,1.5146,1.5146,1.5145,1.5145
EURCHF,20040615,044200,1.5146,1.5147,1.5146,1.5147
EURCHF,20040615,044300,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,044400,1.5146,1.5147,1.5146,1.5147
EURCHF,20040615,044500,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,044600,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,044700,1.5146,1.5146,1.5145,1.5146
EURCHF,20040615,044800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,044900,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,045000,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,045100,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,045200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,045300,1.5147,1.5147,1.5146,1.5147
EURCHF,20040615,045400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,045500,1.5144,1.5145,1.5143,1.5143
EURCHF,20040615,045600,1.5144,1.5144,1.5142,1.5142
EURCHF,20040615,045700,1.5142,1.5142,1.5142,1.5142
EURCHF,20040615,045800,1.5141,1.5143,1.5141,1.5143
EURCHF,20040615,045900,1.5144,1.5144,1.5144,1.5144
EURCHF,20040615,050000,1.5144,1.5144,1.5143,1.5143
EURCHF,20040615,050100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040615,050200,1.5144,1.5144,1.5143,1.5144
EURCHF,20040615,050300,1.5143,1.5143,1.5143,1.5143
EURCHF,20040615,050400,1.5143,1.5145,1.5143,1.5145
EURCHF,20040615,050500,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,050600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,050700,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,050800,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,050900,1.5146,1.5146,1.5145,1.5146
EURCHF,20040615,051000,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,051100,1.5147,1.5147,1.5145,1.5146
EURCHF,20040615,051200,1.5147,1.5147,1.5146,1.5147
EURCHF,20040615,051300,1.5148,1.5148,1.5147,1.5147
EURCHF,20040615,051400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,051500,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,051600,1.5147,1.5148,1.5147,1.5148
EURCHF,20040615,051700,1.5148,1.5148,1.5148,1.5148
EURCHF,20040615,051800,1.5149,1.5149,1.5148,1.5149
EURCHF,20040615,051900,1.5148,1.5148,1.5147,1.5148
EURCHF,20040615,052000,1.5147,1.5148,1.5147,1.5147
EURCHF,20040615,052100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,052200,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,052300,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,052400,1.5147,1.5147,1.5146,1.5147
EURCHF,20040615,052500,1.5146,1.5147,1.5146,1.5146
EURCHF,20040615,052600,1.5145,1.5147,1.5145,1.5146
EURCHF,20040615,052700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,052800,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,052900,1.5146,1.5147,1.5146,1.5147
EURCHF,20040615,053000,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,053100,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,053200,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,053300,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,053400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,053500,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,053600,1.5146,1.5146,1.5145,1.5146
EURCHF,20040615,053700,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,053800,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,053900,1.5145,1.5146,1.5145,1.5146
EURCHF,20040615,054000,1.5146,1.5146,1.5145,1.5145
EURCHF,20040615,054100,1.5144,1.5145,1.5144,1.5145
EURCHF,20040615,054200,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,054300,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,054400,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,054500,1.5146,1.5149,1.5146,1.5149
EURCHF,20040615,054600,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,054700,1.5150,1.5150,1.5149,1.5149
EURCHF,20040615,054800,1.5150,1.5150,1.5149,1.5149
EURCHF,20040615,054900,1.5149,1.5149,1.5149,1.5149
EURCHF,20040615,055000,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,055100,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,055200,1.5150,1.5150,1.5149,1.5149
EURCHF,20040615,055300,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,055400,1.5149,1.5150,1.5149,1.5150
EURCHF,20040615,055500,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,055600,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,055700,1.5149,1.5149,1.5149,1.5149
EURCHF,20040615,055800,1.5149,1.5151,1.5149,1.5151
EURCHF,20040615,055900,1.5150,1.5151,1.5150,1.5150
EURCHF,20040615,060000,1.5151,1.5151,1.5150,1.5150
EURCHF,20040615,060100,1.5149,1.5150,1.5149,1.5150
EURCHF,20040615,060200,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,060300,1.5149,1.5150,1.5149,1.5150
EURCHF,20040615,060400,1.5151,1.5151,1.5149,1.5149
EURCHF,20040615,060500,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,060600,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,060700,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,060800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,060900,1.5150,1.5152,1.5150,1.5152
EURCHF,20040615,061000,1.5151,1.5152,1.5151,1.5152
EURCHF,20040615,061100,1.5151,1.5152,1.5151,1.5152
EURCHF,20040615,061200,1.5153,1.5153,1.5153,1.5153
EURCHF,20040615,061300,1.5152,1.5154,1.5152,1.5154
EURCHF,20040615,061400,1.5153,1.5155,1.5153,1.5154
EURCHF,20040615,061500,1.5153,1.5153,1.5153,1.5153
EURCHF,20040615,061600,1.5153,1.5153,1.5153,1.5153
EURCHF,20040615,061700,1.5154,1.5154,1.5153,1.5153
EURCHF,20040615,061800,1.5154,1.5154,1.5154,1.5154
EURCHF,20040615,061900,1.5154,1.5157,1.5154,1.5157
EURCHF,20040615,062000,1.5156,1.5156,1.5156,1.5156
EURCHF,20040615,062100,1.5156,1.5157,1.5156,1.5157
EURCHF,20040615,062200,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,062300,1.5155,1.5155,1.5155,1.5155
EURCHF,20040615,062400,1.5156,1.5156,1.5156,1.5156
EURCHF,20040615,062500,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,062600,1.5155,1.5156,1.5155,1.5155
EURCHF,20040615,062700,1.5155,1.5155,1.5155,1.5155
EURCHF,20040615,062800,1.5154,1.5154,1.5153,1.5153
EURCHF,20040615,062900,1.5154,1.5154,1.5153,1.5153
EURCHF,20040615,063000,1.5154,1.5154,1.5152,1.5152
EURCHF,20040615,063100,1.5152,1.5152,1.5152,1.5152
EURCHF,20040615,063200,1.5153,1.5153,1.5152,1.5152
EURCHF,20040615,063300,1.5151,1.5152,1.5151,1.5151
EURCHF,20040615,063400,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,063500,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,063600,1.5151,1.5151,1.5150,1.5150
EURCHF,20040615,063700,1.5149,1.5150,1.5149,1.5150
EURCHF,20040615,063800,1.5149,1.5152,1.5149,1.5152
EURCHF,20040615,063900,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,064000,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,064100,1.5151,1.5151,1.5150,1.5151
EURCHF,20040615,064200,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,064300,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,064400,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,064500,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,064600,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,064700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040615,064800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,064900,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,065000,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,065100,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,065200,1.5150,1.5152,1.5150,1.5152
EURCHF,20040615,065300,1.5152,1.5152,1.5152,1.5152
EURCHF,20040615,065400,1.5151,1.5152,1.5151,1.5152
EURCHF,20040615,065500,1.5152,1.5152,1.5151,1.5151
EURCHF,20040615,065600,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,065700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040615,065800,1.5150,1.5150,1.5150,1.5150
EURCHF,20040615,065900,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,070000,1.5150,1.5151,1.5150,1.5150
EURCHF,20040615,070100,1.5151,1.5152,1.5151,1.5152
EURCHF,20040615,070200,1.5151,1.5151,1.5150,1.5150
EURCHF,20040615,070300,1.5150,1.5150,1.5149,1.5150
EURCHF,20040615,070400,1.5151,1.5151,1.5150,1.5150
EURCHF,20040615,070500,1.5151,1.5151,1.5150,1.5151
EURCHF,20040615,070600,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,070700,1.5150,1.5151,1.5150,1.5150
EURCHF,20040615,070800,1.5151,1.5151,1.5150,1.5151
EURCHF,20040615,070900,1.5150,1.5151,1.5150,1.5151
EURCHF,20040615,071000,1.5151,1.5151,1.5151,1.5151
EURCHF,20040615,071100,1.5152,1.5152,1.5152,1.5152
EURCHF,20040615,071200,1.5151,1.5151,1.5147,1.5147
EURCHF,20040615,071300,1.5146,1.5146,1.5145,1.5146
EURCHF,20040615,071400,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,071500,1.5146,1.5147,1.5146,1.5147
EURCHF,20040615,071600,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,071700,1.5148,1.5148,1.5147,1.5147
EURCHF,20040615,071800,1.5148,1.5148,1.5147,1.5147
EURCHF,20040615,071900,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,072000,1.5147,1.5148,1.5147,1.5148
EURCHF,20040615,072100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,072200,1.5147,1.5147,1.5146,1.5147
EURCHF,20040615,072300,1.5146,1.5147,1.5146,1.5147
EURCHF,20040615,072400,1.5148,1.5148,1.5147,1.5147
EURCHF,20040615,072500,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,072600,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,072700,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,072800,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,072900,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,073000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,073100,1.5148,1.5148,1.5147,1.5147
EURCHF,20040615,073200,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,073300,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,073400,1.5148,1.5148,1.5147,1.5148
EURCHF,20040615,073500,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,073600,1.5145,1.5145,1.5145,1.5145
EURCHF,20040615,073700,1.5145,1.5147,1.5145,1.5146
EURCHF,20040615,073800,1.5147,1.5147,1.5145,1.5146
EURCHF,20040615,073900,1.5145,1.5147,1.5145,1.5147
EURCHF,20040615,074000,1.5148,1.5148,1.5147,1.5147
EURCHF,20040615,074100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,074200,1.5146,1.5146,1.5146,1.5146
EURCHF,20040615,074300,1.5146,1.5147,1.5145,1.5146
EURCHF,20040615,074400,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,074500,1.5146,1.5147,1.5146,1.5147
EURCHF,20040615,074600,1.5148,1.5148,1.5148,1.5148
EURCHF,20040615,074700,1.5148,1.5149,1.5148,1.5148
EURCHF,20040615,074800,1.5148,1.5148,1.5148,1.5148
EURCHF,20040615,074900,1.5147,1.5147,1.5146,1.5146
EURCHF,20040615,075000,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,075100,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,075200,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,075300,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,075400,1.5147,1.5149,1.5146,1.5146
EURCHF,20040615,075500,1.5147,1.5148,1.5147,1.5148
EURCHF,20040615,075600,1.5147,1.5148,1.5147,1.5148
EURCHF,20040615,075700,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,075800,1.5147,1.5147,1.5147,1.5147
EURCHF,20040615,075900,1.5147,1.5148,1.5147,1.5147
EURCHF,20040615,080000,1.5148,1.5148,1.5147,1.5148
EURCHF,20040615,080100,1.5150,1.5154,1.5150,1.5153
EURCHF,20040615,080200,1.5154,1.5155,1.5153,1.5154
EURCHF,20040615,080300,1.5155,1.5158,1.5155,1.5157
EURCHF,20040615,080400,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,080500,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,080600,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,080700,1.5155,1.5155,1.5154,1.5155
EURCHF,20040615,080800,1.5154,1.5156,1.5154,1.5155
EURCHF,20040615,080900,1.5154,1.5156,1.5154,1.5156
EURCHF,20040615,081000,1.5155,1.5156,1.5155,1.5155
EURCHF,20040615,081100,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,081200,1.5156,1.5157,1.5155,1.5157
EURCHF,20040615,081300,1.5155,1.5157,1.5155,1.5157
EURCHF,20040615,081400,1.5157,1.5157,1.5157,1.5157
EURCHF,20040615,081500,1.5158,1.5159,1.5157,1.5157
EURCHF,20040615,081600,1.5158,1.5158,1.5157,1.5157
EURCHF,20040615,081700,1.5157,1.5157,1.5153,1.5153
EURCHF,20040615,081800,1.5154,1.5155,1.5153,1.5154
EURCHF,20040615,081900,1.5155,1.5157,1.5155,1.5156
EURCHF,20040615,082000,1.5157,1.5157,1.5155,1.5157
EURCHF,20040615,082100,1.5155,1.5157,1.5155,1.5157
EURCHF,20040615,082200,1.5156,1.5157,1.5156,1.5156
EURCHF,20040615,082300,1.5155,1.5155,1.5154,1.5155
EURCHF,20040615,082400,1.5156,1.5156,1.5155,1.5156
EURCHF,20040615,082500,1.5155,1.5155,1.5155,1.5155
EURCHF,20040615,082600,1.5154,1.5156,1.5154,1.5155
EURCHF,20040615,082700,1.5154,1.5155,1.5154,1.5155
EURCHF,20040615,082800,1.5154,1.5155,1.5154,1.5155
EURCHF,20040615,082900,1.5156,1.5156,1.5154,1.5155
EURCHF,20040615,083000,1.5154,1.5156,1.5153,1.5156
EURCHF,20040615,083100,1.5155,1.5156,1.5155,1.5156
EURCHF,20040615,083200,1.5157,1.5157,1.5154,1.5155
EURCHF,20040615,083300,1.5154,1.5155,1.5154,1.5155
EURCHF,20040615,083400,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,083500,1.5155,1.5155,1.5154,1.5155
EURCHF,20040615,083600,1.5154,1.5155,1.5154,1.5154
EURCHF,20040615,083700,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,083800,1.5155,1.5156,1.5154,1.5156
EURCHF,20040615,083900,1.5155,1.5157,1.5154,1.5156
EURCHF,20040615,084000,1.5157,1.5157,1.5156,1.5156
EURCHF,20040615,084100,1.5157,1.5157,1.5156,1.5156
EURCHF,20040615,084200,1.5155,1.5157,1.5155,1.5156
EURCHF,20040615,084300,1.5155,1.5157,1.5155,1.5156
EURCHF,20040615,084400,1.5157,1.5157,1.5156,1.5156
EURCHF,20040615,084500,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,084600,1.5153,1.5153,1.5153,1.5153
EURCHF,20040615,084700,1.5154,1.5155,1.5154,1.5155
EURCHF,20040615,084800,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,084900,1.5154,1.5154,1.5153,1.5153
EURCHF,20040615,085000,1.5154,1.5154,1.5153,1.5154
EURCHF,20040615,085100,1.5155,1.5155,1.5152,1.5152
EURCHF,20040615,085200,1.5154,1.5154,1.5151,1.5151
EURCHF,20040615,085300,1.5150,1.5153,1.5150,1.5153
EURCHF,20040615,085400,1.5152,1.5152,1.5151,1.5152
EURCHF,20040615,085500,1.5151,1.5153,1.5151,1.5152
EURCHF,20040615,085600,1.5151,1.5152,1.5151,1.5151
EURCHF,20040615,085700,1.5150,1.5152,1.5150,1.5151
EURCHF,20040615,085800,1.5152,1.5152,1.5150,1.5151
EURCHF,20040615,085900,1.5152,1.5152,1.5150,1.5150
EURCHF,20040615,090000,1.5151,1.5152,1.5150,1.5152
EURCHF,20040615,090100,1.5153,1.5153,1.5152,1.5153
EURCHF,20040615,090200,1.5152,1.5154,1.5152,1.5152
EURCHF,20040615,090300,1.5153,1.5154,1.5152,1.5152
EURCHF,20040615,090400,1.5153,1.5154,1.5153,1.5154
EURCHF,20040615,090500,1.5155,1.5155,1.5154,1.5155
EURCHF,20040615,090600,1.5154,1.5155,1.5154,1.5154
EURCHF,20040615,090700,1.5153,1.5154,1.5152,1.5154
EURCHF,20040615,090800,1.5153,1.5155,1.5153,1.5155
EURCHF,20040615,090900,1.5154,1.5155,1.5154,1.5155
EURCHF,20040615,091000,1.5154,1.5155,1.5154,1.5154
EURCHF,20040615,091100,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,091200,1.5155,1.5155,1.5152,1.5155
EURCHF,20040615,091300,1.5154,1.5155,1.5154,1.5155
EURCHF,20040615,091400,1.5154,1.5154,1.5154,1.5154
EURCHF,20040615,091500,1.5153,1.5155,1.5153,1.5154
EURCHF,20040615,091600,1.5153,1.5156,1.5153,1.5155
EURCHF,20040615,091700,1.5154,1.5155,1.5154,1.5154
EURCHF,20040615,091800,1.5153,1.5154,1.5152,1.5154
EURCHF,20040615,091900,1.5153,1.5154,1.5153,1.5154
EURCHF,20040615,092000,1.5155,1.5155,1.5154,1.5154
EURCHF,20040615,092100,1.5155,1.5156,1.5155,1.5156
EURCHF,20040615,092200,1.5157,1.5158,1.5156,1.5157
EURCHF,20040615,092300,1.5156,1.5161,1.5156,1.5161
EURCHF,20040615,092400,1.5159,1.5161,1.5157,1.5157
EURCHF,20040615,092500,1.5156,1.5157,1.5156,1.5157
EURCHF,20040615,092600,1.5158,1.5159,1.5157,1.5158
EURCHF,20040615,092700,1.5159,1.5159,1.5158,1.5159
EURCHF,20040615,092800,1.5158,1.5158,1.5157,1.5158
EURCHF,20040615,092900,1.5157,1.5159,1.5157,1.5157
EURCHF,20040615,093000,1.5158,1.5159,1.5157,1.5157
EURCHF,20040615,093100,1.5156,1.5157,1.5155,1.5157
EURCHF,20040615,093200,1.5156,1.5156,1.5154,1.5154
EURCHF,20040615,093300,1.5155,1.5157,1.5155,1.5157
EURCHF,20040615,093400,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,093500,1.5157,1.5158,1.5156,1.5158
EURCHF,20040615,093600,1.5158,1.5158,1.5158,1.5158
EURCHF,20040615,093700,1.5159,1.5160,1.5158,1.5158
EURCHF,20040615,093800,1.5159,1.5159,1.5159,1.5159
EURCHF,20040615,093900,1.5158,1.5159,1.5158,1.5159
EURCHF,20040615,094000,1.5158,1.5159,1.5158,1.5159
EURCHF,20040615,094100,1.5158,1.5160,1.5158,1.5160
EURCHF,20040615,094200,1.5161,1.5162,1.5161,1.5161
EURCHF,20040615,094300,1.5160,1.5161,1.5160,1.5160
EURCHF,20040615,094400,1.5159,1.5160,1.5159,1.5159
EURCHF,20040615,094500,1.5160,1.5160,1.5157,1.5159
EURCHF,20040615,094600,1.5160,1.5161,1.5160,1.5160
EURCHF,20040615,094700,1.5159,1.5159,1.5158,1.5159
EURCHF,20040615,094800,1.5158,1.5159,1.5157,1.5159
EURCHF,20040615,094900,1.5158,1.5160,1.5158,1.5159
EURCHF,20040615,095000,1.5158,1.5160,1.5158,1.5159
EURCHF,20040615,095100,1.5158,1.5161,1.5158,1.5161
EURCHF,20040615,095200,1.5162,1.5162,1.5159,1.5159
EURCHF,20040615,095300,1.5161,1.5161,1.5159,1.5160
EURCHF,20040615,095400,1.5159,1.5161,1.5159,1.5161
EURCHF,20040615,095500,1.5162,1.5163,1.5161,1.5161
EURCHF,20040615,095600,1.5160,1.5162,1.5160,1.5161
EURCHF,20040615,095700,1.5162,1.5162,1.5160,1.5160
EURCHF,20040615,095800,1.5161,1.5162,1.5160,1.5160
EURCHF,20040615,095900,1.5159,1.5161,1.5159,1.5161
EURCHF,20040615,100000,1.5162,1.5163,1.5161,1.5161
EURCHF,20040615,100100,1.5162,1.5162,1.5162,1.5162
EURCHF,20040615,100200,1.5161,1.5161,1.5158,1.5159
EURCHF,20040615,100300,1.5158,1.5158,1.5157,1.5158
EURCHF,20040615,100400,1.5157,1.5158,1.5156,1.5157
EURCHF,20040615,100500,1.5159,1.5159,1.5156,1.5156
EURCHF,20040615,100600,1.5155,1.5157,1.5155,1.5157
EURCHF,20040615,100700,1.5156,1.5157,1.5155,1.5156
EURCHF,20040615,100800,1.5157,1.5157,1.5156,1.5157
EURCHF,20040615,100900,1.5155,1.5156,1.5155,1.5155
EURCHF,20040615,101000,1.5156,1.5156,1.5155,1.5155
EURCHF,20040615,101100,1.5155,1.5155,1.5155,1.5155
EURCHF,20040615,101200,1.5156,1.5157,1.5155,1.5155
EURCHF,20040615,101300,1.5157,1.5157,1.5155,1.5155
EURCHF,20040615,101400,1.5156,1.5157,1.5156,1.5156
EURCHF,20040615,101500,1.5155,1.5156,1.5155,1.5156
EURCHF,20040615,101600,1.5157,1.5157,1.5155,1.5155
EURCHF,20040615,101700,1.5156,1.5157,1.5155,1.5155
EURCHF,20040615,101800,1.5156,1.5156,1.5155,1.5156
EURCHF,20040615,101900,1.5157,1.5157,1.5156,1.5156
EURCHF,20040615,102000,1.5157,1.5159,1.5157,1.5159
EURCHF,20040615,102100,1.5157,1.5161,1.5157,1.5161
EURCHF,20040615,102200,1.5160,1.5161,1.5158,1.5159
EURCHF,20040615,102300,1.5160,1.5164,1.5160,1.5164
EURCHF,20040615,102400,1.5165,1.5166,1.5164,1.5166
EURCHF,20040615,102500,1.5169,1.5170,1.5168,1.5169
EURCHF,20040615,102600,1.5168,1.5169,1.5167,1.5169
EURCHF,20040615,102700,1.5169,1.5169,1.5169,1.5169
EURCHF,20040615,102800,1.5168,1.5169,1.5168,1.5169
EURCHF,20040615,102900,1.5170,1.5172,1.5170,1.5172
EURCHF,20040615,103000,1.5173,1.5173,1.5171,1.5171
EURCHF,20040615,103100,1.5169,1.5171,1.5168,1.5171
EURCHF,20040615,103200,1.5170,1.5170,1.5168,1.5168
EURCHF,20040615,103300,1.5169,1.5174,1.5169,1.5174
EURCHF,20040615,103400,1.5175,1.5178,1.5175,1.5176
EURCHF,20040615,103500,1.5177,1.5182,1.5177,1.5182
EURCHF,20040615,103600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040615,103700,1.5182,1.5183,1.5182,1.5183
EURCHF,20040615,103800,1.5182,1.5182,1.5179,1.5181
EURCHF,20040615,103900,1.5180,1.5181,1.5179,1.5179
EURCHF,20040615,104000,1.5178,1.5180,1.5178,1.5179
EURCHF,20040615,104100,1.5180,1.5180,1.5179,1.5179
EURCHF,20040615,104200,1.5178,1.5185,1.5178,1.5185
EURCHF,20040615,104300,1.5184,1.5187,1.5184,1.5187
EURCHF,20040615,104400,1.5188,1.5188,1.5186,1.5186
EURCHF,20040615,104500,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,104600,1.5188,1.5190,1.5187,1.5189
EURCHF,20040615,104700,1.5190,1.5190,1.5190,1.5190
EURCHF,20040615,104800,1.5189,1.5190,1.5188,1.5190
EURCHF,20040615,104900,1.5189,1.5190,1.5188,1.5188
EURCHF,20040615,105000,1.5189,1.5189,1.5187,1.5187
EURCHF,20040615,105100,1.5189,1.5189,1.5186,1.5187
EURCHF,20040615,105200,1.5186,1.5186,1.5184,1.5184
EURCHF,20040615,105300,1.5185,1.5185,1.5184,1.5185
EURCHF,20040615,105400,1.5184,1.5187,1.5184,1.5187
EURCHF,20040615,105500,1.5186,1.5188,1.5185,1.5188
EURCHF,20040615,105600,1.5187,1.5190,1.5186,1.5189
EURCHF,20040615,105700,1.5190,1.5190,1.5189,1.5190
EURCHF,20040615,105800,1.5189,1.5191,1.5188,1.5189
EURCHF,20040615,105900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,110000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,110100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,110200,1.5186,1.5187,1.5186,1.5186
EURCHF,20040615,110300,1.5187,1.5187,1.5185,1.5185
EURCHF,20040615,110400,1.5186,1.5188,1.5185,1.5187
EURCHF,20040615,110500,1.5188,1.5189,1.5188,1.5189
EURCHF,20040615,110600,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,110700,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,110800,1.5188,1.5188,1.5186,1.5188
EURCHF,20040615,110900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040615,111000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040615,111100,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,111200,1.5186,1.5188,1.5185,1.5188
EURCHF,20040615,111300,1.5187,1.5189,1.5187,1.5187
EURCHF,20040615,111400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,111500,1.5188,1.5188,1.5185,1.5185
EURCHF,20040615,111600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040615,111700,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,111800,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,111900,1.5186,1.5188,1.5185,1.5186
EURCHF,20040615,112000,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,112100,1.5186,1.5187,1.5185,1.5187
EURCHF,20040615,112200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,112300,1.5186,1.5187,1.5185,1.5185
EURCHF,20040615,112400,1.5184,1.5186,1.5184,1.5185
EURCHF,20040615,112500,1.5186,1.5186,1.5185,1.5186
EURCHF,20040615,112600,1.5185,1.5187,1.5185,1.5186
EURCHF,20040615,112700,1.5187,1.5188,1.5185,1.5185
EURCHF,20040615,112800,1.5186,1.5186,1.5185,1.5186
EURCHF,20040615,112900,1.5185,1.5187,1.5185,1.5186
EURCHF,20040615,113000,1.5187,1.5188,1.5187,1.5188
EURCHF,20040615,113100,1.5189,1.5189,1.5187,1.5187
EURCHF,20040615,113200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040615,113300,1.5188,1.5188,1.5186,1.5186
EURCHF,20040615,113400,1.5187,1.5189,1.5187,1.5188
EURCHF,20040615,113500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040615,113600,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,113700,1.5188,1.5189,1.5188,1.5188
EURCHF,20040615,113800,1.5187,1.5188,1.5185,1.5185
EURCHF,20040615,113900,1.5186,1.5186,1.5185,1.5186
EURCHF,20040615,114000,1.5185,1.5186,1.5185,1.5185
EURCHF,20040615,114100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,114200,1.5186,1.5187,1.5185,1.5186
EURCHF,20040615,114300,1.5187,1.5188,1.5187,1.5188
EURCHF,20040615,114400,1.5187,1.5189,1.5187,1.5188
EURCHF,20040615,114500,1.5189,1.5189,1.5188,1.5188
EURCHF,20040615,114600,1.5187,1.5188,1.5186,1.5186
EURCHF,20040615,114700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,114800,1.5185,1.5186,1.5185,1.5185
EURCHF,20040615,114900,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,115000,1.5185,1.5186,1.5185,1.5186
EURCHF,20040615,115100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040615,115200,1.5185,1.5186,1.5184,1.5184
EURCHF,20040615,115300,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,115400,1.5185,1.5186,1.5185,1.5185
EURCHF,20040615,115500,1.5186,1.5186,1.5184,1.5186
EURCHF,20040615,115600,1.5185,1.5185,1.5180,1.5180
EURCHF,20040615,115700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,115800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,115900,1.5180,1.5180,1.5179,1.5179
EURCHF,20040615,120000,1.5180,1.5183,1.5179,1.5181
EURCHF,20040615,120100,1.5182,1.5182,1.5181,1.5182
EURCHF,20040615,120200,1.5181,1.5183,1.5181,1.5183
EURCHF,20040615,120300,1.5182,1.5184,1.5182,1.5182
EURCHF,20040615,120400,1.5183,1.5184,1.5182,1.5184
EURCHF,20040615,120500,1.5183,1.5185,1.5183,1.5185
EURCHF,20040615,120600,1.5184,1.5184,1.5183,1.5183
EURCHF,20040615,120700,1.5184,1.5185,1.5184,1.5185
EURCHF,20040615,120800,1.5184,1.5184,1.5183,1.5184
EURCHF,20040615,120900,1.5185,1.5185,1.5184,1.5185
EURCHF,20040615,121000,1.5184,1.5185,1.5183,1.5184
EURCHF,20040615,121100,1.5185,1.5185,1.5183,1.5184
EURCHF,20040615,121200,1.5182,1.5183,1.5182,1.5182
EURCHF,20040615,121300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040615,121400,1.5184,1.5185,1.5183,1.5185
EURCHF,20040615,121500,1.5184,1.5184,1.5182,1.5184
EURCHF,20040615,121600,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,121700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,121800,1.5183,1.5185,1.5182,1.5182
EURCHF,20040615,121900,1.5184,1.5185,1.5184,1.5184
EURCHF,20040615,122000,1.5185,1.5185,1.5184,1.5185
EURCHF,20040615,122100,1.5184,1.5185,1.5184,1.5185
EURCHF,20040615,122200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,122300,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,122400,1.5186,1.5187,1.5185,1.5187
EURCHF,20040615,122500,1.5186,1.5187,1.5185,1.5185
EURCHF,20040615,122600,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,122700,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,122800,1.5185,1.5187,1.5185,1.5186
EURCHF,20040615,122900,1.5187,1.5188,1.5187,1.5188
EURCHF,20040615,123000,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,123100,1.5188,1.5189,1.5187,1.5187
EURCHF,20040615,123200,1.5188,1.5190,1.5188,1.5190
EURCHF,20040615,123300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040615,123400,1.5190,1.5190,1.5187,1.5187
EURCHF,20040615,123500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040615,123600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040615,123700,1.5188,1.5189,1.5188,1.5188
EURCHF,20040615,123800,1.5189,1.5191,1.5189,1.5190
EURCHF,20040615,123900,1.5189,1.5190,1.5189,1.5189
EURCHF,20040615,124000,1.5190,1.5190,1.5189,1.5189
EURCHF,20040615,124100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040615,124200,1.5190,1.5190,1.5190,1.5190
EURCHF,20040615,124300,1.5189,1.5189,1.5188,1.5188
EURCHF,20040615,124400,1.5187,1.5189,1.5187,1.5188
EURCHF,20040615,124500,1.5187,1.5189,1.5187,1.5189
EURCHF,20040615,124600,1.5190,1.5190,1.5188,1.5188
EURCHF,20040615,124700,1.5187,1.5189,1.5187,1.5188
EURCHF,20040615,124800,1.5189,1.5189,1.5188,1.5189
EURCHF,20040615,124900,1.5188,1.5188,1.5186,1.5186
EURCHF,20040615,125000,1.5185,1.5186,1.5185,1.5186
EURCHF,20040615,125100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040615,125200,1.5186,1.5186,1.5184,1.5186
EURCHF,20040615,125300,1.5185,1.5186,1.5185,1.5186
EURCHF,20040615,125400,1.5184,1.5185,1.5184,1.5184
EURCHF,20040615,125500,1.5185,1.5186,1.5185,1.5185
EURCHF,20040615,125600,1.5184,1.5185,1.5184,1.5184
EURCHF,20040615,125700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,125800,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,125900,1.5185,1.5185,1.5183,1.5183
EURCHF,20040615,130000,1.5184,1.5184,1.5180,1.5180
EURCHF,20040615,130100,1.5179,1.5180,1.5178,1.5180
EURCHF,20040615,130200,1.5179,1.5179,1.5178,1.5178
EURCHF,20040615,130300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,130400,1.5178,1.5178,1.5177,1.5178
EURCHF,20040615,130500,1.5179,1.5180,1.5177,1.5177
EURCHF,20040615,130600,1.5176,1.5178,1.5176,1.5178
EURCHF,20040615,130700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040615,130800,1.5177,1.5177,1.5176,1.5176
EURCHF,20040615,130900,1.5177,1.5178,1.5175,1.5175
EURCHF,20040615,131000,1.5176,1.5177,1.5176,1.5177
EURCHF,20040615,131100,1.5176,1.5177,1.5176,1.5177
EURCHF,20040615,131200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,131300,1.5177,1.5179,1.5177,1.5179
EURCHF,20040615,131400,1.5178,1.5178,1.5176,1.5176
EURCHF,20040615,131500,1.5175,1.5175,1.5174,1.5174
EURCHF,20040615,131600,1.5174,1.5175,1.5174,1.5174
EURCHF,20040615,131700,1.5173,1.5174,1.5173,1.5174
EURCHF,20040615,131800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040615,131900,1.5173,1.5173,1.5172,1.5172
EURCHF,20040615,132000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040615,132100,1.5175,1.5175,1.5173,1.5173
EURCHF,20040615,132200,1.5172,1.5173,1.5172,1.5173
EURCHF,20040615,132300,1.5172,1.5173,1.5171,1.5173
EURCHF,20040615,132400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040615,132500,1.5172,1.5175,1.5172,1.5173
EURCHF,20040615,132600,1.5174,1.5174,1.5171,1.5173
EURCHF,20040615,132700,1.5172,1.5174,1.5172,1.5173
EURCHF,20040615,132800,1.5172,1.5173,1.5171,1.5173
EURCHF,20040615,132900,1.5172,1.5173,1.5172,1.5173
EURCHF,20040615,133000,1.5174,1.5175,1.5173,1.5173
EURCHF,20040615,133100,1.5174,1.5175,1.5173,1.5175
EURCHF,20040615,133200,1.5176,1.5176,1.5175,1.5175
EURCHF,20040615,133300,1.5176,1.5176,1.5175,1.5175
EURCHF,20040615,133400,1.5174,1.5175,1.5173,1.5173
EURCHF,20040615,133500,1.5174,1.5175,1.5174,1.5174
EURCHF,20040615,133600,1.5173,1.5173,1.5172,1.5173
EURCHF,20040615,133700,1.5174,1.5174,1.5172,1.5173
EURCHF,20040615,133800,1.5172,1.5174,1.5172,1.5174
EURCHF,20040615,133900,1.5172,1.5173,1.5172,1.5172
EURCHF,20040615,134000,1.5171,1.5172,1.5171,1.5171
EURCHF,20040615,134100,1.5172,1.5172,1.5171,1.5172
EURCHF,20040615,134200,1.5173,1.5173,1.5171,1.5171
EURCHF,20040615,134300,1.5170,1.5172,1.5170,1.5171
EURCHF,20040615,134400,1.5172,1.5172,1.5171,1.5171
EURCHF,20040615,134500,1.5172,1.5173,1.5172,1.5172
EURCHF,20040615,134600,1.5173,1.5174,1.5171,1.5171
EURCHF,20040615,134700,1.5172,1.5173,1.5171,1.5171
EURCHF,20040615,134800,1.5172,1.5172,1.5170,1.5172
EURCHF,20040615,134900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040615,135000,1.5171,1.5175,1.5171,1.5174
EURCHF,20040615,135100,1.5175,1.5177,1.5175,1.5175
EURCHF,20040615,135200,1.5174,1.5175,1.5174,1.5175
EURCHF,20040615,135300,1.5174,1.5175,1.5173,1.5174
EURCHF,20040615,135400,1.5173,1.5175,1.5173,1.5174
EURCHF,20040615,135500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040615,135600,1.5174,1.5175,1.5173,1.5173
EURCHF,20040615,135700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040615,135800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040615,135900,1.5173,1.5176,1.5173,1.5176
EURCHF,20040615,140000,1.5175,1.5175,1.5174,1.5175
EURCHF,20040615,140100,1.5176,1.5176,1.5175,1.5175
EURCHF,20040615,140200,1.5176,1.5176,1.5174,1.5175
EURCHF,20040615,140300,1.5174,1.5175,1.5174,1.5175
EURCHF,20040615,140400,1.5174,1.5174,1.5173,1.5174
EURCHF,20040615,140500,1.5175,1.5175,1.5174,1.5174
EURCHF,20040615,140600,1.5175,1.5175,1.5173,1.5173
EURCHF,20040615,140700,1.5175,1.5175,1.5174,1.5174
EURCHF,20040615,140800,1.5173,1.5174,1.5173,1.5173
EURCHF,20040615,140900,1.5174,1.5175,1.5174,1.5175
EURCHF,20040615,141000,1.5175,1.5176,1.5175,1.5175
EURCHF,20040615,141100,1.5174,1.5175,1.5174,1.5174
EURCHF,20040615,141200,1.5175,1.5175,1.5174,1.5174
EURCHF,20040615,141300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040615,141400,1.5176,1.5176,1.5175,1.5176
EURCHF,20040615,141500,1.5177,1.5177,1.5175,1.5176
EURCHF,20040615,141600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040615,141700,1.5176,1.5178,1.5176,1.5178
EURCHF,20040615,141800,1.5179,1.5179,1.5177,1.5178
EURCHF,20040615,141900,1.5177,1.5178,1.5177,1.5177
EURCHF,20040615,142000,1.5178,1.5178,1.5176,1.5177
EURCHF,20040615,142100,1.5176,1.5178,1.5176,1.5178
EURCHF,20040615,142200,1.5177,1.5178,1.5176,1.5178
EURCHF,20040615,142300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040615,142400,1.5178,1.5179,1.5177,1.5177
EURCHF,20040615,142500,1.5178,1.5179,1.5177,1.5177
EURCHF,20040615,142600,1.5178,1.5179,1.5177,1.5178
EURCHF,20040615,142700,1.5177,1.5178,1.5177,1.5177
EURCHF,20040615,142800,1.5178,1.5181,1.5178,1.5180
EURCHF,20040615,142900,1.5179,1.5180,1.5178,1.5179
EURCHF,20040615,143000,1.5180,1.5180,1.5178,1.5179
EURCHF,20040615,143100,1.5180,1.5188,1.5180,1.5184
EURCHF,20040615,143200,1.5186,1.5186,1.5182,1.5184
EURCHF,20040615,143300,1.5187,1.5192,1.5187,1.5191
EURCHF,20040615,143400,1.5189,1.5193,1.5188,1.5188
EURCHF,20040615,143500,1.5189,1.5191,1.5189,1.5191
EURCHF,20040615,143600,1.5190,1.5190,1.5188,1.5189
EURCHF,20040615,143700,1.5188,1.5189,1.5187,1.5188
EURCHF,20040615,143800,1.5189,1.5191,1.5188,1.5188
EURCHF,20040615,143900,1.5190,1.5191,1.5189,1.5189
EURCHF,20040615,144000,1.5190,1.5191,1.5189,1.5190
EURCHF,20040615,144100,1.5189,1.5190,1.5187,1.5189
EURCHF,20040615,144200,1.5188,1.5188,1.5186,1.5187
EURCHF,20040615,144300,1.5186,1.5189,1.5186,1.5188
EURCHF,20040615,144400,1.5189,1.5191,1.5189,1.5191
EURCHF,20040615,144500,1.5190,1.5191,1.5189,1.5189
EURCHF,20040615,144600,1.5188,1.5189,1.5188,1.5189
EURCHF,20040615,144700,1.5188,1.5189,1.5186,1.5189
EURCHF,20040615,144800,1.5190,1.5190,1.5187,1.5188
EURCHF,20040615,144900,1.5187,1.5189,1.5186,1.5186
EURCHF,20040615,145000,1.5189,1.5190,1.5188,1.5189
EURCHF,20040615,145100,1.5190,1.5190,1.5188,1.5188
EURCHF,20040615,145200,1.5189,1.5189,1.5187,1.5189
EURCHF,20040615,145300,1.5188,1.5190,1.5188,1.5189
EURCHF,20040615,145400,1.5190,1.5191,1.5189,1.5190
EURCHF,20040615,145500,1.5189,1.5190,1.5189,1.5190
EURCHF,20040615,145600,1.5189,1.5190,1.5189,1.5190
EURCHF,20040615,145700,1.5191,1.5191,1.5190,1.5191
EURCHF,20040615,145800,1.5190,1.5191,1.5189,1.5190
EURCHF,20040615,145900,1.5191,1.5192,1.5191,1.5191
EURCHF,20040615,150000,1.5190,1.5192,1.5189,1.5192
EURCHF,20040615,150100,1.5191,1.5192,1.5190,1.5191
EURCHF,20040615,150200,1.5192,1.5192,1.5189,1.5189
EURCHF,20040615,150300,1.5190,1.5190,1.5188,1.5188
EURCHF,20040615,150400,1.5187,1.5188,1.5182,1.5182
EURCHF,20040615,150500,1.5185,1.5185,1.5182,1.5183
EURCHF,20040615,150600,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,150700,1.5181,1.5182,1.5180,1.5180
EURCHF,20040615,150800,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,150900,1.5179,1.5182,1.5179,1.5180
EURCHF,20040615,151000,1.5180,1.5181,1.5180,1.5180
EURCHF,20040615,151100,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,151200,1.5179,1.5181,1.5179,1.5180
EURCHF,20040615,151300,1.5181,1.5181,1.5180,1.5181
EURCHF,20040615,151400,1.5180,1.5181,1.5180,1.5181
EURCHF,20040615,151500,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,151600,1.5180,1.5182,1.5180,1.5182
EURCHF,20040615,151700,1.5180,1.5181,1.5179,1.5179
EURCHF,20040615,151800,1.5178,1.5180,1.5178,1.5180
EURCHF,20040615,151900,1.5181,1.5181,1.5180,1.5181
EURCHF,20040615,152000,1.5180,1.5182,1.5180,1.5182
EURCHF,20040615,152100,1.5180,1.5182,1.5180,1.5181
EURCHF,20040615,152200,1.5180,1.5182,1.5180,1.5181
EURCHF,20040615,152300,1.5182,1.5182,1.5180,1.5182
EURCHF,20040615,152400,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,152500,1.5179,1.5179,1.5177,1.5179
EURCHF,20040615,152600,1.5177,1.5178,1.5177,1.5177
EURCHF,20040615,152700,1.5178,1.5178,1.5176,1.5177
EURCHF,20040615,152800,1.5178,1.5182,1.5178,1.5180
EURCHF,20040615,152900,1.5181,1.5182,1.5180,1.5182
EURCHF,20040615,153000,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,153100,1.5182,1.5183,1.5182,1.5182
EURCHF,20040615,153200,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,153300,1.5181,1.5182,1.5181,1.5181
EURCHF,20040615,153400,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,153500,1.5182,1.5182,1.5180,1.5180
EURCHF,20040615,153600,1.5179,1.5180,1.5178,1.5178
EURCHF,20040615,153700,1.5179,1.5180,1.5178,1.5179
EURCHF,20040615,153800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,153900,1.5179,1.5181,1.5179,1.5180
EURCHF,20040615,154000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040615,154100,1.5180,1.5180,1.5179,1.5179
EURCHF,20040615,154200,1.5180,1.5181,1.5178,1.5178
EURCHF,20040615,154300,1.5179,1.5180,1.5178,1.5179
EURCHF,20040615,154400,1.5178,1.5179,1.5178,1.5178
EURCHF,20040615,154500,1.5179,1.5180,1.5178,1.5178
EURCHF,20040615,154600,1.5180,1.5180,1.5178,1.5180
EURCHF,20040615,154700,1.5178,1.5178,1.5177,1.5178
EURCHF,20040615,154800,1.5179,1.5182,1.5178,1.5182
EURCHF,20040615,154900,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,155000,1.5179,1.5179,1.5178,1.5179
EURCHF,20040615,155100,1.5180,1.5180,1.5178,1.5180
EURCHF,20040615,155200,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,155300,1.5181,1.5182,1.5181,1.5181
EURCHF,20040615,155400,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,155500,1.5182,1.5183,1.5181,1.5182
EURCHF,20040615,155600,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,155700,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,155800,1.5183,1.5184,1.5182,1.5182
EURCHF,20040615,155900,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,160000,1.5183,1.5183,1.5181,1.5181
EURCHF,20040615,160100,1.5182,1.5182,1.5180,1.5182
EURCHF,20040615,160200,1.5181,1.5181,1.5180,1.5181
EURCHF,20040615,160300,1.5180,1.5181,1.5180,1.5181
EURCHF,20040615,160400,1.5180,1.5184,1.5180,1.5182
EURCHF,20040615,160500,1.5183,1.5183,1.5183,1.5183
EURCHF,20040615,160600,1.5182,1.5183,1.5181,1.5182
EURCHF,20040615,160700,1.5183,1.5184,1.5182,1.5183
EURCHF,20040615,160800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040615,160900,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,161000,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,161100,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,161200,1.5186,1.5186,1.5182,1.5182
EURCHF,20040615,161300,1.5184,1.5186,1.5184,1.5184
EURCHF,20040615,161400,1.5185,1.5185,1.5183,1.5183
EURCHF,20040615,161500,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,161600,1.5183,1.5184,1.5182,1.5184
EURCHF,20040615,161700,1.5183,1.5184,1.5182,1.5182
EURCHF,20040615,161800,1.5181,1.5182,1.5180,1.5182
EURCHF,20040615,161900,1.5181,1.5182,1.5180,1.5182
EURCHF,20040615,162000,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,162100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,162200,1.5183,1.5184,1.5182,1.5182
EURCHF,20040615,162300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040615,162400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040615,162500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040615,162600,1.5184,1.5185,1.5183,1.5184
EURCHF,20040615,162700,1.5183,1.5185,1.5183,1.5184
EURCHF,20040615,162800,1.5185,1.5185,1.5183,1.5184
EURCHF,20040615,162900,1.5183,1.5183,1.5180,1.5182
EURCHF,20040615,163000,1.5183,1.5184,1.5181,1.5184
EURCHF,20040615,163100,1.5182,1.5182,1.5181,1.5182
EURCHF,20040615,163200,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,163300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040615,163400,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,163500,1.5181,1.5182,1.5181,1.5181
EURCHF,20040615,163600,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,163700,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,163800,1.5180,1.5181,1.5178,1.5181
EURCHF,20040615,163900,1.5180,1.5181,1.5178,1.5180
EURCHF,20040615,164000,1.5179,1.5181,1.5179,1.5180
EURCHF,20040615,164100,1.5182,1.5183,1.5181,1.5182
EURCHF,20040615,164200,1.5181,1.5182,1.5180,1.5180
EURCHF,20040615,164300,1.5179,1.5181,1.5179,1.5181
EURCHF,20040615,164400,1.5180,1.5181,1.5180,1.5180
EURCHF,20040615,164500,1.5181,1.5181,1.5180,1.5181
EURCHF,20040615,164600,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,164700,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,164800,1.5181,1.5181,1.5179,1.5179
EURCHF,20040615,164900,1.5180,1.5183,1.5179,1.5183
EURCHF,20040615,165000,1.5182,1.5185,1.5182,1.5185
EURCHF,20040615,165100,1.5184,1.5187,1.5184,1.5187
EURCHF,20040615,165200,1.5188,1.5189,1.5187,1.5189
EURCHF,20040615,165300,1.5190,1.5192,1.5190,1.5192
EURCHF,20040615,165400,1.5193,1.5194,1.5190,1.5190
EURCHF,20040615,165500,1.5188,1.5189,1.5187,1.5189
EURCHF,20040615,165600,1.5190,1.5191,1.5189,1.5190
EURCHF,20040615,165700,1.5189,1.5189,1.5188,1.5189
EURCHF,20040615,165800,1.5190,1.5190,1.5189,1.5190
EURCHF,20040615,165900,1.5189,1.5189,1.5185,1.5185
EURCHF,20040615,170000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040615,170100,1.5186,1.5188,1.5185,1.5188
EURCHF,20040615,170200,1.5187,1.5189,1.5187,1.5187
EURCHF,20040615,170300,1.5188,1.5190,1.5188,1.5188
EURCHF,20040615,170400,1.5189,1.5190,1.5185,1.5187
EURCHF,20040615,170500,1.5186,1.5186,1.5184,1.5184
EURCHF,20040615,170600,1.5185,1.5185,1.5182,1.5182
EURCHF,20040615,170700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040615,170800,1.5183,1.5183,1.5181,1.5182
EURCHF,20040615,170900,1.5182,1.5183,1.5182,1.5183
EURCHF,20040615,171000,1.5182,1.5184,1.5182,1.5184
EURCHF,20040615,171100,1.5185,1.5187,1.5182,1.5182
EURCHF,20040615,171200,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,171300,1.5182,1.5182,1.5181,1.5181
EURCHF,20040615,171400,1.5182,1.5183,1.5181,1.5181
EURCHF,20040615,171500,1.5180,1.5182,1.5180,1.5181
EURCHF,20040615,171600,1.5182,1.5184,1.5181,1.5184
EURCHF,20040615,171700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040615,171800,1.5185,1.5185,1.5182,1.5182
EURCHF,20040615,171900,1.5183,1.5184,1.5182,1.5182
EURCHF,20040615,172000,1.5183,1.5184,1.5182,1.5182
EURCHF,20040615,172100,1.5183,1.5185,1.5182,1.5182
EURCHF,20040615,172200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,172300,1.5181,1.5183,1.5181,1.5183
EURCHF,20040615,172400,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,172500,1.5183,1.5184,1.5182,1.5183
EURCHF,20040615,172600,1.5184,1.5187,1.5183,1.5187
EURCHF,20040615,172700,1.5188,1.5188,1.5184,1.5184
EURCHF,20040615,172800,1.5185,1.5185,1.5183,1.5183
EURCHF,20040615,172900,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,173000,1.5180,1.5180,1.5175,1.5175
EURCHF,20040615,173100,1.5176,1.5176,1.5174,1.5174
EURCHF,20040615,173200,1.5175,1.5175,1.5171,1.5171
EURCHF,20040615,173300,1.5170,1.5170,1.5167,1.5167
EURCHF,20040615,173400,1.5166,1.5167,1.5163,1.5165
EURCHF,20040615,173500,1.5166,1.5169,1.5165,1.5166
EURCHF,20040615,173600,1.5167,1.5168,1.5167,1.5167
EURCHF,20040615,173700,1.5168,1.5169,1.5166,1.5166
EURCHF,20040615,173800,1.5165,1.5165,1.5163,1.5164
EURCHF,20040615,173900,1.5165,1.5166,1.5165,1.5166
EURCHF,20040615,174000,1.5168,1.5169,1.5167,1.5167
EURCHF,20040615,174100,1.5168,1.5168,1.5167,1.5168
EURCHF,20040615,174200,1.5169,1.5169,1.5167,1.5168
EURCHF,20040615,174300,1.5169,1.5169,1.5166,1.5167
EURCHF,20040615,174400,1.5168,1.5170,1.5168,1.5170
EURCHF,20040615,174500,1.5169,1.5171,1.5169,1.5170
EURCHF,20040615,174600,1.5171,1.5174,1.5171,1.5174
EURCHF,20040615,174700,1.5175,1.5176,1.5174,1.5176
EURCHF,20040615,174800,1.5178,1.5180,1.5177,1.5180
EURCHF,20040615,174900,1.5179,1.5180,1.5178,1.5178
EURCHF,20040615,175000,1.5179,1.5184,1.5179,1.5184
EURCHF,20040615,175100,1.5185,1.5186,1.5184,1.5184
EURCHF,20040615,175200,1.5185,1.5188,1.5184,1.5187
EURCHF,20040615,175300,1.5189,1.5189,1.5183,1.5185
EURCHF,20040615,175400,1.5187,1.5187,1.5184,1.5185
EURCHF,20040615,175500,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,175600,1.5180,1.5184,1.5180,1.5184
EURCHF,20040615,175700,1.5185,1.5186,1.5183,1.5183
EURCHF,20040615,175800,1.5184,1.5185,1.5182,1.5185
EURCHF,20040615,175900,1.5184,1.5184,1.5175,1.5181
EURCHF,20040615,180000,1.5175,1.5175,1.5172,1.5172
EURCHF,20040615,180100,1.5173,1.5174,1.5169,1.5170
EURCHF,20040615,180200,1.5168,1.5171,1.5168,1.5168
EURCHF,20040615,180300,1.5169,1.5172,1.5168,1.5172
EURCHF,20040615,180400,1.5173,1.5174,1.5171,1.5171
EURCHF,20040615,180500,1.5173,1.5174,1.5172,1.5173
EURCHF,20040615,180600,1.5174,1.5174,1.5173,1.5174
EURCHF,20040615,180700,1.5175,1.5175,1.5173,1.5174
EURCHF,20040615,180800,1.5173,1.5175,1.5173,1.5174
EURCHF,20040615,180900,1.5175,1.5175,1.5174,1.5175
EURCHF,20040615,181000,1.5177,1.5177,1.5176,1.5177
EURCHF,20040615,181100,1.5176,1.5177,1.5174,1.5175
EURCHF,20040615,181200,1.5174,1.5175,1.5173,1.5173
EURCHF,20040615,181300,1.5172,1.5172,1.5171,1.5171
EURCHF,20040615,181400,1.5172,1.5173,1.5172,1.5172
EURCHF,20040615,181500,1.5173,1.5174,1.5172,1.5174
EURCHF,20040615,181600,1.5173,1.5173,1.5172,1.5173
EURCHF,20040615,181700,1.5174,1.5174,1.5173,1.5173
EURCHF,20040615,181800,1.5172,1.5174,1.5172,1.5172
EURCHF,20040615,181900,1.5175,1.5175,1.5173,1.5174
EURCHF,20040615,182000,1.5173,1.5173,1.5171,1.5172
EURCHF,20040615,182100,1.5171,1.5172,1.5171,1.5172
EURCHF,20040615,182200,1.5173,1.5173,1.5171,1.5173
EURCHF,20040615,182300,1.5172,1.5173,1.5172,1.5172
EURCHF,20040615,182400,1.5173,1.5173,1.5172,1.5172
EURCHF,20040615,182500,1.5171,1.5173,1.5171,1.5172
EURCHF,20040615,182600,1.5173,1.5173,1.5171,1.5172
EURCHF,20040615,182700,1.5173,1.5173,1.5171,1.5171
EURCHF,20040615,182800,1.5170,1.5172,1.5169,1.5172
EURCHF,20040615,182900,1.5171,1.5172,1.5170,1.5172
EURCHF,20040615,183000,1.5171,1.5173,1.5171,1.5173
EURCHF,20040615,183100,1.5172,1.5173,1.5170,1.5171
EURCHF,20040615,183200,1.5172,1.5173,1.5170,1.5170
EURCHF,20040615,183300,1.5171,1.5171,1.5168,1.5168
EURCHF,20040615,183400,1.5167,1.5168,1.5166,1.5167
EURCHF,20040615,183500,1.5168,1.5170,1.5167,1.5169
EURCHF,20040615,183600,1.5168,1.5169,1.5168,1.5169
EURCHF,20040615,183700,1.5168,1.5170,1.5168,1.5170
EURCHF,20040615,183800,1.5169,1.5170,1.5168,1.5169
EURCHF,20040615,183900,1.5170,1.5170,1.5168,1.5169
EURCHF,20040615,184000,1.5170,1.5170,1.5168,1.5168
EURCHF,20040615,184100,1.5169,1.5171,1.5169,1.5171
EURCHF,20040615,184200,1.5170,1.5170,1.5168,1.5170
EURCHF,20040615,184300,1.5171,1.5171,1.5168,1.5169
EURCHF,20040615,184400,1.5168,1.5169,1.5167,1.5169
EURCHF,20040615,184500,1.5170,1.5170,1.5168,1.5169
EURCHF,20040615,184600,1.5168,1.5169,1.5168,1.5169
EURCHF,20040615,184700,1.5168,1.5169,1.5168,1.5169
EURCHF,20040615,184800,1.5170,1.5172,1.5170,1.5172
EURCHF,20040615,184900,1.5171,1.5173,1.5171,1.5173
EURCHF,20040615,185000,1.5172,1.5173,1.5171,1.5171
EURCHF,20040615,185100,1.5172,1.5172,1.5169,1.5169
EURCHF,20040615,185200,1.5170,1.5171,1.5169,1.5171
EURCHF,20040615,185300,1.5170,1.5171,1.5169,1.5171
EURCHF,20040615,185400,1.5170,1.5171,1.5169,1.5170
EURCHF,20040615,185500,1.5171,1.5171,1.5170,1.5170
EURCHF,20040615,185600,1.5171,1.5171,1.5170,1.5171
EURCHF,20040615,185700,1.5170,1.5171,1.5169,1.5170
EURCHF,20040615,185800,1.5169,1.5171,1.5169,1.5170
EURCHF,20040615,185900,1.5171,1.5172,1.5170,1.5170
EURCHF,20040615,190000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040615,190100,1.5171,1.5171,1.5169,1.5169
EURCHF,20040615,190200,1.5171,1.5171,1.5170,1.5170
EURCHF,20040615,190300,1.5169,1.5172,1.5169,1.5171
EURCHF,20040615,190400,1.5172,1.5173,1.5172,1.5173
EURCHF,20040615,190500,1.5174,1.5175,1.5173,1.5173
EURCHF,20040615,190600,1.5174,1.5175,1.5174,1.5174
EURCHF,20040615,190700,1.5175,1.5175,1.5173,1.5174
EURCHF,20040615,190800,1.5173,1.5175,1.5173,1.5175
EURCHF,20040615,190900,1.5173,1.5175,1.5173,1.5174
EURCHF,20040615,191000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040615,191100,1.5175,1.5175,1.5174,1.5175
EURCHF,20040615,191200,1.5176,1.5179,1.5176,1.5178
EURCHF,20040615,191300,1.5177,1.5177,1.5174,1.5174
EURCHF,20040615,191400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040615,191500,1.5175,1.5177,1.5175,1.5177
EURCHF,20040615,191600,1.5175,1.5176,1.5173,1.5174
EURCHF,20040615,191700,1.5175,1.5175,1.5174,1.5175
EURCHF,20040615,191800,1.5176,1.5176,1.5174,1.5175
EURCHF,20040615,191900,1.5177,1.5177,1.5176,1.5177
EURCHF,20040615,192000,1.5176,1.5177,1.5176,1.5177
EURCHF,20040615,192100,1.5178,1.5178,1.5176,1.5177
EURCHF,20040615,192200,1.5176,1.5178,1.5176,1.5177
EURCHF,20040615,192300,1.5176,1.5177,1.5175,1.5175
EURCHF,20040615,192400,1.5176,1.5177,1.5175,1.5176
EURCHF,20040615,192500,1.5175,1.5177,1.5175,1.5176
EURCHF,20040615,192600,1.5177,1.5180,1.5177,1.5177
EURCHF,20040615,192700,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,192800,1.5176,1.5177,1.5176,1.5176
EURCHF,20040615,192900,1.5175,1.5179,1.5175,1.5179
EURCHF,20040615,193000,1.5180,1.5182,1.5178,1.5180
EURCHF,20040615,193100,1.5179,1.5179,1.5178,1.5178
EURCHF,20040615,193200,1.5179,1.5182,1.5179,1.5182
EURCHF,20040615,193300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,193400,1.5181,1.5181,1.5176,1.5176
EURCHF,20040615,193500,1.5178,1.5178,1.5175,1.5175
EURCHF,20040615,193600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040615,193700,1.5174,1.5174,1.5172,1.5172
EURCHF,20040615,193800,1.5173,1.5175,1.5173,1.5175
EURCHF,20040615,193900,1.5174,1.5174,1.5171,1.5172
EURCHF,20040615,194000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040615,194100,1.5173,1.5173,1.5172,1.5172
EURCHF,20040615,194200,1.5173,1.5175,1.5173,1.5175
EURCHF,20040615,194300,1.5173,1.5173,1.5172,1.5173
EURCHF,20040615,194400,1.5172,1.5174,1.5172,1.5174
EURCHF,20040615,194500,1.5173,1.5174,1.5173,1.5173
EURCHF,20040615,194600,1.5174,1.5174,1.5172,1.5172
EURCHF,20040615,194700,1.5171,1.5173,1.5171,1.5173
EURCHF,20040615,194800,1.5174,1.5175,1.5173,1.5175
EURCHF,20040615,194900,1.5176,1.5176,1.5174,1.5175
EURCHF,20040615,195000,1.5176,1.5177,1.5176,1.5177
EURCHF,20040615,195100,1.5175,1.5177,1.5175,1.5177
EURCHF,20040615,195200,1.5178,1.5179,1.5178,1.5178
EURCHF,20040615,195300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040615,195400,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,195500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,195600,1.5177,1.5178,1.5177,1.5177
EURCHF,20040615,195700,1.5178,1.5178,1.5177,1.5178
EURCHF,20040615,195800,1.5177,1.5178,1.5177,1.5178
EURCHF,20040615,195900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,200000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,200100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,200200,1.5177,1.5177,1.5177,1.5177
EURCHF,20040615,200300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,200400,1.5176,1.5176,1.5175,1.5176
EURCHF,20040615,200500,1.5177,1.5179,1.5177,1.5179
EURCHF,20040615,200600,1.5178,1.5179,1.5178,1.5179
EURCHF,20040615,200700,1.5178,1.5180,1.5178,1.5180
EURCHF,20040615,200800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040615,200900,1.5177,1.5180,1.5177,1.5180
EURCHF,20040615,201000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,201100,1.5179,1.5180,1.5178,1.5180
EURCHF,20040615,201200,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,201300,1.5179,1.5180,1.5178,1.5179
EURCHF,20040615,201400,1.5180,1.5182,1.5180,1.5182
EURCHF,20040615,201500,1.5184,1.5184,1.5181,1.5183
EURCHF,20040615,201600,1.5182,1.5184,1.5182,1.5184
EURCHF,20040615,201700,1.5185,1.5185,1.5182,1.5184
EURCHF,20040615,201800,1.5185,1.5185,1.5183,1.5183
EURCHF,20040615,201900,1.5184,1.5184,1.5182,1.5184
EURCHF,20040615,202000,1.5182,1.5182,1.5180,1.5181
EURCHF,20040615,202100,1.5182,1.5182,1.5180,1.5180
EURCHF,20040615,202200,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,202300,1.5181,1.5182,1.5180,1.5181
EURCHF,20040615,202400,1.5182,1.5182,1.5180,1.5182
EURCHF,20040615,202500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,202600,1.5181,1.5182,1.5180,1.5181
EURCHF,20040615,202700,1.5180,1.5181,1.5179,1.5179
EURCHF,20040615,202800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,202900,1.5179,1.5180,1.5179,1.5179
EURCHF,20040615,203000,1.5180,1.5180,1.5178,1.5179
EURCHF,20040615,203100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040615,203200,1.5180,1.5181,1.5179,1.5179
EURCHF,20040615,203300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,203400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,203500,1.5179,1.5180,1.5179,1.5180
EURCHF,20040615,203600,1.5182,1.5182,1.5180,1.5180
EURCHF,20040615,203700,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,203800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,203900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,204000,1.5179,1.5180,1.5178,1.5180
EURCHF,20040615,204100,1.5181,1.5182,1.5181,1.5181
EURCHF,20040615,204200,1.5180,1.5183,1.5180,1.5183
EURCHF,20040615,204300,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,204400,1.5184,1.5184,1.5182,1.5183
EURCHF,20040615,204500,1.5184,1.5184,1.5182,1.5184
EURCHF,20040615,204600,1.5183,1.5184,1.5183,1.5183
EURCHF,20040615,204700,1.5182,1.5182,1.5180,1.5180
EURCHF,20040615,204800,1.5179,1.5180,1.5179,1.5179
EURCHF,20040615,204900,1.5180,1.5180,1.5178,1.5179
EURCHF,20040615,205000,1.5180,1.5181,1.5179,1.5180
EURCHF,20040615,205100,1.5179,1.5180,1.5179,1.5179
EURCHF,20040615,205200,1.5178,1.5180,1.5178,1.5179
EURCHF,20040615,205300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040615,205400,1.5180,1.5180,1.5177,1.5178
EURCHF,20040615,205500,1.5179,1.5179,1.5178,1.5179
EURCHF,20040615,205600,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,205700,1.5178,1.5180,1.5178,1.5179
EURCHF,20040615,205800,1.5180,1.5180,1.5177,1.5177
EURCHF,20040615,205900,1.5176,1.5177,1.5176,1.5177
EURCHF,20040615,210000,1.5178,1.5178,1.5175,1.5176
EURCHF,20040615,210100,1.5178,1.5178,1.5174,1.5175
EURCHF,20040615,210200,1.5176,1.5176,1.5175,1.5175
EURCHF,20040615,210300,1.5174,1.5175,1.5174,1.5174
EURCHF,20040615,210400,1.5173,1.5174,1.5172,1.5174
EURCHF,20040615,210500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040615,210600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040615,210700,1.5175,1.5177,1.5175,1.5177
EURCHF,20040615,210800,1.5176,1.5177,1.5175,1.5176
EURCHF,20040615,210900,1.5177,1.5177,1.5177,1.5177
EURCHF,20040615,211000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,211100,1.5178,1.5178,1.5177,1.5178
EURCHF,20040615,211200,1.5179,1.5179,1.5178,1.5178
EURCHF,20040615,211300,1.5178,1.5179,1.5177,1.5179
EURCHF,20040615,211400,1.5180,1.5180,1.5177,1.5178
EURCHF,20040615,211500,1.5179,1.5181,1.5179,1.5180
EURCHF,20040615,211600,1.5181,1.5181,1.5179,1.5179
EURCHF,20040615,211700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,211800,1.5180,1.5180,1.5178,1.5180
EURCHF,20040615,211900,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,212000,1.5179,1.5180,1.5178,1.5180
EURCHF,20040615,212100,1.5179,1.5179,1.5178,1.5178
EURCHF,20040615,212200,1.5177,1.5178,1.5177,1.5178
EURCHF,20040615,212300,1.5177,1.5177,1.5176,1.5177
EURCHF,20040615,212400,1.5178,1.5178,1.5176,1.5176
EURCHF,20040615,212500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040615,212600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,212700,1.5177,1.5178,1.5177,1.5177
EURCHF,20040615,212800,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,212900,1.5177,1.5177,1.5177,1.5177
EURCHF,20040615,213000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,213100,1.5178,1.5180,1.5178,1.5180
EURCHF,20040615,213200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,213300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,213400,1.5181,1.5182,1.5181,1.5182
EURCHF,20040615,213500,1.5181,1.5181,1.5181,1.5181
EURCHF,20040615,213600,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,213700,1.5181,1.5181,1.5181,1.5181
EURCHF,20040615,213800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,213900,1.5180,1.5181,1.5180,1.5181
EURCHF,20040615,214000,1.5180,1.5181,1.5180,1.5181
EURCHF,20040615,214100,1.5180,1.5181,1.5180,1.5180
EURCHF,20040615,214200,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,214300,1.5179,1.5180,1.5179,1.5179
EURCHF,20040615,214400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,214500,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,214600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,214700,1.5180,1.5180,1.5179,1.5179
EURCHF,20040615,214800,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,214900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,215000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040615,215100,1.5182,1.5182,1.5181,1.5182
EURCHF,20040615,215200,1.5181,1.5181,1.5181,1.5181
EURCHF,20040615,215300,1.5182,1.5184,1.5182,1.5183
EURCHF,20040615,215400,1.5184,1.5184,1.5182,1.5182
EURCHF,20040615,215500,1.5183,1.5183,1.5182,1.5182
EURCHF,20040615,215600,1.5183,1.5183,1.5182,1.5183
EURCHF,20040615,215700,1.5184,1.5184,1.5184,1.5184
EURCHF,20040615,215800,1.5184,1.5184,1.5184,1.5184
EURCHF,20040615,215900,1.5183,1.5185,1.5183,1.5184
EURCHF,20040615,220000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040615,220100,1.5183,1.5183,1.5183,1.5183
EURCHF,20040615,220200,1.5183,1.5183,1.5183,1.5183
EURCHF,20040615,220300,1.5184,1.5184,1.5184,1.5184
EURCHF,20040615,220400,1.5184,1.5185,1.5183,1.5183
EURCHF,20040615,220500,1.5184,1.5184,1.5183,1.5183
EURCHF,20040615,220600,1.5182,1.5182,1.5182,1.5182
EURCHF,20040615,220700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040615,220800,1.5183,1.5184,1.5183,1.5184
EURCHF,20040615,220900,1.5185,1.5185,1.5182,1.5184
EURCHF,20040615,221000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040615,221100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040615,221200,1.5182,1.5182,1.5180,1.5180
EURCHF,20040615,221300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,221400,1.5179,1.5180,1.5179,1.5179
EURCHF,20040615,221500,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,221600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,221700,1.5180,1.5181,1.5180,1.5180
EURCHF,20040615,221800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,221900,1.5181,1.5181,1.5179,1.5179
EURCHF,20040615,222000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,222100,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,222200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,222300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,222400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,222500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040615,222600,1.5179,1.5179,1.5178,1.5178
EURCHF,20040615,222700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,222800,1.5177,1.5177,1.5176,1.5177
EURCHF,20040615,222900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040615,223000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040615,223100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,223200,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,223300,1.5179,1.5180,1.5179,1.5179
EURCHF,20040615,223400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,223500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,223600,1.5180,1.5181,1.5180,1.5180
EURCHF,20040615,223700,1.5180,1.5180,1.5179,1.5179
EURCHF,20040615,223800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040615,223900,1.5180,1.5180,1.5179,1.5180
EURCHF,20040615,224000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040615,224100,1.5179,1.5180,1.5178,1.5180
EURCHF,20040615,224200,1.5180,1.5181,1.5180,1.5181
EURCHF,20040615,224300,1.5182,1.5183,1.5182,1.5183
EURCHF,20040615,224400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040615,224500,1.5182,1.5182,1.5180,1.5180
EURCHF,20040615,224600,1.5179,1.5181,1.5179,1.5181
EURCHF,20040615,224700,1.5180,1.5186,1.5180,1.5186
EURCHF,20040615,224800,1.5187,1.5189,1.5185,1.5187
EURCHF,20040615,224900,1.5188,1.5190,1.5188,1.5189
EURCHF,20040615,225000,1.5190,1.5192,1.5190,1.5191
EURCHF,20040615,225100,1.5190,1.5190,1.5187,1.5188
EURCHF,20040615,225200,1.5189,1.5191,1.5189,1.5190
EURCHF,20040615,225300,1.5191,1.5191,1.5190,1.5191
EURCHF,20040615,225400,1.5192,1.5192,1.5191,1.5192
EURCHF,20040615,225500,1.5193,1.5193,1.5192,1.5193
EURCHF,20040615,225600,1.5194,1.5194,1.5192,1.5192
EURCHF,20040615,225700,1.5194,1.5194,1.5194,1.5194
EURCHF,20040615,225800,1.5195,1.5196,1.5193,1.5193
EURCHF,20040615,225900,1.5193,1.5194,1.5193,1.5194
EURCHF,20040615,230000,1.5193,1.5194,1.5193,1.5194
EURCHF,20040615,230100,1.5193,1.5194,1.5190,1.5192
EURCHF,20040615,230200,1.5192,1.5192,1.5192,1.5192
EURCHF,20040615,230300,1.5192,1.5192,1.5192,1.5192
EURCHF,20040615,230400,1.5191,1.5191,1.5185,1.5185
EURCHF,20040615,230500,1.5186,1.5186,1.5183,1.5183
EURCHF,20040615,230600,1.5184,1.5184,1.5182,1.5183
EURCHF,20040615,230700,1.5185,1.5185,1.5183,1.5184
EURCHF,20040615,230800,1.5183,1.5184,1.5182,1.5182
EURCHF,20040615,230900,1.5183,1.5183,1.5183,1.5183
EURCHF,20040615,231000,1.5184,1.5185,1.5184,1.5184
EURCHF,20040615,231100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040615,231200,1.5186,1.5186,1.5186,1.5186
EURCHF,20040615,231300,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,231400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040615,231500,1.5185,1.5188,1.5185,1.5188
EURCHF,20040615,231600,1.5187,1.5187,1.5184,1.5184
EURCHF,20040615,231700,1.5185,1.5186,1.5185,1.5185
EURCHF,20040615,231800,1.5184,1.5184,1.5183,1.5184
EURCHF,20040615,231900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040615,232000,1.5184,1.5184,1.5184,1.5184
EURCHF,20040615,232100,1.5184,1.5184,1.5184,1.5184
EURCHF,20040615,232200,1.5184,1.5185,1.5184,1.5184
EURCHF,20040615,232300,1.5184,1.5185,1.5184,1.5185
EURCHF,20040615,232400,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,232500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040615,232600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040615,232700,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,232800,1.5186,1.5186,1.5185,1.5185
EURCHF,20040615,232900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040615,233000,1.5186,1.5187,1.5185,1.5187
EURCHF,20040615,233100,1.5187,1.5188,1.5187,1.5188
EURCHF,20040615,233200,1.5187,1.5188,1.5187,1.5187
EURCHF,20040615,233300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040615,233400,1.5189,1.5189,1.5188,1.5188
EURCHF,20040615,233500,1.5188,1.5188,1.5188,1.5188
EURCHF,20040615,233600,1.5187,1.5190,1.5187,1.5190
EURCHF,20040615,233700,1.5189,1.5190,1.5189,1.5190
EURCHF,20040615,233800,1.5191,1.5192,1.5191,1.5192
EURCHF,20040615,233900,1.5191,1.5191,1.5191,1.5191
EURCHF,20040615,234000,1.5192,1.5192,1.5192,1.5192
EURCHF,20040615,234100,1.5193,1.5193,1.5189,1.5189
EURCHF,20040615,234200,1.5188,1.5189,1.5188,1.5189
EURCHF,20040615,234300,1.5191,1.5191,1.5189,1.5190
EURCHF,20040615,234400,1.5189,1.5191,1.5189,1.5191
EURCHF,20040615,234500,1.5190,1.5191,1.5190,1.5190
EURCHF,20040615,234600,1.5190,1.5190,1.5190,1.5190
EURCHF,20040615,234700,1.5190,1.5190,1.5190,1.5190
EURCHF,20040615,234800,1.5189,1.5191,1.5189,1.5190
EURCHF,20040615,234900,1.5189,1.5190,1.5189,1.5190
EURCHF,20040615,235000,1.5190,1.5190,1.5190,1.5190
EURCHF,20040615,235100,1.5190,1.5190,1.5190,1.5190
EURCHF,20040615,235200,1.5189,1.5190,1.5189,1.5190
EURCHF,20040615,235300,1.5189,1.5190,1.5188,1.5188
EURCHF,20040615,235400,1.5189,1.5189,1.5188,1.5189
EURCHF,20040615,235500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040615,235600,1.5189,1.5189,1.5189,1.5189
EURCHF,20040615,235700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040615,235800,1.5187,1.5187,1.5187,1.5187
EURCHF,20040615,235900,1.5187,1.5187,1.5186,1.5187
EURCHF,20040616,000000,1.5186,1.5187,1.5186,1.5187
EURJPY,20040615,000100,133.88,133.88,133.87,133.87
EURJPY,20040615,000200,133.87,133.89,133.87,133.89
EURJPY,20040615,000300,133.88,133.88,133.87,133.88
EURJPY,20040615,000400,133.89,133.89,133.89,133.89
EURJPY,20040615,000500,133.89,133.89,133.89,133.89
EURJPY,20040615,000600,133.90,133.91,133.90,133.91
EURJPY,20040615,000700,133.90,133.92,133.90,133.92
EURJPY,20040615,000800,133.91,133.94,133.91,133.93
EURJPY,20040615,000900,133.94,133.96,133.94,133.96
EURJPY,20040615,001000,133.95,133.97,133.95,133.95
EURJPY,20040615,001100,133.96,133.96,133.96,133.96
EURJPY,20040615,001200,133.96,133.96,133.96,133.96
EURJPY,20040615,001300,133.97,133.98,133.96,133.96
EURJPY,20040615,001400,133.97,133.97,133.96,133.97
EURJPY,20040615,001500,133.96,133.96,133.96,133.96
EURJPY,20040615,001600,133.96,133.96,133.93,133.93
EURJPY,20040615,001700,133.92,133.93,133.92,133.92
EURJPY,20040615,001800,133.91,133.91,133.84,133.84
EURJPY,20040615,001900,133.84,133.84,133.83,133.83
EURJPY,20040615,002000,133.84,133.85,133.84,133.85
EURJPY,20040615,002100,133.85,133.87,133.85,133.87
EURJPY,20040615,002200,133.87,133.87,133.87,133.87
EURJPY,20040615,002300,133.86,133.86,133.86,133.86
EURJPY,20040615,002400,133.87,133.87,133.87,133.87
EURJPY,20040615,002500,133.87,133.87,133.86,133.86
EURJPY,20040615,002600,133.87,133.87,133.87,133.87
EURJPY,20040615,002700,133.86,133.86,133.84,133.84
EURJPY,20040615,002800,133.85,133.85,133.82,133.85
EURJPY,20040615,002900,133.86,133.87,133.86,133.87
EURJPY,20040615,003000,133.86,133.87,133.86,133.86
EURJPY,20040615,003100,133.86,133.86,133.86,133.86
EURJPY,20040615,003200,133.86,133.86,133.86,133.86
EURJPY,20040615,003300,133.86,133.86,133.86,133.86
EURJPY,20040615,003400,133.85,133.85,133.84,133.84
EURJPY,20040615,003500,133.83,133.83,133.78,133.79
EURJPY,20040615,003600,133.80,133.82,133.80,133.81
EURJPY,20040615,003700,133.82,133.82,133.80,133.81
EURJPY,20040615,003800,133.81,133.81,133.81,133.81
EURJPY,20040615,003900,133.81,133.81,133.81,133.81
EURJPY,20040615,004000,133.80,133.83,133.80,133.81
EURJPY,20040615,004100,133.81,133.81,133.81,133.81
EURJPY,20040615,004200,133.82,133.83,133.82,133.83
EURJPY,20040615,004300,133.84,133.86,133.84,133.86
EURJPY,20040615,004400,133.85,133.85,133.81,133.83
EURJPY,20040615,004500,133.83,133.83,133.83,133.83
EURJPY,20040615,004600,133.84,133.84,133.84,133.84
EURJPY,20040615,004700,133.83,133.83,133.83,133.83
EURJPY,20040615,004800,133.83,133.83,133.82,133.83
EURJPY,20040615,004900,133.82,133.82,133.81,133.81
EURJPY,20040615,005000,133.81,133.82,133.81,133.82
EURJPY,20040615,005100,133.81,133.82,133.81,133.82
EURJPY,20040615,005200,133.81,133.86,133.81,133.86
EURJPY,20040615,005300,133.85,133.88,133.85,133.88
EURJPY,20040615,005400,133.89,133.90,133.89,133.89
EURJPY,20040615,005500,133.90,133.93,133.90,133.92
EURJPY,20040615,005600,133.91,133.91,133.90,133.90
EURJPY,20040615,005700,133.89,133.90,133.89,133.89
EURJPY,20040615,005800,133.90,133.90,133.87,133.87
EURJPY,20040615,005900,133.88,133.89,133.88,133.89
EURJPY,20040615,010000,133.88,133.88,133.87,133.87
EURJPY,20040615,010100,133.86,133.86,133.83,133.83
EURJPY,20040615,010200,133.84,133.84,133.83,133.83
EURJPY,20040615,010300,133.83,133.83,133.82,133.83
EURJPY,20040615,010400,133.84,133.84,133.83,133.84
EURJPY,20040615,010500,133.84,133.84,133.84,133.84
EURJPY,20040615,010600,133.85,133.85,133.85,133.85
EURJPY,20040615,010700,133.85,133.85,133.85,133.85
EURJPY,20040615,010800,133.85,133.86,133.85,133.86
EURJPY,20040615,010900,133.85,133.85,133.84,133.84
EURJPY,20040615,011000,133.84,133.84,133.83,133.83
EURJPY,20040615,011100,133.84,133.84,133.83,133.84
EURJPY,20040615,011200,133.85,133.85,133.85,133.85
EURJPY,20040615,011300,133.86,133.87,133.86,133.87
EURJPY,20040615,011400,133.88,133.88,133.87,133.87
EURJPY,20040615,011500,133.88,133.88,133.88,133.88
EURJPY,20040615,011600,133.88,133.88,133.88,133.88
EURJPY,20040615,011700,133.88,133.88,133.88,133.88
EURJPY,20040615,011800,133.88,133.91,133.88,133.91
EURJPY,20040615,011900,133.92,133.92,133.92,133.92
EURJPY,20040615,012000,133.91,133.92,133.89,133.89
EURJPY,20040615,012100,133.90,133.90,133.88,133.88
EURJPY,20040615,012200,133.88,133.88,133.88,133.88
EURJPY,20040615,012300,133.88,133.88,133.88,133.88
EURJPY,20040615,012400,133.87,133.87,133.87,133.87
EURJPY,20040615,012500,133.88,133.89,133.88,133.89
EURJPY,20040615,012600,133.88,133.92,133.88,133.89
EURJPY,20040615,012700,133.90,133.91,133.88,133.88
EURJPY,20040615,012800,133.89,133.90,133.88,133.88
EURJPY,20040615,012900,133.87,133.87,133.86,133.86
EURJPY,20040615,013000,133.87,133.87,133.87,133.87
EURJPY,20040615,013100,133.87,133.89,133.87,133.89
EURJPY,20040615,013200,133.90,133.91,133.90,133.91
EURJPY,20040615,013300,133.90,133.92,133.90,133.92
EURJPY,20040615,013400,133.91,133.92,133.91,133.91
EURJPY,20040615,013500,133.92,133.93,133.92,133.93
EURJPY,20040615,013600,133.94,133.97,133.94,133.97
EURJPY,20040615,013700,133.98,134.03,133.98,134.02
EURJPY,20040615,013800,134.01,134.01,133.99,133.99
EURJPY,20040615,013900,134.00,134.02,134.00,134.02
EURJPY,20040615,014000,134.03,134.04,134.03,134.04
EURJPY,20040615,014100,134.05,134.05,134.04,134.04
EURJPY,20040615,014200,134.03,134.03,134.02,134.03
EURJPY,20040615,014300,134.03,134.03,134.02,134.02
EURJPY,20040615,014400,134.03,134.04,134.03,134.04
EURJPY,20040615,014500,134.05,134.07,134.05,134.07
EURJPY,20040615,014600,134.08,134.08,134.06,134.07
EURJPY,20040615,014700,134.08,134.09,134.08,134.09
EURJPY,20040615,014800,134.10,134.10,134.09,134.10
EURJPY,20040615,014900,134.10,134.11,134.10,134.11
EURJPY,20040615,015000,134.12,134.17,134.12,134.17
EURJPY,20040615,015100,134.16,134.16,134.14,134.16
EURJPY,20040615,015200,134.15,134.18,134.15,134.18
EURJPY,20040615,015300,134.20,134.20,134.19,134.19
EURJPY,20040615,015400,134.20,134.23,134.20,134.21
EURJPY,20040615,015500,134.22,134.23,134.22,134.23
EURJPY,20040615,015600,134.23,134.23,134.22,134.22
EURJPY,20040615,015700,134.23,134.23,134.22,134.22
EURJPY,20040615,015800,134.23,134.24,134.22,134.24
EURJPY,20040615,015900,134.23,134.23,134.22,134.22
EURJPY,20040615,020000,134.22,134.22,134.20,134.20
EURJPY,20040615,020100,134.19,134.19,134.19,134.19
EURJPY,20040615,020200,134.18,134.18,134.17,134.17
EURJPY,20040615,020300,134.18,134.20,134.18,134.19
EURJPY,20040615,020400,134.19,134.19,134.19,134.19
EURJPY,20040615,020500,134.20,134.21,134.18,134.18
EURJPY,20040615,020600,134.17,134.17,134.14,134.15
EURJPY,20040615,020700,134.14,134.14,134.14,134.14
EURJPY,20040615,020800,134.13,134.14,134.13,134.14
EURJPY,20040615,020900,134.15,134.15,134.06,134.06
EURJPY,20040615,021000,134.05,134.05,134.03,134.04
EURJPY,20040615,021100,134.03,134.03,134.01,134.02
EURJPY,20040615,021200,134.01,134.04,134.01,134.04
EURJPY,20040615,021300,134.03,134.03,134.02,134.03
EURJPY,20040615,021400,134.04,134.04,134.03,134.03
EURJPY,20040615,021500,134.04,134.04,134.02,134.02
EURJPY,20040615,021600,134.03,134.03,134.02,134.02
EURJPY,20040615,021700,134.03,134.03,133.99,134.00
EURJPY,20040615,021800,134.01,134.01,134.00,134.00
EURJPY,20040615,021900,134.01,134.05,134.01,134.05
EURJPY,20040615,022000,134.06,134.06,134.02,134.02
EURJPY,20040615,022100,134.01,134.03,134.01,134.01
EURJPY,20040615,022200,134.00,134.01,134.00,134.01
EURJPY,20040615,022300,134.02,134.03,134.01,134.02
EURJPY,20040615,022400,134.01,134.02,134.01,134.01
EURJPY,20040615,022500,134.02,134.05,134.02,134.05
EURJPY,20040615,022600,134.06,134.12,134.06,134.12
EURJPY,20040615,022700,134.11,134.20,134.11,134.20
EURJPY,20040615,022800,134.19,134.25,134.19,134.25
EURJPY,20040615,022900,134.24,134.26,134.23,134.26
EURJPY,20040615,023000,134.25,134.33,134.25,134.33
EURJPY,20040615,023100,134.32,134.32,134.28,134.28
EURJPY,20040615,023200,134.27,134.27,134.24,134.25
EURJPY,20040615,023300,134.26,134.28,134.26,134.28
EURJPY,20040615,023400,134.27,134.28,134.27,134.28
EURJPY,20040615,023500,134.29,134.30,134.29,134.30
EURJPY,20040615,023600,134.30,134.30,134.26,134.26
EURJPY,20040615,023700,134.27,134.28,134.25,134.28
EURJPY,20040615,023800,134.27,134.27,134.26,134.27
EURJPY,20040615,023900,134.26,134.30,134.25,134.30
EURJPY,20040615,024000,134.29,134.30,134.24,134.26
EURJPY,20040615,024100,134.25,134.28,134.25,134.26
EURJPY,20040615,024200,134.27,134.28,134.27,134.27
EURJPY,20040615,024300,134.28,134.30,134.28,134.30
EURJPY,20040615,024400,134.29,134.37,134.29,134.35
EURJPY,20040615,024500,134.36,134.37,134.34,134.34
EURJPY,20040615,024600,134.33,134.38,134.33,134.38
EURJPY,20040615,024700,134.39,134.40,134.39,134.40
EURJPY,20040615,024800,134.41,134.44,134.41,134.42
EURJPY,20040615,024900,134.41,134.42,134.38,134.38
EURJPY,20040615,025000,134.37,134.37,134.27,134.27
EURJPY,20040615,025100,134.26,134.31,134.25,134.31
EURJPY,20040615,025200,134.32,134.32,134.30,134.30
EURJPY,20040615,025300,134.29,134.30,134.26,134.30
EURJPY,20040615,025400,134.29,134.34,134.29,134.30
EURJPY,20040615,025500,134.29,134.29,134.26,134.28
EURJPY,20040615,025600,134.27,134.29,134.22,134.24
EURJPY,20040615,025700,134.25,134.26,134.07,134.07
EURJPY,20040615,025800,134.08,134.11,134.08,134.08
EURJPY,20040615,025900,134.07,134.07,134.02,134.03
EURJPY,20040615,030000,134.04,134.06,134.03,134.03
EURJPY,20040615,030100,134.02,134.05,134.00,134.03
EURJPY,20040615,030200,134.02,134.05,134.02,134.05
EURJPY,20040615,030300,134.04,134.05,134.03,134.05
EURJPY,20040615,030400,134.04,134.06,134.03,134.06
EURJPY,20040615,030500,134.05,134.08,134.05,134.07
EURJPY,20040615,030600,134.08,134.09,134.06,134.06
EURJPY,20040615,030700,134.07,134.09,134.07,134.09
EURJPY,20040615,030800,134.10,134.13,134.10,134.13
EURJPY,20040615,030900,134.14,134.15,134.14,134.15
EURJPY,20040615,031000,134.14,134.14,134.13,134.14
EURJPY,20040615,031100,134.13,134.18,134.13,134.18
EURJPY,20040615,031200,134.19,134.19,134.14,134.14
EURJPY,20040615,031300,134.15,134.17,134.14,134.17
EURJPY,20040615,031400,134.18,134.18,134.17,134.17
EURJPY,20040615,031500,134.18,134.19,134.18,134.18
EURJPY,20040615,031600,134.18,134.18,134.18,134.18
EURJPY,20040615,031700,134.17,134.20,134.17,134.19
EURJPY,20040615,031800,134.18,134.20,134.18,134.20
EURJPY,20040615,031900,134.21,134.21,134.20,134.20
EURJPY,20040615,032000,134.19,134.19,134.13,134.15
EURJPY,20040615,032100,134.14,134.17,134.14,134.15
EURJPY,20040615,032200,134.14,134.18,134.14,134.18
EURJPY,20040615,032300,134.17,134.18,134.16,134.16
EURJPY,20040615,032400,134.15,134.16,134.15,134.16
EURJPY,20040615,032500,134.15,134.15,134.13,134.13
EURJPY,20040615,032600,134.12,134.12,134.08,134.08
EURJPY,20040615,032700,134.07,134.07,134.05,134.05
EURJPY,20040615,032800,134.04,134.04,133.99,133.99
EURJPY,20040615,032900,133.98,134.00,133.98,133.98
EURJPY,20040615,033000,133.99,134.02,133.98,134.02
EURJPY,20040615,033100,134.03,134.04,134.02,134.02
EURJPY,20040615,033200,134.03,134.03,134.02,134.02
EURJPY,20040615,033300,134.02,134.02,134.02,134.02
EURJPY,20040615,033400,134.03,134.03,133.98,133.98
EURJPY,20040615,033500,133.97,133.97,133.96,133.97
EURJPY,20040615,033600,133.98,133.98,133.97,133.97
EURJPY,20040615,033700,133.98,134.02,133.98,134.02
EURJPY,20040615,033800,134.02,134.02,134.02,134.02
EURJPY,20040615,033900,134.03,134.04,134.03,134.04
EURJPY,20040615,034000,134.05,134.06,134.05,134.06
EURJPY,20040615,034100,134.07,134.07,134.05,134.05
EURJPY,20040615,034200,134.04,134.07,134.04,134.07
EURJPY,20040615,034300,134.08,134.08,134.07,134.08
EURJPY,20040615,034400,134.09,134.11,134.09,134.11
EURJPY,20040615,034500,134.10,134.11,134.06,134.06
EURJPY,20040615,034600,134.05,134.05,134.01,134.01
EURJPY,20040615,034700,134.02,134.04,134.01,134.03
EURJPY,20040615,034800,134.04,134.05,134.03,134.05
EURJPY,20040615,034900,134.06,134.06,134.04,134.04
EURJPY,20040615,035000,134.03,134.03,134.00,134.01
EURJPY,20040615,035100,134.00,134.00,133.99,133.99
EURJPY,20040615,035200,133.98,133.98,133.97,133.98
EURJPY,20040615,035300,133.97,133.98,133.97,133.97
EURJPY,20040615,035400,133.96,133.97,133.96,133.96
EURJPY,20040615,035500,133.95,133.95,133.93,133.93
EURJPY,20040615,035600,133.92,133.96,133.92,133.93
EURJPY,20040615,035700,133.92,133.92,133.91,133.91
EURJPY,20040615,035800,133.90,133.90,133.88,133.89
EURJPY,20040615,035900,133.90,133.91,133.86,133.87
EURJPY,20040615,040000,133.88,133.88,133.86,133.86
EURJPY,20040615,040100,133.87,133.87,133.86,133.87
EURJPY,20040615,040200,133.86,133.86,133.86,133.86
EURJPY,20040615,040300,133.86,133.86,133.85,133.86
EURJPY,20040615,040400,133.87,133.87,133.87,133.87
EURJPY,20040615,040500,133.86,133.86,133.85,133.85
EURJPY,20040615,040600,133.84,133.84,133.83,133.83
EURJPY,20040615,040700,133.83,133.83,133.82,133.82
EURJPY,20040615,040800,133.81,133.81,133.80,133.80
EURJPY,20040615,040900,133.81,133.87,133.81,133.87
EURJPY,20040615,041000,133.86,133.86,133.86,133.86
EURJPY,20040615,041100,133.86,133.86,133.85,133.85
EURJPY,20040615,041200,133.86,133.89,133.86,133.88
EURJPY,20040615,041300,133.89,133.90,133.89,133.89
EURJPY,20040615,041400,133.89,133.89,133.88,133.88
EURJPY,20040615,041500,133.87,133.88,133.86,133.87
EURJPY,20040615,041600,133.86,133.86,133.85,133.85
EURJPY,20040615,041700,133.86,133.86,133.85,133.86
EURJPY,20040615,041800,133.86,133.86,133.86,133.86
EURJPY,20040615,041900,133.85,133.85,133.85,133.85
EURJPY,20040615,042000,133.84,133.85,133.84,133.85
EURJPY,20040615,042100,133.84,133.85,133.84,133.85
EURJPY,20040615,042200,133.86,133.86,133.83,133.83
EURJPY,20040615,042300,133.82,133.83,133.79,133.79
EURJPY,20040615,042400,133.80,133.80,133.79,133.80
EURJPY,20040615,042500,133.81,133.83,133.81,133.82
EURJPY,20040615,042600,133.81,133.81,133.77,133.77
EURJPY,20040615,042700,133.78,133.82,133.78,133.82
EURJPY,20040615,042800,133.83,133.84,133.83,133.83
EURJPY,20040615,042900,133.82,133.83,133.82,133.83
EURJPY,20040615,043000,133.82,133.83,133.82,133.83
EURJPY,20040615,043100,133.84,133.85,133.82,133.85
EURJPY,20040615,043200,133.84,133.85,133.84,133.85
EURJPY,20040615,043300,133.84,133.85,133.84,133.85
EURJPY,20040615,043400,133.84,133.85,133.84,133.85
EURJPY,20040615,043500,133.86,133.87,133.84,133.87
EURJPY,20040615,043600,133.88,133.91,133.88,133.90
EURJPY,20040615,043700,133.89,133.89,133.87,133.87
EURJPY,20040615,043800,133.88,133.89,133.88,133.88
EURJPY,20040615,043900,133.89,133.89,133.88,133.88
EURJPY,20040615,044000,133.89,133.91,133.89,133.91
EURJPY,20040615,044100,133.90,133.92,133.90,133.91
EURJPY,20040615,044200,133.91,133.91,133.91,133.91
EURJPY,20040615,044300,133.92,133.92,133.91,133.91
EURJPY,20040615,044400,133.91,133.91,133.88,133.88
EURJPY,20040615,044500,133.87,133.87,133.87,133.87
EURJPY,20040615,044600,133.87,133.87,133.86,133.86
EURJPY,20040615,044700,133.86,133.87,133.86,133.87
EURJPY,20040615,044800,133.87,133.88,133.87,133.88
EURJPY,20040615,044900,133.89,133.89,133.89,133.89
EURJPY,20040615,045000,133.89,133.89,133.88,133.88
EURJPY,20040615,045100,133.87,133.87,133.87,133.87
EURJPY,20040615,045200,133.86,133.87,133.86,133.86
EURJPY,20040615,045300,133.85,133.85,133.85,133.85
EURJPY,20040615,045400,133.85,133.86,133.85,133.86
EURJPY,20040615,045500,133.86,133.87,133.86,133.87
EURJPY,20040615,045600,133.88,133.89,133.88,133.88
EURJPY,20040615,045700,133.89,133.89,133.89,133.89
EURJPY,20040615,045800,133.89,133.90,133.89,133.90
EURJPY,20040615,045900,133.91,133.91,133.90,133.90
EURJPY,20040615,050000,133.90,133.90,133.89,133.89
EURJPY,20040615,050100,133.88,133.89,133.88,133.88
EURJPY,20040615,050200,133.88,133.88,133.88,133.88
EURJPY,20040615,050300,133.89,133.89,133.89,133.89
EURJPY,20040615,050400,133.90,133.91,133.90,133.91
EURJPY,20040615,050500,133.90,133.91,133.90,133.91
EURJPY,20040615,050600,133.90,133.91,133.90,133.91
EURJPY,20040615,050700,133.90,133.90,133.90,133.90
EURJPY,20040615,050800,133.91,133.91,133.90,133.90
EURJPY,20040615,050900,133.89,133.89,133.88,133.88
EURJPY,20040615,051000,133.89,133.90,133.89,133.90
EURJPY,20040615,051100,133.91,133.91,133.90,133.91
EURJPY,20040615,051200,133.90,133.90,133.90,133.90
EURJPY,20040615,051300,133.91,133.92,133.91,133.91
EURJPY,20040615,051400,133.91,133.91,133.90,133.90
EURJPY,20040615,051500,133.89,133.89,133.88,133.88
EURJPY,20040615,051600,133.89,133.89,133.89,133.89
EURJPY,20040615,051700,133.89,133.89,133.89,133.89
EURJPY,20040615,051800,133.90,133.90,133.90,133.90
EURJPY,20040615,051900,133.92,133.93,133.92,133.93
EURJPY,20040615,052000,133.92,133.92,133.90,133.90
EURJPY,20040615,052100,133.90,133.90,133.89,133.89
EURJPY,20040615,052200,133.90,133.90,133.89,133.89
EURJPY,20040615,052300,133.89,133.89,133.87,133.87
EURJPY,20040615,052400,133.86,133.86,133.85,133.85
EURJPY,20040615,052500,133.85,133.85,133.85,133.85
EURJPY,20040615,052600,133.86,133.86,133.85,133.85
EURJPY,20040615,052700,133.85,133.85,133.85,133.85
EURJPY,20040615,052800,133.85,133.85,133.85,133.85
EURJPY,20040615,052900,133.85,133.85,133.85,133.85
EURJPY,20040615,053000,133.86,133.86,133.86,133.86
EURJPY,20040615,053100,133.86,133.87,133.86,133.87
EURJPY,20040615,053200,133.86,133.87,133.85,133.85
EURJPY,20040615,053300,133.86,133.86,133.86,133.86
EURJPY,20040615,053400,133.86,133.86,133.86,133.86
EURJPY,20040615,053500,133.85,133.86,133.85,133.85
EURJPY,20040615,053600,133.84,133.85,133.83,133.84
EURJPY,20040615,053700,133.83,133.83,133.83,133.83
EURJPY,20040615,053800,133.83,133.83,133.80,133.80
EURJPY,20040615,053900,133.81,133.81,133.80,133.80
EURJPY,20040615,054000,133.81,133.81,133.80,133.80
EURJPY,20040615,054100,133.79,133.81,133.79,133.81
EURJPY,20040615,054200,133.81,133.81,133.81,133.81
EURJPY,20040615,054300,133.81,133.81,133.81,133.81
EURJPY,20040615,054400,133.82,133.82,133.82,133.82
EURJPY,20040615,054500,133.82,133.82,133.82,133.82
EURJPY,20040615,054600,133.82,133.82,133.82,133.82
EURJPY,20040615,054700,133.83,133.83,133.82,133.83
EURJPY,20040615,054800,133.83,133.83,133.83,133.83
EURJPY,20040615,054900,133.83,133.83,133.83,133.83
EURJPY,20040615,055000,133.84,133.85,133.84,133.85
EURJPY,20040615,055100,133.85,133.85,133.85,133.85
EURJPY,20040615,055200,133.84,133.84,133.83,133.83
EURJPY,20040615,055300,133.83,133.84,133.83,133.84
EURJPY,20040615,055400,133.83,133.84,133.82,133.84
EURJPY,20040615,055500,133.83,133.83,133.82,133.82
EURJPY,20040615,055600,133.82,133.82,133.81,133.81
EURJPY,20040615,055700,133.81,133.81,133.80,133.81
EURJPY,20040615,055800,133.80,133.81,133.80,133.80
EURJPY,20040615,055900,133.80,133.80,133.78,133.78
EURJPY,20040615,060000,133.79,133.79,133.77,133.77
EURJPY,20040615,060100,133.78,133.78,133.75,133.76
EURJPY,20040615,060200,133.75,133.75,133.75,133.75
EURJPY,20040615,060300,133.74,133.75,133.73,133.74
EURJPY,20040615,060400,133.73,133.75,133.73,133.74
EURJPY,20040615,060500,133.75,133.76,133.75,133.76
EURJPY,20040615,060600,133.76,133.76,133.76,133.76
EURJPY,20040615,060700,133.76,133.76,133.76,133.76
EURJPY,20040615,060800,133.75,133.76,133.75,133.76
EURJPY,20040615,060900,133.77,133.78,133.77,133.78
EURJPY,20040615,061000,133.77,133.81,133.77,133.81
EURJPY,20040615,061100,133.82,133.82,133.82,133.82
EURJPY,20040615,061200,133.82,133.84,133.82,133.83
EURJPY,20040615,061300,133.82,133.82,133.77,133.77
EURJPY,20040615,061400,133.78,133.78,133.77,133.77
EURJPY,20040615,061500,133.76,133.76,133.75,133.76
EURJPY,20040615,061600,133.77,133.77,133.75,133.75
EURJPY,20040615,061700,133.76,133.76,133.73,133.73
EURJPY,20040615,061800,133.72,133.74,133.72,133.73
EURJPY,20040615,061900,133.72,133.72,133.71,133.71
EURJPY,20040615,062000,133.70,133.73,133.70,133.73
EURJPY,20040615,062100,133.72,133.73,133.72,133.73
EURJPY,20040615,062200,133.72,133.72,133.72,133.72
EURJPY,20040615,062300,133.72,133.72,133.71,133.71
EURJPY,20040615,062400,133.72,133.72,133.71,133.71
EURJPY,20040615,062500,133.72,133.72,133.71,133.71
EURJPY,20040615,062600,133.70,133.71,133.70,133.71
EURJPY,20040615,062700,133.71,133.71,133.71,133.71
EURJPY,20040615,062800,133.70,133.72,133.70,133.72
EURJPY,20040615,062900,133.71,133.71,133.69,133.70
EURJPY,20040615,063000,133.70,133.70,133.70,133.70
EURJPY,20040615,063100,133.69,133.69,133.69,133.69
EURJPY,20040615,063200,133.69,133.69,133.68,133.68
EURJPY,20040615,063300,133.67,133.68,133.67,133.68
EURJPY,20040615,063400,133.69,133.70,133.69,133.69
EURJPY,20040615,063500,133.69,133.69,133.69,133.69
EURJPY,20040615,063600,133.69,133.69,133.68,133.68
EURJPY,20040615,063700,133.67,133.67,133.66,133.66
EURJPY,20040615,063800,133.65,133.66,133.65,133.65
EURJPY,20040615,063900,133.65,133.65,133.65,133.65
EURJPY,20040615,064000,133.65,133.66,133.65,133.66
EURJPY,20040615,064100,133.67,133.68,133.67,133.68
EURJPY,20040615,064200,133.67,133.67,133.66,133.66
EURJPY,20040615,064300,133.67,133.67,133.66,133.66
EURJPY,20040615,064400,133.65,133.66,133.65,133.66
EURJPY,20040615,064500,133.65,133.66,133.63,133.63
EURJPY,20040615,064600,133.64,133.65,133.63,133.65
EURJPY,20040615,064700,133.66,133.67,133.65,133.66
EURJPY,20040615,064800,133.65,133.65,133.64,133.64
EURJPY,20040615,064900,133.65,133.65,133.64,133.65
EURJPY,20040615,065000,133.64,133.64,133.63,133.63
EURJPY,20040615,065100,133.62,133.63,133.62,133.62
EURJPY,20040615,065200,133.63,133.64,133.62,133.64
EURJPY,20040615,065300,133.64,133.65,133.64,133.65
EURJPY,20040615,065400,133.64,133.64,133.63,133.63
EURJPY,20040615,065500,133.62,133.62,133.62,133.62
EURJPY,20040615,065600,133.61,133.62,133.61,133.62
EURJPY,20040615,065700,133.61,133.62,133.60,133.62
EURJPY,20040615,065800,133.63,133.63,133.61,133.62
EURJPY,20040615,065900,133.63,133.63,133.62,133.62
EURJPY,20040615,070000,133.62,133.62,133.60,133.60
EURJPY,20040615,070100,133.61,133.61,133.60,133.61
EURJPY,20040615,070200,133.61,133.63,133.61,133.63
EURJPY,20040615,070300,133.62,133.65,133.62,133.65
EURJPY,20040615,070400,133.66,133.68,133.66,133.68
EURJPY,20040615,070500,133.69,133.69,133.68,133.68
EURJPY,20040615,070600,133.69,133.69,133.68,133.68
EURJPY,20040615,070700,133.69,133.70,133.68,133.69
EURJPY,20040615,070800,133.68,133.68,133.66,133.66
EURJPY,20040615,070900,133.65,133.65,133.65,133.65
EURJPY,20040615,071000,133.64,133.65,133.63,133.63
EURJPY,20040615,071100,133.62,133.62,133.60,133.60
EURJPY,20040615,071200,133.61,133.61,133.60,133.60
EURJPY,20040615,071300,133.59,133.59,133.58,133.58
EURJPY,20040615,071400,133.59,133.59,133.59,133.59
EURJPY,20040615,071500,133.58,133.60,133.58,133.60
EURJPY,20040615,071600,133.60,133.62,133.60,133.62
EURJPY,20040615,071700,133.63,133.63,133.62,133.62
EURJPY,20040615,071800,133.63,133.63,133.62,133.62
EURJPY,20040615,071900,133.62,133.63,133.62,133.63
EURJPY,20040615,072000,133.63,133.65,133.63,133.65
EURJPY,20040615,072100,133.66,133.66,133.66,133.66
EURJPY,20040615,072200,133.65,133.65,133.65,133.65
EURJPY,20040615,072300,133.65,133.65,133.64,133.64
EURJPY,20040615,072400,133.63,133.63,133.63,133.63
EURJPY,20040615,072500,133.64,133.64,133.62,133.63
EURJPY,20040615,072600,133.63,133.63,133.63,133.63
EURJPY,20040615,072700,133.64,133.65,133.64,133.65
EURJPY,20040615,072800,133.66,133.66,133.66,133.66
EURJPY,20040615,072900,133.66,133.66,133.66,133.66
EURJPY,20040615,073000,133.67,133.67,133.66,133.66
EURJPY,20040615,073100,133.65,133.66,133.65,133.66
EURJPY,20040615,073200,133.66,133.66,133.66,133.66
EURJPY,20040615,073300,133.66,133.66,133.66,133.66
EURJPY,20040615,073400,133.66,133.66,133.65,133.65
EURJPY,20040615,073500,133.66,133.68,133.66,133.68
EURJPY,20040615,073600,133.69,133.69,133.68,133.68
EURJPY,20040615,073700,133.69,133.69,133.69,133.69
EURJPY,20040615,073800,133.70,133.72,133.70,133.71
EURJPY,20040615,073900,133.72,133.72,133.69,133.69
EURJPY,20040615,074000,133.68,133.70,133.68,133.70
EURJPY,20040615,074100,133.69,133.69,133.69,133.69
EURJPY,20040615,074200,133.69,133.69,133.69,133.69
EURJPY,20040615,074300,133.70,133.70,133.68,133.68
EURJPY,20040615,074400,133.68,133.68,133.68,133.68
EURJPY,20040615,074500,133.70,133.70,133.70,133.70
EURJPY,20040615,074600,133.71,133.73,133.71,133.73
EURJPY,20040615,074700,133.73,133.73,133.73,133.73
EURJPY,20040615,074800,133.73,133.73,133.73,133.73
EURJPY,20040615,074900,133.72,133.72,133.71,133.71
EURJPY,20040615,075000,133.72,133.73,133.72,133.73
EURJPY,20040615,075100,133.73,133.73,133.73,133.73
EURJPY,20040615,075200,133.73,133.73,133.73,133.73
EURJPY,20040615,075300,133.73,133.73,133.72,133.72
EURJPY,20040615,075400,133.73,133.74,133.73,133.74
EURJPY,20040615,075500,133.73,133.73,133.72,133.72
EURJPY,20040615,075600,133.71,133.71,133.70,133.70
EURJPY,20040615,075700,133.71,133.71,133.71,133.71
EURJPY,20040615,075800,133.71,133.71,133.70,133.71
EURJPY,20040615,075900,133.70,133.70,133.68,133.68
EURJPY,20040615,080000,133.67,133.67,133.65,133.66
EURJPY,20040615,080100,133.65,133.67,133.65,133.65
EURJPY,20040615,080200,133.64,133.65,133.63,133.64
EURJPY,20040615,080300,133.65,133.67,133.64,133.67
EURJPY,20040615,080400,133.66,133.68,133.65,133.68
EURJPY,20040615,080500,133.67,133.68,133.66,133.68
EURJPY,20040615,080600,133.70,133.72,133.70,133.72
EURJPY,20040615,080700,133.73,133.77,133.73,133.77
EURJPY,20040615,080800,133.76,133.77,133.75,133.75
EURJPY,20040615,080900,133.74,133.77,133.74,133.77
EURJPY,20040615,081000,133.78,133.80,133.78,133.79
EURJPY,20040615,081100,133.80,133.80,133.79,133.79
EURJPY,20040615,081200,133.80,133.83,133.80,133.83
EURJPY,20040615,081300,133.84,133.85,133.83,133.83
EURJPY,20040615,081400,133.84,133.85,133.84,133.85
EURJPY,20040615,081500,133.84,133.86,133.84,133.84
EURJPY,20040615,081600,133.83,133.83,133.81,133.81
EURJPY,20040615,081700,133.80,133.81,133.76,133.76
EURJPY,20040615,081800,133.75,133.76,133.71,133.71
EURJPY,20040615,081900,133.70,133.70,133.67,133.67
EURJPY,20040615,082000,133.68,133.69,133.67,133.67
EURJPY,20040615,082100,133.66,133.66,133.65,133.66
EURJPY,20040615,082200,133.65,133.67,133.64,133.67
EURJPY,20040615,082300,133.68,133.68,133.65,133.66
EURJPY,20040615,082400,133.65,133.68,133.65,133.68
EURJPY,20040615,082500,133.68,133.68,133.65,133.65
EURJPY,20040615,082600,133.66,133.71,133.66,133.71
EURJPY,20040615,082700,133.70,133.71,133.70,133.71
EURJPY,20040615,082800,133.70,133.70,133.70,133.70
EURJPY,20040615,082900,133.71,133.71,133.69,133.70
EURJPY,20040615,083000,133.69,133.70,133.69,133.70
EURJPY,20040615,083100,133.69,133.70,133.68,133.68
EURJPY,20040615,083200,133.67,133.67,133.65,133.66
EURJPY,20040615,083300,133.67,133.67,133.65,133.66
EURJPY,20040615,083400,133.65,133.65,133.65,133.65
EURJPY,20040615,083500,133.65,133.65,133.63,133.63
EURJPY,20040615,083600,133.64,133.66,133.64,133.65
EURJPY,20040615,083700,133.64,133.64,133.52,133.52
EURJPY,20040615,083800,133.51,133.53,133.50,133.52
EURJPY,20040615,083900,133.53,133.53,133.49,133.49
EURJPY,20040615,084000,133.48,133.49,133.48,133.48
EURJPY,20040615,084100,133.47,133.48,133.46,133.47
EURJPY,20040615,084200,133.46,133.48,133.45,133.47
EURJPY,20040615,084300,133.48,133.48,133.44,133.44
EURJPY,20040615,084400,133.45,133.47,133.45,133.46
EURJPY,20040615,084500,133.48,133.50,133.47,133.49
EURJPY,20040615,084600,133.50,133.52,133.50,133.51
EURJPY,20040615,084700,133.52,133.53,133.51,133.52
EURJPY,20040615,084800,133.53,133.53,133.52,133.52
EURJPY,20040615,084900,133.53,133.53,133.52,133.52
EURJPY,20040615,085000,133.53,133.53,133.52,133.52
EURJPY,20040615,085100,133.53,133.53,133.51,133.51
EURJPY,20040615,085200,133.52,133.54,133.52,133.54
EURJPY,20040615,085300,133.53,133.56,133.53,133.55
EURJPY,20040615,085400,133.56,133.56,133.54,133.56
EURJPY,20040615,085500,133.55,133.56,133.54,133.55
EURJPY,20040615,085600,133.54,133.54,133.54,133.54
EURJPY,20040615,085700,133.54,133.56,133.54,133.55
EURJPY,20040615,085800,133.54,133.58,133.54,133.57
EURJPY,20040615,085900,133.58,133.58,133.56,133.58
EURJPY,20040615,090000,133.59,133.62,133.59,133.61
EURJPY,20040615,090100,133.60,133.61,133.60,133.61
EURJPY,20040615,090200,133.62,133.64,133.62,133.63
EURJPY,20040615,090300,133.64,133.64,133.61,133.62
EURJPY,20040615,090400,133.61,133.64,133.61,133.64
EURJPY,20040615,090500,133.63,133.63,133.60,133.60
EURJPY,20040615,090600,133.61,133.63,133.61,133.63
EURJPY,20040615,090700,133.62,133.64,133.62,133.63
EURJPY,20040615,090800,133.64,133.65,133.64,133.65
EURJPY,20040615,090900,133.64,133.64,133.62,133.62
EURJPY,20040615,091000,133.61,133.67,133.61,133.67
EURJPY,20040615,091100,133.68,133.68,133.61,133.61
EURJPY,20040615,091200,133.60,133.60,133.56,133.58
EURJPY,20040615,091300,133.57,133.57,133.54,133.55
EURJPY,20040615,091400,133.56,133.57,133.55,133.55
EURJPY,20040615,091500,133.56,133.58,133.56,133.58
EURJPY,20040615,091600,133.59,133.59,133.58,133.58
EURJPY,20040615,091700,133.59,133.59,133.56,133.56
EURJPY,20040615,091800,133.55,133.55,133.54,133.54
EURJPY,20040615,091900,133.55,133.55,133.54,133.55
EURJPY,20040615,092000,133.56,133.57,133.55,133.56
EURJPY,20040615,092100,133.57,133.58,133.56,133.56
EURJPY,20040615,092200,133.57,133.58,133.56,133.57
EURJPY,20040615,092300,133.58,133.61,133.57,133.61
EURJPY,20040615,092400,133.62,133.66,133.62,133.66
EURJPY,20040615,092500,133.67,133.70,133.66,133.70
EURJPY,20040615,092600,133.71,133.72,133.69,133.70
EURJPY,20040615,092700,133.69,133.69,133.68,133.68
EURJPY,20040615,092800,133.67,133.67,133.66,133.66
EURJPY,20040615,092900,133.65,133.67,133.64,133.64
EURJPY,20040615,093000,133.65,133.68,133.65,133.68
EURJPY,20040615,093100,133.68,133.68,133.68,133.68
EURJPY,20040615,093200,133.69,133.71,133.69,133.71
EURJPY,20040615,093300,133.72,133.75,133.72,133.74
EURJPY,20040615,093400,133.75,133.75,133.72,133.74
EURJPY,20040615,093500,133.73,133.73,133.69,133.70
EURJPY,20040615,093600,133.69,133.71,133.69,133.71
EURJPY,20040615,093700,133.71,133.72,133.70,133.70
EURJPY,20040615,093800,133.69,133.70,133.69,133.70
EURJPY,20040615,093900,133.69,133.70,133.69,133.70
EURJPY,20040615,094000,133.69,133.69,133.67,133.67
EURJPY,20040615,094100,133.68,133.69,133.68,133.68
EURJPY,20040615,094200,133.69,133.70,133.68,133.69
EURJPY,20040615,094300,133.68,133.68,133.63,133.64
EURJPY,20040615,094400,133.63,133.63,133.61,133.62
EURJPY,20040615,094500,133.63,133.63,133.57,133.58
EURJPY,20040615,094600,133.57,133.60,133.57,133.57
EURJPY,20040615,094700,133.56,133.56,133.54,133.54
EURJPY,20040615,094800,133.53,133.55,133.53,133.54
EURJPY,20040615,094900,133.53,133.58,133.53,133.58
EURJPY,20040615,095000,133.57,133.59,133.57,133.58
EURJPY,20040615,095100,133.59,133.67,133.58,133.67
EURJPY,20040615,095200,133.66,133.67,133.65,133.67
EURJPY,20040615,095300,133.68,133.68,133.66,133.67
EURJPY,20040615,095400,133.66,133.68,133.66,133.68
EURJPY,20040615,095500,133.69,133.69,133.68,133.69
EURJPY,20040615,095600,133.68,133.68,133.67,133.68
EURJPY,20040615,095700,133.69,133.70,133.67,133.67
EURJPY,20040615,095800,133.68,133.70,133.66,133.66
EURJPY,20040615,095900,133.67,133.69,133.67,133.68
EURJPY,20040615,100000,133.69,133.69,133.65,133.65
EURJPY,20040615,100100,133.66,133.67,133.66,133.66
EURJPY,20040615,100200,133.65,133.65,133.62,133.62
EURJPY,20040615,100300,133.61,133.61,133.59,133.60
EURJPY,20040615,100400,133.59,133.60,133.57,133.59
EURJPY,20040615,100500,133.60,133.62,133.59,133.60
EURJPY,20040615,100600,133.61,133.64,133.60,133.64
EURJPY,20040615,100700,133.63,133.66,133.62,133.66
EURJPY,20040615,100800,133.67,133.70,133.67,133.68
EURJPY,20040615,100900,133.69,133.70,133.68,133.69
EURJPY,20040615,101000,133.68,133.69,133.64,133.69
EURJPY,20040615,101100,133.68,133.72,133.68,133.72
EURJPY,20040615,101200,133.73,133.73,133.72,133.72
EURJPY,20040615,101300,133.73,133.76,133.73,133.75
EURJPY,20040615,101400,133.76,133.76,133.74,133.74
EURJPY,20040615,101500,133.73,133.75,133.73,133.75
EURJPY,20040615,101600,133.74,133.80,133.74,133.80
EURJPY,20040615,101700,133.81,133.84,133.81,133.84
EURJPY,20040615,101800,133.83,133.83,133.80,133.80
EURJPY,20040615,101900,133.81,133.84,133.80,133.84
EURJPY,20040615,102000,133.85,133.88,133.85,133.88
EURJPY,20040615,102100,133.87,133.87,133.83,133.84
EURJPY,20040615,102200,133.85,133.86,133.83,133.86
EURJPY,20040615,102300,133.87,133.92,133.87,133.90
EURJPY,20040615,102400,133.92,133.93,133.90,133.92
EURJPY,20040615,102500,133.91,133.93,133.91,133.92
EURJPY,20040615,102600,133.93,133.93,133.92,133.92
EURJPY,20040615,102700,133.91,133.91,133.90,133.90
EURJPY,20040615,102800,133.91,133.93,133.91,133.93
EURJPY,20040615,102900,133.94,133.98,133.93,133.97
EURJPY,20040615,103000,133.96,133.97,133.93,133.93
EURJPY,20040615,103100,133.94,133.95,133.93,133.95
EURJPY,20040615,103200,133.94,133.96,133.93,133.96
EURJPY,20040615,103300,133.97,134.04,133.97,134.04
EURJPY,20040615,103400,134.05,134.07,134.04,134.05
EURJPY,20040615,103500,134.04,134.06,134.04,134.06
EURJPY,20040615,103600,134.05,134.05,134.03,134.03
EURJPY,20040615,103700,134.04,134.06,134.03,134.04
EURJPY,20040615,103800,134.05,134.05,134.01,134.02
EURJPY,20040615,103900,134.01,134.01,134.00,134.00
EURJPY,20040615,104000,133.99,134.00,133.99,133.99
EURJPY,20040615,104100,133.98,134.00,133.98,133.99
EURJPY,20040615,104200,133.98,134.01,133.97,134.01
EURJPY,20040615,104300,134.00,134.01,133.98,133.98
EURJPY,20040615,104400,133.97,134.00,133.97,134.00
EURJPY,20040615,104500,133.99,134.00,133.97,133.98
EURJPY,20040615,104600,133.99,134.03,133.99,134.03
EURJPY,20040615,104700,134.04,134.06,134.03,134.04
EURJPY,20040615,104800,134.03,134.03,133.99,134.01
EURJPY,20040615,104900,134.02,134.04,134.01,134.04
EURJPY,20040615,105000,134.05,134.05,134.02,134.02
EURJPY,20040615,105100,134.03,134.03,134.01,134.02
EURJPY,20040615,105200,134.00,134.00,133.96,133.96
EURJPY,20040615,105300,133.97,133.98,133.93,133.94
EURJPY,20040615,105400,133.95,133.95,133.93,133.93
EURJPY,20040615,105500,133.92,133.92,133.88,133.89
EURJPY,20040615,105600,133.88,133.88,133.84,133.84
EURJPY,20040615,105700,133.85,133.88,133.84,133.88
EURJPY,20040615,105800,133.89,133.93,133.88,133.92
EURJPY,20040615,105900,133.93,133.93,133.89,133.90
EURJPY,20040615,110000,133.89,133.89,133.88,133.88
EURJPY,20040615,110100,133.87,133.89,133.87,133.89
EURJPY,20040615,110200,133.90,133.92,133.89,133.89
EURJPY,20040615,110300,133.90,133.90,133.88,133.89
EURJPY,20040615,110400,133.90,133.93,133.90,133.92
EURJPY,20040615,110500,133.91,133.92,133.90,133.90
EURJPY,20040615,110600,133.91,133.91,133.87,133.88
EURJPY,20040615,110700,133.87,133.88,133.86,133.87
EURJPY,20040615,110800,133.86,133.87,133.85,133.87
EURJPY,20040615,110900,133.86,133.87,133.86,133.87
EURJPY,20040615,111000,133.86,133.86,133.84,133.84
EURJPY,20040615,111100,133.83,133.84,133.83,133.84
EURJPY,20040615,111200,133.85,133.87,133.85,133.87
EURJPY,20040615,111300,133.86,133.87,133.86,133.86
EURJPY,20040615,111400,133.87,133.87,133.82,133.82
EURJPY,20040615,111500,133.83,133.83,133.80,133.81
EURJPY,20040615,111600,133.80,133.83,133.80,133.80
EURJPY,20040615,111700,133.79,133.79,133.78,133.78
EURJPY,20040615,111800,133.78,133.79,133.78,133.79
EURJPY,20040615,111900,133.78,133.80,133.78,133.79
EURJPY,20040615,112000,133.80,133.80,133.79,133.79
EURJPY,20040615,112100,133.78,133.78,133.75,133.76
EURJPY,20040615,112200,133.75,133.75,133.72,133.74
EURJPY,20040615,112300,133.75,133.79,133.75,133.79
EURJPY,20040615,112400,133.80,133.80,133.78,133.79
EURJPY,20040615,112500,133.80,133.85,133.80,133.85
EURJPY,20040615,112600,133.86,133.87,133.86,133.86
EURJPY,20040615,112700,133.87,133.89,133.87,133.88
EURJPY,20040615,112800,133.87,133.87,133.84,133.84
EURJPY,20040615,112900,133.85,133.88,133.85,133.85
EURJPY,20040615,113000,133.86,133.87,133.83,133.87
EURJPY,20040615,113100,133.88,133.88,133.87,133.88
EURJPY,20040615,113200,133.87,133.87,133.83,133.84
EURJPY,20040615,113300,133.85,133.86,133.84,133.84
EURJPY,20040615,113400,133.85,133.86,133.85,133.85
EURJPY,20040615,113500,133.84,133.86,133.84,133.85
EURJPY,20040615,113600,133.84,133.86,133.84,133.85
EURJPY,20040615,113700,133.86,133.88,133.86,133.88
EURJPY,20040615,113800,133.89,133.93,133.89,133.92
EURJPY,20040615,113900,133.90,133.91,133.89,133.89
EURJPY,20040615,114000,133.90,133.90,133.89,133.89
EURJPY,20040615,114100,133.88,133.89,133.88,133.89
EURJPY,20040615,114200,133.88,133.89,133.87,133.88
EURJPY,20040615,114300,133.89,133.89,133.89,133.89
EURJPY,20040615,114400,133.90,133.94,133.90,133.94
EURJPY,20040615,114500,133.93,133.93,133.93,133.93
EURJPY,20040615,114600,133.92,133.92,133.90,133.90
EURJPY,20040615,114700,133.90,133.92,133.90,133.90
EURJPY,20040615,114800,133.91,133.92,133.90,133.90
EURJPY,20040615,114900,133.89,133.90,133.89,133.90
EURJPY,20040615,115000,133.91,133.92,133.91,133.92
EURJPY,20040615,115100,133.91,133.91,133.91,133.91
EURJPY,20040615,115200,133.92,133.92,133.91,133.91
EURJPY,20040615,115300,133.91,133.92,133.91,133.92
EURJPY,20040615,115400,133.93,133.93,133.93,133.93
EURJPY,20040615,115500,133.93,133.93,133.92,133.92
EURJPY,20040615,115600,133.91,133.91,133.89,133.90
EURJPY,20040615,115700,133.91,133.91,133.89,133.89
EURJPY,20040615,115800,133.88,133.88,133.86,133.86
EURJPY,20040615,115900,133.85,133.87,133.84,133.86
EURJPY,20040615,120000,133.87,133.92,133.87,133.92
EURJPY,20040615,120100,133.93,133.93,133.92,133.93
EURJPY,20040615,120200,133.92,133.93,133.91,133.91
EURJPY,20040615,120300,133.90,133.91,133.88,133.89
EURJPY,20040615,120400,133.90,133.90,133.87,133.87
EURJPY,20040615,120500,133.86,133.87,133.84,133.86
EURJPY,20040615,120600,133.87,133.87,133.87,133.87
EURJPY,20040615,120700,133.86,133.90,133.86,133.89
EURJPY,20040615,120800,133.88,133.88,133.84,133.84
EURJPY,20040615,120900,133.85,133.85,133.84,133.85
EURJPY,20040615,121000,133.84,133.84,133.82,133.82
EURJPY,20040615,121100,133.81,133.81,133.78,133.79
EURJPY,20040615,121200,133.78,133.79,133.78,133.79
EURJPY,20040615,121300,133.80,133.81,133.79,133.80
EURJPY,20040615,121400,133.79,133.79,133.77,133.77
EURJPY,20040615,121500,133.76,133.77,133.76,133.77
EURJPY,20040615,121600,133.76,133.76,133.76,133.76
EURJPY,20040615,121700,133.76,133.78,133.76,133.78
EURJPY,20040615,121800,133.77,133.77,133.74,133.74
EURJPY,20040615,121900,133.75,133.78,133.75,133.77
EURJPY,20040615,122000,133.78,133.81,133.78,133.81
EURJPY,20040615,122100,133.80,133.81,133.77,133.78
EURJPY,20040615,122200,133.79,133.79,133.79,133.79
EURJPY,20040615,122300,133.79,133.79,133.78,133.78
EURJPY,20040615,122400,133.77,133.78,133.75,133.78
EURJPY,20040615,122500,133.78,133.78,133.78,133.78
EURJPY,20040615,122600,133.77,133.79,133.77,133.78
EURJPY,20040615,122700,133.79,133.80,133.77,133.77
EURJPY,20040615,122800,133.78,133.80,133.78,133.78
EURJPY,20040615,122900,133.77,133.79,133.77,133.79
EURJPY,20040615,123000,133.78,133.78,133.76,133.77
EURJPY,20040615,123100,133.76,133.78,133.76,133.78
EURJPY,20040615,123200,133.77,133.78,133.77,133.78
EURJPY,20040615,123300,133.78,133.78,133.75,133.76
EURJPY,20040615,123400,133.77,133.78,133.77,133.77
EURJPY,20040615,123500,133.78,133.79,133.76,133.76
EURJPY,20040615,123600,133.77,133.77,133.74,133.76
EURJPY,20040615,123700,133.75,133.76,133.74,133.76
EURJPY,20040615,123800,133.77,133.78,133.77,133.78
EURJPY,20040615,123900,133.79,133.80,133.78,133.78
EURJPY,20040615,124000,133.77,133.78,133.76,133.78
EURJPY,20040615,124100,133.78,133.79,133.78,133.79
EURJPY,20040615,124200,133.80,133.82,133.79,133.81
EURJPY,20040615,124300,133.82,133.84,133.81,133.83
EURJPY,20040615,124400,133.84,133.84,133.82,133.84
EURJPY,20040615,124500,133.83,133.84,133.83,133.83
EURJPY,20040615,124600,133.84,133.84,133.82,133.83
EURJPY,20040615,124700,133.84,133.84,133.82,133.83
EURJPY,20040615,124800,133.82,133.84,133.82,133.84
EURJPY,20040615,124900,133.83,133.83,133.83,133.83
EURJPY,20040615,125000,133.84,133.84,133.82,133.82
EURJPY,20040615,125100,133.81,133.81,133.79,133.80
EURJPY,20040615,125200,133.79,133.79,133.78,133.78
EURJPY,20040615,125300,133.77,133.77,133.75,133.76
EURJPY,20040615,125400,133.75,133.75,133.72,133.72
EURJPY,20040615,125500,133.73,133.73,133.72,133.73
EURJPY,20040615,125600,133.72,133.73,133.72,133.72
EURJPY,20040615,125700,133.73,133.74,133.73,133.74
EURJPY,20040615,125800,133.73,133.73,133.71,133.73
EURJPY,20040615,125900,133.74,133.74,133.73,133.73
EURJPY,20040615,130000,133.74,133.75,133.73,133.75
EURJPY,20040615,130100,133.77,133.77,133.70,133.73
EURJPY,20040615,130200,133.74,133.76,133.73,133.76
EURJPY,20040615,130300,133.77,133.77,133.77,133.77
EURJPY,20040615,130400,133.78,133.79,133.78,133.79
EURJPY,20040615,130500,133.80,133.81,133.80,133.81
EURJPY,20040615,130600,133.80,133.82,133.80,133.82
EURJPY,20040615,130700,133.81,133.82,133.81,133.81
EURJPY,20040615,130800,133.81,133.81,133.81,133.81
EURJPY,20040615,130900,133.80,133.83,133.80,133.83
EURJPY,20040615,131000,133.82,133.83,133.82,133.83
EURJPY,20040615,131100,133.84,133.85,133.84,133.85
EURJPY,20040615,131200,133.86,133.88,133.86,133.88
EURJPY,20040615,131300,133.89,133.90,133.89,133.90
EURJPY,20040615,131400,133.89,133.90,133.89,133.90
EURJPY,20040615,131500,133.91,133.91,133.90,133.90
EURJPY,20040615,131600,133.91,133.91,133.90,133.90
EURJPY,20040615,131700,133.92,133.92,133.90,133.92
EURJPY,20040615,131800,133.91,133.91,133.89,133.89
EURJPY,20040615,131900,133.90,133.91,133.88,133.88
EURJPY,20040615,132000,133.89,133.90,133.89,133.90
EURJPY,20040615,132100,133.91,133.93,133.91,133.93
EURJPY,20040615,132200,133.92,133.92,133.91,133.91
EURJPY,20040615,132300,133.92,133.93,133.92,133.93
EURJPY,20040615,132400,133.93,133.93,133.93,133.93
EURJPY,20040615,132500,133.92,133.93,133.90,133.92
EURJPY,20040615,132600,133.93,133.97,133.93,133.97
EURJPY,20040615,132700,133.96,133.97,133.94,133.95
EURJPY,20040615,132800,133.94,133.94,133.92,133.92
EURJPY,20040615,132900,133.93,133.93,133.90,133.90
EURJPY,20040615,133000,133.91,133.92,133.90,133.90
EURJPY,20040615,133100,133.91,133.92,133.90,133.90
EURJPY,20040615,133200,133.91,133.92,133.91,133.92
EURJPY,20040615,133300,133.91,133.91,133.81,133.81
EURJPY,20040615,133400,133.80,133.80,133.77,133.78
EURJPY,20040615,133500,133.79,133.82,133.79,133.80
EURJPY,20040615,133600,133.81,133.81,133.79,133.80
EURJPY,20040615,133700,133.79,133.82,133.79,133.81
EURJPY,20040615,133800,133.82,133.84,133.82,133.83
EURJPY,20040615,133900,133.84,133.84,133.83,133.84
EURJPY,20040615,134000,133.85,133.85,133.83,133.83
EURJPY,20040615,134100,133.82,133.84,133.82,133.84
EURJPY,20040615,134200,133.85,133.86,133.85,133.85
EURJPY,20040615,134300,133.84,133.86,133.83,133.84
EURJPY,20040615,134400,133.85,133.87,133.85,133.86
EURJPY,20040615,134500,133.87,133.89,133.87,133.88
EURJPY,20040615,134600,133.87,133.89,133.87,133.87
EURJPY,20040615,134700,133.88,133.89,133.88,133.89
EURJPY,20040615,134800,133.88,133.88,133.87,133.88
EURJPY,20040615,134900,133.87,133.89,133.87,133.88
EURJPY,20040615,135000,133.89,133.89,133.87,133.88
EURJPY,20040615,135100,133.89,133.89,133.87,133.87
EURJPY,20040615,135200,133.88,133.88,133.86,133.88
EURJPY,20040615,135300,133.87,133.87,133.82,133.82
EURJPY,20040615,135400,133.81,133.85,133.81,133.84
EURJPY,20040615,135500,133.85,133.85,133.84,133.84
EURJPY,20040615,135600,133.85,133.86,133.84,133.85
EURJPY,20040615,135700,133.86,133.88,133.86,133.87
EURJPY,20040615,135800,133.86,133.88,133.86,133.87
EURJPY,20040615,135900,133.88,133.88,133.87,133.88
EURJPY,20040615,140000,133.87,133.88,133.85,133.85
EURJPY,20040615,140100,133.86,133.86,133.82,133.82
EURJPY,20040615,140200,133.83,133.85,133.83,133.85
EURJPY,20040615,140300,133.86,133.90,133.86,133.90
EURJPY,20040615,140400,133.89,133.90,133.88,133.90
EURJPY,20040615,140500,133.89,133.89,133.88,133.89
EURJPY,20040615,140600,133.88,133.91,133.88,133.91
EURJPY,20040615,140700,133.90,133.96,133.90,133.96
EURJPY,20040615,140800,133.97,133.99,133.96,133.98
EURJPY,20040615,140900,133.99,134.04,133.99,134.04
EURJPY,20040615,141000,134.03,134.03,133.99,133.99
EURJPY,20040615,141100,133.98,133.98,133.96,133.97
EURJPY,20040615,141200,133.98,133.99,133.94,133.94
EURJPY,20040615,141300,133.93,133.96,133.93,133.96
EURJPY,20040615,141400,133.97,134.03,133.97,134.02
EURJPY,20040615,141500,134.03,134.04,134.02,134.02
EURJPY,20040615,141600,134.01,134.01,133.95,133.95
EURJPY,20040615,141700,133.94,133.94,133.93,133.94
EURJPY,20040615,141800,133.95,133.96,133.93,133.94
EURJPY,20040615,141900,133.93,133.97,133.93,133.97
EURJPY,20040615,142000,133.98,133.98,133.97,133.97
EURJPY,20040615,142100,133.96,133.99,133.95,133.99
EURJPY,20040615,142200,134.00,134.01,133.99,134.00
EURJPY,20040615,142300,134.01,134.01,134.00,134.00
EURJPY,20040615,142400,133.99,134.01,133.99,133.99
EURJPY,20040615,142500,134.00,134.01,133.97,133.98
EURJPY,20040615,142600,133.97,134.01,133.97,134.01
EURJPY,20040615,142700,134.00,134.02,134.00,134.02
EURJPY,20040615,142800,134.01,134.02,134.00,134.02
EURJPY,20040615,142900,134.01,134.01,134.00,134.01
EURJPY,20040615,143000,134.00,134.01,134.00,134.01
EURJPY,20040615,143100,134.02,134.17,133.99,134.15
EURJPY,20040615,143200,134.14,134.20,134.12,134.12
EURJPY,20040615,143300,134.14,134.17,134.06,134.06
EURJPY,20040615,143400,134.08,134.12,134.03,134.06
EURJPY,20040615,143500,134.07,134.09,134.06,134.06
EURJPY,20040615,143600,134.05,134.06,134.02,134.05
EURJPY,20040615,143700,134.02,134.03,134.00,134.01
EURJPY,20040615,143800,134.02,134.04,134.00,134.01
EURJPY,20040615,143900,134.00,134.01,133.98,133.99
EURJPY,20040615,144000,133.98,133.98,133.92,133.92
EURJPY,20040615,144100,133.91,133.96,133.91,133.93
EURJPY,20040615,144200,133.92,133.94,133.91,133.92
EURJPY,20040615,144300,133.94,134.02,133.94,133.99
EURJPY,20040615,144400,133.98,133.98,133.93,133.93
EURJPY,20040615,144500,133.92,133.92,133.84,133.84
EURJPY,20040615,144600,133.85,133.90,133.85,133.88
EURJPY,20040615,144700,133.89,133.89,133.77,133.79
EURJPY,20040615,144800,133.80,133.80,133.73,133.73
EURJPY,20040615,144900,133.72,133.72,133.62,133.62
EURJPY,20040615,145000,133.61,133.71,133.61,133.71
EURJPY,20040615,145100,133.70,133.70,133.67,133.70
EURJPY,20040615,145200,133.71,133.78,133.71,133.78
EURJPY,20040615,145300,133.79,133.82,133.75,133.82
EURJPY,20040615,145400,133.80,133.80,133.72,133.73
EURJPY,20040615,145500,133.74,133.78,133.74,133.76
EURJPY,20040615,145600,133.75,133.75,133.72,133.74
EURJPY,20040615,145700,133.75,133.77,133.75,133.77
EURJPY,20040615,145800,133.76,133.77,133.74,133.74
EURJPY,20040615,145900,133.75,133.75,133.69,133.70
EURJPY,20040615,150000,133.71,133.71,133.68,133.68
EURJPY,20040615,150100,133.67,133.72,133.65,133.72
EURJPY,20040615,150200,133.73,133.73,133.68,133.70
EURJPY,20040615,150300,133.69,133.70,133.65,133.67
EURJPY,20040615,150400,133.68,133.75,133.68,133.75
EURJPY,20040615,150500,133.76,133.76,133.71,133.72
EURJPY,20040615,150600,133.71,133.71,133.68,133.69
EURJPY,20040615,150700,133.68,133.70,133.65,133.65
EURJPY,20040615,150800,133.66,133.67,133.62,133.66
EURJPY,20040615,150900,133.68,133.70,133.67,133.68
EURJPY,20040615,151000,133.67,133.67,133.62,133.64
EURJPY,20040615,151100,133.63,133.63,133.58,133.58
EURJPY,20040615,151200,133.59,133.61,133.58,133.60
EURJPY,20040615,151300,133.61,133.62,133.59,133.59
EURJPY,20040615,151400,133.58,133.58,133.57,133.58
EURJPY,20040615,151500,133.57,133.61,133.57,133.61
EURJPY,20040615,151600,133.62,133.64,133.62,133.62
EURJPY,20040615,151700,133.63,133.63,133.59,133.59
EURJPY,20040615,151800,133.58,133.58,133.53,133.55
EURJPY,20040615,151900,133.54,133.54,133.51,133.51
EURJPY,20040615,152000,133.52,133.55,133.51,133.54
EURJPY,20040615,152100,133.53,133.54,133.51,133.51
EURJPY,20040615,152200,133.52,133.52,133.48,133.52
EURJPY,20040615,152300,133.53,133.57,133.53,133.55
EURJPY,20040615,152400,133.54,133.54,133.53,133.54
EURJPY,20040615,152500,133.53,133.55,133.48,133.54
EURJPY,20040615,152600,133.53,133.56,133.53,133.56
EURJPY,20040615,152700,133.57,133.61,133.57,133.60
EURJPY,20040615,152800,133.59,133.64,133.59,133.61
EURJPY,20040615,152900,133.62,133.62,133.59,133.60
EURJPY,20040615,153000,133.59,133.62,133.59,133.61
EURJPY,20040615,153100,133.60,133.62,133.58,133.58
EURJPY,20040615,153200,133.59,133.60,133.57,133.60
EURJPY,20040615,153300,133.59,133.61,133.59,133.61
EURJPY,20040615,153400,133.62,133.62,133.55,133.55
EURJPY,20040615,153500,133.56,133.58,133.52,133.53
EURJPY,20040615,153600,133.52,133.54,133.51,133.53
EURJPY,20040615,153700,133.54,133.54,133.48,133.48
EURJPY,20040615,153800,133.47,133.51,133.46,133.51
EURJPY,20040615,153900,133.52,133.55,133.52,133.54
EURJPY,20040615,154000,133.55,133.55,133.52,133.52
EURJPY,20040615,154100,133.51,133.51,133.51,133.51
EURJPY,20040615,154200,133.51,133.56,133.51,133.56
EURJPY,20040615,154300,133.57,133.60,133.57,133.59
EURJPY,20040615,154400,133.58,133.58,133.57,133.57
EURJPY,20040615,154500,133.58,133.59,133.57,133.58
EURJPY,20040615,154600,133.57,133.58,133.54,133.58
EURJPY,20040615,154700,133.59,133.59,133.54,133.57
EURJPY,20040615,154800,133.58,133.62,133.52,133.57
EURJPY,20040615,154900,133.56,133.62,133.53,133.62
EURJPY,20040615,155000,133.61,133.61,133.52,133.52
EURJPY,20040615,155100,133.53,133.53,133.49,133.52
EURJPY,20040615,155200,133.50,133.56,133.50,133.53
EURJPY,20040615,155300,133.55,133.62,133.54,133.62
EURJPY,20040615,155400,133.63,133.66,133.63,133.65
EURJPY,20040615,155500,133.66,133.76,133.66,133.74
EURJPY,20040615,155600,133.73,133.73,133.67,133.67
EURJPY,20040615,155700,133.68,133.72,133.68,133.72
EURJPY,20040615,155800,133.71,133.72,133.68,133.69
EURJPY,20040615,155900,133.70,133.72,133.68,133.68
EURJPY,20040615,160000,133.69,133.69,133.65,133.65
EURJPY,20040615,160100,133.64,133.64,133.58,133.59
EURJPY,20040615,160200,133.57,133.60,133.57,133.60
EURJPY,20040615,160300,133.61,133.64,133.61,133.61
EURJPY,20040615,160400,133.60,133.63,133.58,133.63
EURJPY,20040615,160500,133.64,133.64,133.62,133.63
EURJPY,20040615,160600,133.62,133.65,133.61,133.63
EURJPY,20040615,160700,133.64,133.67,133.64,133.66
EURJPY,20040615,160800,133.67,133.67,133.62,133.64
EURJPY,20040615,160900,133.65,133.69,133.65,133.69
EURJPY,20040615,161000,133.70,133.72,133.70,133.71
EURJPY,20040615,161100,133.72,133.73,133.71,133.71
EURJPY,20040615,161200,133.70,133.70,133.68,133.69
EURJPY,20040615,161300,133.70,133.73,133.70,133.72
EURJPY,20040615,161400,133.71,133.71,133.61,133.61
EURJPY,20040615,161500,133.60,133.61,133.60,133.61
EURJPY,20040615,161600,133.60,133.60,133.59,133.60
EURJPY,20040615,161700,133.59,133.65,133.59,133.63
EURJPY,20040615,161800,133.62,133.63,133.60,133.62
EURJPY,20040615,161900,133.64,133.68,133.62,133.68
EURJPY,20040615,162000,133.67,133.68,133.64,133.65
EURJPY,20040615,162100,133.64,133.65,133.62,133.63
EURJPY,20040615,162200,133.62,133.63,133.58,133.58
EURJPY,20040615,162300,133.57,133.60,133.56,133.60
EURJPY,20040615,162400,133.59,133.60,133.55,133.56
EURJPY,20040615,162500,133.57,133.59,133.54,133.54
EURJPY,20040615,162600,133.53,133.55,133.52,133.55
EURJPY,20040615,162700,133.54,133.54,133.51,133.51
EURJPY,20040615,162800,133.52,133.53,133.49,133.49
EURJPY,20040615,162900,133.50,133.53,133.47,133.48
EURJPY,20040615,163000,133.47,133.48,133.45,133.46
EURJPY,20040615,163100,133.45,133.45,133.42,133.43
EURJPY,20040615,163200,133.42,133.42,133.34,133.34
EURJPY,20040615,163300,133.33,133.33,133.30,133.33
EURJPY,20040615,163400,133.32,133.32,133.24,133.25
EURJPY,20040615,163500,133.24,133.24,133.21,133.22
EURJPY,20040615,163600,133.23,133.25,133.23,133.24
EURJPY,20040615,163700,133.25,133.27,133.24,133.27
EURJPY,20040615,163800,133.28,133.29,133.25,133.25
EURJPY,20040615,163900,133.24,133.24,133.09,133.12
EURJPY,20040615,164000,133.13,133.20,133.12,133.19
EURJPY,20040615,164100,133.20,133.20,133.16,133.16
EURJPY,20040615,164200,133.15,133.17,133.15,133.16
EURJPY,20040615,164300,133.17,133.18,133.12,133.13
EURJPY,20040615,164400,133.12,133.15,133.09,133.09
EURJPY,20040615,164500,133.08,133.08,132.99,133.06
EURJPY,20040615,164600,133.05,133.10,133.05,133.10
EURJPY,20040615,164700,133.11,133.12,133.10,133.12
EURJPY,20040615,164800,133.11,133.12,133.10,133.12
EURJPY,20040615,164900,133.11,133.11,133.04,133.04
EURJPY,20040615,165000,133.03,133.03,132.96,133.00
EURJPY,20040615,165100,133.01,133.03,133.00,133.03
EURJPY,20040615,165200,133.04,133.04,133.01,133.01
EURJPY,20040615,165300,133.02,133.03,133.01,133.03
EURJPY,20040615,165400,133.04,133.06,133.04,133.05
EURJPY,20040615,165500,133.04,133.04,132.96,132.96
EURJPY,20040615,165600,132.95,132.97,132.94,132.96
EURJPY,20040615,165700,132.97,132.98,132.93,132.94
EURJPY,20040615,165800,132.93,132.98,132.93,132.98
EURJPY,20040615,165900,133.00,133.04,133.00,133.02
EURJPY,20040615,170000,133.01,133.01,132.93,132.93
EURJPY,20040615,170100,132.92,132.92,132.86,132.90
EURJPY,20040615,170200,132.89,132.93,132.85,132.93
EURJPY,20040615,170300,132.94,133.05,132.94,133.05
EURJPY,20040615,170400,133.04,133.05,133.03,133.03
EURJPY,20040615,170500,133.02,133.07,133.02,133.07
EURJPY,20040615,170600,133.06,133.10,133.06,133.09
EURJPY,20040615,170700,133.08,133.14,133.08,133.14
EURJPY,20040615,170800,133.12,133.12,133.09,133.10
EURJPY,20040615,170900,133.09,133.11,133.09,133.11
EURJPY,20040615,171000,133.12,133.15,133.12,133.13
EURJPY,20040615,171100,133.12,133.12,133.09,133.09
EURJPY,20040615,171200,133.10,133.12,133.10,133.12
EURJPY,20040615,171300,133.11,133.11,133.09,133.10
EURJPY,20040615,171400,133.11,133.11,133.07,133.07
EURJPY,20040615,171500,133.08,133.12,133.08,133.12
EURJPY,20040615,171600,133.13,133.14,133.13,133.13
EURJPY,20040615,171700,133.14,133.15,133.14,133.14
EURJPY,20040615,171800,133.13,133.13,133.10,133.10
EURJPY,20040615,171900,133.11,133.11,133.07,133.07
EURJPY,20040615,172000,133.08,133.08,133.00,133.01
EURJPY,20040615,172100,132.98,132.98,132.82,132.82
EURJPY,20040615,172200,132.83,132.86,132.83,132.84
EURJPY,20040615,172300,132.83,132.86,132.83,132.85
EURJPY,20040615,172400,132.84,132.87,132.82,132.85
EURJPY,20040615,172500,132.86,132.88,132.83,132.83
EURJPY,20040615,172600,132.84,132.89,132.84,132.85
EURJPY,20040615,172700,132.86,132.86,132.83,132.85
EURJPY,20040615,172800,132.84,132.84,132.71,132.72
EURJPY,20040615,172900,132.73,132.73,132.69,132.73
EURJPY,20040615,173000,132.74,132.78,132.74,132.77
EURJPY,20040615,173100,132.78,132.78,132.74,132.74
EURJPY,20040615,173200,132.75,132.76,132.71,132.72
EURJPY,20040615,173300,132.73,132.75,132.73,132.73
EURJPY,20040615,173400,132.72,132.74,132.72,132.74
EURJPY,20040615,173500,132.75,132.79,132.75,132.77
EURJPY,20040615,173600,132.78,132.80,132.78,132.79
EURJPY,20040615,173700,132.80,132.81,132.74,132.74
EURJPY,20040615,173800,132.75,132.78,132.75,132.78
EURJPY,20040615,173900,132.77,132.77,132.77,132.77
EURJPY,20040615,174000,132.78,132.81,132.77,132.80
EURJPY,20040615,174100,132.79,132.81,132.79,132.81
EURJPY,20040615,174200,132.80,132.81,132.73,132.77
EURJPY,20040615,174300,132.78,132.82,132.78,132.79
EURJPY,20040615,174400,132.78,132.80,132.77,132.77
EURJPY,20040615,174500,132.78,132.81,132.78,132.81
EURJPY,20040615,174600,132.82,132.83,132.80,132.80
EURJPY,20040615,174700,132.78,132.84,132.75,132.82
EURJPY,20040615,174800,132.83,132.86,132.82,132.84
EURJPY,20040615,174900,132.85,132.88,132.84,132.84
EURJPY,20040615,175000,132.85,132.90,132.83,132.89
EURJPY,20040615,175100,132.90,132.90,132.85,132.88
EURJPY,20040615,175200,132.89,132.91,132.88,132.90
EURJPY,20040615,175300,132.89,132.94,132.89,132.94
EURJPY,20040615,175400,132.95,133.01,132.93,133.00
EURJPY,20040615,175500,132.99,132.99,132.91,132.91
EURJPY,20040615,175600,132.90,132.93,132.89,132.91
EURJPY,20040615,175700,132.90,132.98,132.90,132.97
EURJPY,20040615,175800,132.98,133.03,132.98,133.02
EURJPY,20040615,175900,133.03,133.05,133.02,133.04
EURJPY,20040615,180000,133.06,133.06,132.95,132.97
EURJPY,20040615,180100,132.98,133.00,132.94,132.95
EURJPY,20040615,180200,132.94,133.00,132.94,133.00
EURJPY,20040615,180300,132.99,132.99,132.97,132.97
EURJPY,20040615,180400,132.96,132.98,132.96,132.98
EURJPY,20040615,180500,133.00,133.00,132.98,132.99
EURJPY,20040615,180600,132.98,132.98,132.96,132.96
EURJPY,20040615,180700,132.97,132.98,132.97,132.97
EURJPY,20040615,180800,132.96,132.99,132.95,132.95
EURJPY,20040615,180900,132.96,132.96,132.94,132.95
EURJPY,20040615,181000,132.94,133.02,132.94,133.02
EURJPY,20040615,181100,133.01,133.02,132.99,133.02
EURJPY,20040615,181200,133.01,133.05,133.01,133.05
EURJPY,20040615,181300,133.04,133.06,133.04,133.04
EURJPY,20040615,181400,133.05,133.08,133.05,133.07
EURJPY,20040615,181500,133.08,133.11,133.07,133.11
EURJPY,20040615,181600,133.10,133.10,133.08,133.08
EURJPY,20040615,181700,133.07,133.07,133.05,133.05
EURJPY,20040615,181800,133.06,133.07,133.01,133.05
EURJPY,20040615,181900,133.06,133.07,133.03,133.03
EURJPY,20040615,182000,133.02,133.04,133.01,133.01
EURJPY,20040615,182100,133.00,133.00,132.99,133.00
EURJPY,20040615,182200,132.99,133.01,132.99,132.99
EURJPY,20040615,182300,132.98,132.99,132.97,132.97
EURJPY,20040615,182400,132.96,132.98,132.96,132.98
EURJPY,20040615,182500,132.97,132.99,132.97,132.98
EURJPY,20040615,182600,132.99,133.00,132.97,132.98
EURJPY,20040615,182700,132.99,133.01,132.99,132.99
EURJPY,20040615,182800,132.98,132.99,132.96,132.97
EURJPY,20040615,182900,132.98,133.00,132.97,133.00
EURJPY,20040615,183000,132.99,133.03,132.99,133.03
EURJPY,20040615,183100,133.02,133.02,133.00,133.02
EURJPY,20040615,183200,133.01,133.01,133.00,133.00
EURJPY,20040615,183300,133.01,133.03,133.01,133.02
EURJPY,20040615,183400,133.03,133.04,133.02,133.02
EURJPY,20040615,183500,133.03,133.06,133.03,133.04
EURJPY,20040615,183600,133.03,133.06,133.03,133.04
EURJPY,20040615,183700,133.05,133.08,133.05,133.07
EURJPY,20040615,183800,133.06,133.06,133.00,133.02
EURJPY,20040615,183900,133.03,133.05,133.02,133.04
EURJPY,20040615,184000,133.03,133.03,133.00,133.00
EURJPY,20040615,184100,133.01,133.04,133.01,133.02
EURJPY,20040615,184200,133.03,133.03,132.99,133.00
EURJPY,20040615,184300,132.99,133.00,132.95,132.95
EURJPY,20040615,184400,132.94,132.95,132.90,132.90
EURJPY,20040615,184500,132.89,132.90,132.86,132.86
EURJPY,20040615,184600,132.83,132.83,132.77,132.80
EURJPY,20040615,184700,132.81,132.82,132.76,132.77
EURJPY,20040615,184800,132.76,132.76,132.74,132.75
EURJPY,20040615,184900,132.76,132.78,132.76,132.78
EURJPY,20040615,185000,132.79,132.82,132.79,132.82
EURJPY,20040615,185100,132.81,132.86,132.81,132.86
EURJPY,20040615,185200,132.85,132.85,132.82,132.82
EURJPY,20040615,185300,132.83,132.88,132.83,132.88
EURJPY,20040615,185400,132.87,132.92,132.87,132.89
EURJPY,20040615,185500,132.90,132.90,132.88,132.90
EURJPY,20040615,185600,132.91,132.92,132.90,132.92
EURJPY,20040615,185700,132.91,132.91,132.89,132.91
EURJPY,20040615,185800,132.90,132.91,132.87,132.87
EURJPY,20040615,185900,132.86,132.90,132.86,132.90
EURJPY,20040615,190000,132.89,132.90,132.87,132.88
EURJPY,20040615,190100,132.87,132.87,132.84,132.84
EURJPY,20040615,190200,132.85,132.85,132.85,132.85
EURJPY,20040615,190300,132.84,132.85,132.83,132.84
EURJPY,20040615,190400,132.86,132.88,132.86,132.86
EURJPY,20040615,190500,132.87,132.89,132.86,132.89
EURJPY,20040615,190600,132.88,132.89,132.86,132.86
EURJPY,20040615,190700,132.85,132.88,132.85,132.88
EURJPY,20040615,190800,132.87,132.88,132.86,132.88
EURJPY,20040615,190900,132.87,132.88,132.86,132.86
EURJPY,20040615,191000,132.85,132.88,132.85,132.87
EURJPY,20040615,191100,132.88,132.92,132.88,132.92
EURJPY,20040615,191200,132.93,132.95,132.92,132.93
EURJPY,20040615,191300,132.92,132.93,132.90,132.92
EURJPY,20040615,191400,132.91,132.91,132.90,132.90
EURJPY,20040615,191500,132.91,132.93,132.91,132.93
EURJPY,20040615,191600,132.94,132.95,132.93,132.94
EURJPY,20040615,191700,132.93,132.95,132.93,132.95
EURJPY,20040615,191800,132.96,132.98,132.94,132.95
EURJPY,20040615,191900,132.96,132.97,132.96,132.96
EURJPY,20040615,192000,132.95,132.96,132.93,132.96
EURJPY,20040615,192100,132.97,132.98,132.95,132.98
EURJPY,20040615,192200,132.99,133.01,132.99,133.00
EURJPY,20040615,192300,133.01,133.04,133.01,133.04
EURJPY,20040615,192400,133.03,133.04,133.00,133.00
EURJPY,20040615,192500,132.99,133.00,132.97,132.98
EURJPY,20040615,192600,132.99,132.99,132.97,132.97
EURJPY,20040615,192700,132.98,132.98,132.96,132.96
EURJPY,20040615,192800,132.95,132.95,132.94,132.94
EURJPY,20040615,192900,132.95,132.96,132.94,132.96
EURJPY,20040615,193000,132.95,133.00,132.95,133.00
EURJPY,20040615,193100,133.01,133.02,132.99,133.00
EURJPY,20040615,193200,133.01,133.05,133.00,133.05
EURJPY,20040615,193300,133.03,133.05,133.03,133.05
EURJPY,20040615,193400,133.06,133.06,133.03,133.03
EURJPY,20040615,193500,133.04,133.06,133.04,133.06
EURJPY,20040615,193600,133.05,133.05,133.02,133.04
EURJPY,20040615,193700,133.05,133.06,133.05,133.06
EURJPY,20040615,193800,133.05,133.05,133.03,133.03
EURJPY,20040615,193900,133.02,133.02,133.00,133.01
EURJPY,20040615,194000,133.00,133.00,132.97,132.97
EURJPY,20040615,194100,132.96,132.97,132.96,132.97
EURJPY,20040615,194200,132.98,133.03,132.98,133.02
EURJPY,20040615,194300,133.01,133.02,133.00,133.00
EURJPY,20040615,194400,132.99,132.99,132.96,132.99
EURJPY,20040615,194500,132.98,133.00,132.98,132.99
EURJPY,20040615,194600,133.00,133.01,132.99,132.99
EURJPY,20040615,194700,132.98,132.98,132.97,132.97
EURJPY,20040615,194800,132.96,132.97,132.96,132.97
EURJPY,20040615,194900,132.97,132.98,132.94,132.94
EURJPY,20040615,195000,132.95,132.95,132.92,132.93
EURJPY,20040615,195100,132.94,132.94,132.92,132.93
EURJPY,20040615,195200,132.93,132.95,132.93,132.93
EURJPY,20040615,195300,132.94,132.94,132.93,132.93
EURJPY,20040615,195400,132.92,132.92,132.92,132.92
EURJPY,20040615,195500,132.93,132.95,132.93,132.95
EURJPY,20040615,195600,132.94,132.94,132.93,132.93
EURJPY,20040615,195700,132.94,132.94,132.93,132.93
EURJPY,20040615,195800,132.94,132.96,132.94,132.96
EURJPY,20040615,195900,132.95,132.96,132.95,132.96
EURJPY,20040615,200000,132.97,132.98,132.96,132.97
EURJPY,20040615,200100,132.96,132.96,132.92,132.93
EURJPY,20040615,200200,132.92,132.92,132.89,132.90
EURJPY,20040615,200300,132.91,132.94,132.91,132.94
EURJPY,20040615,200400,132.93,132.93,132.92,132.93
EURJPY,20040615,200500,132.92,132.92,132.92,132.92
EURJPY,20040615,200600,132.92,132.92,132.90,132.90
EURJPY,20040615,200700,132.89,132.91,132.88,132.90
EURJPY,20040615,200800,132.89,132.89,132.89,132.89
EURJPY,20040615,200900,132.88,132.88,132.85,132.85
EURJPY,20040615,201000,132.85,132.87,132.85,132.86
EURJPY,20040615,201100,132.87,132.88,132.86,132.88
EURJPY,20040615,201200,132.87,132.88,132.86,132.88
EURJPY,20040615,201300,132.87,132.87,132.84,132.84
EURJPY,20040615,201400,132.83,132.85,132.83,132.85
EURJPY,20040615,201500,132.86,132.86,132.84,132.84
EURJPY,20040615,201600,132.83,132.83,132.80,132.80
EURJPY,20040615,201700,132.79,132.80,132.78,132.80
EURJPY,20040615,201800,132.81,132.81,132.79,132.79
EURJPY,20040615,201900,132.78,132.78,132.74,132.77
EURJPY,20040615,202000,132.78,132.78,132.77,132.77
EURJPY,20040615,202100,132.78,132.78,132.77,132.77
EURJPY,20040615,202200,132.78,132.80,132.78,132.80
EURJPY,20040615,202300,132.81,132.82,132.81,132.82
EURJPY,20040615,202400,132.83,132.83,132.80,132.80
EURJPY,20040615,202500,132.79,132.82,132.78,132.81
EURJPY,20040615,202600,132.82,132.84,132.82,132.84
EURJPY,20040615,202700,132.83,132.83,132.82,132.83
EURJPY,20040615,202800,132.84,132.85,132.84,132.85
EURJPY,20040615,202900,132.84,132.84,132.83,132.83
EURJPY,20040615,203000,132.82,132.82,132.78,132.78
EURJPY,20040615,203100,132.79,132.80,132.79,132.80
EURJPY,20040615,203200,132.81,132.82,132.81,132.82
EURJPY,20040615,203300,132.81,132.84,132.81,132.84
EURJPY,20040615,203400,132.83,132.84,132.82,132.82
EURJPY,20040615,203500,132.83,132.83,132.81,132.81
EURJPY,20040615,203600,132.82,132.83,132.82,132.83
EURJPY,20040615,203700,132.83,132.86,132.83,132.86
EURJPY,20040615,203800,132.85,132.87,132.85,132.86
EURJPY,20040615,203900,132.87,132.89,132.87,132.89
EURJPY,20040615,204000,132.88,132.90,132.88,132.90
EURJPY,20040615,204100,132.90,132.90,132.88,132.88
EURJPY,20040615,204200,132.89,132.90,132.87,132.88
EURJPY,20040615,204300,132.87,132.89,132.87,132.89
EURJPY,20040615,204400,132.90,132.90,132.89,132.89
EURJPY,20040615,204500,132.90,132.91,132.89,132.91
EURJPY,20040615,204600,132.92,132.92,132.90,132.91
EURJPY,20040615,204700,132.92,132.93,132.91,132.93
EURJPY,20040615,204800,132.94,132.95,132.93,132.93
EURJPY,20040615,204900,132.92,132.93,132.91,132.93
EURJPY,20040615,205000,132.95,132.95,132.94,132.94
EURJPY,20040615,205100,132.93,132.93,132.92,132.93
EURJPY,20040615,205200,132.93,132.93,132.93,132.93
EURJPY,20040615,205300,132.94,132.96,132.94,132.95
EURJPY,20040615,205400,132.94,132.95,132.93,132.95
EURJPY,20040615,205500,132.94,132.94,132.94,132.94
EURJPY,20040615,205600,132.94,132.95,132.93,132.93
EURJPY,20040615,205700,132.94,132.97,132.94,132.96
EURJPY,20040615,205800,132.97,132.98,132.96,132.96
EURJPY,20040615,205900,132.95,132.96,132.95,132.96
EURJPY,20040615,210000,132.97,132.98,132.96,132.97
EURJPY,20040615,210100,132.98,133.00,132.98,133.00
EURJPY,20040615,210200,132.99,133.04,132.99,133.03
EURJPY,20040615,210300,133.02,133.04,133.02,133.03
EURJPY,20040615,210400,133.04,133.04,133.04,133.04
EURJPY,20040615,210500,133.03,133.04,133.02,133.03
EURJPY,20040615,210600,133.04,133.04,133.04,133.04
EURJPY,20040615,210700,133.05,133.08,133.05,133.08
EURJPY,20040615,210800,133.07,133.11,133.07,133.09
EURJPY,20040615,210900,133.08,133.10,133.08,133.10
EURJPY,20040615,211000,133.11,133.11,133.09,133.09
EURJPY,20040615,211100,133.08,133.10,133.08,133.10
EURJPY,20040615,211200,133.09,133.09,133.05,133.05
EURJPY,20040615,211300,133.06,133.09,133.06,133.09
EURJPY,20040615,211400,133.10,133.10,133.09,133.09
EURJPY,20040615,211500,133.08,133.08,133.04,133.04
EURJPY,20040615,211600,133.05,133.06,133.04,133.05
EURJPY,20040615,211700,133.04,133.04,133.03,133.04
EURJPY,20040615,211800,133.03,133.05,133.03,133.05
EURJPY,20040615,211900,133.04,133.04,133.04,133.04
EURJPY,20040615,212000,133.04,133.05,133.03,133.05
EURJPY,20040615,212100,133.04,133.04,133.04,133.04
EURJPY,20040615,212200,133.04,133.04,133.03,133.04
EURJPY,20040615,212300,133.04,133.04,133.03,133.04
EURJPY,20040615,212400,133.05,133.05,133.05,133.05
EURJPY,20040615,212500,133.05,133.05,133.05,133.05
EURJPY,20040615,212600,133.05,133.06,133.05,133.06
EURJPY,20040615,212700,133.05,133.07,133.05,133.07
EURJPY,20040615,212800,133.07,133.07,133.07,133.07
EURJPY,20040615,212900,133.06,133.06,133.06,133.06
EURJPY,20040615,213000,133.07,133.07,133.03,133.03
EURJPY,20040615,213100,133.04,133.07,133.04,133.07
EURJPY,20040615,213200,133.06,133.06,133.06,133.06
EURJPY,20040615,213300,133.07,133.08,133.07,133.08
EURJPY,20040615,213400,133.07,133.07,133.07,133.07
EURJPY,20040615,213500,133.08,133.08,133.08,133.08
EURJPY,20040615,213600,133.09,133.09,133.08,133.08
EURJPY,20040615,213700,133.07,133.08,133.06,133.08
EURJPY,20040615,213800,133.09,133.09,133.09,133.09
EURJPY,20040615,213900,133.10,133.10,133.09,133.09
EURJPY,20040615,214000,133.10,133.10,133.10,133.10
EURJPY,20040615,214100,133.11,133.13,133.11,133.13
EURJPY,20040615,214200,133.14,133.15,133.12,133.12
EURJPY,20040615,214300,133.13,133.13,133.12,133.12
EURJPY,20040615,214400,133.12,133.12,133.12,133.12
EURJPY,20040615,214500,133.12,133.12,133.11,133.11
EURJPY,20040615,214600,133.12,133.13,133.12,133.12
EURJPY,20040615,214700,133.12,133.12,133.11,133.12
EURJPY,20040615,214800,133.12,133.12,133.12,133.12
EURJPY,20040615,214900,133.13,133.13,133.12,133.12
EURJPY,20040615,215000,133.11,133.11,133.10,133.11
EURJPY,20040615,215100,133.11,133.11,133.11,133.11
EURJPY,20040615,215200,133.10,133.10,133.10,133.10
EURJPY,20040615,215300,133.09,133.09,133.09,133.09
EURJPY,20040615,215400,133.08,133.09,133.08,133.09
EURJPY,20040615,215500,133.08,133.08,133.08,133.08
EURJPY,20040615,215600,133.08,133.08,133.08,133.08
EURJPY,20040615,215700,133.07,133.08,133.07,133.08
EURJPY,20040615,215800,133.07,133.08,133.07,133.08
EURJPY,20040615,215900,133.09,133.13,133.09,133.12
EURJPY,20040615,220000,133.13,133.13,133.13,133.13
EURJPY,20040615,220100,133.13,133.13,133.13,133.13
EURJPY,20040615,220200,133.13,133.14,133.13,133.14
EURJPY,20040615,220300,133.14,133.14,133.14,133.14
EURJPY,20040615,220400,133.15,133.18,133.15,133.16
EURJPY,20040615,220500,133.17,133.17,133.15,133.16
EURJPY,20040615,220600,133.17,133.17,133.16,133.16
EURJPY,20040615,220700,133.15,133.15,133.14,133.14
EURJPY,20040615,220800,133.15,133.16,133.15,133.16
EURJPY,20040615,220900,133.17,133.19,133.16,133.16
EURJPY,20040615,221000,133.15,133.15,133.15,133.15
EURJPY,20040615,221100,133.16,133.16,133.16,133.16
EURJPY,20040615,221200,133.17,133.17,133.12,133.12
EURJPY,20040615,221300,133.11,133.11,133.10,133.11
EURJPY,20040615,221400,133.10,133.10,133.09,133.10
EURJPY,20040615,221500,133.11,133.11,133.08,133.09
EURJPY,20040615,221600,133.10,133.10,133.07,133.07
EURJPY,20040615,221700,133.06,133.08,133.05,133.05
EURJPY,20040615,221800,133.06,133.06,133.05,133.05
EURJPY,20040615,221900,133.04,133.04,133.04,133.04
EURJPY,20040615,222000,133.03,133.04,133.03,133.04
EURJPY,20040615,222100,133.05,133.07,133.05,133.07
EURJPY,20040615,222200,133.08,133.09,133.08,133.08
EURJPY,20040615,222300,133.08,133.08,133.08,133.08
EURJPY,20040615,222400,133.09,133.09,133.09,133.09
EURJPY,20040615,222500,133.09,133.09,133.09,133.09
EURJPY,20040615,222600,133.10,133.10,133.09,133.09
EURJPY,20040615,222700,133.10,133.11,133.10,133.11
EURJPY,20040615,222800,133.12,133.12,133.10,133.11
EURJPY,20040615,222900,133.12,133.12,133.10,133.10
EURJPY,20040615,223000,133.09,133.12,133.09,133.12
EURJPY,20040615,223100,133.11,133.11,133.08,133.09
EURJPY,20040615,223200,133.09,133.09,133.09,133.09
EURJPY,20040615,223300,133.08,133.09,133.08,133.09
EURJPY,20040615,223400,133.09,133.09,133.09,133.09
EURJPY,20040615,223500,133.09,133.09,133.09,133.09
EURJPY,20040615,223600,133.10,133.12,133.10,133.12
EURJPY,20040615,223700,133.11,133.11,133.09,133.09
EURJPY,20040615,223800,133.10,133.10,133.10,133.10
EURJPY,20040615,223900,133.10,133.10,133.08,133.08
EURJPY,20040615,224000,133.08,133.08,133.08,133.08
EURJPY,20040615,224100,133.09,133.10,133.09,133.10
EURJPY,20040615,224200,133.09,133.10,133.09,133.10
EURJPY,20040615,224300,133.09,133.11,133.09,133.11
EURJPY,20040615,224400,133.10,133.11,133.09,133.11
EURJPY,20040615,224500,133.11,133.11,133.11,133.11
EURJPY,20040615,224600,133.12,133.12,133.09,133.11
EURJPY,20040615,224700,133.12,133.16,133.12,133.16
EURJPY,20040615,224800,133.15,133.15,133.12,133.12
EURJPY,20040615,224900,133.10,133.11,133.09,133.11
EURJPY,20040615,225000,133.12,133.12,133.09,133.11
EURJPY,20040615,225100,133.10,133.11,133.10,133.11
EURJPY,20040615,225200,133.12,133.13,133.12,133.12
EURJPY,20040615,225300,133.11,133.11,133.10,133.11
EURJPY,20040615,225400,133.10,133.11,133.10,133.11
EURJPY,20040615,225500,133.12,133.13,133.12,133.12
EURJPY,20040615,225600,133.13,133.15,133.12,133.12
EURJPY,20040615,225700,133.11,133.12,133.11,133.12
EURJPY,20040615,225800,133.11,133.12,133.10,133.11
EURJPY,20040615,225900,133.10,133.13,133.10,133.13
EURJPY,20040615,230000,133.14,133.17,133.14,133.17
EURJPY,20040615,230100,133.17,133.17,133.17,133.17
EURJPY,20040615,230200,133.17,133.17,133.17,133.17
EURJPY,20040615,230300,133.18,133.18,133.17,133.17
EURJPY,20040615,230400,133.17,133.17,133.17,133.17
EURJPY,20040615,230500,133.16,133.16,133.16,133.16
EURJPY,20040615,230600,133.17,133.17,133.16,133.16
EURJPY,20040615,230700,133.15,133.15,133.15,133.15
EURJPY,20040615,230800,133.15,133.15,133.15,133.15
EURJPY,20040615,230900,133.14,133.14,133.12,133.14
EURJPY,20040615,231000,133.14,133.14,133.14,133.14
EURJPY,20040615,231100,133.14,133.14,133.14,133.14
EURJPY,20040615,231200,133.13,133.13,133.13,133.13
EURJPY,20040615,231300,133.13,133.14,133.13,133.14
EURJPY,20040615,231400,133.15,133.15,133.15,133.15
EURJPY,20040615,231500,133.14,133.15,133.14,133.15
EURJPY,20040615,231600,133.14,133.14,133.12,133.12
EURJPY,20040615,231700,133.13,133.13,133.12,133.12
EURJPY,20040615,231800,133.13,133.13,133.13,133.13
EURJPY,20040615,231900,133.14,133.14,133.13,133.14
EURJPY,20040615,232000,133.15,133.15,133.15,133.15
EURJPY,20040615,232100,133.16,133.17,133.16,133.17
EURJPY,20040615,232200,133.16,133.16,133.15,133.15
EURJPY,20040615,232300,133.15,133.15,133.15,133.15
EURJPY,20040615,232400,133.15,133.15,133.15,133.15
EURJPY,20040615,232500,133.15,133.16,133.15,133.16
EURJPY,20040615,232600,133.17,133.17,133.17,133.17
EURJPY,20040615,232700,133.17,133.17,133.16,133.16
EURJPY,20040615,232800,133.15,133.15,133.15,133.15
EURJPY,20040615,232900,133.16,133.16,133.15,133.16
EURJPY,20040615,233000,133.15,133.15,133.15,133.15
EURJPY,20040615,233100,133.15,133.15,133.15,133.15
EURJPY,20040615,233200,133.16,133.16,133.16,133.16
EURJPY,20040615,233300,133.15,133.16,133.15,133.16
EURJPY,20040615,233400,133.17,133.17,133.17,133.17
EURJPY,20040615,233500,133.17,133.17,133.17,133.17
EURJPY,20040615,233600,133.16,133.16,133.16,133.16
EURJPY,20040615,233700,133.16,133.16,133.15,133.15
EURJPY,20040615,233800,133.16,133.16,133.14,133.14
EURJPY,20040615,233900,133.12,133.14,133.12,133.14
EURJPY,20040615,234000,133.13,133.13,133.13,133.13
EURJPY,20040615,234100,133.14,133.14,133.11,133.11
EURJPY,20040615,234200,133.12,133.12,133.09,133.10
EURJPY,20040615,234300,133.10,133.10,133.10,133.10
EURJPY,20040615,234400,133.11,133.11,133.11,133.11
EURJPY,20040615,234500,133.10,133.11,133.10,133.11
EURJPY,20040615,234600,133.11,133.11,133.10,133.11
EURJPY,20040615,234700,133.11,133.11,133.11,133.11
EURJPY,20040615,234800,133.12,133.13,133.12,133.13
EURJPY,20040615,234900,133.12,133.12,133.12,133.12
EURJPY,20040615,235000,133.12,133.12,133.11,133.12
EURJPY,20040615,235100,133.12,133.12,133.12,133.12
EURJPY,20040615,235200,133.13,133.13,133.12,133.12
EURJPY,20040615,235300,133.13,133.13,133.12,133.12
EURJPY,20040615,235400,133.11,133.11,133.11,133.11
EURJPY,20040615,235500,133.11,133.11,133.11,133.11
EURJPY,20040615,235600,133.12,133.12,133.12,133.12
EURJPY,20040615,235700,133.11,133.11,133.10,133.10
EURJPY,20040615,235800,133.10,133.10,133.10,133.10
EURJPY,20040615,235900,133.10,133.10,133.10,133.10
EURJPY,20040616,000000,133.11,133.12,133.10,133.10
GBPCHF,20040615,000100,2.2768,2.2768,2.2767,2.2767
GBPCHF,20040615,000200,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040615,000300,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040615,000400,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040615,000500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040615,000600,2.2763,2.2764,2.2762,2.2763
GBPCHF,20040615,000700,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040615,000800,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040615,000900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040615,001000,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040615,001100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040615,001200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040615,001300,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040615,001400,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040615,001500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040615,001600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040615,001700,2.2759,2.2760,2.2757,2.2759
GBPCHF,20040615,001800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040615,001900,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040615,002000,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040615,002100,2.2762,2.2762,2.2757,2.2758
GBPCHF,20040615,002200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040615,002300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040615,002400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040615,002500,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040615,002600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040615,002700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040615,002800,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040615,002900,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040615,003000,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040615,003100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040615,003200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040615,003300,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040615,003400,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040615,003500,2.2762,2.2764,2.2760,2.2764
GBPCHF,20040615,003600,2.2765,2.2766,2.2765,2.2765
GBPCHF,20040615,003700,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040615,003800,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040615,003900,2.2767,2.2774,2.2767,2.2773
GBPCHF,20040615,004000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040615,004100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040615,004200,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040615,004300,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040615,004400,2.2764,2.2764,2.2759,2.2759
GBPCHF,20040615,004500,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040615,004600,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040615,004700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040615,004800,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040615,004900,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040615,005000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040615,005100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040615,005200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,005300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040615,005400,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040615,005500,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040615,005600,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040615,005700,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040615,005800,2.2759,2.2762,2.2759,2.2762
GBPCHF,20040615,005900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040615,010000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040615,010100,2.2763,2.2768,2.2763,2.2768
GBPCHF,20040615,010200,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040615,010300,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040615,010400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040615,010500,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040615,010600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040615,010700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040615,010800,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040615,010900,2.2773,2.2775,2.2771,2.2774
GBPCHF,20040615,011000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040615,011100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040615,011200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040615,011300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040615,011400,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040615,011500,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040615,011600,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040615,011700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040615,011800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040615,011900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040615,012000,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040615,012100,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040615,012200,2.2767,2.2767,2.2759,2.2760
GBPCHF,20040615,012300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040615,012400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040615,012500,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040615,012600,2.2765,2.2771,2.2765,2.2771
GBPCHF,20040615,012700,2.2770,2.2773,2.2768,2.2772
GBPCHF,20040615,012800,2.2771,2.2775,2.2770,2.2775
GBPCHF,20040615,012900,2.2774,2.2774,2.2769,2.2769
GBPCHF,20040615,013000,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040615,013100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040615,013200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040615,013300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040615,013400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040615,013500,2.2767,2.2770,2.2766,2.2770
GBPCHF,20040615,013600,2.2769,2.2774,2.2766,2.2772
GBPCHF,20040615,013700,2.2773,2.2775,2.2772,2.2772
GBPCHF,20040615,013800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040615,013900,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040615,014000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040615,014100,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040615,014200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040615,014300,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040615,014400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040615,014500,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040615,014600,2.2770,2.2770,2.2766,2.2767
GBPCHF,20040615,014700,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040615,014800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040615,014900,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040615,015000,2.2768,2.2768,2.2763,2.2764
GBPCHF,20040615,015100,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040615,015200,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040615,015300,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040615,015400,2.2756,2.2756,2.2753,2.2754
GBPCHF,20040615,015500,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040615,015600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040615,015700,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040615,015800,2.2758,2.2759,2.2755,2.2755
GBPCHF,20040615,015900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040615,020000,2.2755,2.2760,2.2755,2.2760
GBPCHF,20040615,020100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040615,020200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040615,020300,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040615,020400,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040615,020500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040615,020600,2.2757,2.2758,2.2756,2.2756
GBPCHF,20040615,020700,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040615,020800,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040615,020900,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040615,021000,2.2760,2.2763,2.2760,2.2762
GBPCHF,20040615,021100,2.2761,2.2766,2.2759,2.2766
GBPCHF,20040615,021200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040615,021300,2.2765,2.2767,2.2765,2.2766
GBPCHF,20040615,021400,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040615,021500,2.2768,2.2770,2.2767,2.2769
GBPCHF,20040615,021600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040615,021700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040615,021800,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040615,021900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040615,022000,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040615,022100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040615,022200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040615,022300,2.2766,2.2768,2.2766,2.2767
GBPCHF,20040615,022400,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040615,022500,2.2764,2.2765,2.2761,2.2761
GBPCHF,20040615,022600,2.2759,2.2760,2.2752,2.2753
GBPCHF,20040615,022700,2.2756,2.2757,2.2745,2.2745
GBPCHF,20040615,022800,2.2744,2.2746,2.2741,2.2742
GBPCHF,20040615,022900,2.2740,2.2750,2.2740,2.2749
GBPCHF,20040615,023000,2.2750,2.2750,2.2743,2.2745
GBPCHF,20040615,023100,2.2746,2.2751,2.2745,2.2745
GBPCHF,20040615,023200,2.2746,2.2753,2.2746,2.2752
GBPCHF,20040615,023300,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040615,023400,2.2748,2.2750,2.2747,2.2748
GBPCHF,20040615,023500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040615,023600,2.2748,2.2758,2.2748,2.2758
GBPCHF,20040615,023700,2.2756,2.2756,2.2751,2.2751
GBPCHF,20040615,023800,2.2752,2.2752,2.2749,2.2750
GBPCHF,20040615,023900,2.2751,2.2755,2.2751,2.2751
GBPCHF,20040615,024000,2.2750,2.2753,2.2749,2.2751
GBPCHF,20040615,024100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040615,024200,2.2748,2.2749,2.2746,2.2747
GBPCHF,20040615,024300,2.2748,2.2748,2.2742,2.2742
GBPCHF,20040615,024400,2.2741,2.2741,2.2733,2.2736
GBPCHF,20040615,024500,2.2737,2.2742,2.2737,2.2742
GBPCHF,20040615,024600,2.2741,2.2741,2.2733,2.2733
GBPCHF,20040615,024700,2.2732,2.2733,2.2728,2.2728
GBPCHF,20040615,024800,2.2729,2.2729,2.2724,2.2726
GBPCHF,20040615,024900,2.2725,2.2728,2.2724,2.2728
GBPCHF,20040615,025000,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040615,025100,2.2725,2.2729,2.2721,2.2721
GBPCHF,20040615,025200,2.2722,2.2728,2.2721,2.2728
GBPCHF,20040615,025300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040615,025400,2.2728,2.2728,2.2721,2.2722
GBPCHF,20040615,025500,2.2724,2.2730,2.2724,2.2730
GBPCHF,20040615,025600,2.2729,2.2731,2.2728,2.2731
GBPCHF,20040615,025700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040615,025800,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040615,025900,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040615,030000,2.2730,2.2731,2.2729,2.2730
GBPCHF,20040615,030100,2.2729,2.2729,2.2722,2.2724
GBPCHF,20040615,030200,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040615,030300,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040615,030400,2.2727,2.2727,2.2722,2.2722
GBPCHF,20040615,030500,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040615,030600,2.2718,2.2722,2.2717,2.2721
GBPCHF,20040615,030700,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040615,030800,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040615,030900,2.2725,2.2729,2.2725,2.2726
GBPCHF,20040615,031000,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040615,031100,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040615,031200,2.2726,2.2728,2.2724,2.2727
GBPCHF,20040615,031300,2.2728,2.2729,2.2724,2.2724
GBPCHF,20040615,031400,2.2723,2.2724,2.2721,2.2724
GBPCHF,20040615,031500,2.2725,2.2725,2.2721,2.2721
GBPCHF,20040615,031600,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040615,031700,2.2718,2.2722,2.2715,2.2722
GBPCHF,20040615,031800,2.2721,2.2724,2.2720,2.2723
GBPCHF,20040615,031900,2.2722,2.2724,2.2720,2.2722
GBPCHF,20040615,032000,2.2724,2.2731,2.2722,2.2729
GBPCHF,20040615,032100,2.2728,2.2728,2.2724,2.2727
GBPCHF,20040615,032200,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040615,032300,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040615,032400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20040615,032500,2.2726,2.2729,2.2722,2.2724
GBPCHF,20040615,032600,2.2725,2.2732,2.2725,2.2732
GBPCHF,20040615,032700,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040615,032800,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040615,032900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040615,033000,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040615,033100,2.2722,2.2730,2.2721,2.2730
GBPCHF,20040615,033200,2.2728,2.2729,2.2724,2.2725
GBPCHF,20040615,033300,2.2724,2.2724,2.2722,2.2722
GBPCHF,20040615,033400,2.2723,2.2724,2.2721,2.2721
GBPCHF,20040615,033500,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040615,033600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040615,033700,2.2719,2.2721,2.2719,2.2720
GBPCHF,20040615,033800,2.2721,2.2721,2.2720,2.2720
GBPCHF,20040615,033900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040615,034000,2.2718,2.2718,2.2717,2.2717
GBPCHF,20040615,034100,2.2718,2.2720,2.2718,2.2720
GBPCHF,20040615,034200,2.2721,2.2722,2.2720,2.2720
GBPCHF,20040615,034300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040615,034400,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040615,034500,2.2718,2.2721,2.2717,2.2720
GBPCHF,20040615,034600,2.2719,2.2725,2.2717,2.2724
GBPCHF,20040615,034700,2.2725,2.2728,2.2724,2.2724
GBPCHF,20040615,034800,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040615,034900,2.2723,2.2724,2.2720,2.2720
GBPCHF,20040615,035000,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040615,035100,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040615,035200,2.2723,2.2725,2.2722,2.2722
GBPCHF,20040615,035300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040615,035400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040615,035500,2.2724,2.2728,2.2724,2.2727
GBPCHF,20040615,035600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20040615,035700,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040615,035800,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040615,035900,2.2725,2.2729,2.2725,2.2729
GBPCHF,20040615,040000,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040615,040100,2.2731,2.2731,2.2730,2.2731
GBPCHF,20040615,040200,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040615,040300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040615,040400,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040615,040500,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040615,040600,2.2734,2.2740,2.2734,2.2740
GBPCHF,20040615,040700,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040615,040800,2.2740,2.2745,2.2740,2.2745
GBPCHF,20040615,040900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040615,041000,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040615,041100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040615,041200,2.2741,2.2741,2.2736,2.2738
GBPCHF,20040615,041300,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040615,041400,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040615,041500,2.2742,2.2746,2.2742,2.2746
GBPCHF,20040615,041600,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040615,041700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040615,041800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040615,041900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040615,042000,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040615,042100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,042200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040615,042300,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040615,042400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040615,042500,2.2747,2.2748,2.2744,2.2744
GBPCHF,20040615,042600,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040615,042700,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040615,042800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040615,042900,2.2748,2.2748,2.2744,2.2744
GBPCHF,20040615,043000,2.2743,2.2745,2.2742,2.2745
GBPCHF,20040615,043100,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040615,043200,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040615,043300,2.2747,2.2750,2.2747,2.2749
GBPCHF,20040615,043400,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040615,043500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040615,043600,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040615,043700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040615,043800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040615,043900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040615,044000,2.2753,2.2753,2.2749,2.2750
GBPCHF,20040615,044100,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040615,044200,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040615,044300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040615,044400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040615,044500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040615,044600,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040615,044700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040615,044800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,044900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,045000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040615,045100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040615,045200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,045300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,045400,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040615,045500,2.2745,2.2747,2.2741,2.2741
GBPCHF,20040615,045600,2.2740,2.2741,2.2736,2.2736
GBPCHF,20040615,045700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040615,045800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040615,045900,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040615,050000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040615,050100,2.2740,2.2744,2.2740,2.2743
GBPCHF,20040615,050200,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040615,050300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040615,050400,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040615,050500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040615,050600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040615,050700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040615,050800,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040615,050900,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040615,051000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040615,051100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040615,051200,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040615,051300,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040615,051400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040615,051500,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040615,051600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040615,051700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040615,051800,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040615,051900,2.2744,2.2744,2.2740,2.2740
GBPCHF,20040615,052000,2.2739,2.2742,2.2739,2.2742
GBPCHF,20040615,052100,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040615,052200,2.2741,2.2742,2.2741,2.2741
GBPCHF,20040615,052300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040615,052400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040615,052500,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040615,052600,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040615,052700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040615,052800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040615,052900,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040615,053000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040615,053100,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040615,053200,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040615,053300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040615,053400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040615,053500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040615,053600,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040615,053700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040615,053800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040615,053900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040615,054000,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040615,054100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040615,054200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040615,054300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040615,054400,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040615,054500,2.2743,2.2749,2.2743,2.2749
GBPCHF,20040615,054600,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040615,054700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,054800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040615,054900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040615,055000,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040615,055100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040615,055200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040615,055300,2.2747,2.2751,2.2747,2.2751
GBPCHF,20040615,055400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040615,055500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040615,055600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,055700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,055800,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040615,055900,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040615,060000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040615,060100,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040615,060200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040615,060300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040615,060400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040615,060500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040615,060600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,060700,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040615,060800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040615,060900,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040615,061000,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040615,061100,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040615,061200,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040615,061300,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040615,061400,2.2748,2.2753,2.2748,2.2753
GBPCHF,20040615,061500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040615,061600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,061700,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040615,061800,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040615,061900,2.2760,2.2768,2.2760,2.2767
GBPCHF,20040615,062000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040615,062100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040615,062200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040615,062300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040615,062400,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040615,062500,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040615,062600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040615,062700,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040615,062800,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040615,062900,2.2762,2.2764,2.2761,2.2761
GBPCHF,20040615,063000,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040615,063100,2.2758,2.2758,2.2753,2.2754
GBPCHF,20040615,063200,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040615,063300,2.2759,2.2761,2.2757,2.2759
GBPCHF,20040615,063400,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040615,063500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040615,063600,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040615,063700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040615,063800,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040615,063900,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040615,064000,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040615,064100,2.2750,2.2753,2.2750,2.2753
GBPCHF,20040615,064200,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040615,064300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040615,064400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040615,064500,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040615,064600,2.2755,2.2757,2.2754,2.2756
GBPCHF,20040615,064700,2.2755,2.2757,2.2755,2.2755
GBPCHF,20040615,064800,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040615,064900,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040615,065000,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040615,065100,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040615,065200,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040615,065300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,065400,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040615,065500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,065600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,065700,2.2756,2.2761,2.2756,2.2759
GBPCHF,20040615,065800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040615,065900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040615,070000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040615,070100,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040615,070200,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040615,070300,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040615,070400,2.2759,2.2760,2.2757,2.2759
GBPCHF,20040615,070500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040615,070600,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040615,070700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040615,070800,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040615,070900,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040615,071000,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040615,071100,2.2757,2.2759,2.2756,2.2756
GBPCHF,20040615,071200,2.2755,2.2755,2.2746,2.2749
GBPCHF,20040615,071300,2.2750,2.2750,2.2747,2.2748
GBPCHF,20040615,071400,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040615,071500,2.2748,2.2748,2.2745,2.2747
GBPCHF,20040615,071600,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040615,071700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040615,071800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040615,071900,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040615,072000,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040615,072100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040615,072200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040615,072300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040615,072400,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040615,072500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040615,072600,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040615,072700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040615,072800,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040615,072900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040615,073000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040615,073100,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040615,073200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040615,073300,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040615,073400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040615,073500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040615,073600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040615,073700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040615,073800,2.2749,2.2749,2.2743,2.2744
GBPCHF,20040615,073900,2.2745,2.2751,2.2745,2.2751
GBPCHF,20040615,074000,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040615,074100,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040615,074200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040615,074300,2.2750,2.2755,2.2750,2.2755
GBPCHF,20040615,074400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040615,074500,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040615,074600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,074700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040615,074800,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040615,074900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,075000,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040615,075100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040615,075200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040615,075300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040615,075400,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040615,075500,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040615,075600,2.2753,2.2760,2.2753,2.2760
GBPCHF,20040615,075700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040615,075800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040615,075900,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040615,080000,2.2761,2.2764,2.2760,2.2764
GBPCHF,20040615,080100,2.2765,2.2775,2.2765,2.2775
GBPCHF,20040615,080200,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040615,080300,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040615,080400,2.2781,2.2781,2.2778,2.2779
GBPCHF,20040615,080500,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040615,080600,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040615,080700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040615,080800,2.2778,2.2780,2.2776,2.2777
GBPCHF,20040615,080900,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040615,081000,2.2780,2.2780,2.2775,2.2778
GBPCHF,20040615,081100,2.2777,2.2778,2.2775,2.2775
GBPCHF,20040615,081200,2.2774,2.2776,2.2772,2.2774
GBPCHF,20040615,081300,2.2773,2.2774,2.2771,2.2773
GBPCHF,20040615,081400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040615,081500,2.2774,2.2778,2.2774,2.2777
GBPCHF,20040615,081600,2.2778,2.2778,2.2776,2.2777
GBPCHF,20040615,081700,2.2778,2.2780,2.2777,2.2777
GBPCHF,20040615,081800,2.2776,2.2778,2.2774,2.2778
GBPCHF,20040615,081900,2.2777,2.2784,2.2777,2.2783
GBPCHF,20040615,082000,2.2782,2.2784,2.2781,2.2783
GBPCHF,20040615,082100,2.2785,2.2785,2.2779,2.2780
GBPCHF,20040615,082200,2.2781,2.2781,2.2778,2.2778
GBPCHF,20040615,082300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040615,082400,2.2775,2.2776,2.2773,2.2774
GBPCHF,20040615,082500,2.2775,2.2775,2.2773,2.2775
GBPCHF,20040615,082600,2.2776,2.2777,2.2773,2.2774
GBPCHF,20040615,082700,2.2773,2.2774,2.2771,2.2772
GBPCHF,20040615,082800,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040615,082900,2.2769,2.2771,2.2766,2.2771
GBPCHF,20040615,083000,2.2772,2.2772,2.2769,2.2771
GBPCHF,20040615,083100,2.2772,2.2772,2.2769,2.2771
GBPCHF,20040615,083200,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040615,083300,2.2765,2.2769,2.2765,2.2769
GBPCHF,20040615,083400,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040615,083500,2.2770,2.2774,2.2770,2.2774
GBPCHF,20040615,083600,2.2775,2.2776,2.2773,2.2773
GBPCHF,20040615,083700,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040615,083800,2.2777,2.2780,2.2777,2.2778
GBPCHF,20040615,083900,2.2779,2.2779,2.2775,2.2777
GBPCHF,20040615,084000,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040615,084100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040615,084200,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040615,084300,2.2778,2.2779,2.2776,2.2778
GBPCHF,20040615,084400,2.2777,2.2778,2.2775,2.2777
GBPCHF,20040615,084500,2.2776,2.2777,2.2772,2.2772
GBPCHF,20040615,084600,2.2771,2.2772,2.2768,2.2769
GBPCHF,20040615,084700,2.2770,2.2776,2.2770,2.2776
GBPCHF,20040615,084800,2.2777,2.2780,2.2775,2.2777
GBPCHF,20040615,084900,2.2778,2.2778,2.2775,2.2778
GBPCHF,20040615,085000,2.2777,2.2779,2.2776,2.2779
GBPCHF,20040615,085100,2.2781,2.2781,2.2778,2.2781
GBPCHF,20040615,085200,2.2782,2.2784,2.2781,2.2781
GBPCHF,20040615,085300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040615,085400,2.2782,2.2787,2.2782,2.2787
GBPCHF,20040615,085500,2.2788,2.2796,2.2788,2.2796
GBPCHF,20040615,085600,2.2798,2.2798,2.2797,2.2798
GBPCHF,20040615,085700,2.2797,2.2797,2.2794,2.2795
GBPCHF,20040615,085800,2.2794,2.2794,2.2791,2.2792
GBPCHF,20040615,085900,2.2793,2.2794,2.2792,2.2794
GBPCHF,20040615,090000,2.2793,2.2796,2.2792,2.2795
GBPCHF,20040615,090100,2.2796,2.2797,2.2795,2.2796
GBPCHF,20040615,090200,2.2797,2.2801,2.2797,2.2801
GBPCHF,20040615,090300,2.2800,2.2804,2.2800,2.2804
GBPCHF,20040615,090400,2.2805,2.2809,2.2805,2.2808
GBPCHF,20040615,090500,2.2807,2.2812,2.2807,2.2811
GBPCHF,20040615,090600,2.2809,2.2809,2.2807,2.2808
GBPCHF,20040615,090700,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040615,090800,2.2809,2.2811,2.2808,2.2808
GBPCHF,20040615,090900,2.2809,2.2809,2.2804,2.2808
GBPCHF,20040615,091000,2.2807,2.2807,2.2802,2.2802
GBPCHF,20040615,091100,2.2803,2.2805,2.2802,2.2802
GBPCHF,20040615,091200,2.2803,2.2806,2.2803,2.2805
GBPCHF,20040615,091300,2.2806,2.2806,2.2805,2.2806
GBPCHF,20040615,091400,2.2807,2.2810,2.2806,2.2809
GBPCHF,20040615,091500,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040615,091600,2.2808,2.2809,2.2806,2.2806
GBPCHF,20040615,091700,2.2805,2.2806,2.2801,2.2801
GBPCHF,20040615,091800,2.2800,2.2801,2.2799,2.2799
GBPCHF,20040615,091900,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040615,092000,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040615,092100,2.2797,2.2800,2.2795,2.2799
GBPCHF,20040615,092200,2.2800,2.2800,2.2791,2.2791
GBPCHF,20040615,092300,2.2792,2.2801,2.2792,2.2801
GBPCHF,20040615,092400,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040615,092500,2.2798,2.2798,2.2793,2.2793
GBPCHF,20040615,092600,2.2792,2.2796,2.2792,2.2796
GBPCHF,20040615,092700,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040615,092800,2.2791,2.2791,2.2788,2.2788
GBPCHF,20040615,092900,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040615,093000,2.2791,2.2795,2.2791,2.2795
GBPCHF,20040615,093100,2.2794,2.2795,2.2792,2.2792
GBPCHF,20040615,093200,2.2793,2.2793,2.2789,2.2790
GBPCHF,20040615,093300,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040615,093400,2.2793,2.2793,2.2789,2.2792
GBPCHF,20040615,093500,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040615,093600,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040615,093700,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040615,093800,2.2794,2.2794,2.2788,2.2788
GBPCHF,20040615,093900,2.2787,2.2789,2.2785,2.2789
GBPCHF,20040615,094000,2.2788,2.2791,2.2788,2.2790
GBPCHF,20040615,094100,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040615,094200,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040615,094300,2.2791,2.2793,2.2790,2.2792
GBPCHF,20040615,094400,2.2793,2.2795,2.2792,2.2792
GBPCHF,20040615,094500,2.2791,2.2800,2.2789,2.2798
GBPCHF,20040615,094600,2.2799,2.2805,2.2799,2.2805
GBPCHF,20040615,094700,2.2804,2.2805,2.2802,2.2803
GBPCHF,20040615,094800,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040615,094900,2.2805,2.2806,2.2803,2.2805
GBPCHF,20040615,095000,2.2804,2.2805,2.2802,2.2804
GBPCHF,20040615,095100,2.2803,2.2807,2.2803,2.2806
GBPCHF,20040615,095200,2.2807,2.2809,2.2806,2.2806
GBPCHF,20040615,095300,2.2805,2.2805,2.2801,2.2802
GBPCHF,20040615,095400,2.2803,2.2808,2.2803,2.2808
GBPCHF,20040615,095500,2.2809,2.2809,2.2806,2.2807
GBPCHF,20040615,095600,2.2806,2.2809,2.2805,2.2809
GBPCHF,20040615,095700,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040615,095800,2.2808,2.2812,2.2807,2.2812
GBPCHF,20040615,095900,2.2813,2.2813,2.2809,2.2809
GBPCHF,20040615,100000,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040615,100100,2.2810,2.2810,2.2809,2.2810
GBPCHF,20040615,100200,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040615,100300,2.2805,2.2805,2.2799,2.2799
GBPCHF,20040615,100400,2.2798,2.2803,2.2798,2.2802
GBPCHF,20040615,100500,2.2803,2.2806,2.2803,2.2804
GBPCHF,20040615,100600,2.2805,2.2808,2.2804,2.2808
GBPCHF,20040615,100700,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040615,100800,2.2807,2.2809,2.2805,2.2809
GBPCHF,20040615,100900,2.2810,2.2810,2.2807,2.2807
GBPCHF,20040615,101000,2.2808,2.2810,2.2807,2.2808
GBPCHF,20040615,101100,2.2806,2.2810,2.2806,2.2810
GBPCHF,20040615,101200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040615,101300,2.2811,2.2814,2.2811,2.2811
GBPCHF,20040615,101400,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040615,101500,2.2811,2.2811,2.2809,2.2811
GBPCHF,20040615,101600,2.2812,2.2815,2.2811,2.2815
GBPCHF,20040615,101700,2.2816,2.2819,2.2813,2.2813
GBPCHF,20040615,101800,2.2815,2.2816,2.2813,2.2815
GBPCHF,20040615,101900,2.2816,2.2816,2.2814,2.2814
GBPCHF,20040615,102000,2.2815,2.2819,2.2815,2.2817
GBPCHF,20040615,102100,2.2818,2.2821,2.2818,2.2821
GBPCHF,20040615,102200,2.2822,2.2822,2.2818,2.2819
GBPCHF,20040615,102300,2.2818,2.2825,2.2818,2.2825
GBPCHF,20040615,102400,2.2827,2.2830,2.2826,2.2829
GBPCHF,20040615,102500,2.2830,2.2834,2.2830,2.2833
GBPCHF,20040615,102600,2.2832,2.2833,2.2829,2.2833
GBPCHF,20040615,102700,2.2832,2.2833,2.2831,2.2832
GBPCHF,20040615,102800,2.2833,2.2837,2.2833,2.2837
GBPCHF,20040615,102900,2.2838,2.2841,2.2838,2.2838
GBPCHF,20040615,103000,2.2837,2.2840,2.2837,2.2837
GBPCHF,20040615,103100,2.2836,2.2836,2.2829,2.2829
GBPCHF,20040615,103200,2.2828,2.2828,2.2818,2.2819
GBPCHF,20040615,103300,2.2820,2.2839,2.2820,2.2839
GBPCHF,20040615,103400,2.2840,2.2848,2.2840,2.2847
GBPCHF,20040615,103500,2.2848,2.2867,2.2848,2.2866
GBPCHF,20040615,103600,2.2867,2.2869,2.2859,2.2859
GBPCHF,20040615,103700,2.2861,2.2861,2.2856,2.2858
GBPCHF,20040615,103800,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040615,103900,2.2852,2.2854,2.2850,2.2850
GBPCHF,20040615,104000,2.2849,2.2849,2.2847,2.2849
GBPCHF,20040615,104100,2.2850,2.2852,2.2848,2.2850
GBPCHF,20040615,104200,2.2849,2.2858,2.2849,2.2854
GBPCHF,20040615,104300,2.2857,2.2860,2.2856,2.2860
GBPCHF,20040615,104400,2.2859,2.2860,2.2856,2.2858
GBPCHF,20040615,104500,2.2860,2.2866,2.2860,2.2864
GBPCHF,20040615,104600,2.2865,2.2866,2.2862,2.2866
GBPCHF,20040615,104700,2.2866,2.2866,2.2864,2.2866
GBPCHF,20040615,104800,2.2867,2.2875,2.2867,2.2875
GBPCHF,20040615,104900,2.2874,2.2880,2.2874,2.2879
GBPCHF,20040615,105000,2.2878,2.2880,2.2875,2.2877
GBPCHF,20040615,105100,2.2878,2.2878,2.2873,2.2873
GBPCHF,20040615,105200,2.2872,2.2872,2.2870,2.2871
GBPCHF,20040615,105300,2.2870,2.2870,2.2863,2.2863
GBPCHF,20040615,105400,2.2862,2.2866,2.2862,2.2865
GBPCHF,20040615,105500,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040615,105600,2.2861,2.2866,2.2860,2.2864
GBPCHF,20040615,105700,2.2865,2.2866,2.2859,2.2859
GBPCHF,20040615,105800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040615,105900,2.2859,2.2862,2.2859,2.2861
GBPCHF,20040615,110000,2.2860,2.2863,2.2860,2.2863
GBPCHF,20040615,110100,2.2864,2.2864,2.2859,2.2860
GBPCHF,20040615,110200,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040615,110300,2.2860,2.2864,2.2860,2.2864
GBPCHF,20040615,110400,2.2863,2.2868,2.2863,2.2868
GBPCHF,20040615,110500,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040615,110600,2.2868,2.2872,2.2868,2.2871
GBPCHF,20040615,110700,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040615,110800,2.2869,2.2869,2.2866,2.2868
GBPCHF,20040615,110900,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040615,111000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040615,111100,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040615,111200,2.2865,2.2866,2.2863,2.2866
GBPCHF,20040615,111300,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040615,111400,2.2864,2.2864,2.2862,2.2863
GBPCHF,20040615,111500,2.2862,2.2865,2.2862,2.2863
GBPCHF,20040615,111600,2.2862,2.2866,2.2862,2.2865
GBPCHF,20040615,111700,2.2866,2.2868,2.2860,2.2860
GBPCHF,20040615,111800,2.2861,2.2864,2.2859,2.2864
GBPCHF,20040615,111900,2.2865,2.2871,2.2864,2.2871
GBPCHF,20040615,112000,2.2873,2.2873,2.2870,2.2872
GBPCHF,20040615,112100,2.2873,2.2883,2.2873,2.2882
GBPCHF,20040615,112200,2.2885,2.2886,2.2883,2.2884
GBPCHF,20040615,112300,2.2885,2.2887,2.2882,2.2882
GBPCHF,20040615,112400,2.2883,2.2883,2.2880,2.2882
GBPCHF,20040615,112500,2.2881,2.2881,2.2875,2.2875
GBPCHF,20040615,112600,2.2876,2.2878,2.2874,2.2877
GBPCHF,20040615,112700,2.2876,2.2877,2.2872,2.2874
GBPCHF,20040615,112800,2.2875,2.2878,2.2874,2.2878
GBPCHF,20040615,112900,2.2877,2.2881,2.2877,2.2880
GBPCHF,20040615,113000,2.2879,2.2882,2.2878,2.2878
GBPCHF,20040615,113100,2.2877,2.2878,2.2875,2.2878
GBPCHF,20040615,113200,2.2879,2.2881,2.2878,2.2880
GBPCHF,20040615,113300,2.2881,2.2882,2.2879,2.2881
GBPCHF,20040615,113400,2.2880,2.2886,2.2880,2.2885
GBPCHF,20040615,113500,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040615,113600,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040615,113700,2.2880,2.2881,2.2879,2.2879
GBPCHF,20040615,113800,2.2878,2.2881,2.2878,2.2880
GBPCHF,20040615,113900,2.2881,2.2884,2.2880,2.2884
GBPCHF,20040615,114000,2.2883,2.2884,2.2880,2.2880
GBPCHF,20040615,114100,2.2881,2.2884,2.2880,2.2883
GBPCHF,20040615,114200,2.2882,2.2885,2.2882,2.2884
GBPCHF,20040615,114300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040615,114400,2.2887,2.2887,2.2885,2.2886
GBPCHF,20040615,114500,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040615,114600,2.2886,2.2886,2.2882,2.2883
GBPCHF,20040615,114700,2.2884,2.2884,2.2881,2.2881
GBPCHF,20040615,114800,2.2882,2.2882,2.2880,2.2882
GBPCHF,20040615,114900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040615,115000,2.2879,2.2881,2.2879,2.2881
GBPCHF,20040615,115100,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040615,115200,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040615,115300,2.2881,2.2881,2.2879,2.2881
GBPCHF,20040615,115400,2.2880,2.2881,2.2878,2.2879
GBPCHF,20040615,115500,2.2878,2.2881,2.2877,2.2881
GBPCHF,20040615,115600,2.2880,2.2882,2.2877,2.2878
GBPCHF,20040615,115700,2.2877,2.2880,2.2875,2.2878
GBPCHF,20040615,115800,2.2879,2.2880,2.2877,2.2878
GBPCHF,20040615,115900,2.2877,2.2887,2.2876,2.2885
GBPCHF,20040615,120000,2.2887,2.2892,2.2886,2.2886
GBPCHF,20040615,120100,2.2887,2.2895,2.2887,2.2892
GBPCHF,20040615,120200,2.2890,2.2894,2.2890,2.2893
GBPCHF,20040615,120300,2.2892,2.2894,2.2888,2.2888
GBPCHF,20040615,120400,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040615,120500,2.2887,2.2890,2.2886,2.2889
GBPCHF,20040615,120600,2.2888,2.2892,2.2888,2.2888
GBPCHF,20040615,120700,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040615,120800,2.2887,2.2889,2.2886,2.2889
GBPCHF,20040615,120900,2.2890,2.2895,2.2890,2.2895
GBPCHF,20040615,121000,2.2893,2.2895,2.2892,2.2894
GBPCHF,20040615,121100,2.2895,2.2895,2.2886,2.2886
GBPCHF,20040615,121200,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040615,121300,2.2885,2.2886,2.2884,2.2886
GBPCHF,20040615,121400,2.2887,2.2889,2.2886,2.2888
GBPCHF,20040615,121500,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040615,121600,2.2886,2.2890,2.2886,2.2889
GBPCHF,20040615,121700,2.2888,2.2889,2.2885,2.2886
GBPCHF,20040615,121800,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040615,121900,2.2887,2.2888,2.2885,2.2885
GBPCHF,20040615,122000,2.2886,2.2886,2.2881,2.2885
GBPCHF,20040615,122100,2.2884,2.2886,2.2882,2.2886
GBPCHF,20040615,122200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040615,122300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040615,122400,2.2889,2.2891,2.2888,2.2891
GBPCHF,20040615,122500,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040615,122600,2.2888,2.2889,2.2885,2.2886
GBPCHF,20040615,122700,2.2888,2.2888,2.2881,2.2881
GBPCHF,20040615,122800,2.2882,2.2887,2.2878,2.2878
GBPCHF,20040615,122900,2.2879,2.2884,2.2879,2.2884
GBPCHF,20040615,123000,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040615,123100,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040615,123200,2.2889,2.2893,2.2889,2.2893
GBPCHF,20040615,123300,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040615,123400,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040615,123500,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040615,123600,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040615,123700,2.2888,2.2893,2.2888,2.2893
GBPCHF,20040615,123800,2.2892,2.2896,2.2891,2.2895
GBPCHF,20040615,123900,2.2897,2.2899,2.2895,2.2895
GBPCHF,20040615,124000,2.2897,2.2898,2.2895,2.2898
GBPCHF,20040615,124100,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040615,124200,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040615,124300,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040615,124400,2.2894,2.2896,2.2893,2.2893
GBPCHF,20040615,124500,2.2894,2.2898,2.2894,2.2897
GBPCHF,20040615,124600,2.2896,2.2897,2.2895,2.2895
GBPCHF,20040615,124700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040615,124800,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040615,124900,2.2896,2.2896,2.2892,2.2893
GBPCHF,20040615,125000,2.2892,2.2892,2.2888,2.2889
GBPCHF,20040615,125100,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040615,125200,2.2891,2.2892,2.2889,2.2890
GBPCHF,20040615,125300,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040615,125400,2.2889,2.2891,2.2888,2.2889
GBPCHF,20040615,125500,2.2890,2.2895,2.2890,2.2894
GBPCHF,20040615,125600,2.2893,2.2895,2.2893,2.2893
GBPCHF,20040615,125700,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040615,125800,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040615,125900,2.2892,2.2892,2.2886,2.2886
GBPCHF,20040615,130000,2.2885,2.2885,2.2877,2.2878
GBPCHF,20040615,130100,2.2879,2.2881,2.2876,2.2879
GBPCHF,20040615,130200,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040615,130300,2.2882,2.2884,2.2879,2.2879
GBPCHF,20040615,130400,2.2881,2.2881,2.2877,2.2879
GBPCHF,20040615,130500,2.2880,2.2881,2.2874,2.2874
GBPCHF,20040615,130600,2.2873,2.2874,2.2871,2.2873
GBPCHF,20040615,130700,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040615,130800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040615,130900,2.2876,2.2879,2.2876,2.2879
GBPCHF,20040615,131000,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040615,131100,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040615,131200,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040615,131300,2.2879,2.2882,2.2879,2.2882
GBPCHF,20040615,131400,2.2881,2.2881,2.2877,2.2878
GBPCHF,20040615,131500,2.2877,2.2877,2.2874,2.2874
GBPCHF,20040615,131600,2.2873,2.2877,2.2873,2.2876
GBPCHF,20040615,131700,2.2875,2.2879,2.2875,2.2878
GBPCHF,20040615,131800,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040615,131900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040615,132000,2.2876,2.2885,2.2876,2.2885
GBPCHF,20040615,132100,2.2884,2.2884,2.2881,2.2882
GBPCHF,20040615,132200,2.2881,2.2882,2.2878,2.2878
GBPCHF,20040615,132300,2.2877,2.2877,2.2872,2.2877
GBPCHF,20040615,132400,2.2876,2.2877,2.2874,2.2877
GBPCHF,20040615,132500,2.2876,2.2876,2.2865,2.2865
GBPCHF,20040615,132600,2.2867,2.2867,2.2857,2.2858
GBPCHF,20040615,132700,2.2857,2.2857,2.2853,2.2853
GBPCHF,20040615,132800,2.2854,2.2856,2.2851,2.2853
GBPCHF,20040615,132900,2.2852,2.2856,2.2852,2.2856
GBPCHF,20040615,133000,2.2855,2.2856,2.2854,2.2854
GBPCHF,20040615,133100,2.2853,2.2855,2.2852,2.2855
GBPCHF,20040615,133200,2.2854,2.2856,2.2854,2.2854
GBPCHF,20040615,133300,2.2855,2.2855,2.2851,2.2851
GBPCHF,20040615,133400,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040615,133500,2.2848,2.2848,2.2846,2.2846
GBPCHF,20040615,133600,2.2844,2.2844,2.2840,2.2841
GBPCHF,20040615,133700,2.2842,2.2844,2.2842,2.2844
GBPCHF,20040615,133800,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040615,133900,2.2844,2.2847,2.2844,2.2846
GBPCHF,20040615,134000,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040615,134100,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040615,134200,2.2844,2.2845,2.2843,2.2844
GBPCHF,20040615,134300,2.2843,2.2846,2.2843,2.2843
GBPCHF,20040615,134400,2.2842,2.2843,2.2841,2.2841
GBPCHF,20040615,134500,2.2840,2.2846,2.2840,2.2844
GBPCHF,20040615,134600,2.2845,2.2846,2.2843,2.2844
GBPCHF,20040615,134700,2.2845,2.2846,2.2843,2.2843
GBPCHF,20040615,134800,2.2844,2.2847,2.2843,2.2847
GBPCHF,20040615,134900,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040615,135000,2.2852,2.2855,2.2852,2.2854
GBPCHF,20040615,135100,2.2853,2.2854,2.2853,2.2853
GBPCHF,20040615,135200,2.2852,2.2852,2.2850,2.2852
GBPCHF,20040615,135300,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040615,135400,2.2852,2.2852,2.2849,2.2850
GBPCHF,20040615,135500,2.2851,2.2853,2.2851,2.2851
GBPCHF,20040615,135600,2.2852,2.2854,2.2850,2.2850
GBPCHF,20040615,135700,2.2849,2.2850,2.2847,2.2849
GBPCHF,20040615,135800,2.2850,2.2850,2.2850,2.2850
GBPCHF,20040615,135900,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040615,140000,2.2852,2.2854,2.2851,2.2854
GBPCHF,20040615,140100,2.2855,2.2856,2.2853,2.2853
GBPCHF,20040615,140200,2.2854,2.2855,2.2853,2.2853
GBPCHF,20040615,140300,2.2852,2.2852,2.2850,2.2851
GBPCHF,20040615,140400,2.2853,2.2853,2.2849,2.2851
GBPCHF,20040615,140500,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040615,140600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040615,140700,2.2851,2.2851,2.2846,2.2846
GBPCHF,20040615,140800,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040615,140900,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040615,141000,2.2849,2.2850,2.2849,2.2849
GBPCHF,20040615,141100,2.2848,2.2848,2.2843,2.2844
GBPCHF,20040615,141200,2.2843,2.2843,2.2842,2.2843
GBPCHF,20040615,141300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040615,141400,2.2846,2.2846,2.2840,2.2840
GBPCHF,20040615,141500,2.2839,2.2839,2.2837,2.2839
GBPCHF,20040615,141600,2.2837,2.2839,2.2835,2.2839
GBPCHF,20040615,141700,2.2838,2.2851,2.2838,2.2851
GBPCHF,20040615,141800,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040615,141900,2.2846,2.2847,2.2840,2.2842
GBPCHF,20040615,142000,2.2843,2.2843,2.2836,2.2836
GBPCHF,20040615,142100,2.2835,2.2836,2.2834,2.2836
GBPCHF,20040615,142200,2.2832,2.2832,2.2829,2.2829
GBPCHF,20040615,142300,2.2830,2.2830,2.2829,2.2829
GBPCHF,20040615,142400,2.2830,2.2832,2.2830,2.2831
GBPCHF,20040615,142500,2.2830,2.2833,2.2830,2.2831
GBPCHF,20040615,142600,2.2832,2.2833,2.2830,2.2830
GBPCHF,20040615,142700,2.2829,2.2830,2.2826,2.2828
GBPCHF,20040615,142800,2.2829,2.2837,2.2829,2.2836
GBPCHF,20040615,142900,2.2838,2.2840,2.2835,2.2836
GBPCHF,20040615,143000,2.2837,2.2842,2.2837,2.2839
GBPCHF,20040615,143100,2.2840,2.2859,2.2838,2.2840
GBPCHF,20040615,143200,2.2839,2.2842,2.2829,2.2842
GBPCHF,20040615,143300,2.2843,2.2848,2.2840,2.2846
GBPCHF,20040615,143400,2.2845,2.2845,2.2836,2.2843
GBPCHF,20040615,143500,2.2842,2.2858,2.2842,2.2857
GBPCHF,20040615,143600,2.2854,2.2856,2.2849,2.2850
GBPCHF,20040615,143700,2.2852,2.2857,2.2852,2.2855
GBPCHF,20040615,143800,2.2858,2.2861,2.2854,2.2854
GBPCHF,20040615,143900,2.2857,2.2858,2.2854,2.2858
GBPCHF,20040615,144000,2.2859,2.2861,2.2855,2.2855
GBPCHF,20040615,144100,2.2854,2.2854,2.2847,2.2847
GBPCHF,20040615,144200,2.2846,2.2848,2.2840,2.2848
GBPCHF,20040615,144300,2.2845,2.2847,2.2838,2.2840
GBPCHF,20040615,144400,2.2838,2.2847,2.2838,2.2847
GBPCHF,20040615,144500,2.2848,2.2854,2.2848,2.2850
GBPCHF,20040615,144600,2.2849,2.2849,2.2837,2.2837
GBPCHF,20040615,144700,2.2836,2.2836,2.2826,2.2830
GBPCHF,20040615,144800,2.2831,2.2841,2.2830,2.2841
GBPCHF,20040615,144900,2.2843,2.2845,2.2828,2.2828
GBPCHF,20040615,145000,2.2829,2.2831,2.2823,2.2823
GBPCHF,20040615,145100,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040615,145200,2.2824,2.2833,2.2824,2.2830
GBPCHF,20040615,145300,2.2828,2.2833,2.2827,2.2832
GBPCHF,20040615,145400,2.2837,2.2838,2.2835,2.2836
GBPCHF,20040615,145500,2.2838,2.2844,2.2838,2.2841
GBPCHF,20040615,145600,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040615,145700,2.2843,2.2844,2.2841,2.2841
GBPCHF,20040615,145800,2.2840,2.2841,2.2839,2.2841
GBPCHF,20040615,145900,2.2842,2.2847,2.2839,2.2847
GBPCHF,20040615,150000,2.2848,2.2852,2.2846,2.2851
GBPCHF,20040615,150100,2.2852,2.2855,2.2849,2.2854
GBPCHF,20040615,150200,2.2853,2.2860,2.2853,2.2860
GBPCHF,20040615,150300,2.2859,2.2861,2.2857,2.2859
GBPCHF,20040615,150400,2.2858,2.2858,2.2840,2.2844
GBPCHF,20040615,150500,2.2843,2.2851,2.2843,2.2851
GBPCHF,20040615,150600,2.2852,2.2852,2.2847,2.2847
GBPCHF,20040615,150700,2.2846,2.2846,2.2838,2.2840
GBPCHF,20040615,150800,2.2839,2.2844,2.2839,2.2841
GBPCHF,20040615,150900,2.2836,2.2839,2.2834,2.2837
GBPCHF,20040615,151000,2.2836,2.2839,2.2835,2.2836
GBPCHF,20040615,151100,2.2837,2.2841,2.2837,2.2840
GBPCHF,20040615,151200,2.2841,2.2843,2.2839,2.2839
GBPCHF,20040615,151300,2.2838,2.2844,2.2837,2.2844
GBPCHF,20040615,151400,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040615,151500,2.2845,2.2845,2.2840,2.2843
GBPCHF,20040615,151600,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040615,151700,2.2844,2.2845,2.2842,2.2844
GBPCHF,20040615,151800,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040615,151900,2.2848,2.2850,2.2847,2.2847
GBPCHF,20040615,152000,2.2848,2.2849,2.2845,2.2845
GBPCHF,20040615,152100,2.2844,2.2856,2.2844,2.2855
GBPCHF,20040615,152200,2.2854,2.2855,2.2852,2.2853
GBPCHF,20040615,152300,2.2854,2.2857,2.2851,2.2851
GBPCHF,20040615,152400,2.2850,2.2854,2.2845,2.2845
GBPCHF,20040615,152500,2.2844,2.2846,2.2842,2.2844
GBPCHF,20040615,152600,2.2843,2.2844,2.2839,2.2839
GBPCHF,20040615,152700,2.2838,2.2839,2.2837,2.2837
GBPCHF,20040615,152800,2.2838,2.2847,2.2838,2.2846
GBPCHF,20040615,152900,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040615,153000,2.2847,2.2851,2.2846,2.2851
GBPCHF,20040615,153100,2.2850,2.2852,2.2849,2.2850
GBPCHF,20040615,153200,2.2851,2.2851,2.2849,2.2850
GBPCHF,20040615,153300,2.2849,2.2852,2.2848,2.2849
GBPCHF,20040615,153400,2.2850,2.2852,2.2848,2.2852
GBPCHF,20040615,153500,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040615,153600,2.2848,2.2851,2.2847,2.2851
GBPCHF,20040615,153700,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040615,153800,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040615,153900,2.2853,2.2853,2.2850,2.2851
GBPCHF,20040615,154000,2.2852,2.2854,2.2850,2.2852
GBPCHF,20040615,154100,2.2851,2.2852,2.2850,2.2851
GBPCHF,20040615,154200,2.2850,2.2852,2.2845,2.2847
GBPCHF,20040615,154300,2.2845,2.2847,2.2839,2.2840
GBPCHF,20040615,154400,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040615,154500,2.2836,2.2839,2.2836,2.2839
GBPCHF,20040615,154600,2.2838,2.2839,2.2838,2.2838
GBPCHF,20040615,154700,2.2839,2.2843,2.2837,2.2843
GBPCHF,20040615,154800,2.2842,2.2857,2.2837,2.2854
GBPCHF,20040615,154900,2.2852,2.2852,2.2841,2.2845
GBPCHF,20040615,155000,2.2841,2.2849,2.2841,2.2849
GBPCHF,20040615,155100,2.2848,2.2852,2.2845,2.2852
GBPCHF,20040615,155200,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040615,155300,2.2852,2.2853,2.2847,2.2848
GBPCHF,20040615,155400,2.2846,2.2850,2.2845,2.2846
GBPCHF,20040615,155500,2.2844,2.2844,2.2840,2.2843
GBPCHF,20040615,155600,2.2844,2.2844,2.2842,2.2844
GBPCHF,20040615,155700,2.2843,2.2844,2.2843,2.2843
GBPCHF,20040615,155800,2.2844,2.2846,2.2843,2.2844
GBPCHF,20040615,155900,2.2843,2.2845,2.2842,2.2845
GBPCHF,20040615,160000,2.2844,2.2850,2.2843,2.2849
GBPCHF,20040615,160100,2.2848,2.2849,2.2844,2.2848
GBPCHF,20040615,160200,2.2849,2.2851,2.2847,2.2850
GBPCHF,20040615,160300,2.2849,2.2850,2.2846,2.2847
GBPCHF,20040615,160400,2.2846,2.2852,2.2846,2.2849
GBPCHF,20040615,160500,2.2847,2.2847,2.2842,2.2844
GBPCHF,20040615,160600,2.2843,2.2845,2.2841,2.2843
GBPCHF,20040615,160700,2.2844,2.2846,2.2843,2.2846
GBPCHF,20040615,160800,2.2847,2.2859,2.2847,2.2858
GBPCHF,20040615,160900,2.2859,2.2860,2.2856,2.2856
GBPCHF,20040615,161000,2.2855,2.2857,2.2855,2.2855
GBPCHF,20040615,161100,2.2854,2.2859,2.2853,2.2859
GBPCHF,20040615,161200,2.2861,2.2863,2.2857,2.2858
GBPCHF,20040615,161300,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040615,161400,2.2862,2.2862,2.2858,2.2861
GBPCHF,20040615,161500,2.2860,2.2860,2.2854,2.2857
GBPCHF,20040615,161600,2.2858,2.2859,2.2854,2.2854
GBPCHF,20040615,161700,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040615,161800,2.2856,2.2861,2.2854,2.2861
GBPCHF,20040615,161900,2.2862,2.2868,2.2862,2.2867
GBPCHF,20040615,162000,2.2868,2.2876,2.2868,2.2875
GBPCHF,20040615,162100,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040615,162200,2.2874,2.2875,2.2872,2.2873
GBPCHF,20040615,162300,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040615,162400,2.2873,2.2881,2.2873,2.2880
GBPCHF,20040615,162500,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040615,162600,2.2885,2.2886,2.2877,2.2877
GBPCHF,20040615,162700,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040615,162800,2.2882,2.2883,2.2880,2.2881
GBPCHF,20040615,162900,2.2880,2.2880,2.2873,2.2880
GBPCHF,20040615,163000,2.2879,2.2884,2.2879,2.2879
GBPCHF,20040615,163100,2.2880,2.2884,2.2878,2.2880
GBPCHF,20040615,163200,2.2879,2.2887,2.2878,2.2886
GBPCHF,20040615,163300,2.2885,2.2887,2.2880,2.2882
GBPCHF,20040615,163400,2.2881,2.2883,2.2879,2.2880
GBPCHF,20040615,163500,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040615,163600,2.2878,2.2878,2.2876,2.2878
GBPCHF,20040615,163700,2.2879,2.2881,2.2877,2.2880
GBPCHF,20040615,163800,2.2879,2.2880,2.2876,2.2879
GBPCHF,20040615,163900,2.2878,2.2879,2.2875,2.2878
GBPCHF,20040615,164000,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040615,164100,2.2881,2.2882,2.2879,2.2880
GBPCHF,20040615,164200,2.2879,2.2879,2.2876,2.2877
GBPCHF,20040615,164300,2.2876,2.2878,2.2875,2.2876
GBPCHF,20040615,164400,2.2877,2.2877,2.2873,2.2874
GBPCHF,20040615,164500,2.2875,2.2879,2.2875,2.2879
GBPCHF,20040615,164600,2.2878,2.2879,2.2875,2.2878
GBPCHF,20040615,164700,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040615,164800,2.2877,2.2879,2.2874,2.2874
GBPCHF,20040615,164900,2.2875,2.2881,2.2873,2.2880
GBPCHF,20040615,165000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040615,165100,2.2879,2.2882,2.2879,2.2882
GBPCHF,20040615,165200,2.2881,2.2885,2.2880,2.2885
GBPCHF,20040615,165300,2.2886,2.2890,2.2886,2.2890
GBPCHF,20040615,165400,2.2891,2.2892,2.2883,2.2883
GBPCHF,20040615,165500,2.2882,2.2889,2.2882,2.2889
GBPCHF,20040615,165600,2.2887,2.2888,2.2886,2.2886
GBPCHF,20040615,165700,2.2887,2.2887,2.2883,2.2885
GBPCHF,20040615,165800,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040615,165900,2.2885,2.2886,2.2880,2.2880
GBPCHF,20040615,170000,2.2879,2.2879,2.2873,2.2873
GBPCHF,20040615,170100,2.2872,2.2879,2.2872,2.2878
GBPCHF,20040615,170200,2.2879,2.2882,2.2876,2.2880
GBPCHF,20040615,170300,2.2879,2.2887,2.2878,2.2882
GBPCHF,20040615,170400,2.2881,2.2885,2.2875,2.2879
GBPCHF,20040615,170500,2.2878,2.2879,2.2876,2.2876
GBPCHF,20040615,170600,2.2877,2.2877,2.2875,2.2876
GBPCHF,20040615,170700,2.2878,2.2879,2.2877,2.2877
GBPCHF,20040615,170800,2.2876,2.2879,2.2876,2.2876
GBPCHF,20040615,170900,2.2875,2.2880,2.2875,2.2877
GBPCHF,20040615,171000,2.2878,2.2878,2.2873,2.2876
GBPCHF,20040615,171100,2.2875,2.2879,2.2875,2.2877
GBPCHF,20040615,171200,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040615,171300,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040615,171400,2.2875,2.2877,2.2875,2.2875
GBPCHF,20040615,171500,2.2876,2.2877,2.2875,2.2875
GBPCHF,20040615,171600,2.2876,2.2880,2.2875,2.2880
GBPCHF,20040615,171700,2.2879,2.2881,2.2879,2.2879
GBPCHF,20040615,171800,2.2878,2.2879,2.2875,2.2879
GBPCHF,20040615,171900,2.2880,2.2883,2.2880,2.2883
GBPCHF,20040615,172000,2.2882,2.2885,2.2880,2.2883
GBPCHF,20040615,172100,2.2882,2.2882,2.2879,2.2879
GBPCHF,20040615,172200,2.2880,2.2886,2.2880,2.2883
GBPCHF,20040615,172300,2.2882,2.2887,2.2882,2.2887
GBPCHF,20040615,172400,2.2889,2.2892,2.2888,2.2889
GBPCHF,20040615,172500,2.2888,2.2891,2.2886,2.2889
GBPCHF,20040615,172600,2.2887,2.2891,2.2886,2.2891
GBPCHF,20040615,172700,2.2893,2.2895,2.2890,2.2890
GBPCHF,20040615,172800,2.2891,2.2892,2.2889,2.2890
GBPCHF,20040615,172900,2.2889,2.2891,2.2888,2.2891
GBPCHF,20040615,173000,2.2892,2.2892,2.2884,2.2886
GBPCHF,20040615,173100,2.2887,2.2889,2.2885,2.2888
GBPCHF,20040615,173200,2.2887,2.2888,2.2885,2.2887
GBPCHF,20040615,173300,2.2886,2.2886,2.2879,2.2879
GBPCHF,20040615,173400,2.2880,2.2881,2.2871,2.2871
GBPCHF,20040615,173500,2.2870,2.2873,2.2868,2.2873
GBPCHF,20040615,173600,2.2874,2.2877,2.2874,2.2875
GBPCHF,20040615,173700,2.2874,2.2874,2.2867,2.2867
GBPCHF,20040615,173800,2.2868,2.2868,2.2866,2.2867
GBPCHF,20040615,173900,2.2866,2.2869,2.2866,2.2869
GBPCHF,20040615,174000,2.2870,2.2870,2.2866,2.2868
GBPCHF,20040615,174100,2.2869,2.2873,2.2869,2.2871
GBPCHF,20040615,174200,2.2872,2.2872,2.2868,2.2869
GBPCHF,20040615,174300,2.2868,2.2873,2.2865,2.2873
GBPCHF,20040615,174400,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040615,174500,2.2874,2.2875,2.2872,2.2872
GBPCHF,20040615,174600,2.2871,2.2877,2.2869,2.2877
GBPCHF,20040615,174700,2.2876,2.2878,2.2875,2.2877
GBPCHF,20040615,174800,2.2878,2.2882,2.2876,2.2882
GBPCHF,20040615,174900,2.2883,2.2884,2.2878,2.2878
GBPCHF,20040615,175000,2.2877,2.2887,2.2877,2.2879
GBPCHF,20040615,175100,2.2878,2.2881,2.2878,2.2880
GBPCHF,20040615,175200,2.2881,2.2891,2.2881,2.2891
GBPCHF,20040615,175300,2.2892,2.2892,2.2883,2.2883
GBPCHF,20040615,175400,2.2880,2.2883,2.2879,2.2879
GBPCHF,20040615,175500,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040615,175600,2.2882,2.2883,2.2876,2.2879
GBPCHF,20040615,175700,2.2880,2.2882,2.2873,2.2874
GBPCHF,20040615,175800,2.2875,2.2875,2.2865,2.2868
GBPCHF,20040615,175900,2.2866,2.2866,2.2844,2.2847
GBPCHF,20040615,180000,2.2850,2.2851,2.2847,2.2848
GBPCHF,20040615,180100,2.2849,2.2852,2.2844,2.2844
GBPCHF,20040615,180200,2.2843,2.2845,2.2840,2.2841
GBPCHF,20040615,180300,2.2840,2.2847,2.2838,2.2847
GBPCHF,20040615,180400,2.2846,2.2851,2.2846,2.2851
GBPCHF,20040615,180500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040615,180600,2.2852,2.2853,2.2850,2.2852
GBPCHF,20040615,180700,2.2853,2.2855,2.2850,2.2853
GBPCHF,20040615,180800,2.2854,2.2857,2.2851,2.2851
GBPCHF,20040615,180900,2.2850,2.2850,2.2844,2.2844
GBPCHF,20040615,181000,2.2843,2.2851,2.2843,2.2851
GBPCHF,20040615,181100,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040615,181200,2.2848,2.2849,2.2848,2.2849
GBPCHF,20040615,181300,2.2848,2.2851,2.2847,2.2851
GBPCHF,20040615,181400,2.2852,2.2853,2.2852,2.2852
GBPCHF,20040615,181500,2.2854,2.2867,2.2854,2.2866
GBPCHF,20040615,181600,2.2862,2.2866,2.2862,2.2866
GBPCHF,20040615,181700,2.2864,2.2866,2.2864,2.2865
GBPCHF,20040615,181800,2.2864,2.2864,2.2857,2.2859
GBPCHF,20040615,181900,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040615,182000,2.2855,2.2858,2.2854,2.2855
GBPCHF,20040615,182100,2.2854,2.2855,2.2851,2.2852
GBPCHF,20040615,182200,2.2853,2.2854,2.2848,2.2851
GBPCHF,20040615,182300,2.2852,2.2855,2.2851,2.2851
GBPCHF,20040615,182400,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040615,182500,2.2850,2.2852,2.2850,2.2850
GBPCHF,20040615,182600,2.2849,2.2852,2.2848,2.2852
GBPCHF,20040615,182700,2.2853,2.2853,2.2847,2.2847
GBPCHF,20040615,182800,2.2846,2.2850,2.2845,2.2848
GBPCHF,20040615,182900,2.2849,2.2849,2.2845,2.2847
GBPCHF,20040615,183000,2.2845,2.2851,2.2845,2.2850
GBPCHF,20040615,183100,2.2849,2.2849,2.2846,2.2846
GBPCHF,20040615,183200,2.2845,2.2845,2.2841,2.2841
GBPCHF,20040615,183300,2.2840,2.2840,2.2830,2.2831
GBPCHF,20040615,183400,2.2833,2.2834,2.2830,2.2834
GBPCHF,20040615,183500,2.2835,2.2837,2.2834,2.2835
GBPCHF,20040615,183600,2.2836,2.2844,2.2836,2.2839
GBPCHF,20040615,183700,2.2840,2.2841,2.2831,2.2832
GBPCHF,20040615,183800,2.2833,2.2837,2.2832,2.2835
GBPCHF,20040615,183900,2.2834,2.2834,2.2830,2.2830
GBPCHF,20040615,184000,2.2831,2.2833,2.2829,2.2832
GBPCHF,20040615,184100,2.2833,2.2840,2.2833,2.2837
GBPCHF,20040615,184200,2.2838,2.2843,2.2838,2.2843
GBPCHF,20040615,184300,2.2844,2.2849,2.2844,2.2848
GBPCHF,20040615,184400,2.2847,2.2847,2.2843,2.2843
GBPCHF,20040615,184500,2.2842,2.2842,2.2840,2.2840
GBPCHF,20040615,184600,2.2841,2.2845,2.2840,2.2845
GBPCHF,20040615,184700,2.2844,2.2848,2.2844,2.2847
GBPCHF,20040615,184800,2.2849,2.2854,2.2848,2.2854
GBPCHF,20040615,184900,2.2853,2.2854,2.2851,2.2852
GBPCHF,20040615,185000,2.2851,2.2851,2.2848,2.2851
GBPCHF,20040615,185100,2.2852,2.2855,2.2848,2.2848
GBPCHF,20040615,185200,2.2849,2.2854,2.2849,2.2854
GBPCHF,20040615,185300,2.2853,2.2853,2.2846,2.2847
GBPCHF,20040615,185400,2.2846,2.2846,2.2840,2.2845
GBPCHF,20040615,185500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040615,185600,2.2846,2.2846,2.2841,2.2841
GBPCHF,20040615,185700,2.2842,2.2845,2.2840,2.2844
GBPCHF,20040615,185800,2.2842,2.2845,2.2841,2.2845
GBPCHF,20040615,185900,2.2846,2.2848,2.2842,2.2842
GBPCHF,20040615,190000,2.2844,2.2847,2.2844,2.2847
GBPCHF,20040615,190100,2.2846,2.2851,2.2846,2.2851
GBPCHF,20040615,190200,2.2852,2.2852,2.2850,2.2850
GBPCHF,20040615,190300,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040615,190400,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040615,190500,2.2855,2.2856,2.2852,2.2852
GBPCHF,20040615,190600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040615,190700,2.2851,2.2854,2.2851,2.2854
GBPCHF,20040615,190800,2.2855,2.2856,2.2853,2.2853
GBPCHF,20040615,190900,2.2854,2.2855,2.2852,2.2852
GBPCHF,20040615,191000,2.2853,2.2855,2.2852,2.2855
GBPCHF,20040615,191100,2.2856,2.2859,2.2856,2.2856
GBPCHF,20040615,191200,2.2855,2.2861,2.2855,2.2859
GBPCHF,20040615,191300,2.2858,2.2858,2.2854,2.2854
GBPCHF,20040615,191400,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040615,191500,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040615,191600,2.2855,2.2856,2.2851,2.2854
GBPCHF,20040615,191700,2.2855,2.2857,2.2853,2.2853
GBPCHF,20040615,191800,2.2852,2.2853,2.2849,2.2851
GBPCHF,20040615,191900,2.2850,2.2851,2.2849,2.2850
GBPCHF,20040615,192000,2.2851,2.2851,2.2847,2.2848
GBPCHF,20040615,192100,2.2849,2.2852,2.2848,2.2848
GBPCHF,20040615,192200,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040615,192300,2.2846,2.2846,2.2836,2.2837
GBPCHF,20040615,192400,2.2838,2.2844,2.2837,2.2844
GBPCHF,20040615,192500,2.2845,2.2846,2.2843,2.2843
GBPCHF,20040615,192600,2.2844,2.2844,2.2841,2.2841
GBPCHF,20040615,192700,2.2840,2.2842,2.2840,2.2842
GBPCHF,20040615,192800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20040615,192900,2.2845,2.2848,2.2844,2.2848
GBPCHF,20040615,193000,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040615,193100,2.2846,2.2848,2.2845,2.2846
GBPCHF,20040615,193200,2.2847,2.2852,2.2847,2.2850
GBPCHF,20040615,193300,2.2848,2.2850,2.2845,2.2849
GBPCHF,20040615,193400,2.2848,2.2850,2.2845,2.2845
GBPCHF,20040615,193500,2.2844,2.2847,2.2841,2.2841
GBPCHF,20040615,193600,2.2840,2.2844,2.2840,2.2844
GBPCHF,20040615,193700,2.2843,2.2843,2.2839,2.2839
GBPCHF,20040615,193800,2.2840,2.2841,2.2840,2.2841
GBPCHF,20040615,193900,2.2840,2.2841,2.2839,2.2840
GBPCHF,20040615,194000,2.2842,2.2843,2.2841,2.2843
GBPCHF,20040615,194100,2.2842,2.2844,2.2841,2.2843
GBPCHF,20040615,194200,2.2841,2.2845,2.2841,2.2845
GBPCHF,20040615,194300,2.2844,2.2847,2.2844,2.2845
GBPCHF,20040615,194400,2.2844,2.2845,2.2844,2.2844
GBPCHF,20040615,194500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040615,194600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040615,194700,2.2842,2.2844,2.2840,2.2844
GBPCHF,20040615,194800,2.2843,2.2843,2.2839,2.2843
GBPCHF,20040615,194900,2.2845,2.2845,2.2840,2.2842
GBPCHF,20040615,195000,2.2843,2.2844,2.2840,2.2841
GBPCHF,20040615,195100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20040615,195200,2.2845,2.2847,2.2844,2.2847
GBPCHF,20040615,195300,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040615,195400,2.2848,2.2849,2.2846,2.2846
GBPCHF,20040615,195500,2.2847,2.2850,2.2847,2.2848
GBPCHF,20040615,195600,2.2847,2.2849,2.2847,2.2848
GBPCHF,20040615,195700,2.2847,2.2847,2.2846,2.2847
GBPCHF,20040615,195800,2.2848,2.2849,2.2847,2.2847
GBPCHF,20040615,195900,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040615,200000,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040615,200100,2.2849,2.2850,2.2847,2.2848
GBPCHF,20040615,200200,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040615,200300,2.2851,2.2851,2.2845,2.2845
GBPCHF,20040615,200400,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040615,200500,2.2846,2.2852,2.2846,2.2852
GBPCHF,20040615,200600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040615,200700,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040615,200800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040615,200900,2.2850,2.2852,2.2850,2.2851
GBPCHF,20040615,201000,2.2851,2.2851,2.2850,2.2850
GBPCHF,20040615,201100,2.2849,2.2851,2.2848,2.2851
GBPCHF,20040615,201200,2.2852,2.2852,2.2851,2.2851
GBPCHF,20040615,201300,2.2850,2.2850,2.2848,2.2850
GBPCHF,20040615,201400,2.2851,2.2855,2.2851,2.2854
GBPCHF,20040615,201500,2.2855,2.2858,2.2854,2.2858
GBPCHF,20040615,201600,2.2857,2.2862,2.2856,2.2862
GBPCHF,20040615,201700,2.2863,2.2864,2.2862,2.2864
GBPCHF,20040615,201800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040615,201900,2.2862,2.2862,2.2858,2.2858
GBPCHF,20040615,202000,2.2857,2.2857,2.2850,2.2852
GBPCHF,20040615,202100,2.2853,2.2855,2.2852,2.2854
GBPCHF,20040615,202200,2.2855,2.2858,2.2855,2.2857
GBPCHF,20040615,202300,2.2856,2.2857,2.2855,2.2855
GBPCHF,20040615,202400,2.2856,2.2857,2.2854,2.2857
GBPCHF,20040615,202500,2.2855,2.2859,2.2855,2.2859
GBPCHF,20040615,202600,2.2861,2.2862,2.2854,2.2854
GBPCHF,20040615,202700,2.2855,2.2855,2.2852,2.2854
GBPCHF,20040615,202800,2.2855,2.2857,2.2855,2.2857
GBPCHF,20040615,202900,2.2856,2.2858,2.2855,2.2855
GBPCHF,20040615,203000,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040615,203100,2.2858,2.2859,2.2856,2.2859
GBPCHF,20040615,203200,2.2858,2.2858,2.2856,2.2856
GBPCHF,20040615,203300,2.2857,2.2858,2.2856,2.2857
GBPCHF,20040615,203400,2.2856,2.2857,2.2854,2.2854
GBPCHF,20040615,203500,2.2855,2.2855,2.2854,2.2855
GBPCHF,20040615,203600,2.2856,2.2857,2.2854,2.2856
GBPCHF,20040615,203700,2.2855,2.2855,2.2853,2.2854
GBPCHF,20040615,203800,2.2855,2.2858,2.2854,2.2857
GBPCHF,20040615,203900,2.2855,2.2857,2.2854,2.2854
GBPCHF,20040615,204000,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040615,204100,2.2856,2.2860,2.2856,2.2859
GBPCHF,20040615,204200,2.2861,2.2868,2.2861,2.2868
GBPCHF,20040615,204300,2.2869,2.2871,2.2867,2.2871
GBPCHF,20040615,204400,2.2873,2.2873,2.2870,2.2871
GBPCHF,20040615,204500,2.2872,2.2875,2.2871,2.2871
GBPCHF,20040615,204600,2.2872,2.2875,2.2872,2.2874
GBPCHF,20040615,204700,2.2875,2.2875,2.2868,2.2868
GBPCHF,20040615,204800,2.2867,2.2867,2.2865,2.2866
GBPCHF,20040615,204900,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040615,205000,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040615,205100,2.2863,2.2865,2.2861,2.2861
GBPCHF,20040615,205200,2.2862,2.2864,2.2861,2.2863
GBPCHF,20040615,205300,2.2864,2.2865,2.2862,2.2864
GBPCHF,20040615,205400,2.2865,2.2865,2.2859,2.2861
GBPCHF,20040615,205500,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040615,205600,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040615,205700,2.2860,2.2862,2.2859,2.2859
GBPCHF,20040615,205800,2.2861,2.2861,2.2852,2.2852
GBPCHF,20040615,205900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20040615,210000,2.2851,2.2852,2.2847,2.2849
GBPCHF,20040615,210100,2.2848,2.2848,2.2843,2.2846
GBPCHF,20040615,210200,2.2845,2.2847,2.2845,2.2847
GBPCHF,20040615,210300,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040615,210400,2.2842,2.2848,2.2842,2.2848
GBPCHF,20040615,210500,2.2847,2.2849,2.2847,2.2849
GBPCHF,20040615,210600,2.2848,2.2851,2.2846,2.2850
GBPCHF,20040615,210700,2.2851,2.2851,2.2849,2.2851
GBPCHF,20040615,210800,2.2850,2.2852,2.2850,2.2852
GBPCHF,20040615,210900,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040615,211000,2.2850,2.2851,2.2849,2.2849
GBPCHF,20040615,211100,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040615,211200,2.2849,2.2853,2.2848,2.2852
GBPCHF,20040615,211300,2.2851,2.2853,2.2850,2.2853
GBPCHF,20040615,211400,2.2852,2.2854,2.2847,2.2849
GBPCHF,20040615,211500,2.2850,2.2854,2.2850,2.2852
GBPCHF,20040615,211600,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040615,211700,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040615,211800,2.2851,2.2853,2.2851,2.2853
GBPCHF,20040615,211900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040615,212000,2.2852,2.2852,2.2852,2.2852
GBPCHF,20040615,212100,2.2851,2.2851,2.2850,2.2851
GBPCHF,20040615,212200,2.2850,2.2850,2.2848,2.2850
GBPCHF,20040615,212300,2.2848,2.2849,2.2845,2.2849
GBPCHF,20040615,212400,2.2850,2.2852,2.2850,2.2850
GBPCHF,20040615,212500,2.2851,2.2852,2.2851,2.2852
GBPCHF,20040615,212600,2.2851,2.2852,2.2851,2.2851
GBPCHF,20040615,212700,2.2850,2.2851,2.2850,2.2851
GBPCHF,20040615,212800,2.2851,2.2851,2.2851,2.2851
GBPCHF,20040615,212900,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040615,213000,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040615,213100,2.2853,2.2853,2.2852,2.2852
GBPCHF,20040615,213200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20040615,213300,2.2854,2.2856,2.2854,2.2856
GBPCHF,20040615,213400,2.2855,2.2858,2.2855,2.2858
GBPCHF,20040615,213500,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040615,213600,2.2855,2.2855,2.2855,2.2855
GBPCHF,20040615,213700,2.2854,2.2856,2.2854,2.2855
GBPCHF,20040615,213800,2.2856,2.2856,2.2855,2.2855
GBPCHF,20040615,213900,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040615,214000,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040615,214100,2.2856,2.2856,2.2856,2.2856
GBPCHF,20040615,214200,2.2856,2.2857,2.2856,2.2857
GBPCHF,20040615,214300,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040615,214400,2.2858,2.2858,2.2856,2.2858
GBPCHF,20040615,214500,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040615,214600,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040615,214700,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040615,214800,2.2860,2.2860,2.2858,2.2859
GBPCHF,20040615,214900,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040615,215000,2.2858,2.2860,2.2858,2.2860
GBPCHF,20040615,215100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040615,215200,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040615,215300,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040615,215400,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040615,215500,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040615,215600,2.2863,2.2864,2.2863,2.2864
GBPCHF,20040615,215700,2.2864,2.2864,2.2863,2.2864
GBPCHF,20040615,215800,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040615,215900,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040615,220000,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040615,220100,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040615,220200,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040615,220300,2.2865,2.2866,2.2865,2.2866
GBPCHF,20040615,220400,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040615,220500,2.2868,2.2869,2.2867,2.2867
GBPCHF,20040615,220600,2.2866,2.2866,2.2864,2.2865
GBPCHF,20040615,220700,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040615,220800,2.2866,2.2868,2.2865,2.2867
GBPCHF,20040615,220900,2.2868,2.2870,2.2864,2.2865
GBPCHF,20040615,221000,2.2864,2.2864,2.2862,2.2863
GBPCHF,20040615,221100,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040615,221200,2.2861,2.2861,2.2858,2.2859
GBPCHF,20040615,221300,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040615,221400,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040615,221500,2.2860,2.2861,2.2859,2.2859
GBPCHF,20040615,221600,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040615,221700,2.2858,2.2859,2.2858,2.2859
GBPCHF,20040615,221800,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040615,221900,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040615,222000,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040615,222100,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040615,222200,2.2861,2.2861,2.2861,2.2861
GBPCHF,20040615,222300,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040615,222400,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040615,222500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040615,222600,2.2860,2.2860,2.2858,2.2858
GBPCHF,20040615,222700,2.2857,2.2857,2.2854,2.2854
GBPCHF,20040615,222800,2.2855,2.2856,2.2855,2.2856
GBPCHF,20040615,222900,2.2855,2.2863,2.2855,2.2863
GBPCHF,20040615,223000,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040615,223100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20040615,223200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040615,223300,2.2864,2.2865,2.2864,2.2864
GBPCHF,20040615,223400,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040615,223500,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040615,223600,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040615,223700,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040615,223800,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040615,223900,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040615,224000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040615,224100,2.2868,2.2872,2.2868,2.2872
GBPCHF,20040615,224200,2.2871,2.2873,2.2871,2.2872
GBPCHF,20040615,224300,2.2873,2.2878,2.2873,2.2878
GBPCHF,20040615,224400,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040615,224500,2.2874,2.2874,2.2871,2.2871
GBPCHF,20040615,224600,2.2872,2.2873,2.2871,2.2872
GBPCHF,20040615,224700,2.2873,2.2875,2.2872,2.2873
GBPCHF,20040615,224800,2.2872,2.2882,2.2872,2.2878
GBPCHF,20040615,224900,2.2879,2.2882,2.2879,2.2881
GBPCHF,20040615,225000,2.2882,2.2885,2.2881,2.2882
GBPCHF,20040615,225100,2.2883,2.2883,2.2877,2.2879
GBPCHF,20040615,225200,2.2880,2.2882,2.2879,2.2880
GBPCHF,20040615,225300,2.2881,2.2885,2.2881,2.2882
GBPCHF,20040615,225400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040615,225500,2.2883,2.2884,2.2883,2.2883
GBPCHF,20040615,225600,2.2882,2.2882,2.2876,2.2880
GBPCHF,20040615,225700,2.2881,2.2889,2.2881,2.2889
GBPCHF,20040615,225800,2.2888,2.2893,2.2888,2.2893
GBPCHF,20040615,225900,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040615,230000,2.2890,2.2893,2.2890,2.2892
GBPCHF,20040615,230100,2.2893,2.2893,2.2887,2.2889
GBPCHF,20040615,230200,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040615,230300,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040615,230400,2.2889,2.2889,2.2878,2.2878
GBPCHF,20040615,230500,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040615,230600,2.2875,2.2879,2.2874,2.2879
GBPCHF,20040615,230700,2.2878,2.2878,2.2876,2.2877
GBPCHF,20040615,230800,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040615,230900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040615,231000,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040615,231100,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040615,231200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040615,231300,2.2880,2.2880,2.2877,2.2878
GBPCHF,20040615,231400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040615,231500,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040615,231600,2.2881,2.2881,2.2878,2.2878
GBPCHF,20040615,231700,2.2877,2.2877,2.2875,2.2875
GBPCHF,20040615,231800,2.2873,2.2873,2.2868,2.2869
GBPCHF,20040615,231900,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040615,232000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040615,232100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040615,232200,2.2870,2.2876,2.2870,2.2876
GBPCHF,20040615,232300,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040615,232400,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040615,232500,2.2878,2.2880,2.2878,2.2880
GBPCHF,20040615,232600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040615,232700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040615,232800,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040615,232900,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040615,233000,2.2880,2.2883,2.2879,2.2882
GBPCHF,20040615,233100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040615,233200,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040615,233300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040615,233400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040615,233500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040615,233600,2.2887,2.2892,2.2887,2.2891
GBPCHF,20040615,233700,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040615,233800,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040615,233900,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040615,234000,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040615,234100,2.2901,2.2901,2.2893,2.2893
GBPCHF,20040615,234200,2.2894,2.2894,2.2891,2.2893
GBPCHF,20040615,234300,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040615,234400,2.2893,2.2894,2.2892,2.2894
GBPCHF,20040615,234500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040615,234600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040615,234700,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040615,234800,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040615,234900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040615,235000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040615,235100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040615,235200,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040615,235300,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040615,235400,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040615,235500,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040615,235600,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040615,235700,2.2891,2.2895,2.2891,2.2895
GBPCHF,20040615,235800,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040615,235900,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040616,000000,2.2895,2.2895,2.2894,2.2894
GBPJPY,20040615,000100,201.39,201.39,201.38,201.38
GBPJPY,20040615,000200,201.39,201.40,201.38,201.40
GBPJPY,20040615,000300,201.38,201.38,201.37,201.37
GBPJPY,20040615,000400,201.38,201.38,201.38,201.38
GBPJPY,20040615,000500,201.38,201.38,201.38,201.38
GBPJPY,20040615,000600,201.38,201.40,201.38,201.40
GBPJPY,20040615,000700,201.41,201.41,201.41,201.41
GBPJPY,20040615,000800,201.40,201.43,201.39,201.43
GBPJPY,20040615,000900,201.44,201.45,201.44,201.45
GBPJPY,20040615,001000,201.44,201.48,201.44,201.48
GBPJPY,20040615,001100,201.49,201.49,201.49,201.49
GBPJPY,20040615,001200,201.48,201.49,201.48,201.49
GBPJPY,20040615,001300,201.50,201.51,201.48,201.48
GBPJPY,20040615,001400,201.47,201.48,201.47,201.47
GBPJPY,20040615,001500,201.46,201.46,201.46,201.46
GBPJPY,20040615,001600,201.46,201.46,201.41,201.41
GBPJPY,20040615,001700,201.40,201.41,201.39,201.40
GBPJPY,20040615,001800,201.38,201.38,201.28,201.28
GBPJPY,20040615,001900,201.29,201.30,201.29,201.29
GBPJPY,20040615,002000,201.30,201.30,201.30,201.30
GBPJPY,20040615,002100,201.30,201.31,201.30,201.31
GBPJPY,20040615,002200,201.32,201.32,201.32,201.32
GBPJPY,20040615,002300,201.32,201.32,201.29,201.29
GBPJPY,20040615,002400,201.30,201.30,201.30,201.30
GBPJPY,20040615,002500,201.30,201.31,201.30,201.30
GBPJPY,20040615,002600,201.31,201.31,201.31,201.31
GBPJPY,20040615,002700,201.31,201.32,201.31,201.32
GBPJPY,20040615,002800,201.33,201.33,201.32,201.32
GBPJPY,20040615,002900,201.32,201.32,201.32,201.32
GBPJPY,20040615,003000,201.32,201.32,201.32,201.32
GBPJPY,20040615,003100,201.32,201.32,201.32,201.32
GBPJPY,20040615,003200,201.32,201.32,201.32,201.32
GBPJPY,20040615,003300,201.32,201.33,201.32,201.32
GBPJPY,20040615,003400,201.32,201.32,201.32,201.32
GBPJPY,20040615,003500,201.31,201.31,201.25,201.26
GBPJPY,20040615,003600,201.28,201.33,201.28,201.32
GBPJPY,20040615,003700,201.33,201.33,201.31,201.31
GBPJPY,20040615,003800,201.32,201.32,201.32,201.32
GBPJPY,20040615,003900,201.32,201.36,201.32,201.35
GBPJPY,20040615,004000,201.34,201.35,201.33,201.33
GBPJPY,20040615,004100,201.32,201.32,201.32,201.32
GBPJPY,20040615,004200,201.33,201.34,201.33,201.34
GBPJPY,20040615,004300,201.35,201.36,201.33,201.33
GBPJPY,20040615,004400,201.32,201.32,201.25,201.25
GBPJPY,20040615,004500,201.24,201.27,201.24,201.27
GBPJPY,20040615,004600,201.26,201.26,201.26,201.26
GBPJPY,20040615,004700,201.26,201.26,201.26,201.26
GBPJPY,20040615,004800,201.26,201.26,201.25,201.26
GBPJPY,20040615,004900,201.25,201.25,201.24,201.24
GBPJPY,20040615,005000,201.24,201.24,201.24,201.24
GBPJPY,20040615,005100,201.24,201.25,201.24,201.25
GBPJPY,20040615,005200,201.24,201.30,201.24,201.30
GBPJPY,20040615,005300,201.29,201.31,201.29,201.30
GBPJPY,20040615,005400,201.31,201.31,201.30,201.30
GBPJPY,20040615,005500,201.31,201.32,201.31,201.32
GBPJPY,20040615,005600,201.31,201.32,201.31,201.32
GBPJPY,20040615,005700,201.32,201.33,201.32,201.32
GBPJPY,20040615,005800,201.33,201.33,201.32,201.33
GBPJPY,20040615,005900,201.35,201.35,201.35,201.35
GBPJPY,20040615,010000,201.34,201.34,201.33,201.34
GBPJPY,20040615,010100,201.33,201.33,201.32,201.32
GBPJPY,20040615,010200,201.33,201.33,201.32,201.32
GBPJPY,20040615,010300,201.33,201.35,201.33,201.35
GBPJPY,20040615,010400,201.35,201.36,201.35,201.36
GBPJPY,20040615,010500,201.37,201.37,201.37,201.37
GBPJPY,20040615,010600,201.37,201.37,201.37,201.37
GBPJPY,20040615,010700,201.37,201.37,201.37,201.37
GBPJPY,20040615,010800,201.37,201.38,201.37,201.38
GBPJPY,20040615,010900,201.37,201.37,201.35,201.37
GBPJPY,20040615,011000,201.38,201.38,201.36,201.36
GBPJPY,20040615,011100,201.37,201.37,201.36,201.36
GBPJPY,20040615,011200,201.37,201.38,201.37,201.38
GBPJPY,20040615,011300,201.39,201.41,201.39,201.41
GBPJPY,20040615,011400,201.42,201.43,201.42,201.43
GBPJPY,20040615,011500,201.43,201.44,201.43,201.44
GBPJPY,20040615,011600,201.43,201.44,201.43,201.44
GBPJPY,20040615,011700,201.43,201.43,201.43,201.43
GBPJPY,20040615,011800,201.43,201.46,201.43,201.46
GBPJPY,20040615,011900,201.47,201.49,201.47,201.47
GBPJPY,20040615,012000,201.48,201.48,201.44,201.44
GBPJPY,20040615,012100,201.45,201.45,201.42,201.42
GBPJPY,20040615,012200,201.41,201.41,201.34,201.34
GBPJPY,20040615,012300,201.33,201.35,201.33,201.35
GBPJPY,20040615,012400,201.34,201.34,201.34,201.34
GBPJPY,20040615,012500,201.35,201.38,201.35,201.38
GBPJPY,20040615,012600,201.37,201.44,201.37,201.42
GBPJPY,20040615,012700,201.43,201.45,201.43,201.44
GBPJPY,20040615,012800,201.43,201.48,201.43,201.46
GBPJPY,20040615,012900,201.44,201.44,201.38,201.38
GBPJPY,20040615,013000,201.37,201.38,201.37,201.37
GBPJPY,20040615,013100,201.37,201.40,201.37,201.40
GBPJPY,20040615,013200,201.41,201.43,201.41,201.43
GBPJPY,20040615,013300,201.42,201.44,201.40,201.43
GBPJPY,20040615,013400,201.44,201.44,201.43,201.43
GBPJPY,20040615,013500,201.44,201.49,201.44,201.49
GBPJPY,20040615,013600,201.47,201.58,201.46,201.58
GBPJPY,20040615,013700,201.59,201.67,201.59,201.63
GBPJPY,20040615,013800,201.62,201.62,201.60,201.60
GBPJPY,20040615,013900,201.61,201.63,201.61,201.63
GBPJPY,20040615,014000,201.64,201.69,201.64,201.69
GBPJPY,20040615,014100,201.68,201.70,201.68,201.68
GBPJPY,20040615,014200,201.68,201.68,201.68,201.68
GBPJPY,20040615,014300,201.67,201.67,201.65,201.66
GBPJPY,20040615,014400,201.65,201.68,201.63,201.65
GBPJPY,20040615,014500,201.67,201.71,201.67,201.69
GBPJPY,20040615,014600,201.68,201.68,201.66,201.68
GBPJPY,20040615,014700,201.69,201.71,201.69,201.71
GBPJPY,20040615,014800,201.72,201.73,201.71,201.72
GBPJPY,20040615,014900,201.73,201.73,201.73,201.73
GBPJPY,20040615,015000,201.74,201.79,201.73,201.79
GBPJPY,20040615,015100,201.78,201.78,201.75,201.76
GBPJPY,20040615,015200,201.75,201.78,201.75,201.78
GBPJPY,20040615,015300,201.79,201.81,201.79,201.79
GBPJPY,20040615,015400,201.80,201.80,201.78,201.78
GBPJPY,20040615,015500,201.77,201.80,201.77,201.79
GBPJPY,20040615,015600,201.80,201.81,201.80,201.81
GBPJPY,20040615,015700,201.81,201.81,201.81,201.81
GBPJPY,20040615,015800,201.82,201.83,201.82,201.82
GBPJPY,20040615,015900,201.81,201.81,201.78,201.79
GBPJPY,20040615,020000,201.80,201.80,201.79,201.79
GBPJPY,20040615,020100,201.80,201.80,201.79,201.79
GBPJPY,20040615,020200,201.79,201.82,201.79,201.82
GBPJPY,20040615,020300,201.83,201.83,201.81,201.81
GBPJPY,20040615,020400,201.82,201.82,201.81,201.81
GBPJPY,20040615,020500,201.80,201.80,201.76,201.76
GBPJPY,20040615,020600,201.77,201.77,201.72,201.73
GBPJPY,20040615,020700,201.74,201.74,201.73,201.74
GBPJPY,20040615,020800,201.73,201.75,201.73,201.73
GBPJPY,20040615,020900,201.74,201.75,201.66,201.66
GBPJPY,20040615,021000,201.65,201.65,201.63,201.63
GBPJPY,20040615,021100,201.62,201.65,201.60,201.65
GBPJPY,20040615,021200,201.66,201.70,201.66,201.70
GBPJPY,20040615,021300,201.69,201.69,201.68,201.68
GBPJPY,20040615,021400,201.69,201.71,201.69,201.71
GBPJPY,20040615,021500,201.70,201.72,201.68,201.70
GBPJPY,20040615,021600,201.71,201.71,201.69,201.70
GBPJPY,20040615,021700,201.69,201.69,201.64,201.65
GBPJPY,20040615,021800,201.66,201.66,201.64,201.65
GBPJPY,20040615,021900,201.66,201.71,201.66,201.71
GBPJPY,20040615,022000,201.72,201.73,201.65,201.65
GBPJPY,20040615,022100,201.66,201.68,201.65,201.65
GBPJPY,20040615,022200,201.66,201.66,201.63,201.64
GBPJPY,20040615,022300,201.65,201.67,201.65,201.67
GBPJPY,20040615,022400,201.66,201.66,201.63,201.63
GBPJPY,20040615,022500,201.62,201.64,201.61,201.64
GBPJPY,20040615,022600,201.63,201.66,201.63,201.65
GBPJPY,20040615,022700,201.66,201.70,201.66,201.70
GBPJPY,20040615,022800,201.71,201.74,201.69,201.73
GBPJPY,20040615,022900,201.74,201.76,201.72,201.75
GBPJPY,20040615,023000,201.76,201.80,201.76,201.78
GBPJPY,20040615,023100,201.79,201.80,201.78,201.80
GBPJPY,20040615,023200,201.79,201.83,201.78,201.82
GBPJPY,20040615,023300,201.83,201.88,201.83,201.87
GBPJPY,20040615,023400,201.86,201.88,201.86,201.87
GBPJPY,20040615,023500,201.88,201.90,201.88,201.89
GBPJPY,20040615,023600,201.90,201.90,201.89,201.89
GBPJPY,20040615,023700,201.90,201.90,201.87,201.89
GBPJPY,20040615,023800,201.88,201.89,201.87,201.87
GBPJPY,20040615,023900,201.88,201.93,201.88,201.93
GBPJPY,20040615,024000,201.92,201.92,201.85,201.86
GBPJPY,20040615,024100,201.87,201.89,201.85,201.85
GBPJPY,20040615,024200,201.84,201.87,201.84,201.85
GBPJPY,20040615,024300,201.84,201.84,201.83,201.83
GBPJPY,20040615,024400,201.82,201.84,201.82,201.83
GBPJPY,20040615,024500,201.84,201.87,201.84,201.87
GBPJPY,20040615,024600,201.86,201.88,201.86,201.88
GBPJPY,20040615,024700,201.89,201.91,201.89,201.90
GBPJPY,20040615,024800,201.91,201.92,201.88,201.90
GBPJPY,20040615,024900,201.89,201.89,201.88,201.88
GBPJPY,20040615,025000,201.87,201.87,201.68,201.68
GBPJPY,20040615,025100,201.67,201.68,201.65,201.68
GBPJPY,20040615,025200,201.69,201.74,201.69,201.73
GBPJPY,20040615,025300,201.74,201.74,201.68,201.71
GBPJPY,20040615,025400,201.72,201.73,201.68,201.69
GBPJPY,20040615,025500,201.70,201.71,201.68,201.68
GBPJPY,20040615,025600,201.67,201.69,201.62,201.66
GBPJPY,20040615,025700,201.67,201.68,201.41,201.41
GBPJPY,20040615,025800,201.43,201.45,201.41,201.42
GBPJPY,20040615,025900,201.40,201.40,201.31,201.34
GBPJPY,20040615,030000,201.35,201.38,201.34,201.34
GBPJPY,20040615,030100,201.32,201.33,201.29,201.31
GBPJPY,20040615,030200,201.30,201.30,201.29,201.29
GBPJPY,20040615,030300,201.30,201.30,201.26,201.30
GBPJPY,20040615,030400,201.31,201.31,201.28,201.28
GBPJPY,20040615,030500,201.29,201.32,201.27,201.30
GBPJPY,20040615,030600,201.31,201.33,201.30,201.32
GBPJPY,20040615,030700,201.33,201.35,201.33,201.35
GBPJPY,20040615,030800,201.36,201.43,201.36,201.43
GBPJPY,20040615,030900,201.44,201.47,201.44,201.46
GBPJPY,20040615,031000,201.45,201.46,201.44,201.45
GBPJPY,20040615,031100,201.44,201.50,201.44,201.49
GBPJPY,20040615,031200,201.50,201.50,201.45,201.45
GBPJPY,20040615,031300,201.46,201.48,201.46,201.48
GBPJPY,20040615,031400,201.47,201.48,201.47,201.48
GBPJPY,20040615,031500,201.48,201.49,201.47,201.47
GBPJPY,20040615,031600,201.48,201.48,201.47,201.47
GBPJPY,20040615,031700,201.46,201.51,201.46,201.50
GBPJPY,20040615,031800,201.49,201.53,201.49,201.53
GBPJPY,20040615,031900,201.54,201.56,201.53,201.54
GBPJPY,20040615,032000,201.53,201.53,201.49,201.50
GBPJPY,20040615,032100,201.51,201.51,201.50,201.51
GBPJPY,20040615,032200,201.50,201.55,201.50,201.54
GBPJPY,20040615,032300,201.53,201.53,201.51,201.51
GBPJPY,20040615,032400,201.50,201.50,201.49,201.50
GBPJPY,20040615,032500,201.49,201.49,201.45,201.45
GBPJPY,20040615,032600,201.44,201.44,201.43,201.43
GBPJPY,20040615,032700,201.42,201.42,201.37,201.39
GBPJPY,20040615,032800,201.35,201.35,201.25,201.25
GBPJPY,20040615,032900,201.24,201.26,201.23,201.23
GBPJPY,20040615,033000,201.24,201.25,201.23,201.25
GBPJPY,20040615,033100,201.26,201.31,201.25,201.31
GBPJPY,20040615,033200,201.30,201.30,201.25,201.25
GBPJPY,20040615,033300,201.26,201.26,201.23,201.23
GBPJPY,20040615,033400,201.24,201.25,201.15,201.15
GBPJPY,20040615,033500,201.19,201.19,201.15,201.16
GBPJPY,20040615,033600,201.15,201.15,201.14,201.14
GBPJPY,20040615,033700,201.15,201.21,201.15,201.21
GBPJPY,20040615,033800,201.22,201.22,201.21,201.21
GBPJPY,20040615,033900,201.22,201.23,201.22,201.22
GBPJPY,20040615,034000,201.23,201.25,201.22,201.24
GBPJPY,20040615,034100,201.25,201.25,201.25,201.25
GBPJPY,20040615,034200,201.26,201.29,201.26,201.29
GBPJPY,20040615,034300,201.30,201.32,201.30,201.30
GBPJPY,20040615,034400,201.31,201.34,201.30,201.34
GBPJPY,20040615,034500,201.33,201.33,201.28,201.28
GBPJPY,20040615,034600,201.29,201.29,201.24,201.24
GBPJPY,20040615,034700,201.25,201.27,201.25,201.27
GBPJPY,20040615,034800,201.28,201.30,201.28,201.29
GBPJPY,20040615,034900,201.28,201.28,201.25,201.25
GBPJPY,20040615,035000,201.24,201.24,201.19,201.22
GBPJPY,20040615,035100,201.21,201.22,201.19,201.21
GBPJPY,20040615,035200,201.20,201.20,201.18,201.18
GBPJPY,20040615,035300,201.17,201.19,201.17,201.17
GBPJPY,20040615,035400,201.18,201.18,201.16,201.17
GBPJPY,20040615,035500,201.16,201.16,201.10,201.10
GBPJPY,20040615,035600,201.11,201.14,201.10,201.10
GBPJPY,20040615,035700,201.09,201.11,201.08,201.08
GBPJPY,20040615,035800,201.07,201.07,201.04,201.04
GBPJPY,20040615,035900,201.03,201.03,201.00,201.01
GBPJPY,20040615,040000,201.02,201.02,201.02,201.02
GBPJPY,20040615,040100,201.03,201.03,201.02,201.03
GBPJPY,20040615,040200,201.04,201.04,201.02,201.03
GBPJPY,20040615,040300,201.04,201.04,201.03,201.03
GBPJPY,20040615,040400,201.04,201.05,201.03,201.05
GBPJPY,20040615,040500,201.05,201.05,201.01,201.02
GBPJPY,20040615,040600,201.01,201.01,201.00,201.01
GBPJPY,20040615,040700,201.02,201.02,201.00,201.00
GBPJPY,20040615,040800,200.99,201.01,200.99,201.01
GBPJPY,20040615,040900,201.03,201.09,201.01,201.09
GBPJPY,20040615,041000,201.08,201.08,201.07,201.07
GBPJPY,20040615,041100,201.07,201.07,201.07,201.07
GBPJPY,20040615,041200,201.06,201.08,201.06,201.07
GBPJPY,20040615,041300,201.08,201.09,201.08,201.09
GBPJPY,20040615,041400,201.09,201.09,201.09,201.09
GBPJPY,20040615,041500,201.10,201.11,201.10,201.10
GBPJPY,20040615,041600,201.11,201.11,201.07,201.08
GBPJPY,20040615,041700,201.07,201.07,201.06,201.06
GBPJPY,20040615,041800,201.06,201.06,201.06,201.06
GBPJPY,20040615,041900,201.07,201.07,201.05,201.06
GBPJPY,20040615,042000,201.07,201.07,201.07,201.07
GBPJPY,20040615,042100,201.08,201.08,201.08,201.08
GBPJPY,20040615,042200,201.09,201.09,201.03,201.03
GBPJPY,20040615,042300,201.02,201.02,200.96,200.96
GBPJPY,20040615,042400,200.95,200.96,200.93,200.96
GBPJPY,20040615,042500,200.98,201.00,200.97,201.00
GBPJPY,20040615,042600,200.99,200.99,200.91,200.92
GBPJPY,20040615,042700,200.91,200.97,200.90,200.97
GBPJPY,20040615,042800,200.98,201.00,200.98,200.99
GBPJPY,20040615,042900,200.98,200.99,200.96,200.96
GBPJPY,20040615,043000,200.95,200.97,200.94,200.97
GBPJPY,20040615,043100,200.96,200.97,200.96,200.97
GBPJPY,20040615,043200,200.98,201.00,200.98,201.00
GBPJPY,20040615,043300,200.99,201.03,200.99,201.02
GBPJPY,20040615,043400,201.01,201.04,201.00,201.04
GBPJPY,20040615,043500,201.06,201.10,201.05,201.10
GBPJPY,20040615,043600,201.11,201.13,201.11,201.12
GBPJPY,20040615,043700,201.11,201.11,201.09,201.10
GBPJPY,20040615,043800,201.11,201.13,201.11,201.12
GBPJPY,20040615,043900,201.13,201.13,201.12,201.12
GBPJPY,20040615,044000,201.13,201.13,201.11,201.12
GBPJPY,20040615,044100,201.13,201.14,201.13,201.14
GBPJPY,20040615,044200,201.15,201.15,201.13,201.13
GBPJPY,20040615,044300,201.14,201.14,201.14,201.14
GBPJPY,20040615,044400,201.13,201.13,201.09,201.09
GBPJPY,20040615,044500,201.08,201.08,201.08,201.08
GBPJPY,20040615,044600,201.08,201.08,201.06,201.06
GBPJPY,20040615,044700,201.07,201.07,201.07,201.07
GBPJPY,20040615,044800,201.08,201.08,201.08,201.08
GBPJPY,20040615,044900,201.09,201.09,201.09,201.09
GBPJPY,20040615,045000,201.08,201.08,201.08,201.08
GBPJPY,20040615,045100,201.07,201.07,201.07,201.07
GBPJPY,20040615,045200,201.06,201.06,201.04,201.04
GBPJPY,20040615,045300,201.03,201.03,201.02,201.02
GBPJPY,20040615,045400,201.03,201.03,201.03,201.03
GBPJPY,20040615,045500,201.04,201.04,201.03,201.03
GBPJPY,20040615,045600,201.03,201.03,201.02,201.02
GBPJPY,20040615,045700,201.02,201.02,201.02,201.02
GBPJPY,20040615,045800,201.03,201.03,201.02,201.02
GBPJPY,20040615,045900,201.03,201.03,201.02,201.02
GBPJPY,20040615,050000,201.03,201.04,201.03,201.03
GBPJPY,20040615,050100,201.03,201.05,201.03,201.04
GBPJPY,20040615,050200,201.05,201.05,201.04,201.04
GBPJPY,20040615,050300,201.05,201.06,201.05,201.06
GBPJPY,20040615,050400,201.07,201.08,201.07,201.08
GBPJPY,20040615,050500,201.07,201.07,201.07,201.07
GBPJPY,20040615,050600,201.07,201.07,201.07,201.07
GBPJPY,20040615,050700,201.07,201.07,201.05,201.05
GBPJPY,20040615,050800,201.06,201.07,201.06,201.06
GBPJPY,20040615,050900,201.05,201.06,201.02,201.03
GBPJPY,20040615,051000,201.02,201.05,201.02,201.05
GBPJPY,20040615,051100,201.06,201.06,201.04,201.05
GBPJPY,20040615,051200,201.06,201.06,201.04,201.04
GBPJPY,20040615,051300,201.03,201.03,201.03,201.03
GBPJPY,20040615,051400,201.04,201.04,201.03,201.03
GBPJPY,20040615,051500,201.02,201.02,201.00,201.01
GBPJPY,20040615,051600,201.00,201.01,201.00,201.01
GBPJPY,20040615,051700,201.02,201.03,201.02,201.03
GBPJPY,20040615,051800,201.03,201.04,201.03,201.04
GBPJPY,20040615,051900,201.05,201.05,201.04,201.04
GBPJPY,20040615,052000,201.03,201.03,201.02,201.02
GBPJPY,20040615,052100,201.01,201.01,201.01,201.01
GBPJPY,20040615,052200,201.02,201.02,201.01,201.01
GBPJPY,20040615,052300,201.00,201.00,201.00,201.00
GBPJPY,20040615,052400,200.99,200.99,200.98,200.98
GBPJPY,20040615,052500,200.97,200.97,200.96,200.96
GBPJPY,20040615,052600,200.97,200.97,200.96,200.97
GBPJPY,20040615,052700,200.97,200.97,200.97,200.97
GBPJPY,20040615,052800,200.97,200.97,200.97,200.97
GBPJPY,20040615,052900,200.96,200.97,200.96,200.97
GBPJPY,20040615,053000,200.97,200.97,200.96,200.96
GBPJPY,20040615,053100,200.97,200.98,200.97,200.98
GBPJPY,20040615,053200,200.99,200.99,200.98,200.98
GBPJPY,20040615,053300,200.98,200.98,200.98,200.98
GBPJPY,20040615,053400,200.99,200.99,200.99,200.99
GBPJPY,20040615,053500,200.98,200.99,200.98,200.98
GBPJPY,20040615,053600,200.97,200.97,200.96,200.96
GBPJPY,20040615,053700,200.95,200.96,200.94,200.94
GBPJPY,20040615,053800,200.95,200.95,200.90,200.90
GBPJPY,20040615,053900,200.91,200.92,200.90,200.91
GBPJPY,20040615,054000,200.92,200.92,200.90,200.90
GBPJPY,20040615,054100,200.91,200.91,200.91,200.91
GBPJPY,20040615,054200,200.91,200.91,200.90,200.91
GBPJPY,20040615,054300,200.91,200.91,200.91,200.91
GBPJPY,20040615,054400,200.92,200.93,200.92,200.93
GBPJPY,20040615,054500,200.94,200.94,200.94,200.94
GBPJPY,20040615,054600,200.94,200.94,200.93,200.93
GBPJPY,20040615,054700,200.94,200.95,200.94,200.95
GBPJPY,20040615,054800,200.95,200.95,200.95,200.95
GBPJPY,20040615,054900,200.95,200.95,200.95,200.95
GBPJPY,20040615,055000,200.96,200.96,200.96,200.96
GBPJPY,20040615,055100,200.96,200.96,200.96,200.96
GBPJPY,20040615,055200,200.95,200.95,200.93,200.93
GBPJPY,20040615,055300,200.94,200.97,200.94,200.97
GBPJPY,20040615,055400,200.96,200.96,200.94,200.96
GBPJPY,20040615,055500,200.95,200.95,200.93,200.93
GBPJPY,20040615,055600,200.92,200.92,200.91,200.91
GBPJPY,20040615,055700,200.92,200.92,200.91,200.91
GBPJPY,20040615,055800,200.90,200.90,200.89,200.89
GBPJPY,20040615,055900,200.90,200.90,200.88,200.88
GBPJPY,20040615,060000,200.87,200.88,200.87,200.87
GBPJPY,20040615,060100,200.88,200.88,200.83,200.83
GBPJPY,20040615,060200,200.83,200.83,200.83,200.83
GBPJPY,20040615,060300,200.82,200.82,200.80,200.80
GBPJPY,20040615,060400,200.79,200.81,200.79,200.80
GBPJPY,20040615,060500,200.81,200.82,200.81,200.82
GBPJPY,20040615,060600,200.83,200.83,200.83,200.83
GBPJPY,20040615,060700,200.83,200.85,200.83,200.85
GBPJPY,20040615,060800,200.84,200.85,200.83,200.85
GBPJPY,20040615,060900,200.84,200.86,200.84,200.86
GBPJPY,20040615,061000,200.87,200.87,200.86,200.87
GBPJPY,20040615,061100,200.88,200.88,200.88,200.88
GBPJPY,20040615,061200,200.88,200.89,200.88,200.88
GBPJPY,20040615,061300,200.87,200.88,200.81,200.81
GBPJPY,20040615,061400,200.82,200.84,200.82,200.84
GBPJPY,20040615,061500,200.85,200.85,200.84,200.85
GBPJPY,20040615,061600,200.87,200.88,200.85,200.85
GBPJPY,20040615,061700,200.84,200.84,200.82,200.82
GBPJPY,20040615,061800,200.83,200.86,200.83,200.85
GBPJPY,20040615,061900,200.84,200.84,200.82,200.84
GBPJPY,20040615,062000,200.83,200.85,200.82,200.85
GBPJPY,20040615,062100,200.84,200.84,200.83,200.84
GBPJPY,20040615,062200,200.84,200.84,200.84,200.84
GBPJPY,20040615,062300,200.83,200.83,200.82,200.82
GBPJPY,20040615,062400,200.83,200.83,200.83,200.83
GBPJPY,20040615,062500,200.83,200.83,200.82,200.82
GBPJPY,20040615,062600,200.82,200.83,200.82,200.83
GBPJPY,20040615,062700,200.82,200.82,200.82,200.82
GBPJPY,20040615,062800,200.81,200.83,200.81,200.83
GBPJPY,20040615,062900,200.84,200.84,200.81,200.81
GBPJPY,20040615,063000,200.81,200.82,200.81,200.81
GBPJPY,20040615,063100,200.80,200.80,200.74,200.74
GBPJPY,20040615,063200,200.75,200.75,200.75,200.75
GBPJPY,20040615,063300,200.76,200.79,200.76,200.78
GBPJPY,20040615,063400,200.79,200.80,200.79,200.80
GBPJPY,20040615,063500,200.80,200.80,200.79,200.79
GBPJPY,20040615,063600,200.78,200.78,200.75,200.75
GBPJPY,20040615,063700,200.74,200.74,200.72,200.72
GBPJPY,20040615,063800,200.71,200.72,200.70,200.70
GBPJPY,20040615,063900,200.71,200.71,200.70,200.71
GBPJPY,20040615,064000,200.70,200.71,200.69,200.71
GBPJPY,20040615,064100,200.70,200.74,200.70,200.74
GBPJPY,20040615,064200,200.75,200.75,200.74,200.74
GBPJPY,20040615,064300,200.73,200.75,200.73,200.74
GBPJPY,20040615,064400,200.75,200.75,200.74,200.74
GBPJPY,20040615,064500,200.73,200.73,200.69,200.70
GBPJPY,20040615,064600,200.71,200.73,200.71,200.73
GBPJPY,20040615,064700,200.74,200.76,200.73,200.73
GBPJPY,20040615,064800,200.74,200.74,200.71,200.71
GBPJPY,20040615,064900,200.72,200.72,200.71,200.72
GBPJPY,20040615,065000,200.71,200.71,200.69,200.69
GBPJPY,20040615,065100,200.68,200.68,200.68,200.68
GBPJPY,20040615,065200,200.68,200.69,200.68,200.69
GBPJPY,20040615,065300,200.70,200.70,200.69,200.70
GBPJPY,20040615,065400,200.71,200.72,200.69,200.69
GBPJPY,20040615,065500,200.68,200.68,200.68,200.68
GBPJPY,20040615,065600,200.68,200.68,200.67,200.68
GBPJPY,20040615,065700,200.69,200.72,200.68,200.72
GBPJPY,20040615,065800,200.74,200.74,200.71,200.72
GBPJPY,20040615,065900,200.72,200.72,200.72,200.72
GBPJPY,20040615,070000,200.71,200.72,200.71,200.71
GBPJPY,20040615,070100,200.70,200.70,200.69,200.70
GBPJPY,20040615,070200,200.71,200.73,200.70,200.73
GBPJPY,20040615,070300,200.74,200.76,200.74,200.76
GBPJPY,20040615,070400,200.77,200.81,200.77,200.81
GBPJPY,20040615,070500,200.80,200.82,200.80,200.81
GBPJPY,20040615,070600,200.82,200.83,200.79,200.79
GBPJPY,20040615,070700,200.80,200.80,200.78,200.78
GBPJPY,20040615,070800,200.77,200.77,200.75,200.75
GBPJPY,20040615,070900,200.76,200.76,200.74,200.74
GBPJPY,20040615,071000,200.73,200.73,200.69,200.69
GBPJPY,20040615,071100,200.68,200.68,200.64,200.65
GBPJPY,20040615,071200,200.64,200.64,200.63,200.63
GBPJPY,20040615,071300,200.64,200.64,200.61,200.62
GBPJPY,20040615,071400,200.61,200.62,200.61,200.61
GBPJPY,20040615,071500,200.62,200.63,200.62,200.63
GBPJPY,20040615,071600,200.64,200.65,200.63,200.65
GBPJPY,20040615,071700,200.66,200.67,200.65,200.65
GBPJPY,20040615,071800,200.66,200.66,200.64,200.64
GBPJPY,20040615,071900,200.65,200.65,200.65,200.65
GBPJPY,20040615,072000,200.65,200.66,200.65,200.66
GBPJPY,20040615,072100,200.67,200.70,200.67,200.70
GBPJPY,20040615,072200,200.69,200.70,200.68,200.69
GBPJPY,20040615,072300,200.70,200.70,200.68,200.68
GBPJPY,20040615,072400,200.67,200.67,200.67,200.67
GBPJPY,20040615,072500,200.67,200.67,200.65,200.66
GBPJPY,20040615,072600,200.67,200.67,200.67,200.67
GBPJPY,20040615,072700,200.68,200.70,200.68,200.70
GBPJPY,20040615,072800,200.71,200.75,200.71,200.75
GBPJPY,20040615,072900,200.76,200.77,200.75,200.76
GBPJPY,20040615,073100,200.76,200.76,200.75,200.76
GBPJPY,20040615,073200,200.75,200.76,200.75,200.76
GBPJPY,20040615,073300,200.75,200.75,200.74,200.75
GBPJPY,20040615,073400,200.74,200.75,200.74,200.74
GBPJPY,20040615,073500,200.75,200.77,200.75,200.77
GBPJPY,20040615,073600,200.78,200.79,200.78,200.79
GBPJPY,20040615,073700,200.79,200.79,200.79,200.79
GBPJPY,20040615,073800,200.79,200.79,200.79,200.79
GBPJPY,20040615,073900,200.79,200.80,200.79,200.79
GBPJPY,20040615,074000,200.78,200.80,200.78,200.80
GBPJPY,20040615,074100,200.79,200.79,200.79,200.79
GBPJPY,20040615,074200,200.78,200.79,200.78,200.79
GBPJPY,20040615,074300,200.80,200.81,200.80,200.81
GBPJPY,20040615,074400,200.81,200.81,200.81,200.81
GBPJPY,20040615,074500,200.82,200.85,200.82,200.85
GBPJPY,20040615,074600,200.84,200.88,200.84,200.88
GBPJPY,20040615,074700,200.88,200.88,200.88,200.88
GBPJPY,20040615,074800,200.89,200.89,200.89,200.89
GBPJPY,20040615,074900,200.89,200.89,200.89,200.89
GBPJPY,20040615,075000,200.89,200.91,200.89,200.90
GBPJPY,20040615,075100,200.90,200.90,200.90,200.90
GBPJPY,20040615,075200,200.89,200.90,200.89,200.90
GBPJPY,20040615,075300,200.89,200.89,200.88,200.88
GBPJPY,20040615,075400,200.87,200.88,200.85,200.86
GBPJPY,20040615,075500,200.85,200.86,200.85,200.85
GBPJPY,20040615,075600,200.84,200.87,200.84,200.87
GBPJPY,20040615,075700,200.88,200.88,200.88,200.88
GBPJPY,20040615,075800,200.88,200.88,200.87,200.88
GBPJPY,20040615,075900,200.87,200.87,200.85,200.85
GBPJPY,20040615,080000,200.84,200.84,200.84,200.84
GBPJPY,20040615,080100,200.84,200.86,200.84,200.85
GBPJPY,20040615,080200,200.86,200.86,200.85,200.85
GBPJPY,20040615,080300,200.87,200.89,200.87,200.89
GBPJPY,20040615,080400,200.88,200.90,200.88,200.90
GBPJPY,20040615,080500,200.91,200.94,200.91,200.93
GBPJPY,20040615,080600,200.94,200.97,200.93,200.97
GBPJPY,20040615,080700,200.98,201.03,200.98,201.03
GBPJPY,20040615,080800,201.04,201.04,201.00,201.00
GBPJPY,20040615,080900,201.01,201.06,201.00,201.05
GBPJPY,20040615,081000,201.06,201.08,201.04,201.08
GBPJPY,20040615,081100,201.07,201.07,201.04,201.05
GBPJPY,20040615,081200,201.04,201.08,201.04,201.08
GBPJPY,20040615,081300,201.07,201.09,201.07,201.07
GBPJPY,20040615,081400,201.09,201.10,201.09,201.09
GBPJPY,20040615,081500,201.08,201.12,201.08,201.11
GBPJPY,20040615,081600,201.10,201.10,201.06,201.07
GBPJPY,20040615,081700,201.08,201.09,201.05,201.06
GBPJPY,20040615,081800,201.04,201.04,200.94,200.94
GBPJPY,20040615,081900,200.93,200.93,200.91,200.92
GBPJPY,20040615,082000,200.93,200.96,200.93,200.93
GBPJPY,20040615,082100,200.92,200.92,200.87,200.88
GBPJPY,20040615,082200,200.87,200.88,200.86,200.88
GBPJPY,20040615,082300,200.89,200.89,200.86,200.86
GBPJPY,20040615,082400,200.85,200.89,200.85,200.87
GBPJPY,20040615,082500,200.86,200.87,200.85,200.86
GBPJPY,20040615,082600,200.87,200.91,200.87,200.91
GBPJPY,20040615,082700,200.90,200.91,200.89,200.89
GBPJPY,20040615,082800,200.88,200.90,200.88,200.88
GBPJPY,20040615,082900,200.87,200.87,200.84,200.87
GBPJPY,20040615,083000,200.88,200.88,200.85,200.85
GBPJPY,20040615,083100,200.86,200.87,200.82,200.83
GBPJPY,20040615,083200,200.82,200.83,200.77,200.77
GBPJPY,20040615,083300,200.78,200.79,200.77,200.79
GBPJPY,20040615,083400,200.80,200.81,200.79,200.80
GBPJPY,20040615,083500,200.79,200.81,200.78,200.80
GBPJPY,20040615,083600,200.81,200.85,200.81,200.81
GBPJPY,20040615,083700,200.82,200.82,200.66,200.66
GBPJPY,20040615,083800,200.65,200.67,200.64,200.67
GBPJPY,20040615,083900,200.66,200.67,200.60,200.60
GBPJPY,20040615,084000,200.61,200.61,200.61,200.61
GBPJPY,20040615,084100,200.60,200.60,200.57,200.57
GBPJPY,20040615,084200,200.56,200.57,200.54,200.57
GBPJPY,20040615,084300,200.56,200.56,200.52,200.52
GBPJPY,20040615,084400,200.53,200.57,200.52,200.57
GBPJPY,20040615,084500,200.58,200.59,200.58,200.59
GBPJPY,20040615,084600,200.60,200.62,200.59,200.60
GBPJPY,20040615,084700,200.61,200.65,200.61,200.65
GBPJPY,20040615,084800,200.66,200.66,200.65,200.66
GBPJPY,20040615,084900,200.65,200.69,200.65,200.68
GBPJPY,20040615,085000,200.69,200.70,200.68,200.70
GBPJPY,20040615,085100,200.71,200.72,200.70,200.72
GBPJPY,20040615,085200,200.73,200.78,200.73,200.78
GBPJPY,20040615,085300,200.77,200.80,200.77,200.78
GBPJPY,20040615,085400,200.79,200.84,200.79,200.84
GBPJPY,20040615,085500,200.85,200.90,200.84,200.90
GBPJPY,20040615,085600,200.88,200.92,200.88,200.92
GBPJPY,20040615,085700,200.91,200.91,200.90,200.91
GBPJPY,20040615,085800,200.90,200.92,200.88,200.91
GBPJPY,20040615,085900,200.92,200.94,200.90,200.94
GBPJPY,20040615,090000,200.95,201.00,200.95,200.99
GBPJPY,20040615,090100,201.00,201.00,200.98,200.99
GBPJPY,20040615,090200,201.00,201.06,200.99,201.06
GBPJPY,20040615,090300,201.07,201.07,201.06,201.07
GBPJPY,20040615,090400,201.08,201.12,201.07,201.10
GBPJPY,20040615,090500,201.09,201.10,201.06,201.07
GBPJPY,20040615,090600,201.08,201.12,201.07,201.12
GBPJPY,20040615,090700,201.11,201.13,201.11,201.12
GBPJPY,20040615,090800,201.13,201.14,201.13,201.13
GBPJPY,20040615,090900,201.12,201.12,201.07,201.07
GBPJPY,20040615,091000,201.06,201.10,201.06,201.09
GBPJPY,20040615,091100,201.12,201.13,201.03,201.03
GBPJPY,20040615,091200,201.02,201.03,200.97,200.98
GBPJPY,20040615,091300,200.99,201.01,200.95,200.97
GBPJPY,20040615,091400,200.98,201.01,200.98,201.00
GBPJPY,20040615,091500,200.99,201.01,200.99,201.01
GBPJPY,20040615,091600,201.02,201.03,201.01,201.01
GBPJPY,20040615,091700,201.00,201.01,200.96,200.96
GBPJPY,20040615,091800,200.95,200.95,200.90,200.91
GBPJPY,20040615,091900,200.92,200.92,200.90,200.91
GBPJPY,20040615,092000,200.92,200.93,200.91,200.91
GBPJPY,20040615,092100,200.92,200.92,200.89,200.89
GBPJPY,20040615,092200,200.90,200.90,200.82,200.82
GBPJPY,20040615,092300,200.83,200.93,200.83,200.91
GBPJPY,20040615,092400,200.92,201.01,200.91,201.01
GBPJPY,20040615,092500,201.02,201.03,201.00,201.03
GBPJPY,20040615,092600,201.04,201.05,201.03,201.04
GBPJPY,20040615,092700,201.03,201.03,200.99,200.99
GBPJPY,20040615,092800,200.98,200.98,200.94,200.94
GBPJPY,20040615,092900,200.95,200.95,200.92,200.92
GBPJPY,20040615,093000,200.93,201.01,200.93,201.01
GBPJPY,20040615,093100,201.02,201.04,201.01,201.01
GBPJPY,20040615,093200,201.02,201.07,201.01,201.07
GBPJPY,20040615,093300,201.08,201.12,201.08,201.12
GBPJPY,20040615,093400,201.10,201.12,201.06,201.08
GBPJPY,20040615,093500,201.09,201.09,201.03,201.03
GBPJPY,20040615,093600,201.04,201.07,201.04,201.06
GBPJPY,20040615,093700,201.04,201.05,201.04,201.05
GBPJPY,20040615,093800,201.04,201.04,200.98,200.98
GBPJPY,20040615,093900,200.97,200.98,200.93,200.97
GBPJPY,20040615,094000,200.96,200.96,200.93,200.93
GBPJPY,20040615,094100,200.94,200.96,200.93,200.94
GBPJPY,20040615,094200,200.95,200.95,200.95,200.95
GBPJPY,20040615,094300,200.94,200.94,200.89,200.90
GBPJPY,20040615,094400,200.89,200.90,200.88,200.88
GBPJPY,20040615,094500,200.87,200.89,200.86,200.89
GBPJPY,20040615,094600,200.90,200.93,200.90,200.92
GBPJPY,20040615,094700,200.91,200.92,200.88,200.88
GBPJPY,20040615,094800,200.89,200.90,200.87,200.90
GBPJPY,20040615,094900,200.88,200.95,200.88,200.95
GBPJPY,20040615,095000,200.94,200.94,200.91,200.94
GBPJPY,20040615,095100,200.93,201.05,200.93,201.05
GBPJPY,20040615,095200,201.06,201.07,201.05,201.07
GBPJPY,20040615,095300,201.08,201.08,201.02,201.04
GBPJPY,20040615,095400,201.05,201.09,201.03,201.09
GBPJPY,20040615,095500,201.08,201.09,201.07,201.09
GBPJPY,20040615,095600,201.08,201.10,201.07,201.09
GBPJPY,20040615,095700,201.10,201.10,201.09,201.09
GBPJPY,20040615,095800,201.08,201.12,201.08,201.11
GBPJPY,20040615,095900,201.12,201.14,201.10,201.10
GBPJPY,20040615,100000,201.09,201.09,201.07,201.07
GBPJPY,20040615,100100,201.06,201.07,201.06,201.06
GBPJPY,20040615,100200,201.07,201.07,201.01,201.01
GBPJPY,20040615,100300,200.99,200.99,200.93,200.93
GBPJPY,20040615,100400,200.92,200.96,200.90,200.94
GBPJPY,20040615,100500,200.96,201.01,200.96,201.00
GBPJPY,20040615,100600,201.01,201.10,201.01,201.10
GBPJPY,20040615,100700,201.11,201.15,201.10,201.14
GBPJPY,20040615,100800,201.13,201.17,201.12,201.17
GBPJPY,20040615,100900,201.18,201.21,201.18,201.18
GBPJPY,20040615,101000,201.17,201.18,201.12,201.17
GBPJPY,20040615,101100,201.18,201.25,201.18,201.25
GBPJPY,20040615,101200,201.24,201.26,201.24,201.25
GBPJPY,20040615,101300,201.26,201.32,201.26,201.31
GBPJPY,20040615,101400,201.30,201.30,201.27,201.27
GBPJPY,20040615,101500,201.28,201.28,201.26,201.28
GBPJPY,20040615,101600,201.29,201.39,201.28,201.39
GBPJPY,20040615,101700,201.40,201.46,201.40,201.44
GBPJPY,20040615,101800,201.43,201.44,201.40,201.40
GBPJPY,20040615,101900,201.41,201.44,201.40,201.44
GBPJPY,20040615,102000,201.45,201.50,201.45,201.50
GBPJPY,20040615,102100,201.51,201.51,201.43,201.43
GBPJPY,20040615,102200,201.44,201.48,201.44,201.48
GBPJPY,20040615,102300,201.49,201.55,201.48,201.53
GBPJPY,20040615,102400,201.55,201.58,201.55,201.57
GBPJPY,20040615,102500,201.56,201.57,201.53,201.56
GBPJPY,20040615,102600,201.55,201.58,201.54,201.56
GBPJPY,20040615,102700,201.57,201.57,201.51,201.54
GBPJPY,20040615,102800,201.55,201.62,201.55,201.62
GBPJPY,20040615,102900,201.63,201.66,201.62,201.63
GBPJPY,20040615,103000,201.62,201.63,201.59,201.59
GBPJPY,20040615,103100,201.60,201.60,201.55,201.55
GBPJPY,20040615,103200,201.54,201.54,201.47,201.51
GBPJPY,20040615,103300,201.53,201.72,201.53,201.72
GBPJPY,20040615,103400,201.73,201.79,201.68,201.78
GBPJPY,20040615,103500,201.79,201.90,201.78,201.89
GBPJPY,20040615,103600,201.90,201.91,201.82,201.82
GBPJPY,20040615,103700,201.81,201.84,201.79,201.79
GBPJPY,20040615,103800,201.78,201.79,201.74,201.75
GBPJPY,20040615,103900,201.74,201.74,201.70,201.70
GBPJPY,20040615,104000,201.68,201.68,201.65,201.67
GBPJPY,20040615,104100,201.68,201.68,201.66,201.68
GBPJPY,20040615,104200,201.67,201.69,201.67,201.68
GBPJPY,20040615,104300,201.69,201.70,201.63,201.63
GBPJPY,20040615,104400,201.64,201.68,201.64,201.68
GBPJPY,20040615,104500,201.69,201.71,201.68,201.68
GBPJPY,20040615,104600,201.69,201.75,201.69,201.75
GBPJPY,20040615,104700,201.74,201.79,201.74,201.75
GBPJPY,20040615,104800,201.76,201.81,201.74,201.81
GBPJPY,20040615,104900,201.79,201.89,201.79,201.88
GBPJPY,20040615,105000,201.90,201.90,201.84,201.85
GBPJPY,20040615,105100,201.86,201.87,201.81,201.81
GBPJPY,20040615,105200,201.79,201.79,201.76,201.76
GBPJPY,20040615,105300,201.75,201.75,201.66,201.66
GBPJPY,20040615,105400,201.65,201.67,201.63,201.63
GBPJPY,20040615,105500,201.62,201.63,201.52,201.52
GBPJPY,20040615,105600,201.51,201.51,201.45,201.46
GBPJPY,20040615,105700,201.45,201.47,201.44,201.47
GBPJPY,20040615,105800,201.49,201.53,201.49,201.53
GBPJPY,20040615,105900,201.54,201.55,201.53,201.55
GBPJPY,20040615,110000,201.54,201.54,201.51,201.53
GBPJPY,20040615,110100,201.52,201.54,201.51,201.52
GBPJPY,20040615,110200,201.53,201.56,201.53,201.53
GBPJPY,20040615,110300,201.54,201.58,201.53,201.57
GBPJPY,20040615,110400,201.58,201.63,201.58,201.62
GBPJPY,20040615,110500,201.61,201.62,201.59,201.60
GBPJPY,20040615,110600,201.61,201.61,201.58,201.60
GBPJPY,20040615,110700,201.59,201.59,201.58,201.58
GBPJPY,20040615,110800,201.57,201.57,201.52,201.54
GBPJPY,20040615,110900,201.55,201.56,201.54,201.55
GBPJPY,20040615,111000,201.54,201.54,201.50,201.50
GBPJPY,20040615,111100,201.49,201.50,201.49,201.50
GBPJPY,20040615,111200,201.51,201.53,201.51,201.53
GBPJPY,20040615,111300,201.52,201.53,201.52,201.53
GBPJPY,20040615,111400,201.52,201.52,201.44,201.45
GBPJPY,20040615,111500,201.46,201.46,201.44,201.44
GBPJPY,20040615,111600,201.43,201.47,201.43,201.45
GBPJPY,20040615,111700,201.44,201.44,201.36,201.36
GBPJPY,20040615,111800,201.37,201.40,201.35,201.40
GBPJPY,20040615,111900,201.41,201.47,201.40,201.47
GBPJPY,20040615,112000,201.48,201.49,201.46,201.48
GBPJPY,20040615,112100,201.47,201.53,201.47,201.53
GBPJPY,20040615,112200,201.51,201.53,201.50,201.53
GBPJPY,20040615,112300,201.54,201.60,201.54,201.60
GBPJPY,20040615,112400,201.59,201.60,201.59,201.60
GBPJPY,20040615,112500,201.59,201.62,201.59,201.62
GBPJPY,20040615,112600,201.63,201.65,201.63,201.63
GBPJPY,20040615,112700,201.64,201.66,201.64,201.66
GBPJPY,20040615,112800,201.65,201.66,201.62,201.62
GBPJPY,20040615,112900,201.63,201.68,201.63,201.66
GBPJPY,20040615,113000,201.65,201.65,201.61,201.64
GBPJPY,20040615,113100,201.63,201.66,201.62,201.66
GBPJPY,20040615,113200,201.65,201.65,201.61,201.63
GBPJPY,20040615,113300,201.64,201.65,201.62,201.65
GBPJPY,20040615,113400,201.66,201.68,201.65,201.66
GBPJPY,20040615,113500,201.67,201.67,201.65,201.66
GBPJPY,20040615,113600,201.65,201.65,201.63,201.65
GBPJPY,20040615,113700,201.64,201.66,201.64,201.66
GBPJPY,20040615,113800,201.67,201.77,201.66,201.77
GBPJPY,20040615,113900,201.76,201.78,201.73,201.75
GBPJPY,20040615,114000,201.76,201.76,201.73,201.73
GBPJPY,20040615,114100,201.72,201.74,201.71,201.74
GBPJPY,20040615,114200,201.73,201.75,201.72,201.75
GBPJPY,20040615,114300,201.74,201.75,201.73,201.74
GBPJPY,20040615,114400,201.75,201.82,201.75,201.81
GBPJPY,20040615,114500,201.80,201.80,201.78,201.80
GBPJPY,20040615,114600,201.78,201.78,201.75,201.76
GBPJPY,20040615,114700,201.77,201.78,201.76,201.77
GBPJPY,20040615,114800,201.76,201.77,201.75,201.77
GBPJPY,20040615,114900,201.76,201.76,201.74,201.75
GBPJPY,20040615,115000,201.76,201.78,201.76,201.78
GBPJPY,20040615,115100,201.77,201.78,201.77,201.77
GBPJPY,20040615,115200,201.78,201.78,201.78,201.78
GBPJPY,20040615,115300,201.78,201.78,201.77,201.78
GBPJPY,20040615,115400,201.77,201.77,201.76,201.77
GBPJPY,20040615,115500,201.78,201.79,201.77,201.79
GBPJPY,20040615,115600,201.78,201.78,201.76,201.77
GBPJPY,20040615,115700,201.78,201.82,201.78,201.79
GBPJPY,20040615,115800,201.80,201.80,201.72,201.73
GBPJPY,20040615,115900,201.72,201.82,201.69,201.80
GBPJPY,20040615,120000,201.84,201.91,201.83,201.89
GBPJPY,20040615,120100,201.90,201.96,201.90,201.93
GBPJPY,20040615,120200,201.92,201.93,201.90,201.91
GBPJPY,20040615,120300,201.90,201.91,201.84,201.85
GBPJPY,20040615,120400,201.84,201.84,201.78,201.78
GBPJPY,20040615,120500,201.77,201.78,201.73,201.78
GBPJPY,20040615,120600,201.79,201.81,201.78,201.79
GBPJPY,20040615,120700,201.78,201.82,201.78,201.81
GBPJPY,20040615,120800,201.82,201.82,201.75,201.75
GBPJPY,20040615,120900,201.76,201.82,201.76,201.82
GBPJPY,20040615,121000,201.81,201.81,201.76,201.76
GBPJPY,20040615,121100,201.75,201.75,201.65,201.65
GBPJPY,20040615,121200,201.66,201.67,201.66,201.66
GBPJPY,20040615,121300,201.67,201.67,201.66,201.66
GBPJPY,20040615,121400,201.67,201.68,201.65,201.65
GBPJPY,20040615,121500,201.63,201.63,201.60,201.60
GBPJPY,20040615,121600,201.62,201.63,201.61,201.62
GBPJPY,20040615,121700,201.63,201.63,201.61,201.62
GBPJPY,20040615,121800,201.61,201.61,201.59,201.59
GBPJPY,20040615,121900,201.60,201.62,201.60,201.62
GBPJPY,20040615,122000,201.63,201.65,201.63,201.64
GBPJPY,20040615,122100,201.63,201.64,201.60,201.62
GBPJPY,20040615,122200,201.63,201.64,201.63,201.64
GBPJPY,20040615,122300,201.63,201.64,201.62,201.63
GBPJPY,20040615,122400,201.62,201.64,201.60,201.64
GBPJPY,20040615,122500,201.63,201.65,201.63,201.64
GBPJPY,20040615,122600,201.63,201.63,201.61,201.62
GBPJPY,20040615,122700,201.63,201.63,201.57,201.57
GBPJPY,20040615,122800,201.58,201.62,201.53,201.53
GBPJPY,20040615,122900,201.52,201.58,201.51,201.58
GBPJPY,20040615,123000,201.57,201.58,201.54,201.58
GBPJPY,20040615,123100,201.57,201.60,201.56,201.60
GBPJPY,20040615,123200,201.59,201.61,201.58,201.61
GBPJPY,20040615,123300,201.60,201.60,201.57,201.57
GBPJPY,20040615,123400,201.58,201.60,201.58,201.60
GBPJPY,20040615,123500,201.61,201.61,201.57,201.57
GBPJPY,20040615,123600,201.58,201.59,201.56,201.59
GBPJPY,20040615,123700,201.58,201.60,201.57,201.60
GBPJPY,20040615,123800,201.61,201.65,201.60,201.65
GBPJPY,20040615,123900,201.66,201.68,201.65,201.65
GBPJPY,20040615,124000,201.63,201.66,201.62,201.66
GBPJPY,20040615,124100,201.65,201.66,201.65,201.66
GBPJPY,20040615,124200,201.65,201.70,201.65,201.70
GBPJPY,20040615,124300,201.71,201.75,201.71,201.74
GBPJPY,20040615,124400,201.75,201.75,201.72,201.74
GBPJPY,20040615,124500,201.73,201.75,201.73,201.75
GBPJPY,20040615,124600,201.74,201.74,201.72,201.74
GBPJPY,20040615,124700,201.73,201.73,201.71,201.72
GBPJPY,20040615,124800,201.73,201.74,201.73,201.73
GBPJPY,20040615,124900,201.74,201.75,201.72,201.73
GBPJPY,20040615,125000,201.74,201.74,201.69,201.70
GBPJPY,20040615,125100,201.69,201.69,201.68,201.69
GBPJPY,20040615,125200,201.68,201.68,201.64,201.64
GBPJPY,20040615,125300,201.63,201.63,201.60,201.61
GBPJPY,20040615,125400,201.62,201.62,201.55,201.56
GBPJPY,20040615,125500,201.57,201.62,201.57,201.62
GBPJPY,20040615,125600,201.63,201.63,201.61,201.62
GBPJPY,20040615,125700,201.61,201.62,201.61,201.62
GBPJPY,20040615,125800,201.60,201.60,201.58,201.60
GBPJPY,20040615,125900,201.59,201.59,201.56,201.56
GBPJPY,20040615,130000,201.55,201.57,201.54,201.55
GBPJPY,20040615,130100,201.57,201.59,201.53,201.55
GBPJPY,20040615,130200,201.56,201.63,201.56,201.63
GBPJPY,20040615,130300,201.64,201.64,201.61,201.62
GBPJPY,20040615,130400,201.63,201.68,201.63,201.68
GBPJPY,20040615,130500,201.69,201.69,201.63,201.66
GBPJPY,20040615,130600,201.65,201.66,201.65,201.66
GBPJPY,20040615,130700,201.67,201.67,201.66,201.66
GBPJPY,20040615,130800,201.67,201.68,201.67,201.68
GBPJPY,20040615,130900,201.69,201.74,201.69,201.74
GBPJPY,20040615,131000,201.75,201.77,201.75,201.76
GBPJPY,20040615,131100,201.77,201.80,201.76,201.80
GBPJPY,20040615,131200,201.81,201.82,201.79,201.82
GBPJPY,20040615,131300,201.84,201.85,201.84,201.85
GBPJPY,20040615,131400,201.84,201.85,201.84,201.85
GBPJPY,20040615,131500,201.87,201.87,201.84,201.85
GBPJPY,20040615,131600,201.84,201.86,201.84,201.86
GBPJPY,20040615,131700,201.88,201.90,201.88,201.89
GBPJPY,20040615,131800,201.88,201.88,201.86,201.86
GBPJPY,20040615,131900,201.87,201.87,201.84,201.84
GBPJPY,20040615,132000,201.85,201.93,201.85,201.92
GBPJPY,20040615,132100,201.93,201.95,201.93,201.95
GBPJPY,20040615,132200,201.96,201.97,201.91,201.91
GBPJPY,20040615,132300,201.92,201.92,201.90,201.92
GBPJPY,20040615,132400,201.91,201.92,201.90,201.92
GBPJPY,20040615,132500,201.91,201.92,201.79,201.82
GBPJPY,20040615,132600,201.81,201.86,201.81,201.82
GBPJPY,20040615,132700,201.81,201.81,201.77,201.77
GBPJPY,20040615,132800,201.76,201.77,201.69,201.70
GBPJPY,20040615,132900,201.73,201.74,201.70,201.70
GBPJPY,20040615,133000,201.71,201.71,201.68,201.68
GBPJPY,20040615,133100,201.69,201.69,201.67,201.67
GBPJPY,20040615,133200,201.66,201.68,201.65,201.67
GBPJPY,20040615,133300,201.66,201.68,201.48,201.48
GBPJPY,20040615,133400,201.47,201.47,201.41,201.43
GBPJPY,20040615,133500,201.44,201.46,201.43,201.46
GBPJPY,20040615,133600,201.45,201.45,201.40,201.41
GBPJPY,20040615,133700,201.42,201.48,201.42,201.47
GBPJPY,20040615,133800,201.46,201.49,201.46,201.48
GBPJPY,20040615,133900,201.47,201.55,201.47,201.55
GBPJPY,20040615,134000,201.54,201.54,201.51,201.51
GBPJPY,20040615,134100,201.50,201.53,201.50,201.53
GBPJPY,20040615,134200,201.54,201.54,201.53,201.54
GBPJPY,20040615,134300,201.53,201.54,201.52,201.54
GBPJPY,20040615,134400,201.55,201.56,201.53,201.54
GBPJPY,20040615,134500,201.53,201.59,201.53,201.57
GBPJPY,20040615,134600,201.57,201.57,201.57,201.57
GBPJPY,20040615,134700,201.59,201.59,201.59,201.59
GBPJPY,20040615,134800,201.58,201.61,201.58,201.61
GBPJPY,20040615,134900,201.62,201.65,201.61,201.65
GBPJPY,20040615,135000,201.66,201.66,201.61,201.61
GBPJPY,20040615,135100,201.62,201.63,201.60,201.60
GBPJPY,20040615,135200,201.59,201.61,201.58,201.60
GBPJPY,20040615,135300,201.59,201.59,201.52,201.52
GBPJPY,20040615,135400,201.51,201.54,201.51,201.54
GBPJPY,20040615,135500,201.55,201.57,201.55,201.55
GBPJPY,20040615,135600,201.56,201.57,201.56,201.56
GBPJPY,20040615,135700,201.55,201.60,201.55,201.59
GBPJPY,20040615,135800,201.58,201.59,201.58,201.59
GBPJPY,20040615,135900,201.60,201.62,201.59,201.59
GBPJPY,20040615,140000,201.58,201.58,201.58,201.58
GBPJPY,20040615,140100,201.57,201.58,201.53,201.53
GBPJPY,20040615,140200,201.54,201.58,201.54,201.57
GBPJPY,20040615,140300,201.56,201.63,201.55,201.63
GBPJPY,20040615,140400,201.62,201.63,201.61,201.62
GBPJPY,20040615,140500,201.61,201.61,201.60,201.60
GBPJPY,20040615,140600,201.60,201.65,201.60,201.65
GBPJPY,20040615,140700,201.64,201.68,201.62,201.68
GBPJPY,20040615,140800,201.69,201.73,201.68,201.73
GBPJPY,20040615,140900,201.75,201.81,201.75,201.81
GBPJPY,20040615,141000,201.80,201.82,201.74,201.74
GBPJPY,20040615,141100,201.70,201.71,201.66,201.67
GBPJPY,20040615,141200,201.68,201.69,201.61,201.62
GBPJPY,20040615,141300,201.63,201.65,201.63,201.64
GBPJPY,20040615,141400,201.65,201.75,201.65,201.68
GBPJPY,20040615,141500,201.69,201.72,201.68,201.69
GBPJPY,20040615,141600,201.68,201.68,201.58,201.59
GBPJPY,20040615,141700,201.58,201.64,201.57,201.64
GBPJPY,20040615,141800,201.65,201.66,201.62,201.62
GBPJPY,20040615,141900,201.61,201.61,201.59,201.61
GBPJPY,20040615,142000,201.62,201.62,201.56,201.56
GBPJPY,20040615,142100,201.54,201.59,201.52,201.59
GBPJPY,20040615,142200,201.57,201.58,201.53,201.55
GBPJPY,20040615,142300,201.56,201.57,201.54,201.54
GBPJPY,20040615,142400,201.55,201.56,201.54,201.55
GBPJPY,20040615,142500,201.54,201.56,201.53,201.53
GBPJPY,20040615,142600,201.54,201.54,201.52,201.54
GBPJPY,20040615,142700,201.53,201.55,201.53,201.54
GBPJPY,20040615,142800,201.55,201.60,201.54,201.60
GBPJPY,20040615,142900,201.62,201.63,201.59,201.60
GBPJPY,20040615,143000,201.59,201.64,201.59,201.62
GBPJPY,20040615,143100,201.63,201.83,201.63,201.81
GBPJPY,20040615,143200,201.74,201.76,201.68,201.76
GBPJPY,20040615,143300,201.75,201.75,201.62,201.62
GBPJPY,20040615,143400,201.60,201.63,201.47,201.54
GBPJPY,20040615,143500,201.61,201.74,201.61,201.68
GBPJPY,20040615,143600,201.67,201.69,201.62,201.62
GBPJPY,20040615,143700,201.60,201.68,201.60,201.65
GBPJPY,20040615,143800,201.68,201.68,201.62,201.63
GBPJPY,20040615,143900,201.62,201.63,201.59,201.60
GBPJPY,20040615,144000,201.61,201.62,201.49,201.49
GBPJPY,20040615,144100,201.48,201.50,201.44,201.44
GBPJPY,20040615,144200,201.42,201.46,201.40,201.46
GBPJPY,20040615,144300,201.47,201.51,201.46,201.46
GBPJPY,20040615,144400,201.47,201.49,201.40,201.42
GBPJPY,20040615,144500,201.41,201.41,201.34,201.34
GBPJPY,20040615,144600,201.33,201.34,201.28,201.29
GBPJPY,20040615,144700,201.28,201.29,201.08,201.08
GBPJPY,20040615,144800,201.10,201.11,201.02,201.10
GBPJPY,20040615,144900,201.11,201.11,200.86,200.87
GBPJPY,20040615,145000,200.85,200.91,200.82,200.90
GBPJPY,20040615,145100,200.91,200.91,200.83,200.90
GBPJPY,20040615,145200,200.92,201.08,200.92,201.06
GBPJPY,20040615,145300,201.07,201.13,201.00,201.12
GBPJPY,20040615,145400,201.10,201.10,201.00,201.02
GBPJPY,20040615,145500,201.00,201.16,201.00,201.13
GBPJPY,20040615,145600,201.14,201.14,201.10,201.11
GBPJPY,20040615,145700,201.12,201.14,201.12,201.12
GBPJPY,20040615,145800,201.13,201.13,201.07,201.10
GBPJPY,20040615,145900,201.09,201.09,201.05,201.06
GBPJPY,20040615,150000,201.09,201.10,201.04,201.04
GBPJPY,20040615,150100,201.06,201.16,201.06,201.16
GBPJPY,20040615,150200,201.15,201.20,201.12,201.20
GBPJPY,20040615,150300,201.19,201.20,201.13,201.16
GBPJPY,20040615,150400,201.18,201.24,201.17,201.21
GBPJPY,20040615,150500,201.22,201.24,201.18,201.23
GBPJPY,20040615,150600,201.22,201.22,201.16,201.16
GBPJPY,20040615,150700,201.15,201.15,201.09,201.09
GBPJPY,20040615,150800,201.10,201.10,201.05,201.09
GBPJPY,20040615,150900,201.10,201.10,201.07,201.09
GBPJPY,20040615,151000,201.08,201.08,201.01,201.01
GBPJPY,20040615,151100,201.03,201.03,200.99,200.99
GBPJPY,20040615,151200,201.00,201.03,200.98,200.99
GBPJPY,20040615,151300,201.00,201.03,201.00,201.01
GBPJPY,20040615,151400,201.02,201.03,201.01,201.02
GBPJPY,20040615,151500,201.01,201.04,200.96,201.04
GBPJPY,20040615,151600,201.05,201.06,201.03,201.04
GBPJPY,20040615,151700,201.05,201.07,201.03,201.03
GBPJPY,20040615,151800,201.04,201.04,200.96,200.98
GBPJPY,20040615,151900,200.99,200.99,200.92,200.92
GBPJPY,20040615,152000,200.93,200.97,200.93,200.94
GBPJPY,20040615,152100,200.93,201.01,200.93,200.98
GBPJPY,20040615,152200,200.99,200.99,200.92,200.97
GBPJPY,20040615,152300,200.98,201.05,200.98,201.01
GBPJPY,20040615,152400,201.02,201.02,200.95,200.96
GBPJPY,20040615,152500,200.94,200.98,200.89,200.97
GBPJPY,20040615,152600,200.98,200.99,200.96,200.97
GBPJPY,20040615,152700,200.98,201.04,200.98,201.04
GBPJPY,20040615,152800,201.03,201.07,201.01,201.06
GBPJPY,20040615,152900,201.05,201.06,201.03,201.04
GBPJPY,20040615,153000,201.03,201.09,201.03,201.07
GBPJPY,20040615,153100,201.06,201.09,201.04,201.04
GBPJPY,20040615,153200,201.03,201.06,201.01,201.06
GBPJPY,20040615,153300,201.07,201.07,201.05,201.07
GBPJPY,20040615,153400,201.09,201.10,201.02,201.02
GBPJPY,20040615,153500,201.03,201.03,200.95,200.97
GBPJPY,20040615,153600,200.96,201.01,200.93,200.99
GBPJPY,20040615,153700,200.98,200.99,200.93,200.93
GBPJPY,20040615,153800,200.91,200.97,200.91,200.97
GBPJPY,20040615,153900,200.98,201.01,200.98,201.00
GBPJPY,20040615,154000,201.01,201.01,200.96,200.96
GBPJPY,20040615,154100,200.97,200.97,200.95,200.95
GBPJPY,20040615,154200,200.96,201.01,200.96,201.01
GBPJPY,20040615,154300,201.02,201.03,200.98,201.00
GBPJPY,20040615,154400,200.99,200.99,200.93,200.94
GBPJPY,20040615,154500,200.95,200.97,200.95,200.97
GBPJPY,20040615,154600,200.96,200.97,200.92,200.97
GBPJPY,20040615,154700,200.96,201.00,200.95,200.99
GBPJPY,20040615,154800,201.00,201.06,201.00,201.04
GBPJPY,20040615,154900,201.00,201.10,200.99,201.03
GBPJPY,20040615,155000,201.04,201.04,200.97,200.97
GBPJPY,20040615,155100,200.96,200.97,200.92,200.97
GBPJPY,20040615,155200,200.99,201.04,200.97,201.03
GBPJPY,20040615,155300,201.02,201.10,201.02,201.09
GBPJPY,20040615,155400,201.10,201.13,201.09,201.11
GBPJPY,20040615,155500,201.10,201.24,201.10,201.21
GBPJPY,20040615,155600,201.20,201.20,201.12,201.12
GBPJPY,20040615,155700,201.13,201.18,201.13,201.18
GBPJPY,20040615,155800,201.17,201.17,201.12,201.14
GBPJPY,20040615,155900,201.13,201.17,201.13,201.13
GBPJPY,20040615,160000,201.14,201.16,201.13,201.14
GBPJPY,20040615,160100,201.13,201.13,201.02,201.02
GBPJPY,20040615,160200,201.01,201.09,201.01,201.09
GBPJPY,20040615,160300,201.10,201.12,201.07,201.07
GBPJPY,20040615,160400,201.06,201.08,201.02,201.07
GBPJPY,20040615,160500,201.08,201.08,201.03,201.05
GBPJPY,20040615,160600,201.04,201.06,201.02,201.04
GBPJPY,20040615,160700,201.05,201.10,201.05,201.09
GBPJPY,20040615,160800,201.10,201.15,201.09,201.15
GBPJPY,20040615,160900,201.18,201.23,201.16,201.20
GBPJPY,20040615,161000,201.21,201.25,201.21,201.22
GBPJPY,20040615,161100,201.23,201.28,201.22,201.28
GBPJPY,20040615,161200,201.27,201.28,201.24,201.25
GBPJPY,20040615,161300,201.26,201.29,201.26,201.29
GBPJPY,20040615,161400,201.28,201.28,201.15,201.15
GBPJPY,20040615,161500,201.14,201.14,201.10,201.12
GBPJPY,20040615,161600,201.11,201.11,201.07,201.08
GBPJPY,20040615,161700,201.09,201.16,201.09,201.15
GBPJPY,20040615,161800,201.16,201.21,201.15,201.21
GBPJPY,20040615,161900,201.23,201.34,201.20,201.34
GBPJPY,20040615,162000,201.33,201.37,201.32,201.35
GBPJPY,20040615,162100,201.34,201.34,201.30,201.30
GBPJPY,20040615,162200,201.31,201.31,201.22,201.22
GBPJPY,20040615,162300,201.21,201.25,201.21,201.25
GBPJPY,20040615,162400,201.24,201.27,201.22,201.22
GBPJPY,20040615,162500,201.23,201.29,201.23,201.25
GBPJPY,20040615,162600,201.24,201.24,201.20,201.21
GBPJPY,20040615,162700,201.20,201.20,201.18,201.18
GBPJPY,20040615,162800,201.19,201.19,201.15,201.15
GBPJPY,20040615,162900,201.16,201.17,201.12,201.13
GBPJPY,20040615,163000,201.15,201.15,201.09,201.09
GBPJPY,20040615,163100,201.07,201.11,201.04,201.07
GBPJPY,20040615,163200,201.06,201.06,200.99,200.99
GBPJPY,20040615,163300,200.96,200.96,200.90,200.91
GBPJPY,20040615,163400,200.92,200.92,200.78,200.78
GBPJPY,20040615,163500,200.77,200.77,200.74,200.76
GBPJPY,20040615,163600,200.77,200.79,200.76,200.79
GBPJPY,20040615,163700,200.80,200.85,200.79,200.85
GBPJPY,20040615,163800,200.84,200.87,200.81,200.81
GBPJPY,20040615,163900,200.80,200.80,200.56,200.61
GBPJPY,20040615,164000,200.63,200.75,200.62,200.75
GBPJPY,20040615,164100,200.74,200.74,200.66,200.66
GBPJPY,20040615,164200,200.65,200.66,200.64,200.66
GBPJPY,20040615,164300,200.68,200.68,200.60,200.60
GBPJPY,20040615,164400,200.61,200.62,200.53,200.53
GBPJPY,20040615,164500,200.52,200.52,200.37,200.52
GBPJPY,20040615,164600,200.51,200.58,200.50,200.58
GBPJPY,20040615,164700,200.57,200.61,200.57,200.59
GBPJPY,20040615,164800,200.60,200.60,200.57,200.59
GBPJPY,20040615,164900,200.58,200.58,200.46,200.46
GBPJPY,20040615,165000,200.47,200.47,200.33,200.38
GBPJPY,20040615,165100,200.39,200.41,200.37,200.41
GBPJPY,20040615,165200,200.40,200.42,200.37,200.39
GBPJPY,20040615,165300,200.38,200.43,200.38,200.41
GBPJPY,20040615,165400,200.42,200.47,200.42,200.46
GBPJPY,20040615,165500,200.45,200.45,200.36,200.36
GBPJPY,20040615,165600,200.32,200.32,200.28,200.31
GBPJPY,20040615,165700,200.32,200.35,200.27,200.28
GBPJPY,20040615,165800,200.29,200.34,200.28,200.34
GBPJPY,20040615,165900,200.33,200.44,200.33,200.38
GBPJPY,20040615,170000,200.37,200.37,200.18,200.18
GBPJPY,20040615,170100,200.17,200.19,200.13,200.18
GBPJPY,20040615,170200,200.19,200.24,200.13,200.24
GBPJPY,20040615,170300,200.25,200.40,200.25,200.40
GBPJPY,20040615,170400,200.41,200.43,200.39,200.39
GBPJPY,20040615,170500,200.38,200.46,200.37,200.46
GBPJPY,20040615,170600,200.47,200.53,200.43,200.53
GBPJPY,20040615,170700,200.54,200.61,200.54,200.60
GBPJPY,20040615,170800,200.59,200.59,200.52,200.52
GBPJPY,20040615,170900,200.53,200.56,200.52,200.55
GBPJPY,20040615,171000,200.57,200.59,200.56,200.56
GBPJPY,20040615,171100,200.55,200.55,200.51,200.54
GBPJPY,20040615,171200,200.53,200.56,200.53,200.56
GBPJPY,20040615,171300,200.55,200.55,200.53,200.53
GBPJPY,20040615,171400,200.54,200.54,200.50,200.51
GBPJPY,20040615,171500,200.53,200.57,200.53,200.57
GBPJPY,20040615,171600,200.59,200.61,200.58,200.60
GBPJPY,20040615,171700,200.59,200.61,200.58,200.59
GBPJPY,20040615,171800,200.58,200.60,200.54,200.56
GBPJPY,20040615,171900,200.57,200.59,200.54,200.56
GBPJPY,20040615,172000,200.55,200.55,200.44,200.44
GBPJPY,20040615,172100,200.43,200.43,200.15,200.15
GBPJPY,20040615,172200,200.16,200.22,200.16,200.19
GBPJPY,20040615,172300,200.20,200.24,200.19,200.23
GBPJPY,20040615,172400,200.24,200.28,200.21,200.28
GBPJPY,20040615,172500,200.27,200.30,200.24,200.24
GBPJPY,20040615,172600,200.22,200.28,200.22,200.23
GBPJPY,20040615,172700,200.25,200.27,200.22,200.26
GBPJPY,20040615,172800,200.25,200.26,200.04,200.06
GBPJPY,20040615,172900,200.08,200.13,200.05,200.13
GBPJPY,20040615,173000,200.12,200.20,200.12,200.20
GBPJPY,20040615,173100,200.21,200.27,200.20,200.20
GBPJPY,20040615,173200,200.22,200.24,200.20,200.21
GBPJPY,20040615,173300,200.22,200.23,200.20,200.21
GBPJPY,20040615,173400,200.22,200.22,200.17,200.17
GBPJPY,20040615,173500,200.16,200.23,200.15,200.23
GBPJPY,20040615,173600,200.25,200.27,200.24,200.26
GBPJPY,20040615,173700,200.27,200.27,200.13,200.15
GBPJPY,20040615,173800,200.16,200.21,200.15,200.21
GBPJPY,20040615,173900,200.20,200.21,200.20,200.21
GBPJPY,20040615,174000,200.20,200.22,200.16,200.22
GBPJPY,20040615,174100,200.23,200.25,200.23,200.23
GBPJPY,20040615,174200,200.22,200.22,200.14,200.16
GBPJPY,20040615,174300,200.17,200.23,200.17,200.23
GBPJPY,20040615,174400,200.22,200.22,200.18,200.19
GBPJPY,20040615,174500,200.18,200.22,200.18,200.22
GBPJPY,20040615,174600,200.21,200.22,200.18,200.18
GBPJPY,20040615,174700,200.15,200.21,200.12,200.21
GBPJPY,20040615,174800,200.22,200.26,200.19,200.22
GBPJPY,20040615,174900,200.23,200.31,200.20,200.20
GBPJPY,20040615,175000,200.18,200.26,200.17,200.23
GBPJPY,20040615,175100,200.22,200.25,200.16,200.21
GBPJPY,20040615,175200,200.22,200.29,200.22,200.29
GBPJPY,20040615,175300,200.28,200.32,200.28,200.32
GBPJPY,20040615,175400,200.31,200.39,200.29,200.37
GBPJPY,20040615,175500,200.38,200.38,200.29,200.29
GBPJPY,20040615,175600,200.33,200.33,200.24,200.24
GBPJPY,20040615,175700,200.26,200.31,200.24,200.28
GBPJPY,20040615,175800,200.31,200.33,200.28,200.31
GBPJPY,20040615,175900,200.32,200.32,200.25,200.31
GBPJPY,20040615,180000,200.32,200.33,200.19,200.22
GBPJPY,20040615,180100,200.24,200.28,200.19,200.19
GBPJPY,20040615,180200,200.20,200.25,200.19,200.24
GBPJPY,20040615,180300,200.23,200.24,200.19,200.21
GBPJPY,20040615,180400,200.20,200.26,200.20,200.26
GBPJPY,20040615,180500,200.29,200.29,200.26,200.27
GBPJPY,20040615,180600,200.26,200.26,200.22,200.22
GBPJPY,20040615,180700,200.23,200.25,200.22,200.25
GBPJPY,20040615,180800,200.24,200.28,200.20,200.20
GBPJPY,20040615,180900,200.19,200.19,200.13,200.13
GBPJPY,20040615,181000,200.12,200.25,200.12,200.25
GBPJPY,20040615,181100,200.26,200.26,200.21,200.26
GBPJPY,20040615,181200,200.27,200.33,200.27,200.33
GBPJPY,20040615,181300,200.34,200.37,200.34,200.36
GBPJPY,20040615,181400,200.37,200.42,200.37,200.42
GBPJPY,20040615,181500,200.43,200.56,200.43,200.56
GBPJPY,20040615,181600,200.57,200.57,200.51,200.52
GBPJPY,20040615,181700,200.53,200.53,200.49,200.50
GBPJPY,20040615,181800,200.49,200.49,200.35,200.42
GBPJPY,20040615,181900,200.41,200.43,200.37,200.37
GBPJPY,20040615,182000,200.36,200.39,200.36,200.36
GBPJPY,20040615,182100,200.34,200.34,200.31,200.32
GBPJPY,20040615,182200,200.31,200.31,200.26,200.28
GBPJPY,20040615,182300,200.27,200.29,200.25,200.25
GBPJPY,20040615,182400,200.24,200.27,200.24,200.27
GBPJPY,20040615,182500,200.26,200.26,200.25,200.26
GBPJPY,20040615,182600,200.27,200.28,200.26,200.28
GBPJPY,20040615,182700,200.30,200.31,200.26,200.26
GBPJPY,20040615,182800,200.25,200.25,200.23,200.25
GBPJPY,20040615,182900,200.24,200.25,200.23,200.23
GBPJPY,20040615,183000,200.26,200.32,200.25,200.32
GBPJPY,20040615,183100,200.31,200.31,200.28,200.28
GBPJPY,20040615,183200,200.27,200.27,200.25,200.25
GBPJPY,20040615,183300,200.24,200.24,200.21,200.22
GBPJPY,20040615,183400,200.23,200.27,200.23,200.25
GBPJPY,20040615,183500,200.26,200.29,200.25,200.26
GBPJPY,20040615,183600,200.25,200.32,200.25,200.29
GBPJPY,20040615,183700,200.30,200.35,200.25,200.26
GBPJPY,20040615,183800,200.25,200.28,200.19,200.22
GBPJPY,20040615,183900,200.21,200.24,200.19,200.22
GBPJPY,20040615,184000,200.21,200.21,200.19,200.21
GBPJPY,20040615,184100,200.22,200.27,200.22,200.25
GBPJPY,20040615,184200,200.24,200.26,200.22,200.24
GBPJPY,20040615,184300,200.25,200.29,200.24,200.24
GBPJPY,20040615,184400,200.23,200.23,200.12,200.12
GBPJPY,20040615,184500,200.13,200.13,200.03,200.03
GBPJPY,20040615,184600,200.00,200.07,199.92,199.98
GBPJPY,20040615,184700,199.99,200.01,199.96,199.96
GBPJPY,20040615,184800,199.94,199.95,199.93,199.95
GBPJPY,20040615,184900,199.96,199.97,199.95,199.96
GBPJPY,20040615,185000,199.97,200.03,199.97,200.03
GBPJPY,20040615,185100,200.04,200.08,200.03,200.08
GBPJPY,20040615,185200,200.09,200.10,200.07,200.07
GBPJPY,20040615,185300,200.08,200.10,200.07,200.10
GBPJPY,20040615,185400,200.09,200.10,200.08,200.10
GBPJPY,20040615,185500,200.09,200.12,200.09,200.12
GBPJPY,20040615,185600,200.13,200.13,200.10,200.10
GBPJPY,20040615,185700,200.12,200.12,200.10,200.11
GBPJPY,20040615,185800,200.10,200.10,200.08,200.08
GBPJPY,20040615,185900,200.07,200.10,200.06,200.10
GBPJPY,20040615,190000,200.09,200.09,200.08,200.08
GBPJPY,20040615,190100,200.07,200.09,200.07,200.07
GBPJPY,20040615,190200,200.08,200.10,200.07,200.10
GBPJPY,20040615,190300,200.09,200.10,200.08,200.10
GBPJPY,20040615,190400,200.11,200.16,200.11,200.12
GBPJPY,20040615,190500,200.11,200.12,200.10,200.12
GBPJPY,20040615,190600,200.10,200.11,200.06,200.06
GBPJPY,20040615,190700,200.07,200.12,200.07,200.12
GBPJPY,20040615,190800,200.11,200.12,200.10,200.10
GBPJPY,20040615,190900,200.11,200.11,200.08,200.08
GBPJPY,20040615,191000,200.07,200.12,200.07,200.12
GBPJPY,20040615,191100,200.13,200.21,200.13,200.18
GBPJPY,20040615,191200,200.17,200.21,200.16,200.18
GBPJPY,20040615,191300,200.17,200.17,200.15,200.16
GBPJPY,20040615,191400,200.15,200.15,200.12,200.13
GBPJPY,20040615,191500,200.12,200.16,200.12,200.16
GBPJPY,20040615,191600,200.17,200.19,200.16,200.19
GBPJPY,20040615,191700,200.20,200.22,200.20,200.20
GBPJPY,20040615,191800,200.19,200.19,200.18,200.18
GBPJPY,20040615,191900,200.17,200.17,200.16,200.17
GBPJPY,20040615,192000,200.16,200.18,200.14,200.15
GBPJPY,20040615,192100,200.16,200.19,200.16,200.18
GBPJPY,20040615,192200,200.19,200.21,200.18,200.21
GBPJPY,20040615,192300,200.19,200.20,200.14,200.20
GBPJPY,20040615,192400,200.19,200.19,200.17,200.18
GBPJPY,20040615,192500,200.17,200.17,200.12,200.13
GBPJPY,20040615,192600,200.12,200.12,200.11,200.11
GBPJPY,20040615,192700,200.12,200.12,200.10,200.10
GBPJPY,20040615,192800,200.09,200.10,200.09,200.10
GBPJPY,20040615,192900,200.12,200.13,200.10,200.13
GBPJPY,20040615,193000,200.12,200.15,200.12,200.15
GBPJPY,20040615,193100,200.16,200.18,200.16,200.16
GBPJPY,20040615,193200,200.17,200.24,200.16,200.21
GBPJPY,20040615,193300,200.20,200.24,200.19,200.23
GBPJPY,20040615,193400,200.24,200.26,200.24,200.25
GBPJPY,20040615,193500,200.24,200.26,200.23,200.25
GBPJPY,20040615,193600,200.24,200.25,200.23,200.25
GBPJPY,20040615,193700,200.25,200.28,200.25,200.27
GBPJPY,20040615,193800,200.26,200.26,200.23,200.24
GBPJPY,20040615,193900,200.25,200.25,200.22,200.22
GBPJPY,20040615,194000,200.21,200.21,200.17,200.18
GBPJPY,20040615,194100,200.17,200.18,200.15,200.18
GBPJPY,20040615,194200,200.19,200.25,200.19,200.25
GBPJPY,20040615,194300,200.24,200.25,200.23,200.23
GBPJPY,20040615,194400,200.22,200.22,200.17,200.19
GBPJPY,20040615,194500,200.18,200.21,200.18,200.19
GBPJPY,20040615,194600,200.20,200.22,200.20,200.21
GBPJPY,20040615,194700,200.22,200.22,200.17,200.17
GBPJPY,20040615,194800,200.16,200.16,200.14,200.14
GBPJPY,20040615,194900,200.15,200.15,200.10,200.10
GBPJPY,20040615,195000,200.09,200.09,200.04,200.06
GBPJPY,20040615,195100,200.07,200.09,200.06,200.07
GBPJPY,20040615,195200,200.08,200.08,200.07,200.08
GBPJPY,20040615,195300,200.09,200.10,200.08,200.10
GBPJPY,20040615,195400,200.09,200.09,200.07,200.07
GBPJPY,20040615,195500,200.09,200.12,200.09,200.12
GBPJPY,20040615,195600,200.13,200.13,200.10,200.12
GBPJPY,20040615,195700,200.11,200.11,200.09,200.10
GBPJPY,20040615,195800,200.11,200.14,200.11,200.13
GBPJPY,20040615,195900,200.13,200.15,200.13,200.15
GBPJPY,20040615,200000,200.14,200.15,200.13,200.13
GBPJPY,20040615,200100,200.12,200.12,200.07,200.10
GBPJPY,20040615,200200,200.09,200.09,200.07,200.07
GBPJPY,20040615,200300,200.08,200.10,200.08,200.10
GBPJPY,20040615,200400,200.09,200.09,200.08,200.08
GBPJPY,20040615,200500,200.09,200.10,200.09,200.10
GBPJPY,20040615,200600,200.09,200.09,200.06,200.06
GBPJPY,20040615,200700,200.05,200.06,200.05,200.06
GBPJPY,20040615,200800,200.06,200.06,200.06,200.06
GBPJPY,20040615,200900,200.05,200.05,199.97,199.97
GBPJPY,20040615,201000,199.97,199.99,199.97,199.99
GBPJPY,20040615,201100,199.98,200.01,199.98,200.01
GBPJPY,20040615,201200,200.01,200.01,200.01,200.01
GBPJPY,20040615,201300,200.00,200.00,199.95,199.95
GBPJPY,20040615,201400,199.96,199.97,199.96,199.96
GBPJPY,20040615,201500,199.97,199.98,199.96,199.97
GBPJPY,20040615,201600,199.96,199.96,199.93,199.93
GBPJPY,20040615,201700,199.94,199.97,199.94,199.96
GBPJPY,20040615,201800,199.95,199.95,199.93,199.93
GBPJPY,20040615,201900,199.92,199.92,199.84,199.87
GBPJPY,20040615,202000,199.85,199.86,199.85,199.86
GBPJPY,20040615,202100,199.87,199.88,199.87,199.88
GBPJPY,20040615,202200,199.89,199.93,199.89,199.93
GBPJPY,20040615,202300,199.94,199.95,199.94,199.95
GBPJPY,20040615,202400,199.96,199.96,199.92,199.93
GBPJPY,20040615,202500,199.92,199.96,199.89,199.96
GBPJPY,20040615,202600,199.97,199.98,199.96,199.97
GBPJPY,20040615,202700,199.96,199.97,199.93,199.97
GBPJPY,20040615,202800,199.98,200.02,199.98,200.02
GBPJPY,20040615,202900,200.03,200.03,199.98,199.98
GBPJPY,20040615,203000,199.97,199.97,199.92,199.92
GBPJPY,20040615,203100,199.91,199.95,199.91,199.95
GBPJPY,20040615,203200,199.96,199.98,199.96,199.97
GBPJPY,20040615,203300,199.98,200.00,199.98,199.99
GBPJPY,20040615,203400,199.98,200.00,199.97,199.97
GBPJPY,20040615,203500,199.98,199.98,199.94,199.94
GBPJPY,20040615,203600,199.95,199.98,199.95,199.98
GBPJPY,20040615,203700,199.99,200.01,199.99,200.01
GBPJPY,20040615,203800,200.02,200.03,200.00,200.00
GBPJPY,20040615,203900,200.01,200.06,200.01,200.06
GBPJPY,20040615,204000,200.05,200.07,200.04,200.07
GBPJPY,20040615,204100,200.08,200.09,200.08,200.08
GBPJPY,20040615,204200,200.09,200.14,200.09,200.12
GBPJPY,20040615,204300,200.13,200.18,200.12,200.18
GBPJPY,20040615,204400,200.19,200.19,200.18,200.18
GBPJPY,20040615,204500,200.17,200.20,200.16,200.20
GBPJPY,20040615,204600,200.21,200.23,200.20,200.23
GBPJPY,20040615,204700,200.24,200.25,200.22,200.25
GBPJPY,20040615,204800,200.26,200.26,200.22,200.22
GBPJPY,20040615,204900,200.21,200.21,200.20,200.21
GBPJPY,20040615,205000,200.22,200.24,200.21,200.22
GBPJPY,20040615,205100,200.21,200.21,200.19,200.19
GBPJPY,20040615,205200,200.20,200.21,200.20,200.21
GBPJPY,20040615,205300,200.22,200.25,200.22,200.25
GBPJPY,20040615,205400,200.24,200.24,200.22,200.23
GBPJPY,20040615,205500,200.22,200.22,200.21,200.22
GBPJPY,20040615,205600,200.22,200.22,200.22,200.22
GBPJPY,20040615,205700,200.21,200.23,200.18,200.22
GBPJPY,20040615,205800,200.23,200.25,200.18,200.18
GBPJPY,20040615,205900,200.19,200.21,200.18,200.18
GBPJPY,20040615,210000,200.19,200.20,200.17,200.17
GBPJPY,20040615,210100,200.15,200.21,200.14,200.21
GBPJPY,20040615,210200,200.20,200.27,200.20,200.25
GBPJPY,20040615,210300,200.26,200.28,200.26,200.27
GBPJPY,20040615,210400,200.28,200.32,200.28,200.31
GBPJPY,20040615,210500,200.30,200.30,200.28,200.29
GBPJPY,20040615,210600,200.28,200.31,200.28,200.31
GBPJPY,20040615,210700,200.32,200.36,200.32,200.35
GBPJPY,20040615,210800,200.36,200.41,200.36,200.39
GBPJPY,20040615,210900,200.38,200.39,200.37,200.38
GBPJPY,20040615,211000,200.39,200.39,200.34,200.34
GBPJPY,20040615,211100,200.33,200.34,200.33,200.34
GBPJPY,20040615,211200,200.33,200.34,200.30,200.30
GBPJPY,20040615,211300,200.31,200.35,200.31,200.35
GBPJPY,20040615,211400,200.36,200.37,200.34,200.34
GBPJPY,20040615,211500,200.35,200.35,200.26,200.26
GBPJPY,20040615,211600,200.27,200.28,200.26,200.28
GBPJPY,20040615,211700,200.27,200.27,200.25,200.26
GBPJPY,20040615,211800,200.27,200.29,200.26,200.29
GBPJPY,20040615,211900,200.28,200.28,200.28,200.28
GBPJPY,20040615,212000,200.27,200.27,200.27,200.27
GBPJPY,20040615,212100,200.27,200.27,200.26,200.26
GBPJPY,20040615,212200,200.27,200.27,200.26,200.26
GBPJPY,20040615,212300,200.25,200.28,200.25,200.28
GBPJPY,20040615,212400,200.29,200.31,200.29,200.31
GBPJPY,20040615,212500,200.30,200.31,200.30,200.31
GBPJPY,20040615,212600,200.30,200.31,200.30,200.31
GBPJPY,20040615,212700,200.32,200.34,200.32,200.34
GBPJPY,20040615,212800,200.33,200.34,200.33,200.33
GBPJPY,20040615,212900,200.34,200.34,200.32,200.34
GBPJPY,20040615,213000,200.33,200.33,200.29,200.29
GBPJPY,20040615,213100,200.30,200.31,200.29,200.31
GBPJPY,20040615,213200,200.32,200.32,200.30,200.30
GBPJPY,20040615,213300,200.31,200.34,200.31,200.34
GBPJPY,20040615,213400,200.33,200.33,200.32,200.33
GBPJPY,20040615,213500,200.34,200.35,200.34,200.34
GBPJPY,20040615,213600,200.35,200.35,200.35,200.35
GBPJPY,20040615,213700,200.35,200.35,200.32,200.34
GBPJPY,20040615,213800,200.35,200.37,200.35,200.37
GBPJPY,20040615,213900,200.37,200.37,200.37,200.37
GBPJPY,20040615,214000,200.37,200.37,200.37,200.37
GBPJPY,20040615,214100,200.38,200.44,200.38,200.44
GBPJPY,20040615,214200,200.45,200.47,200.43,200.43
GBPJPY,20040615,214300,200.44,200.46,200.44,200.45
GBPJPY,20040615,214400,200.44,200.45,200.43,200.44
GBPJPY,20040615,214500,200.45,200.45,200.43,200.43
GBPJPY,20040615,214600,200.44,200.47,200.44,200.45
GBPJPY,20040615,214700,200.44,200.45,200.44,200.45
GBPJPY,20040615,214800,200.46,200.46,200.45,200.46
GBPJPY,20040615,214900,200.45,200.45,200.43,200.43
GBPJPY,20040615,215000,200.42,200.42,200.42,200.42
GBPJPY,20040615,215100,200.42,200.42,200.42,200.42
GBPJPY,20040615,215200,200.41,200.41,200.40,200.40
GBPJPY,20040615,215300,200.40,200.40,200.40,200.40
GBPJPY,20040615,215400,200.39,200.39,200.39,200.39
GBPJPY,20040615,215500,200.39,200.39,200.38,200.38
GBPJPY,20040615,215600,200.38,200.38,200.38,200.38
GBPJPY,20040615,215700,200.38,200.38,200.38,200.38
GBPJPY,20040615,215800,200.37,200.38,200.36,200.38
GBPJPY,20040615,215900,200.39,200.44,200.39,200.44
GBPJPY,20040615,220000,200.45,200.46,200.45,200.46
GBPJPY,20040615,220100,200.46,200.47,200.46,200.47
GBPJPY,20040615,220200,200.48,200.49,200.48,200.49
GBPJPY,20040615,220300,200.48,200.48,200.48,200.48
GBPJPY,20040615,220400,200.48,200.53,200.47,200.53
GBPJPY,20040615,220500,200.54,200.54,200.53,200.53
GBPJPY,20040615,220600,200.53,200.53,200.53,200.53
GBPJPY,20040615,220700,200.54,200.54,200.50,200.50
GBPJPY,20040615,220800,200.51,200.53,200.50,200.53
GBPJPY,20040615,220900,200.54,200.56,200.53,200.53
GBPJPY,20040615,221000,200.52,200.52,200.50,200.50
GBPJPY,20040615,221100,200.50,200.50,200.50,200.50
GBPJPY,20040615,221200,200.51,200.51,200.44,200.44
GBPJPY,20040615,221300,200.43,200.44,200.42,200.44
GBPJPY,20040615,221400,200.43,200.43,200.42,200.43
GBPJPY,20040615,221500,200.42,200.43,200.40,200.40
GBPJPY,20040615,221600,200.41,200.41,200.38,200.38
GBPJPY,20040615,221700,200.37,200.37,200.35,200.35
GBPJPY,20040615,221800,200.34,200.35,200.34,200.34
GBPJPY,20040615,221900,200.33,200.34,200.32,200.32
GBPJPY,20040615,222000,200.33,200.33,200.33,200.33
GBPJPY,20040615,222100,200.34,200.38,200.34,200.38
GBPJPY,20040615,222200,200.40,200.41,200.40,200.40
GBPJPY,20040615,222300,200.40,200.40,200.39,200.39
GBPJPY,20040615,222400,200.40,200.41,200.40,200.40
GBPJPY,20040615,222500,200.41,200.41,200.40,200.40
GBPJPY,20040615,222600,200.41,200.41,200.41,200.41
GBPJPY,20040615,222700,200.41,200.44,200.41,200.44
GBPJPY,20040615,222800,200.45,200.45,200.43,200.43
GBPJPY,20040615,222900,200.44,200.47,200.44,200.47
GBPJPY,20040615,223000,200.48,200.51,200.48,200.50
GBPJPY,20040615,223100,200.49,200.49,200.44,200.45
GBPJPY,20040615,223200,200.45,200.45,200.45,200.45
GBPJPY,20040615,223300,200.44,200.44,200.44,200.44
GBPJPY,20040615,223400,200.44,200.44,200.44,200.44
GBPJPY,20040615,223500,200.45,200.46,200.45,200.46
GBPJPY,20040615,223600,200.47,200.51,200.47,200.51
GBPJPY,20040615,223700,200.52,200.52,200.47,200.48
GBPJPY,20040615,223800,200.48,200.48,200.48,200.48
GBPJPY,20040615,223900,200.49,200.49,200.47,200.47
GBPJPY,20040615,224000,200.47,200.47,200.47,200.47
GBPJPY,20040615,224100,200.48,200.53,200.48,200.53
GBPJPY,20040615,224200,200.52,200.52,200.51,200.51
GBPJPY,20040615,224300,200.50,200.55,200.50,200.55
GBPJPY,20040615,224400,200.54,200.54,200.53,200.53
GBPJPY,20040615,224500,200.52,200.53,200.52,200.53
GBPJPY,20040615,224600,200.54,200.55,200.52,200.53
GBPJPY,20040615,224700,200.54,200.56,200.53,200.55
GBPJPY,20040615,224800,200.54,200.55,200.51,200.51
GBPJPY,20040615,224900,200.50,200.50,200.47,200.50
GBPJPY,20040615,225000,200.51,200.51,200.47,200.49
GBPJPY,20040615,225100,200.50,200.50,200.48,200.48
GBPJPY,20040615,225200,200.49,200.51,200.48,200.50
GBPJPY,20040615,225300,200.49,200.49,200.47,200.47
GBPJPY,20040615,225400,200.48,200.49,200.47,200.47
GBPJPY,20040615,225500,200.48,200.50,200.48,200.49
GBPJPY,20040615,225600,200.47,200.49,200.46,200.48
GBPJPY,20040615,225700,200.49,200.51,200.49,200.51
GBPJPY,20040615,225800,200.52,200.56,200.52,200.54
GBPJPY,20040615,225900,200.55,200.56,200.55,200.55
GBPJPY,20040615,230000,200.56,200.63,200.56,200.63
GBPJPY,20040615,230100,200.64,200.64,200.62,200.62
GBPJPY,20040615,230200,200.61,200.62,200.60,200.61
GBPJPY,20040615,230300,200.62,200.63,200.62,200.63
GBPJPY,20040615,230400,200.62,200.62,200.62,200.62
GBPJPY,20040615,230500,200.62,200.62,200.61,200.62
GBPJPY,20040615,230600,200.61,200.61,200.61,200.61
GBPJPY,20040615,230700,200.61,200.61,200.61,200.61
GBPJPY,20040615,230800,200.61,200.61,200.61,200.61
GBPJPY,20040615,230900,200.61,200.61,200.58,200.58
GBPJPY,20040615,231000,200.57,200.58,200.57,200.58
GBPJPY,20040615,231100,200.58,200.58,200.56,200.56
GBPJPY,20040615,231200,200.56,200.56,200.56,200.56
GBPJPY,20040615,231300,200.57,200.57,200.54,200.57
GBPJPY,20040615,231400,200.57,200.57,200.57,200.57
GBPJPY,20040615,231500,200.58,200.59,200.57,200.58
GBPJPY,20040615,231600,200.57,200.57,200.55,200.55
GBPJPY,20040615,231700,200.54,200.55,200.53,200.53
GBPJPY,20040615,231800,200.52,200.52,200.49,200.50
GBPJPY,20040615,231900,200.51,200.52,200.50,200.50
GBPJPY,20040615,232000,200.51,200.54,200.51,200.54
GBPJPY,20040615,232100,200.54,200.54,200.54,200.54
GBPJPY,20040615,232200,200.55,200.59,200.55,200.59
GBPJPY,20040615,232300,200.60,200.60,200.60,200.60
GBPJPY,20040615,232400,200.60,200.60,200.59,200.59
GBPJPY,20040615,232500,200.59,200.61,200.59,200.61
GBPJPY,20040615,232600,200.61,200.61,200.61,200.61
GBPJPY,20040615,232700,200.61,200.61,200.61,200.61
GBPJPY,20040615,232800,200.60,200.60,200.60,200.60
GBPJPY,20040615,232900,200.61,200.62,200.61,200.62
GBPJPY,20040615,233000,200.61,200.62,200.61,200.61
GBPJPY,20040615,233100,200.62,200.62,200.62,200.62
GBPJPY,20040615,233200,200.63,200.64,200.63,200.64
GBPJPY,20040615,233300,200.65,200.65,200.65,200.65
GBPJPY,20040615,233400,200.64,200.65,200.64,200.65
GBPJPY,20040615,233500,200.65,200.65,200.65,200.65
GBPJPY,20040615,233600,200.66,200.66,200.66,200.66
GBPJPY,20040615,233700,200.66,200.66,200.65,200.65
GBPJPY,20040615,233800,200.64,200.65,200.62,200.62
GBPJPY,20040615,233900,200.63,200.65,200.63,200.65
GBPJPY,20040615,234000,200.66,200.66,200.66,200.66
GBPJPY,20040615,234100,200.66,200.66,200.62,200.62
GBPJPY,20040615,234200,200.61,200.61,200.59,200.59
GBPJPY,20040615,234300,200.59,200.59,200.59,200.59
GBPJPY,20040615,234400,200.58,200.59,200.58,200.59
GBPJPY,20040615,234500,200.59,200.59,200.59,200.59
GBPJPY,20040615,234600,200.58,200.58,200.57,200.58
GBPJPY,20040615,234700,200.57,200.59,200.57,200.58
GBPJPY,20040615,234800,200.59,200.60,200.59,200.59
GBPJPY,20040615,234900,200.58,200.58,200.57,200.57
GBPJPY,20040615,235100,200.57,200.58,200.57,200.58
GBPJPY,20040615,235200,200.59,200.60,200.58,200.60
GBPJPY,20040615,235300,200.61,200.61,200.60,200.61
GBPJPY,20040615,235400,200.60,200.60,200.59,200.60
GBPJPY,20040615,235500,200.59,200.59,200.59,200.59
GBPJPY,20040615,235600,200.60,200.61,200.60,200.61
GBPJPY,20040615,235700,200.62,200.63,200.62,200.63
GBPJPY,20040615,235800,200.64,200.64,200.63,200.64
GBPJPY,20040615,235900,200.63,200.66,200.62,200.66
GBPJPY,20040616,000000,200.67,200.67,200.63,200.63
CHFJPY,20040615,000100,88.43,88.43,88.43,88.43
CHFJPY,20040615,000200,88.44,88.44,88.44,88.44
CHFJPY,20040615,000300,88.43,88.44,88.43,88.44
CHFJPY,20040615,000400,88.44,88.44,88.44,88.44
CHFJPY,20040615,000500,88.45,88.45,88.45,88.45
CHFJPY,20040615,000600,88.45,88.46,88.45,88.45
CHFJPY,20040615,000700,88.46,88.47,88.46,88.47
CHFJPY,20040615,000800,88.46,88.47,88.46,88.47
CHFJPY,20040615,000900,88.48,88.49,88.48,88.49
CHFJPY,20040615,001000,88.49,88.50,88.49,88.49
CHFJPY,20040615,001100,88.48,88.49,88.48,88.49
CHFJPY,20040615,001200,88.49,88.49,88.49,88.49
CHFJPY,20040615,001300,88.50,88.50,88.49,88.49
CHFJPY,20040615,001400,88.50,88.50,88.50,88.50
CHFJPY,20040615,001500,88.49,88.49,88.49,88.49
CHFJPY,20040615,001600,88.49,88.49,88.47,88.47
CHFJPY,20040615,001700,88.48,88.48,88.47,88.47
CHFJPY,20040615,001800,88.46,88.46,88.41,88.41
CHFJPY,20040615,001900,88.42,88.42,88.41,88.41
CHFJPY,20040615,002000,88.42,88.42,88.42,88.42
CHFJPY,20040615,002100,88.41,88.44,88.41,88.44
CHFJPY,20040615,002200,88.44,88.44,88.44,88.44
CHFJPY,20040615,002300,88.43,88.43,88.43,88.43
CHFJPY,20040615,002400,88.43,88.43,88.43,88.43
CHFJPY,20040615,002500,88.43,88.43,88.42,88.42
CHFJPY,20040615,002600,88.41,88.41,88.41,88.41
CHFJPY,20040615,002700,88.41,88.41,88.40,88.40
CHFJPY,20040615,002800,88.41,88.42,88.41,88.42
CHFJPY,20040615,002900,88.43,88.43,88.43,88.43
CHFJPY,20040615,003000,88.43,88.43,88.42,88.42
CHFJPY,20040615,003100,88.42,88.42,88.42,88.42
CHFJPY,20040615,003200,88.42,88.42,88.42,88.42
CHFJPY,20040615,003300,88.43,88.43,88.43,88.43
CHFJPY,20040615,003400,88.43,88.43,88.42,88.42
CHFJPY,20040615,003500,88.41,88.41,88.39,88.40
CHFJPY,20040615,003600,88.41,88.41,88.41,88.41
CHFJPY,20040615,003700,88.42,88.42,88.41,88.41
CHFJPY,20040615,003800,88.41,88.41,88.41,88.41
CHFJPY,20040615,003900,88.40,88.40,88.39,88.39
CHFJPY,20040615,004000,88.40,88.40,88.39,88.39
CHFJPY,20040615,004100,88.40,88.40,88.40,88.40
CHFJPY,20040615,004200,88.40,88.41,88.40,88.41
CHFJPY,20040615,004300,88.42,88.42,88.42,88.42
CHFJPY,20040615,004400,88.41,88.41,88.39,88.40
CHFJPY,20040615,004500,88.41,88.41,88.41,88.41
CHFJPY,20040615,004600,88.41,88.41,88.41,88.41
CHFJPY,20040615,004700,88.41,88.41,88.41,88.41
CHFJPY,20040615,004800,88.40,88.41,88.40,88.41
CHFJPY,20040615,004900,88.40,88.40,88.40,88.40
CHFJPY,20040615,005000,88.40,88.40,88.40,88.40
CHFJPY,20040615,005100,88.40,88.41,88.40,88.40
CHFJPY,20040615,005200,88.41,88.43,88.41,88.43
CHFJPY,20040615,005300,88.43,88.44,88.43,88.44
CHFJPY,20040615,005400,88.44,88.44,88.44,88.44
CHFJPY,20040615,005500,88.45,88.46,88.45,88.46
CHFJPY,20040615,005600,88.45,88.45,88.45,88.45
CHFJPY,20040615,005700,88.44,88.45,88.44,88.44
CHFJPY,20040615,005800,88.43,88.43,88.42,88.43
CHFJPY,20040615,005900,88.42,88.44,88.42,88.44
CHFJPY,20040615,010000,88.43,88.43,88.42,88.43
CHFJPY,20040615,010100,88.42,88.42,88.40,88.40
CHFJPY,20040615,010200,88.40,88.40,88.40,88.40
CHFJPY,20040615,010300,88.40,88.40,88.40,88.40
CHFJPY,20040615,010400,88.40,88.40,88.40,88.40
CHFJPY,20040615,010500,88.41,88.41,88.40,88.40
CHFJPY,20040615,010600,88.41,88.41,88.40,88.41
CHFJPY,20040615,010700,88.41,88.41,88.41,88.41
CHFJPY,20040615,010800,88.41,88.41,88.41,88.41
CHFJPY,20040615,010900,88.40,88.40,88.39,88.40
CHFJPY,20040615,011000,88.40,88.40,88.39,88.39
CHFJPY,20040615,011100,88.40,88.40,88.39,88.40
CHFJPY,20040615,011200,88.41,88.41,88.41,88.41
CHFJPY,20040615,011300,88.42,88.42,88.42,88.42
CHFJPY,20040615,011400,88.42,88.43,88.42,88.42
CHFJPY,20040615,011500,88.43,88.43,88.42,88.43
CHFJPY,20040615,011600,88.42,88.43,88.42,88.43
CHFJPY,20040615,011700,88.43,88.43,88.43,88.43
CHFJPY,20040615,011800,88.43,88.45,88.43,88.45
CHFJPY,20040615,011900,88.46,88.47,88.46,88.46
CHFJPY,20040615,012000,88.45,88.45,88.44,88.44
CHFJPY,20040615,012100,88.45,88.45,88.44,88.44
CHFJPY,20040615,012200,88.44,88.44,88.44,88.44
CHFJPY,20040615,012300,88.44,88.44,88.44,88.44
CHFJPY,20040615,012400,88.44,88.44,88.44,88.44
CHFJPY,20040615,012500,88.44,88.44,88.44,88.44
CHFJPY,20040615,012600,88.45,88.46,88.44,88.44
CHFJPY,20040615,012700,88.45,88.45,88.44,88.44
CHFJPY,20040615,012800,88.44,88.44,88.43,88.43
CHFJPY,20040615,012900,88.42,88.43,88.42,88.42
CHFJPY,20040615,013000,88.43,88.43,88.43,88.43
CHFJPY,20040615,013100,88.44,88.44,88.44,88.44
CHFJPY,20040615,013200,88.45,88.46,88.45,88.45
CHFJPY,20040615,013300,88.46,88.46,88.45,88.45
CHFJPY,20040615,013400,88.46,88.46,88.46,88.46
CHFJPY,20040615,013500,88.46,88.46,88.46,88.46
CHFJPY,20040615,013600,88.46,88.50,88.46,88.50
CHFJPY,20040615,013700,88.51,88.53,88.51,88.53
CHFJPY,20040615,013800,88.52,88.52,88.51,88.51
CHFJPY,20040615,013900,88.51,88.53,88.51,88.53
CHFJPY,20040615,014000,88.54,88.54,88.54,88.54
CHFJPY,20040615,014100,88.54,88.54,88.53,88.53
CHFJPY,20040615,014300,88.53,88.53,88.52,88.52
CHFJPY,20040615,014400,88.53,88.53,88.53,88.53
CHFJPY,20040615,014500,88.54,88.56,88.54,88.56
CHFJPY,20040615,014600,88.55,88.56,88.55,88.56
CHFJPY,20040615,014700,88.56,88.57,88.56,88.57
CHFJPY,20040615,014800,88.56,88.57,88.56,88.57
CHFJPY,20040615,014900,88.57,88.58,88.57,88.58
CHFJPY,20040615,015000,88.57,88.62,88.57,88.62
CHFJPY,20040615,015100,88.61,88.62,88.61,88.62
CHFJPY,20040615,015200,88.62,88.64,88.62,88.64
CHFJPY,20040615,015300,88.65,88.66,88.65,88.65
CHFJPY,20040615,015400,88.66,88.66,88.66,88.66
CHFJPY,20040615,015500,88.65,88.66,88.65,88.66
CHFJPY,20040615,015600,88.65,88.65,88.65,88.65
CHFJPY,20040615,015700,88.65,88.65,88.65,88.65
CHFJPY,20040615,015800,88.66,88.67,88.66,88.67
CHFJPY,20040615,015900,88.66,88.66,88.65,88.66
CHFJPY,20040615,020000,88.65,88.65,88.64,88.64
CHFJPY,20040615,020100,88.64,88.64,88.64,88.64
CHFJPY,20040615,020200,88.63,88.65,88.63,88.65
CHFJPY,20040615,020300,88.64,88.64,88.64,88.64
CHFJPY,20040615,020400,88.64,88.65,88.64,88.65
CHFJPY,20040615,020500,88.64,88.64,88.64,88.64
CHFJPY,20040615,020600,88.62,88.63,88.61,88.62
CHFJPY,20040615,020700,88.63,88.63,88.62,88.62
CHFJPY,20040615,020800,88.62,88.62,88.62,88.62
CHFJPY,20040615,020900,88.63,88.63,88.58,88.58
CHFJPY,20040615,021000,88.57,88.57,88.56,88.56
CHFJPY,20040615,021100,88.56,88.56,88.55,88.55
CHFJPY,20040615,021200,88.56,88.57,88.56,88.57
CHFJPY,20040615,021300,88.56,88.57,88.56,88.57
CHFJPY,20040615,021400,88.57,88.57,88.57,88.57
CHFJPY,20040615,021500,88.56,88.57,88.56,88.56
CHFJPY,20040615,021600,88.57,88.57,88.56,88.57
CHFJPY,20040615,021700,88.56,88.56,88.54,88.55
CHFJPY,20040615,021800,88.54,88.54,88.54,88.54
CHFJPY,20040615,021900,88.55,88.58,88.55,88.58
CHFJPY,20040615,022000,88.57,88.57,88.55,88.55
CHFJPY,20040615,022100,88.56,88.56,88.55,88.55
CHFJPY,20040615,022200,88.54,88.55,88.54,88.55
CHFJPY,20040615,022300,88.56,88.56,88.55,88.56
CHFJPY,20040615,022400,88.55,88.55,88.55,88.55
CHFJPY,20040615,022500,88.54,88.56,88.54,88.56
CHFJPY,20040615,022600,88.57,88.61,88.57,88.60
CHFJPY,20040615,022700,88.59,88.66,88.59,88.66
CHFJPY,20040615,022800,88.65,88.69,88.65,88.69
CHFJPY,20040615,022900,88.68,88.68,88.66,88.66
CHFJPY,20040615,023000,88.67,88.70,88.67,88.69
CHFJPY,20040615,023100,88.68,88.70,88.67,88.70
CHFJPY,20040615,023200,88.69,88.69,88.67,88.69
CHFJPY,20040615,023300,88.70,88.72,88.69,88.72
CHFJPY,20040615,023400,88.71,88.72,88.71,88.72
CHFJPY,20040615,023500,88.73,88.73,88.73,88.73
CHFJPY,20040615,023600,88.73,88.73,88.69,88.69
CHFJPY,20040615,023700,88.70,88.72,88.70,88.72
CHFJPY,20040615,023800,88.71,88.72,88.71,88.72
CHFJPY,20040615,023900,88.71,88.74,88.70,88.74
CHFJPY,20040615,024000,88.73,88.73,88.70,88.71
CHFJPY,20040615,024100,88.72,88.72,88.71,88.71
CHFJPY,20040615,024200,88.72,88.72,88.71,88.72
CHFJPY,20040615,024300,88.71,88.73,88.71,88.72
CHFJPY,20040615,024400,88.73,88.76,88.73,88.75
CHFJPY,20040615,024500,88.74,88.75,88.74,88.74
CHFJPY,20040615,024600,88.75,88.78,88.75,88.78
CHFJPY,20040615,024700,88.79,88.81,88.79,88.81
CHFJPY,20040615,024800,88.82,88.83,88.82,88.82
CHFJPY,20040615,024900,88.83,88.83,88.80,88.80
CHFJPY,20040615,025000,88.79,88.79,88.73,88.73
CHFJPY,20040615,025100,88.72,88.75,88.70,88.75
CHFJPY,20040615,025200,88.74,88.75,88.74,88.74
CHFJPY,20040615,025300,88.73,88.73,88.72,88.73
CHFJPY,20040615,025400,88.74,88.75,88.74,88.74
CHFJPY,20040615,025500,88.73,88.74,88.71,88.71
CHFJPY,20040615,025600,88.72,88.72,88.68,88.69
CHFJPY,20040615,025700,88.70,88.70,88.59,88.60
CHFJPY,20040615,025800,88.58,88.61,88.58,88.58
CHFJPY,20040615,025900,88.57,88.57,88.54,88.56
CHFJPY,20040615,030000,88.57,88.58,88.56,88.56
CHFJPY,20040615,030100,88.55,88.58,88.54,88.56
CHFJPY,20040615,030200,88.57,88.57,88.56,88.56
CHFJPY,20040615,030300,88.57,88.57,88.55,88.55
CHFJPY,20040615,030400,88.56,88.57,88.55,88.57
CHFJPY,20040615,030500,88.58,88.58,88.56,88.58
CHFJPY,20040615,030600,88.59,88.60,88.57,88.58
CHFJPY,20040615,030700,88.59,88.60,88.59,88.60
CHFJPY,20040615,030800,88.61,88.62,88.61,88.62
CHFJPY,20040615,030900,88.63,88.63,88.62,88.62
CHFJPY,20040615,031000,88.61,88.61,88.61,88.61
CHFJPY,20040615,031100,88.62,88.64,88.61,88.64
CHFJPY,20040615,031200,88.63,88.64,88.62,88.62
CHFJPY,20040615,031300,88.63,88.64,88.63,88.64
CHFJPY,20040615,031400,88.65,88.65,88.64,88.64
CHFJPY,20040615,031500,88.65,88.65,88.65,88.65
CHFJPY,20040615,031600,88.65,88.66,88.65,88.65
CHFJPY,20040615,031700,88.66,88.67,88.65,88.66
CHFJPY,20040615,031800,88.67,88.67,88.66,88.67
CHFJPY,20040615,031900,88.68,88.68,88.67,88.67
CHFJPY,20040615,032000,88.66,88.66,88.62,88.64
CHFJPY,20040615,032100,88.63,88.65,88.63,88.65
CHFJPY,20040615,032200,88.64,88.66,88.64,88.66
CHFJPY,20040615,032300,88.65,88.65,88.65,88.65
CHFJPY,20040615,032400,88.65,88.65,88.64,88.65
CHFJPY,20040615,032500,88.64,88.64,88.63,88.63
CHFJPY,20040615,032600,88.62,88.63,88.58,88.58
CHFJPY,20040615,032700,88.59,88.59,88.57,88.57
CHFJPY,20040615,032800,88.56,88.56,88.53,88.53
CHFJPY,20040615,032900,88.53,88.53,88.52,88.52
CHFJPY,20040615,033000,88.53,88.54,88.52,88.54
CHFJPY,20040615,033100,88.55,88.55,88.54,88.55
CHFJPY,20040615,033200,88.54,88.55,88.54,88.54
CHFJPY,20040615,033300,88.54,88.54,88.54,88.54
CHFJPY,20040615,033400,88.53,88.53,88.51,88.51
CHFJPY,20040615,033500,88.50,88.51,88.50,88.51
CHFJPY,20040615,033600,88.52,88.52,88.51,88.51
CHFJPY,20040615,033700,88.51,88.54,88.51,88.54
CHFJPY,20040615,033800,88.54,88.54,88.54,88.54
CHFJPY,20040615,033900,88.55,88.55,88.55,88.55
CHFJPY,20040615,034000,88.55,88.56,88.55,88.56
CHFJPY,20040615,034100,88.57,88.57,88.56,88.56
CHFJPY,20040615,034200,88.55,88.57,88.55,88.57
CHFJPY,20040615,034300,88.58,88.58,88.58,88.58
CHFJPY,20040615,034400,88.58,88.60,88.58,88.60
CHFJPY,20040615,034500,88.59,88.60,88.57,88.57
CHFJPY,20040615,034600,88.56,88.57,88.53,88.53
CHFJPY,20040615,034700,88.54,88.55,88.54,88.55
CHFJPY,20040615,034800,88.54,88.56,88.54,88.56
CHFJPY,20040615,034900,88.55,88.56,88.55,88.56
CHFJPY,20040615,035000,88.55,88.55,88.52,88.54
CHFJPY,20040615,035100,88.53,88.53,88.52,88.53
CHFJPY,20040615,035200,88.52,88.52,88.50,88.51
CHFJPY,20040615,035300,88.51,88.51,88.51,88.51
CHFJPY,20040615,035400,88.50,88.51,88.50,88.51
CHFJPY,20040615,035500,88.50,88.50,88.46,88.46
CHFJPY,20040615,035600,88.47,88.49,88.47,88.47
CHFJPY,20040615,035700,88.46,88.47,88.46,88.46
CHFJPY,20040615,035800,88.45,88.45,88.44,88.44
CHFJPY,20040615,035900,88.45,88.45,88.42,88.42
CHFJPY,20040615,040000,88.43,88.43,88.42,88.42
CHFJPY,20040615,040100,88.41,88.42,88.41,88.42
CHFJPY,20040615,040200,88.42,88.42,88.41,88.41
CHFJPY,20040615,040300,88.42,88.42,88.42,88.42
CHFJPY,20040615,040400,88.42,88.42,88.42,88.42
CHFJPY,20040615,040500,88.42,88.42,88.40,88.40
CHFJPY,20040615,040600,88.39,88.39,88.37,88.37
CHFJPY,20040615,040700,88.38,88.38,88.36,88.36
CHFJPY,20040615,040800,88.36,88.36,88.35,88.35
CHFJPY,20040615,040900,88.36,88.40,88.35,88.40
CHFJPY,20040615,041000,88.39,88.39,88.39,88.39
CHFJPY,20040615,041100,88.39,88.39,88.39,88.39
CHFJPY,20040615,041200,88.40,88.41,88.40,88.40
CHFJPY,20040615,041300,88.41,88.41,88.41,88.41
CHFJPY,20040615,041400,88.41,88.41,88.40,88.40
CHFJPY,20040615,041500,88.41,88.41,88.39,88.39
CHFJPY,20040615,041600,88.39,88.39,88.39,88.39
CHFJPY,20040615,041700,88.38,88.39,88.38,88.39
CHFJPY,20040615,041800,88.39,88.39,88.39,88.39
CHFJPY,20040615,041900,88.38,88.38,88.38,88.38
CHFJPY,20040615,042000,88.38,88.38,88.36,88.36
CHFJPY,20040615,042100,88.37,88.37,88.37,88.37
CHFJPY,20040615,042200,88.37,88.38,88.34,88.34
CHFJPY,20040615,042300,88.35,88.35,88.33,88.33
CHFJPY,20040615,042400,88.32,88.33,88.32,88.33
CHFJPY,20040615,042500,88.34,88.36,88.34,88.35
CHFJPY,20040615,042600,88.34,88.34,88.31,88.31
CHFJPY,20040615,042700,88.32,88.34,88.32,88.33
CHFJPY,20040615,042800,88.34,88.34,88.34,88.34
CHFJPY,20040615,042900,88.34,88.34,88.33,88.33
CHFJPY,20040615,043000,88.34,88.34,88.33,88.34
CHFJPY,20040615,043100,88.33,88.35,88.33,88.35
CHFJPY,20040615,043200,88.34,88.35,88.34,88.35
CHFJPY,20040615,043300,88.34,88.35,88.34,88.34
CHFJPY,20040615,043400,88.34,88.35,88.34,88.35
CHFJPY,20040615,043500,88.36,88.37,88.35,88.37
CHFJPY,20040615,043600,88.36,88.38,88.36,88.38
CHFJPY,20040615,043700,88.37,88.37,88.36,88.36
CHFJPY,20040615,043800,88.36,88.37,88.36,88.37
CHFJPY,20040615,043900,88.37,88.37,88.37,88.37
CHFJPY,20040615,044000,88.38,88.38,88.37,88.38
CHFJPY,20040615,044100,88.39,88.39,88.39,88.39
CHFJPY,20040615,044200,88.38,88.38,88.38,88.38
CHFJPY,20040615,044300,88.39,88.39,88.39,88.39
CHFJPY,20040615,044400,88.39,88.39,88.36,88.36
CHFJPY,20040615,044500,88.36,88.36,88.36,88.36
CHFJPY,20040615,044600,88.35,88.35,88.35,88.35
CHFJPY,20040615,044700,88.36,88.36,88.36,88.36
CHFJPY,20040615,044800,88.36,88.37,88.36,88.37
CHFJPY,20040615,044900,88.37,88.37,88.37,88.37
CHFJPY,20040615,045000,88.36,88.36,88.36,88.36
CHFJPY,20040615,045100,88.36,88.36,88.36,88.36
CHFJPY,20040615,045200,88.35,88.35,88.35,88.35
CHFJPY,20040615,045300,88.35,88.35,88.34,88.34
CHFJPY,20040615,045400,88.35,88.36,88.35,88.36
CHFJPY,20040615,045500,88.37,88.38,88.37,88.38
CHFJPY,20040615,045600,88.39,88.39,88.39,88.39
CHFJPY,20040615,045700,88.39,88.39,88.39,88.39
CHFJPY,20040615,045800,88.39,88.40,88.39,88.39
CHFJPY,20040615,045900,88.39,88.39,88.39,88.39
CHFJPY,20040615,050000,88.39,88.39,88.38,88.38
CHFJPY,20040615,050100,88.38,88.38,88.38,88.38
CHFJPY,20040615,050200,88.38,88.38,88.38,88.38
CHFJPY,20040615,050300,88.39,88.39,88.39,88.39
CHFJPY,20040615,050400,88.39,88.40,88.39,88.39
CHFJPY,20040615,050500,88.38,88.39,88.38,88.39
CHFJPY,20040615,050600,88.38,88.39,88.38,88.39
CHFJPY,20040615,050700,88.39,88.39,88.38,88.38
CHFJPY,20040615,050800,88.39,88.39,88.38,88.38
CHFJPY,20040615,050900,88.37,88.37,88.36,88.37
CHFJPY,20040615,051000,88.36,88.38,88.36,88.38
CHFJPY,20040615,051100,88.38,88.38,88.38,88.38
CHFJPY,20040615,051200,88.38,88.38,88.37,88.37
CHFJPY,20040615,051300,88.38,88.38,88.37,88.37
CHFJPY,20040615,051400,88.37,88.37,88.37,88.37
CHFJPY,20040615,051500,88.36,88.36,88.36,88.36
CHFJPY,20040615,051600,88.36,88.36,88.36,88.36
CHFJPY,20040615,051700,88.36,88.36,88.36,88.36
CHFJPY,20040615,051800,88.36,88.36,88.36,88.36
CHFJPY,20040615,051900,88.37,88.39,88.37,88.39
CHFJPY,20040615,052000,88.38,88.38,88.37,88.37
CHFJPY,20040615,052100,88.38,88.38,88.37,88.37
CHFJPY,20040615,052200,88.37,88.37,88.37,88.37
CHFJPY,20040615,052300,88.37,88.37,88.35,88.35
CHFJPY,20040615,052400,88.36,88.36,88.34,88.34
CHFJPY,20040615,052500,88.35,88.35,88.34,88.35
CHFJPY,20040615,052600,88.34,88.35,88.34,88.35
CHFJPY,20040615,052700,88.34,88.35,88.34,88.35
CHFJPY,20040615,052800,88.35,88.35,88.34,88.34
CHFJPY,20040615,052900,88.34,88.34,88.34,88.34
CHFJPY,20040615,053000,88.35,88.35,88.35,88.35
CHFJPY,20040615,053100,88.35,88.35,88.35,88.35
CHFJPY,20040615,053200,88.35,88.35,88.34,88.34
CHFJPY,20040615,053300,88.34,88.35,88.34,88.35
CHFJPY,20040615,053400,88.35,88.35,88.34,88.34
CHFJPY,20040615,053500,88.34,88.34,88.34,88.34
CHFJPY,20040615,053600,88.33,88.33,88.33,88.33
CHFJPY,20040615,053700,88.33,88.33,88.33,88.33
CHFJPY,20040615,053800,88.32,88.33,88.31,88.31
CHFJPY,20040615,053900,88.31,88.31,88.31,88.31
CHFJPY,20040615,054000,88.31,88.31,88.31,88.31
CHFJPY,20040615,054100,88.32,88.32,88.31,88.32
CHFJPY,20040615,054200,88.32,88.33,88.32,88.33
CHFJPY,20040615,054300,88.32,88.33,88.32,88.33
CHFJPY,20040615,054400,88.33,88.33,88.33,88.33
CHFJPY,20040615,054500,88.33,88.33,88.31,88.31
CHFJPY,20040615,054600,88.30,88.30,88.30,88.30
CHFJPY,20040615,054700,88.31,88.31,88.31,88.31
CHFJPY,20040615,054800,88.31,88.31,88.31,88.31
CHFJPY,20040615,054900,88.31,88.31,88.31,88.31
CHFJPY,20040615,055000,88.31,88.32,88.31,88.32
CHFJPY,20040615,055100,88.32,88.32,88.32,88.32
CHFJPY,20040615,055200,88.32,88.32,88.31,88.31
CHFJPY,20040615,055300,88.31,88.32,88.31,88.31
CHFJPY,20040615,055400,88.31,88.32,88.31,88.32
CHFJPY,20040615,055500,88.31,88.31,88.30,88.30
CHFJPY,20040615,055600,88.30,88.30,88.29,88.30
CHFJPY,20040615,055700,88.30,88.30,88.30,88.30
CHFJPY,20040615,055800,88.29,88.29,88.28,88.28
CHFJPY,20040615,055900,88.28,88.28,88.28,88.28
CHFJPY,20040615,060000,88.27,88.28,88.27,88.27
CHFJPY,20040615,060100,88.27,88.27,88.26,88.26
CHFJPY,20040615,060200,88.26,88.26,88.25,88.26
CHFJPY,20040615,060300,88.25,88.25,88.24,88.24
CHFJPY,20040615,060400,88.25,88.25,88.25,88.25
CHFJPY,20040615,060500,88.25,88.26,88.25,88.26
CHFJPY,20040615,060600,88.26,88.26,88.26,88.26
CHFJPY,20040615,060700,88.26,88.26,88.26,88.26
CHFJPY,20040615,060800,88.25,88.26,88.25,88.26
CHFJPY,20040615,060900,88.26,88.26,88.26,88.26
CHFJPY,20040615,061000,88.27,88.28,88.27,88.28
CHFJPY,20040615,061100,88.29,88.29,88.29,88.29
CHFJPY,20040615,061200,88.29,88.30,88.29,88.29
CHFJPY,20040615,061300,88.28,88.28,88.25,88.25
CHFJPY,20040615,061400,88.25,88.25,88.25,88.25
CHFJPY,20040615,061500,88.24,88.24,88.23,88.24
CHFJPY,20040615,061600,88.25,88.25,88.24,88.24
CHFJPY,20040615,061700,88.23,88.23,88.22,88.22
CHFJPY,20040615,061800,88.21,88.22,88.21,88.22
CHFJPY,20040615,061900,88.21,88.21,88.18,88.18
CHFJPY,20040615,062000,88.19,88.20,88.19,88.20
CHFJPY,20040615,062100,88.20,88.20,88.20,88.20
CHFJPY,20040615,062200,88.20,88.20,88.20,88.20
CHFJPY,20040615,062300,88.20,88.20,88.19,88.19
CHFJPY,20040615,062400,88.20,88.20,88.20,88.20
CHFJPY,20040615,062500,88.20,88.20,88.19,88.20
CHFJPY,20040615,062600,88.19,88.20,88.19,88.20
CHFJPY,20040615,062700,88.20,88.20,88.20,88.20
CHFJPY,20040615,062800,88.21,88.21,88.20,88.21
CHFJPY,20040615,062900,88.20,88.20,88.20,88.20
CHFJPY,20040615,063000,88.20,88.21,88.20,88.21
CHFJPY,20040615,063100,88.20,88.20,88.20,88.20
CHFJPY,20040615,063200,88.20,88.20,88.19,88.19
CHFJPY,20040615,063300,88.20,88.20,88.20,88.20
CHFJPY,20040615,063400,88.21,88.21,88.21,88.21
CHFJPY,20040615,063500,88.21,88.21,88.21,88.21
CHFJPY,20040615,063600,88.21,88.21,88.21,88.21
CHFJPY,20040615,063700,88.20,88.20,88.20,88.20
CHFJPY,20040615,063800,88.20,88.20,88.17,88.18
CHFJPY,20040615,063900,88.18,88.18,88.18,88.18
CHFJPY,20040615,064000,88.19,88.20,88.19,88.20
CHFJPY,20040615,064100,88.20,88.20,88.20,88.20
CHFJPY,20040615,064200,88.19,88.20,88.19,88.19
CHFJPY,20040615,064300,88.20,88.20,88.20,88.20
CHFJPY,20040615,064400,88.19,88.20,88.19,88.19
CHFJPY,20040615,064500,88.18,88.18,88.17,88.17
CHFJPY,20040615,064600,88.18,88.19,88.17,88.19
CHFJPY,20040615,064700,88.20,88.20,88.19,88.19
CHFJPY,20040615,064800,88.18,88.18,88.18,88.18
CHFJPY,20040615,064900,88.19,88.19,88.18,88.18
CHFJPY,20040615,065000,88.19,88.19,88.17,88.17
CHFJPY,20040615,065100,88.17,88.17,88.17,88.17
CHFJPY,20040615,065200,88.17,88.17,88.17,88.17
CHFJPY,20040615,065300,88.17,88.17,88.17,88.17
CHFJPY,20040615,065400,88.18,88.18,88.17,88.17
CHFJPY,20040615,065500,88.16,88.16,88.16,88.16
CHFJPY,20040615,065600,88.16,88.17,88.16,88.17
CHFJPY,20040615,065700,88.16,88.17,88.15,88.17
CHFJPY,20040615,065800,88.18,88.18,88.16,88.17
CHFJPY,20040615,065900,88.17,88.17,88.17,88.17
CHFJPY,20040615,070000,88.16,88.16,88.16,88.16
CHFJPY,20040615,070100,88.16,88.16,88.15,88.16
CHFJPY,20040615,070200,88.16,88.18,88.16,88.18
CHFJPY,20040615,070300,88.19,88.19,88.18,88.19
CHFJPY,20040615,070400,88.20,88.21,88.20,88.21
CHFJPY,20040615,070500,88.20,88.21,88.20,88.21
CHFJPY,20040615,070600,88.22,88.22,88.21,88.21
CHFJPY,20040615,070700,88.22,88.22,88.21,88.21
CHFJPY,20040615,070800,88.20,88.21,88.19,88.19
CHFJPY,20040615,070900,88.19,88.19,88.19,88.19
CHFJPY,20040615,071000,88.18,88.18,88.17,88.17
CHFJPY,20040615,071100,88.16,88.16,88.14,88.15
CHFJPY,20040615,071200,88.16,88.19,88.16,88.17
CHFJPY,20040615,071300,88.17,88.17,88.17,88.17
CHFJPY,20040615,071400,88.17,88.17,88.17,88.17
CHFJPY,20040615,071500,88.18,88.18,88.18,88.18
CHFJPY,20040615,071600,88.18,88.19,88.18,88.19
CHFJPY,20040615,071700,88.19,88.19,88.19,88.19
CHFJPY,20040615,071800,88.18,88.19,88.18,88.19
CHFJPY,20040615,071900,88.19,88.20,88.19,88.20
CHFJPY,20040615,072000,88.19,88.20,88.19,88.20
CHFJPY,20040615,072100,88.21,88.22,88.20,88.22
CHFJPY,20040615,072200,88.21,88.21,88.21,88.21
CHFJPY,20040615,072300,88.21,88.21,88.20,88.20
CHFJPY,20040615,072400,88.19,88.20,88.19,88.20
CHFJPY,20040615,072500,88.19,88.20,88.19,88.20
CHFJPY,20040615,072600,88.20,88.20,88.20,88.20
CHFJPY,20040615,072700,88.20,88.21,88.20,88.21
CHFJPY,20040615,072800,88.22,88.22,88.22,88.22
CHFJPY,20040615,072900,88.21,88.22,88.21,88.21
CHFJPY,20040615,073000,88.22,88.22,88.21,88.21
CHFJPY,20040615,073100,88.21,88.21,88.21,88.21
CHFJPY,20040615,073200,88.22,88.22,88.21,88.22
CHFJPY,20040615,073300,88.22,88.22,88.21,88.21
CHFJPY,20040615,073400,88.22,88.22,88.21,88.21
CHFJPY,20040615,073500,88.22,88.23,88.22,88.23
CHFJPY,20040615,073600,88.24,88.24,88.24,88.24
CHFJPY,20040615,073700,88.24,88.24,88.24,88.24
CHFJPY,20040615,073800,88.24,88.26,88.24,88.26
CHFJPY,20040615,073900,88.26,88.26,88.23,88.23
CHFJPY,20040615,074000,88.24,88.24,88.24,88.24
CHFJPY,20040615,074100,88.23,88.24,88.23,88.24
CHFJPY,20040615,074200,88.24,88.24,88.24,88.24
CHFJPY,20040615,074300,88.23,88.23,88.23,88.23
CHFJPY,20040615,074400,88.23,88.23,88.23,88.23
CHFJPY,20040615,074500,88.24,88.24,88.24,88.24
CHFJPY,20040615,074600,88.23,88.25,88.23,88.25
CHFJPY,20040615,074700,88.25,88.25,88.25,88.25
CHFJPY,20040615,074800,88.25,88.26,88.25,88.26
CHFJPY,20040615,074900,88.25,88.25,88.25,88.25
CHFJPY,20040615,075000,88.25,88.26,88.25,88.26
CHFJPY,20040615,075100,88.26,88.26,88.26,88.26
CHFJPY,20040615,075200,88.26,88.26,88.26,88.26
CHFJPY,20040615,075300,88.26,88.26,88.25,88.25
CHFJPY,20040615,075400,88.26,88.27,88.25,88.27
CHFJPY,20040615,075500,88.26,88.26,88.25,88.25
CHFJPY,20040615,075600,88.24,88.25,88.24,88.24
CHFJPY,20040615,075700,88.24,88.24,88.24,88.24
CHFJPY,20040615,075800,88.24,88.24,88.24,88.24
CHFJPY,20040615,075900,88.23,88.23,88.22,88.22
CHFJPY,20040615,080000,88.21,88.21,88.20,88.20
CHFJPY,20040615,080100,88.19,88.19,88.17,88.17
CHFJPY,20040615,080200,88.16,88.16,88.15,88.15
CHFJPY,20040615,080300,88.14,88.16,88.14,88.16
CHFJPY,20040615,080400,88.15,88.17,88.15,88.17
CHFJPY,20040615,080500,88.17,88.19,88.17,88.19
CHFJPY,20040615,080600,88.19,88.21,88.19,88.21
CHFJPY,20040615,080700,88.22,88.24,88.22,88.23
CHFJPY,20040615,080800,88.24,88.24,88.23,88.23
CHFJPY,20040615,080900,88.22,88.23,88.22,88.23
CHFJPY,20040615,081000,88.24,88.26,88.24,88.26
CHFJPY,20040615,081100,88.25,88.26,88.25,88.25
CHFJPY,20040615,081200,88.26,88.27,88.25,88.27
CHFJPY,20040615,081300,88.28,88.28,88.27,88.27
CHFJPY,20040615,081400,88.28,88.28,88.27,88.27
CHFJPY,20040615,081500,88.28,88.28,88.26,88.26
CHFJPY,20040615,081600,88.25,88.25,88.25,88.25
CHFJPY,20040615,081700,88.25,88.25,88.24,88.24
CHFJPY,20040615,081800,88.23,88.23,88.20,88.20
CHFJPY,20040615,081900,88.19,88.19,88.16,88.17
CHFJPY,20040615,082000,88.18,88.19,88.17,88.17
CHFJPY,20040615,082100,88.16,88.16,88.15,88.16
CHFJPY,20040615,082200,88.15,88.17,88.15,88.17
CHFJPY,20040615,082300,88.17,88.17,88.17,88.17
CHFJPY,20040615,082400,88.16,88.18,88.16,88.18
CHFJPY,20040615,082500,88.17,88.18,88.17,88.17
CHFJPY,20040615,082600,88.16,88.20,88.16,88.20
CHFJPY,20040615,082700,88.19,88.20,88.19,88.20
CHFJPY,20040615,082800,88.20,88.20,88.20,88.20
CHFJPY,20040615,082900,88.19,88.20,88.19,88.19
CHFJPY,20040615,083000,88.20,88.20,88.19,88.19
CHFJPY,20040615,083100,88.18,88.19,88.17,88.17
CHFJPY,20040615,083200,88.16,88.17,88.16,88.17
CHFJPY,20040615,083300,88.17,88.17,88.17,88.17
CHFJPY,20040615,083400,88.16,88.17,88.16,88.17
CHFJPY,20040615,083500,88.16,88.16,88.15,88.15
CHFJPY,20040615,083600,88.14,88.17,88.14,88.16
CHFJPY,20040615,083700,88.15,88.15,88.07,88.07
CHFJPY,20040615,083800,88.08,88.08,88.06,88.07
CHFJPY,20040615,083900,88.08,88.08,88.05,88.05
CHFJPY,20040615,084000,88.04,88.04,88.03,88.04
CHFJPY,20040615,084100,88.03,88.04,88.03,88.03
CHFJPY,20040615,084200,88.04,88.04,88.02,88.04
CHFJPY,20040615,084300,88.03,88.04,88.01,88.01
CHFJPY,20040615,084400,88.02,88.03,88.02,88.03
CHFJPY,20040615,084500,88.04,88.06,88.04,88.06
CHFJPY,20040615,084600,88.07,88.08,88.07,88.08
CHFJPY,20040615,084700,88.08,88.08,88.07,88.08
CHFJPY,20040615,084800,88.06,88.08,88.06,88.07
CHFJPY,20040615,084900,88.08,88.09,88.08,88.08
CHFJPY,20040615,085000,88.09,88.09,88.08,88.08
CHFJPY,20040615,085100,88.09,88.09,88.08,88.08
CHFJPY,20040615,085200,88.09,88.11,88.09,88.11
CHFJPY,20040615,085300,88.12,88.12,88.11,88.11
CHFJPY,20040615,085400,88.11,88.12,88.11,88.12
CHFJPY,20040615,085500,88.11,88.12,88.10,88.11
CHFJPY,20040615,085600,88.11,88.11,88.11,88.11
CHFJPY,20040615,085700,88.12,88.12,88.11,88.12
CHFJPY,20040615,085800,88.11,88.14,88.11,88.12
CHFJPY,20040615,085900,88.13,88.14,88.12,88.14
CHFJPY,20040615,090000,88.15,88.16,88.15,88.15
CHFJPY,20040615,090100,88.14,88.15,88.14,88.15
CHFJPY,20040615,090200,88.16,88.16,88.16,88.16
CHFJPY,20040615,090300,88.15,88.16,88.15,88.15
CHFJPY,20040615,090400,88.16,88.16,88.14,88.15
CHFJPY,20040615,090500,88.14,88.14,88.13,88.13
CHFJPY,20040615,090600,88.12,88.15,88.12,88.15
CHFJPY,20040615,090700,88.16,88.16,88.16,88.16
CHFJPY,20040615,090800,88.16,88.16,88.16,88.16
CHFJPY,20040615,090900,88.16,88.16,88.14,88.14
CHFJPY,20040615,091000,88.16,88.17,88.16,88.17
CHFJPY,20040615,091100,88.18,88.18,88.14,88.14
CHFJPY,20040615,091200,88.13,88.14,88.11,88.11
CHFJPY,20040615,091300,88.10,88.10,88.09,88.09
CHFJPY,20040615,091400,88.10,88.11,88.10,88.11
CHFJPY,20040615,091500,88.10,88.11,88.10,88.11
CHFJPY,20040615,091600,88.12,88.12,88.11,88.12
CHFJPY,20040615,091700,88.11,88.12,88.11,88.11
CHFJPY,20040615,091800,88.12,88.12,88.10,88.10
CHFJPY,20040615,091900,88.11,88.11,88.10,88.10
CHFJPY,20040615,092000,88.11,88.11,88.10,88.11
CHFJPY,20040615,092100,88.12,88.12,88.09,88.09
CHFJPY,20040615,092200,88.08,88.10,88.08,88.10
CHFJPY,20040615,092300,88.09,88.11,88.09,88.10
CHFJPY,20040615,092400,88.11,88.15,88.11,88.14
CHFJPY,20040615,092500,88.15,88.17,88.15,88.17
CHFJPY,20040615,092600,88.18,88.19,88.17,88.17
CHFJPY,20040615,092700,88.17,88.17,88.17,88.17
CHFJPY,20040615,092800,88.16,88.16,88.15,88.15
CHFJPY,20040615,092900,88.14,88.14,88.14,88.14
CHFJPY,20040615,093000,88.15,88.16,88.15,88.16
CHFJPY,20040615,093100,88.17,88.18,88.17,88.17
CHFJPY,20040615,093200,88.18,88.20,88.18,88.20
CHFJPY,20040615,093300,88.21,88.22,88.20,88.21
CHFJPY,20040615,093400,88.22,88.22,88.20,88.21
CHFJPY,20040615,093500,88.20,88.20,88.17,88.17
CHFJPY,20040615,093600,88.18,88.18,88.18,88.18
CHFJPY,20040615,093700,88.18,88.18,88.17,88.18
CHFJPY,20040615,093800,88.17,88.17,88.17,88.17
CHFJPY,20040615,093900,88.17,88.17,88.16,88.17
CHFJPY,20040615,094000,88.16,88.16,88.15,88.15
CHFJPY,20040615,094100,88.16,88.17,88.14,88.14
CHFJPY,20040615,094200,88.15,88.15,88.15,88.15
CHFJPY,20040615,094300,88.14,88.14,88.12,88.13
CHFJPY,20040615,094400,88.12,88.12,88.11,88.12
CHFJPY,20040615,094500,88.11,88.11,88.08,88.09
CHFJPY,20040615,094600,88.08,88.09,88.08,88.08
CHFJPY,20040615,094700,88.07,88.07,88.06,88.07
CHFJPY,20040615,094800,88.06,88.08,88.06,88.06
CHFJPY,20040615,094900,88.08,88.09,88.08,88.09
CHFJPY,20040615,095000,88.10,88.10,88.08,88.09
CHFJPY,20040615,095100,88.10,88.14,88.09,88.13
CHFJPY,20040615,095200,88.14,88.14,88.14,88.14
CHFJPY,20040615,095300,88.15,88.15,88.14,88.14
CHFJPY,20040615,095400,88.15,88.15,88.14,88.15
CHFJPY,20040615,095500,88.14,88.14,88.14,88.14
CHFJPY,20040615,095600,88.14,88.15,88.14,88.14
CHFJPY,20040615,095700,88.15,88.15,88.14,88.14
CHFJPY,20040615,095800,88.15,88.16,88.14,88.14
CHFJPY,20040615,095900,88.15,88.15,88.15,88.15
CHFJPY,20040615,100000,88.14,88.14,88.13,88.13
CHFJPY,20040615,100100,88.12,88.13,88.12,88.12
CHFJPY,20040615,100200,88.13,88.13,88.12,88.12
CHFJPY,20040615,100300,88.11,88.11,88.11,88.11
CHFJPY,20040615,100400,88.11,88.11,88.10,88.10
CHFJPY,20040615,100500,88.11,88.12,88.11,88.12
CHFJPY,20040615,100600,88.13,88.15,88.12,88.14
CHFJPY,20040615,100700,88.15,88.17,88.14,88.16
CHFJPY,20040615,100800,88.17,88.18,88.17,88.17
CHFJPY,20040615,100900,88.18,88.19,88.18,88.18
CHFJPY,20040615,101000,88.17,88.19,88.15,88.19
CHFJPY,20040615,101100,88.18,88.20,88.18,88.20
CHFJPY,20040615,101200,88.21,88.21,88.20,88.21
CHFJPY,20040615,101300,88.22,88.23,88.21,88.23
CHFJPY,20040615,101400,88.22,88.22,88.21,88.21
CHFJPY,20040615,101500,88.22,88.22,88.21,88.22
CHFJPY,20040615,101600,88.23,88.25,88.23,88.25
CHFJPY,20040615,101700,88.26,88.28,88.25,88.28
CHFJPY,20040615,101800,88.27,88.28,88.25,88.25
CHFJPY,20040615,101900,88.26,88.28,88.26,88.27
CHFJPY,20040615,102000,88.28,88.30,88.28,88.29
CHFJPY,20040615,102100,88.28,88.29,88.25,88.25
CHFJPY,20040615,102200,88.26,88.27,88.26,88.27
CHFJPY,20040615,102300,88.28,88.29,88.27,88.28
CHFJPY,20040615,102400,88.27,88.28,88.26,88.26
CHFJPY,20040615,102500,88.25,88.26,88.25,88.25
CHFJPY,20040615,102600,88.26,88.28,88.25,88.25
CHFJPY,20040615,102700,88.26,88.26,88.24,88.25
CHFJPY,20040615,102800,88.26,88.26,88.25,88.26
CHFJPY,20040615,102900,88.27,88.28,88.25,88.27
CHFJPY,20040615,103000,88.26,88.26,88.25,88.25
CHFJPY,20040615,103100,88.26,88.27,88.26,88.26
CHFJPY,20040615,103200,88.27,88.29,88.27,88.29
CHFJPY,20040615,103300,88.30,88.31,88.28,88.30
CHFJPY,20040615,103400,88.29,88.31,88.29,88.29
CHFJPY,20040615,103500,88.30,88.30,88.27,88.27
CHFJPY,20040615,103600,88.28,88.28,88.25,88.25
CHFJPY,20040615,103700,88.26,88.27,88.25,88.25
CHFJPY,20040615,103800,88.26,88.26,88.25,88.25
CHFJPY,20040615,103900,88.24,88.25,88.24,88.25
CHFJPY,20040615,104000,88.24,88.25,88.24,88.24
CHFJPY,20040615,104100,88.23,88.24,88.23,88.24
CHFJPY,20040615,104200,88.24,88.24,88.22,88.22
CHFJPY,20040615,104300,88.21,88.21,88.18,88.18
CHFJPY,20040615,104400,88.19,88.20,88.19,88.20
CHFJPY,20040615,104500,88.20,88.20,88.18,88.18
CHFJPY,20040615,104600,88.19,88.21,88.19,88.21
CHFJPY,20040615,104700,88.22,88.23,88.21,88.21
CHFJPY,20040615,104800,88.20,88.20,88.19,88.20
CHFJPY,20040615,104900,88.21,88.23,88.21,88.23
CHFJPY,20040615,105000,88.22,88.22,88.21,88.21
CHFJPY,20040615,105100,88.22,88.22,88.21,88.21
CHFJPY,20040615,105200,88.20,88.20,88.20,88.20
CHFJPY,20040615,105300,88.19,88.20,88.18,88.18
CHFJPY,20040615,105400,88.17,88.17,88.16,88.17
CHFJPY,20040615,105500,88.16,88.16,88.12,88.12
CHFJPY,20040615,105600,88.13,88.13,88.09,88.09
CHFJPY,20040615,105700,88.08,88.11,88.08,88.11
CHFJPY,20040615,105800,88.12,88.14,88.11,88.14
CHFJPY,20040615,105900,88.15,88.15,88.13,88.14
CHFJPY,20040615,110000,88.13,88.14,88.12,88.13
CHFJPY,20040615,110100,88.12,88.14,88.12,88.12
CHFJPY,20040615,110200,88.13,88.15,88.13,88.14
CHFJPY,20040615,110300,88.13,88.14,88.13,88.14
CHFJPY,20040615,110400,88.15,88.16,88.14,88.14
CHFJPY,20040615,110500,88.14,88.14,88.14,88.14
CHFJPY,20040615,110600,88.13,88.13,88.11,88.12
CHFJPY,20040615,110700,88.11,88.12,88.11,88.12
CHFJPY,20040615,110800,88.11,88.11,88.11,88.11
CHFJPY,20040615,110900,88.11,88.11,88.11,88.11
CHFJPY,20040615,111000,88.11,88.11,88.10,88.10
CHFJPY,20040615,111100,88.09,88.10,88.09,88.10
CHFJPY,20040615,111200,88.11,88.12,88.11,88.12
CHFJPY,20040615,111300,88.11,88.12,88.11,88.12
CHFJPY,20040615,111400,88.11,88.11,88.09,88.09
CHFJPY,20040615,111500,88.09,88.09,88.08,88.08
CHFJPY,20040615,111600,88.09,88.09,88.08,88.08
CHFJPY,20040615,111700,88.07,88.07,88.05,88.06
CHFJPY,20040615,111800,88.07,88.07,88.06,88.06
CHFJPY,20040615,111900,88.07,88.08,88.06,88.06
CHFJPY,20040615,112000,88.07,88.07,88.06,88.07
CHFJPY,20040615,112100,88.06,88.07,88.04,88.05
CHFJPY,20040615,112200,88.04,88.05,88.03,88.05
CHFJPY,20040615,112300,88.04,88.08,88.04,88.08
CHFJPY,20040615,112400,88.07,88.08,88.07,88.08
CHFJPY,20040615,112500,88.09,88.11,88.09,88.11
CHFJPY,20040615,112600,88.12,88.13,88.11,88.11
CHFJPY,20040615,112700,88.12,88.14,88.12,88.14
CHFJPY,20040615,112800,88.13,88.13,88.11,88.11
CHFJPY,20040615,112900,88.12,88.12,88.11,88.11
CHFJPY,20040615,113000,88.10,88.11,88.09,88.11
CHFJPY,20040615,113100,88.12,88.12,88.11,88.12
CHFJPY,20040615,113200,88.11,88.11,88.09,88.10
CHFJPY,20040615,113300,88.09,88.11,88.09,88.11
CHFJPY,20040615,113400,88.10,88.10,88.09,88.09
CHFJPY,20040615,113500,88.10,88.10,88.09,88.10
CHFJPY,20040615,113600,88.09,88.11,88.09,88.11
CHFJPY,20040615,113700,88.10,88.12,88.10,88.12
CHFJPY,20040615,113800,88.13,88.16,88.13,88.16
CHFJPY,20040615,113900,88.15,88.15,88.13,88.14
CHFJPY,20040615,114000,88.14,88.14,88.14,88.14
CHFJPY,20040615,114100,88.13,88.13,88.12,88.13
CHFJPY,20040615,114200,88.14,88.14,88.12,88.13
CHFJPY,20040615,114300,88.12,88.13,88.12,88.13
CHFJPY,20040615,114400,88.12,88.16,88.12,88.16
CHFJPY,20040615,114500,88.15,88.15,88.15,88.15
CHFJPY,20040615,114600,88.14,88.15,88.14,88.14
CHFJPY,20040615,114700,88.15,88.16,88.15,88.16
CHFJPY,20040615,114800,88.15,88.15,88.15,88.15
CHFJPY,20040615,114900,88.16,88.16,88.14,88.15
CHFJPY,20040615,115000,88.16,88.16,88.16,88.16
CHFJPY,20040615,115100,88.16,88.16,88.16,88.16
CHFJPY,20040615,115200,88.16,88.16,88.16,88.16
CHFJPY,20040615,115300,88.16,88.17,88.16,88.16
CHFJPY,20040615,115400,88.16,88.17,88.16,88.17
CHFJPY,20040615,115500,88.16,88.17,88.16,88.17
CHFJPY,20040615,115600,88.17,88.17,88.16,88.17
CHFJPY,20040615,115700,88.18,88.18,88.17,88.17
CHFJPY,20040615,115800,88.16,88.16,88.15,88.15
CHFJPY,20040615,115900,88.14,88.16,88.14,88.16
CHFJPY,20040615,120000,88.17,88.19,88.16,88.19
CHFJPY,20040615,120100,88.18,88.19,88.18,88.19
CHFJPY,20040615,120200,88.18,88.18,88.17,88.17
CHFJPY,20040615,120300,88.16,88.16,88.15,88.16
CHFJPY,20040615,120400,88.15,88.16,88.13,88.13
CHFJPY,20040615,120500,88.14,88.14,88.11,88.12
CHFJPY,20040615,120600,88.13,88.14,88.13,88.14
CHFJPY,20040615,120700,88.13,88.15,88.13,88.15
CHFJPY,20040615,120800,88.14,88.14,88.11,88.11
CHFJPY,20040615,120900,88.12,88.12,88.11,88.12
CHFJPY,20040615,121000,88.11,88.12,88.10,88.10
CHFJPY,20040615,121100,88.09,88.09,88.08,88.08
CHFJPY,20040615,121200,88.09,88.09,88.08,88.09
CHFJPY,20040615,121300,88.10,88.10,88.09,88.09
CHFJPY,20040615,121400,88.09,88.09,88.07,88.07
CHFJPY,20040615,121500,88.06,88.07,88.06,88.07
CHFJPY,20040615,121600,88.06,88.06,88.06,88.06
CHFJPY,20040615,121700,88.06,88.08,88.06,88.08
CHFJPY,20040615,121800,88.06,88.06,88.06,88.06
CHFJPY,20040615,121900,88.06,88.07,88.06,88.07
CHFJPY,20040615,122000,88.08,88.10,88.08,88.08
CHFJPY,20040615,122100,88.09,88.09,88.06,88.07
CHFJPY,20040615,122200,88.07,88.07,88.07,88.07
CHFJPY,20040615,122300,88.08,88.08,88.06,88.06
CHFJPY,20040615,122400,88.07,88.07,88.05,88.06
CHFJPY,20040615,122500,88.07,88.07,88.06,88.06
CHFJPY,20040615,122600,88.07,88.08,88.06,88.06
CHFJPY,20040615,122700,88.07,88.07,88.06,88.06
CHFJPY,20040615,122800,88.07,88.07,88.06,88.06
CHFJPY,20040615,122900,88.05,88.06,88.05,88.06
CHFJPY,20040615,123000,88.05,88.05,88.04,88.05
CHFJPY,20040615,123100,88.04,88.06,88.04,88.06
CHFJPY,20040615,123200,88.05,88.05,88.04,88.04
CHFJPY,20040615,123300,88.03,88.03,88.03,88.03
CHFJPY,20040615,123400,88.04,88.05,88.04,88.05
CHFJPY,20040615,123500,88.06,88.06,88.04,88.04
CHFJPY,20040615,123600,88.05,88.05,88.03,88.05
CHFJPY,20040615,123700,88.04,88.04,88.03,88.03
CHFJPY,20040615,123800,88.04,88.05,88.03,88.04
CHFJPY,20040615,123900,88.05,88.05,88.04,88.05
CHFJPY,20040615,124000,88.04,88.05,88.03,88.04
CHFJPY,20040615,124100,88.05,88.06,88.05,88.06
CHFJPY,20040615,124200,88.05,88.07,88.05,88.07
CHFJPY,20040615,124300,88.08,88.09,88.07,88.09
CHFJPY,20040615,124400,88.08,88.09,88.08,88.09
CHFJPY,20040615,124500,88.08,88.08,88.08,88.08
CHFJPY,20040615,124600,88.08,88.08,88.08,88.08
CHFJPY,20040615,124700,88.09,88.09,88.08,88.08
CHFJPY,20040615,124800,88.09,88.09,88.09,88.09
CHFJPY,20040615,124900,88.08,88.10,88.08,88.10
CHFJPY,20040615,125000,88.11,88.11,88.09,88.09
CHFJPY,20040615,125100,88.08,88.09,88.08,88.09
CHFJPY,20040615,125200,88.08,88.08,88.06,88.06
CHFJPY,20040615,125300,88.05,88.06,88.05,88.06
CHFJPY,20040615,125400,88.05,88.05,88.03,88.03
CHFJPY,20040615,125500,88.04,88.04,88.03,88.04
CHFJPY,20040615,125600,88.05,88.05,88.04,88.04
CHFJPY,20040615,125700,88.04,88.05,88.04,88.04
CHFJPY,20040615,125800,88.05,88.05,88.03,88.04
CHFJPY,20040615,125900,88.05,88.05,88.04,88.05
CHFJPY,20040615,130000,88.04,88.08,88.04,88.08
CHFJPY,20040615,130100,88.09,88.09,88.06,88.07
CHFJPY,20040615,130200,88.08,88.09,88.08,88.09
CHFJPY,20040615,130300,88.08,88.09,88.08,88.09
CHFJPY,20040615,130400,88.10,88.12,88.10,88.12
CHFJPY,20040615,130500,88.13,88.13,88.13,88.13
CHFJPY,20040615,130600,88.14,88.14,88.13,88.14
CHFJPY,20040615,130700,88.13,88.13,88.13,88.13
CHFJPY,20040615,130800,88.14,88.14,88.14,88.14
CHFJPY,20040615,130900,88.14,88.15,88.14,88.15
CHFJPY,20040615,131000,88.15,88.15,88.15,88.15
CHFJPY,20040615,131100,88.16,88.17,88.15,88.17
CHFJPY,20040615,131200,88.18,88.18,88.18,88.18
CHFJPY,20040615,131300,88.19,88.19,88.18,88.19
CHFJPY,20040615,131400,88.18,88.20,88.18,88.20
CHFJPY,20040615,131500,88.21,88.22,88.21,88.22
CHFJPY,20040615,131600,88.21,88.22,88.21,88.22
CHFJPY,20040615,131700,88.22,88.22,88.22,88.22
CHFJPY,20040615,131900,88.22,88.22,88.21,88.21
CHFJPY,20040615,132000,88.22,88.22,88.21,88.21
CHFJPY,20040615,132100,88.22,88.24,88.22,88.24
CHFJPY,20040615,132200,88.25,88.25,88.23,88.23
CHFJPY,20040615,132300,88.24,88.25,88.24,88.24
CHFJPY,20040615,132400,88.25,88.25,88.24,88.24
CHFJPY,20040615,132500,88.24,88.24,88.21,88.24
CHFJPY,20040615,132600,88.23,88.27,88.23,88.26
CHFJPY,20040615,132700,88.27,88.27,88.25,88.26
CHFJPY,20040615,132800,88.25,88.25,88.24,88.24
CHFJPY,20040615,132900,88.25,88.25,88.22,88.22
CHFJPY,20040615,133000,88.23,88.23,88.22,88.22
CHFJPY,20040615,133100,88.23,88.23,88.22,88.22
CHFJPY,20040615,133200,88.21,88.21,88.21,88.21
CHFJPY,20040615,133300,88.22,88.22,88.15,88.15
CHFJPY,20040615,133400,88.14,88.14,88.12,88.14
CHFJPY,20040615,133500,88.15,88.15,88.15,88.15
CHFJPY,20040615,133600,88.16,88.16,88.15,88.16
CHFJPY,20040615,133700,88.15,88.17,88.15,88.17
CHFJPY,20040615,133800,88.16,88.18,88.16,88.18
CHFJPY,20040615,133900,88.17,88.19,88.17,88.19
CHFJPY,20040615,134000,88.18,88.18,88.18,88.18
CHFJPY,20040615,134100,88.19,88.19,88.19,88.19
CHFJPY,20040615,134200,88.20,88.20,88.20,88.20
CHFJPY,20040615,134300,88.19,88.20,88.19,88.20
CHFJPY,20040615,134400,88.21,88.21,88.19,88.21
CHFJPY,20040615,134500,88.22,88.22,88.21,88.21
CHFJPY,20040615,134600,88.20,88.21,88.20,88.21
CHFJPY,20040615,134700,88.22,88.22,88.22,88.22
CHFJPY,20040615,134800,88.21,88.22,88.21,88.22
CHFJPY,20040615,134900,88.22,88.23,88.21,88.22
CHFJPY,20040615,135000,88.21,88.21,88.19,88.19
CHFJPY,20040615,135100,88.20,88.20,88.19,88.19
CHFJPY,20040615,135200,88.20,88.20,88.19,88.19
CHFJPY,20040615,135300,88.18,88.18,88.16,88.16
CHFJPY,20040615,135400,88.17,88.18,88.17,88.17
CHFJPY,20040615,135500,88.18,88.18,88.17,88.17
CHFJPY,20040615,135600,88.17,88.19,88.17,88.19
CHFJPY,20040615,135700,88.20,88.21,88.20,88.20
CHFJPY,20040615,135800,88.20,88.20,88.20,88.20
CHFJPY,20040615,135900,88.20,88.20,88.19,88.19
CHFJPY,20040615,140000,88.19,88.19,88.18,88.18
CHFJPY,20040615,140100,88.17,88.17,88.16,88.16
CHFJPY,20040615,140200,88.17,88.18,88.16,88.17
CHFJPY,20040615,140300,88.18,88.21,88.18,88.20
CHFJPY,20040615,140400,88.21,88.22,88.20,88.20
CHFJPY,20040615,140500,88.20,88.20,88.20,88.20
CHFJPY,20040615,140600,88.21,88.22,88.21,88.22
CHFJPY,20040615,140700,88.21,88.26,88.21,88.26
CHFJPY,20040615,140800,88.25,88.28,88.25,88.28
CHFJPY,20040615,140900,88.29,88.30,88.29,88.30
CHFJPY,20040615,141000,88.30,88.30,88.26,88.26
CHFJPY,20040615,141100,88.25,88.26,88.25,88.25
CHFJPY,20040615,141200,88.26,88.27,88.24,88.24
CHFJPY,20040615,141300,88.23,88.24,88.23,88.24
CHFJPY,20040615,141400,88.25,88.29,88.25,88.28
CHFJPY,20040615,141500,88.29,88.30,88.28,88.28
CHFJPY,20040615,141600,88.27,88.27,88.24,88.24
CHFJPY,20040615,141700,88.23,88.23,88.21,88.22
CHFJPY,20040615,141800,88.23,88.23,88.22,88.22
CHFJPY,20040615,141900,88.23,88.24,88.22,88.24
CHFJPY,20040615,142000,88.25,88.25,88.24,88.24
CHFJPY,20040615,142100,88.23,88.26,88.23,88.26
CHFJPY,20040615,142200,88.27,88.27,88.25,88.26
CHFJPY,20040615,142300,88.27,88.27,88.26,88.26
CHFJPY,20040615,142400,88.25,88.26,88.25,88.26
CHFJPY,20040615,142500,88.25,88.25,88.24,88.25
CHFJPY,20040615,142600,88.24,88.26,88.24,88.26
CHFJPY,20040615,142700,88.27,88.27,88.26,88.26
CHFJPY,20040615,142800,88.25,88.26,88.25,88.25
CHFJPY,20040615,142900,88.26,88.26,88.25,88.26
CHFJPY,20040615,143000,88.25,88.26,88.25,88.25
CHFJPY,20040615,143100,88.26,88.35,88.24,88.32
CHFJPY,20040615,143200,88.33,88.35,88.30,88.30
CHFJPY,20040615,143300,88.29,88.29,88.22,88.22
CHFJPY,20040615,143400,88.23,88.25,88.20,88.24
CHFJPY,20040615,143500,88.25,88.25,88.22,88.22
CHFJPY,20040615,143600,88.23,88.23,88.21,88.22
CHFJPY,20040615,143700,88.20,88.22,88.19,88.20
CHFJPY,20040615,143800,88.21,88.21,88.19,88.20
CHFJPY,20040615,143900,88.19,88.19,88.17,88.18
CHFJPY,20040615,144000,88.17,88.17,88.13,88.14
CHFJPY,20040615,144100,88.13,88.17,88.13,88.14
CHFJPY,20040615,144200,88.15,88.17,88.14,88.15
CHFJPY,20040615,144300,88.17,88.21,88.17,88.18
CHFJPY,20040615,144400,88.19,88.19,88.14,88.14
CHFJPY,20040615,144500,88.13,88.13,88.09,88.09
CHFJPY,20040615,144600,88.08,88.13,88.08,88.12
CHFJPY,20040615,144700,88.13,88.14,88.03,88.04
CHFJPY,20040615,144800,88.06,88.06,88.01,88.03
CHFJPY,20040615,144900,88.01,88.01,87.94,87.96
CHFJPY,20040615,145000,87.94,88.00,87.94,88.00
CHFJPY,20040615,145100,87.99,88.00,87.97,88.00
CHFJPY,20040615,145200,88.01,88.05,88.01,88.05
CHFJPY,20040615,145300,88.06,88.08,88.03,88.07
CHFJPY,20040615,145400,88.05,88.05,88.00,88.00
CHFJPY,20040615,145500,88.01,88.04,88.01,88.03
CHFJPY,20040615,145600,88.02,88.02,88.00,88.01
CHFJPY,20040615,145700,88.02,88.03,88.02,88.03
CHFJPY,20040615,145800,88.02,88.03,88.01,88.02
CHFJPY,20040615,145900,88.01,88.01,87.98,87.99
CHFJPY,20040615,150000,88.00,88.00,87.96,87.96
CHFJPY,20040615,150100,87.97,88.00,87.96,88.00
CHFJPY,20040615,150200,87.99,87.99,87.97,87.99
CHFJPY,20040615,150300,87.98,87.99,87.97,87.98
CHFJPY,20040615,150400,87.99,88.07,87.99,88.06
CHFJPY,20040615,150500,88.07,88.07,88.03,88.04
CHFJPY,20040615,150600,88.02,88.03,88.02,88.02
CHFJPY,20040615,150700,88.03,88.03,88.02,88.03
CHFJPY,20040615,150800,88.02,88.02,87.99,88.02
CHFJPY,20040615,150900,88.03,88.04,88.03,88.04
CHFJPY,20040615,151000,88.03,88.03,88.00,88.00
CHFJPY,20040615,151100,87.99,88.00,87.97,87.97
CHFJPY,20040615,151200,87.98,87.99,87.97,87.97
CHFJPY,20040615,151300,87.99,88.00,87.97,87.97
CHFJPY,20040615,151400,87.96,87.96,87.95,87.96
CHFJPY,20040615,151500,87.95,87.99,87.95,87.99
CHFJPY,20040615,151600,88.00,88.00,87.99,87.99
CHFJPY,20040615,151700,88.00,88.00,87.98,87.98
CHFJPY,20040615,151800,87.97,87.97,87.94,87.95
CHFJPY,20040615,151900,87.94,87.94,87.92,87.92
CHFJPY,20040615,152000,87.93,87.94,87.92,87.94
CHFJPY,20040615,152100,87.93,87.94,87.92,87.92
CHFJPY,20040615,152200,87.93,87.93,87.89,87.92
CHFJPY,20040615,152300,87.93,87.95,87.93,87.94
CHFJPY,20040615,152400,87.95,87.95,87.94,87.94
CHFJPY,20040615,152500,87.93,87.96,87.91,87.95
CHFJPY,20040615,152600,87.96,87.97,87.95,87.97
CHFJPY,20040615,152700,87.98,88.00,87.97,88.00
CHFJPY,20040615,152800,87.99,88.01,87.98,87.98
CHFJPY,20040615,152900,87.97,87.98,87.97,87.97
CHFJPY,20040615,153000,87.98,87.99,87.97,87.97
CHFJPY,20040615,153100,87.98,87.99,87.96,87.96
CHFJPY,20040615,153200,87.95,87.97,87.95,87.97
CHFJPY,20040615,153300,87.98,87.98,87.97,87.98
CHFJPY,20040615,153400,87.99,87.99,87.94,87.94
CHFJPY,20040615,153500,87.95,87.96,87.93,87.93
CHFJPY,20040615,153600,87.94,87.95,87.92,87.94
CHFJPY,20040615,153700,87.92,87.92,87.91,87.91
CHFJPY,20040615,153800,87.90,87.92,87.89,87.92
CHFJPY,20040615,153900,87.93,87.94,87.93,87.94
CHFJPY,20040615,154000,87.92,87.92,87.92,87.92
CHFJPY,20040615,154100,87.93,87.93,87.92,87.92
CHFJPY,20040615,154200,87.93,87.97,87.93,87.97
CHFJPY,20040615,154300,87.96,87.98,87.96,87.98
CHFJPY,20040615,154400,87.97,87.98,87.97,87.97
CHFJPY,20040615,154500,87.96,87.98,87.96,87.97
CHFJPY,20040615,154600,87.96,87.97,87.95,87.97
CHFJPY,20040615,154700,87.98,87.98,87.96,87.97
CHFJPY,20040615,154800,87.98,88.00,87.93,87.95
CHFJPY,20040615,154900,87.94,88.00,87.94,88.00
CHFJPY,20040615,155000,87.97,88.00,87.94,87.94
CHFJPY,20040615,155100,87.93,87.94,87.92,87.93
CHFJPY,20040615,155200,87.94,87.95,87.93,87.94
CHFJPY,20040615,155300,87.95,87.99,87.95,87.99
CHFJPY,20040615,155400,88.00,88.02,87.99,88.00
CHFJPY,20040615,155500,88.01,88.08,88.01,88.06
CHFJPY,20040615,155600,88.05,88.05,88.02,88.02
CHFJPY,20040615,155700,88.03,88.05,88.03,88.05
CHFJPY,20040615,155800,88.04,88.05,88.01,88.02
CHFJPY,20040615,155900,88.03,88.04,88.02,88.02
CHFJPY,20040615,160000,88.03,88.03,88.00,88.00
CHFJPY,20040615,160100,87.99,88.00,87.96,87.96
CHFJPY,20040615,160200,87.95,87.98,87.95,87.98
CHFJPY,20040615,160300,87.99,88.00,87.98,87.98
CHFJPY,20040615,160400,87.97,87.99,87.97,87.99
CHFJPY,20040615,160500,88.00,88.00,87.98,87.99
CHFJPY,20040615,160600,87.98,88.00,87.97,87.99
CHFJPY,20040615,160700,88.00,88.01,88.00,88.00
CHFJPY,20040615,160800,87.99,87.99,87.97,87.97
CHFJPY,20040615,160900,87.98,88.01,87.98,88.01
CHFJPY,20040615,161000,88.02,88.03,88.02,88.02
CHFJPY,20040615,161100,88.03,88.03,88.02,88.02
CHFJPY,20040615,161200,88.01,88.03,88.01,88.02
CHFJPY,20040615,161300,88.01,88.04,88.01,88.03
CHFJPY,20040615,161400,88.02,88.02,87.98,87.99
CHFJPY,20040615,161500,87.96,87.97,87.96,87.97
CHFJPY,20040615,161600,87.96,87.97,87.95,87.96
CHFJPY,20040615,161700,87.97,88.00,87.97,87.99
CHFJPY,20040615,161800,87.98,88.00,87.98,88.00
CHFJPY,20040615,161900,87.99,88.02,87.99,88.02
CHFJPY,20040615,162000,88.03,88.03,88.00,88.00
CHFJPY,20040615,162100,87.99,87.99,87.99,87.99
CHFJPY,20040615,162200,87.98,87.99,87.95,87.95
CHFJPY,20040615,162300,87.94,87.97,87.94,87.96
CHFJPY,20040615,162400,87.95,87.95,87.92,87.92
CHFJPY,20040615,162500,87.93,87.95,87.92,87.92
CHFJPY,20040615,162600,87.91,87.93,87.90,87.93
CHFJPY,20040615,162700,87.92,87.92,87.90,87.90
CHFJPY,20040615,162800,87.91,87.91,87.89,87.89
CHFJPY,20040615,162900,87.90,87.92,87.89,87.89
CHFJPY,20040615,163000,87.88,87.88,87.86,87.86
CHFJPY,20040615,163100,87.85,87.87,87.85,87.86
CHFJPY,20040615,163200,87.85,87.85,87.80,87.80
CHFJPY,20040615,163300,87.79,87.79,87.76,87.79
CHFJPY,20040615,163400,87.78,87.78,87.74,87.74
CHFJPY,20040615,163500,87.73,87.73,87.72,87.73
CHFJPY,20040615,163600,87.74,87.75,87.74,87.74
CHFJPY,20040615,163700,87.75,87.76,87.74,87.76
CHFJPY,20040615,163800,87.77,87.78,87.75,87.75
CHFJPY,20040615,163900,87.74,87.74,87.65,87.67
CHFJPY,20040615,164000,87.68,87.71,87.67,87.71
CHFJPY,20040615,164100,87.72,87.72,87.68,87.68
CHFJPY,20040615,164200,87.69,87.69,87.68,87.69
CHFJPY,20040615,164300,87.70,87.70,87.67,87.67
CHFJPY,20040615,164400,87.68,87.68,87.64,87.64
CHFJPY,20040615,164500,87.61,87.62,87.57,87.62
CHFJPY,20040615,164600,87.63,87.65,87.63,87.65
CHFJPY,20040615,164700,87.66,87.67,87.65,87.66
CHFJPY,20040615,164800,87.65,87.67,87.65,87.67
CHFJPY,20040615,164900,87.66,87.66,87.59,87.59
CHFJPY,20040615,165000,87.58,87.59,87.54,87.55
CHFJPY,20040615,165100,87.56,87.56,87.55,87.56
CHFJPY,20040615,165200,87.57,87.57,87.54,87.54
CHFJPY,20040615,165300,87.53,87.55,87.53,87.54
CHFJPY,20040615,165400,87.53,87.57,87.53,87.57
CHFJPY,20040615,165500,87.56,87.56,87.50,87.50
CHFJPY,20040615,165600,87.49,87.51,87.49,87.50
CHFJPY,20040615,165700,87.51,87.52,87.49,87.49
CHFJPY,20040615,165800,87.50,87.51,87.50,87.51
CHFJPY,20040615,165900,87.52,87.57,87.52,87.56
CHFJPY,20040615,170000,87.57,87.57,87.50,87.50
CHFJPY,20040615,170100,87.49,87.49,87.46,87.48
CHFJPY,20040615,170200,87.47,87.50,87.44,87.50
CHFJPY,20040615,170300,87.51,87.57,87.51,87.56
CHFJPY,20040615,170400,87.55,87.58,87.55,87.57
CHFJPY,20040615,170500,87.56,87.61,87.56,87.61
CHFJPY,20040615,170600,87.60,87.64,87.60,87.63
CHFJPY,20040615,170700,87.64,87.67,87.63,87.66
CHFJPY,20040615,170800,87.65,87.65,87.63,87.64
CHFJPY,20040615,170900,87.63,87.64,87.63,87.64
CHFJPY,20040615,171000,87.65,87.67,87.65,87.65
CHFJPY,20040615,171100,87.64,87.64,87.62,87.63
CHFJPY,20040615,171200,87.64,87.66,87.64,87.65
CHFJPY,20040615,171300,87.64,87.65,87.64,87.64
CHFJPY,20040615,171400,87.65,87.65,87.63,87.63
CHFJPY,20040615,171500,87.64,87.66,87.64,87.66
CHFJPY,20040615,171600,87.65,87.65,87.65,87.65
CHFJPY,20040615,171700,87.66,87.66,87.64,87.66
CHFJPY,20040615,171800,87.65,87.66,87.64,87.64
CHFJPY,20040615,171900,87.63,87.64,87.61,87.62
CHFJPY,20040615,172000,87.61,87.61,87.57,87.57
CHFJPY,20040615,172100,87.56,87.56,87.46,87.46
CHFJPY,20040615,172200,87.47,87.48,87.46,87.47
CHFJPY,20040615,172300,87.48,87.48,87.46,87.47
CHFJPY,20040615,172400,87.46,87.48,87.44,87.47
CHFJPY,20040615,172500,87.48,87.49,87.45,87.45
CHFJPY,20040615,172600,87.46,87.48,87.46,87.47
CHFJPY,20040615,172700,87.45,87.47,87.44,87.47
CHFJPY,20040615,172800,87.46,87.46,87.37,87.38
CHFJPY,20040615,172900,87.39,87.41,87.37,87.40
CHFJPY,20040615,173000,87.41,87.46,87.41,87.46
CHFJPY,20040615,173100,87.47,87.47,87.45,87.45
CHFJPY,20040615,173200,87.46,87.47,87.45,87.45
CHFJPY,20040615,173300,87.46,87.49,87.46,87.49
CHFJPY,20040615,173400,87.48,87.50,87.48,87.50
CHFJPY,20040615,173500,87.51,87.52,87.50,87.52
CHFJPY,20040615,173600,87.53,87.53,87.52,87.52
CHFJPY,20040615,173700,87.53,87.53,87.49,87.50
CHFJPY,20040615,173800,87.51,87.53,87.51,87.53
CHFJPY,20040615,173900,87.54,87.54,87.52,87.52
CHFJPY,20040615,174000,87.51,87.53,87.51,87.53
CHFJPY,20040615,174100,87.52,87.53,87.52,87.52
CHFJPY,20040615,174200,87.51,87.53,87.48,87.49
CHFJPY,20040615,174300,87.50,87.53,87.50,87.52
CHFJPY,20040615,174400,87.51,87.52,87.49,87.50
CHFJPY,20040615,174500,87.49,87.51,87.49,87.51
CHFJPY,20040615,174600,87.52,87.52,87.49,87.49
CHFJPY,20040615,174700,87.47,87.50,87.45,87.49
CHFJPY,20040615,174800,87.50,87.51,87.47,87.48
CHFJPY,20040615,174900,87.49,87.51,87.48,87.49
CHFJPY,20040615,175000,87.50,87.50,87.47,87.50
CHFJPY,20040615,175100,87.49,87.50,87.46,87.49
CHFJPY,20040615,175200,87.48,87.50,87.47,87.47
CHFJPY,20040615,175300,87.48,87.51,87.48,87.51
CHFJPY,20040615,175400,87.52,87.56,87.51,87.56
CHFJPY,20040615,175500,87.55,87.56,87.51,87.51
CHFJPY,20040615,175600,87.53,87.53,87.50,87.50
CHFJPY,20040615,175700,87.49,87.55,87.49,87.55
CHFJPY,20040615,175800,87.56,87.58,87.55,87.57
CHFJPY,20040615,175900,87.58,87.65,87.58,87.65
CHFJPY,20040615,180000,87.64,87.64,87.59,87.61
CHFJPY,20040615,180100,87.62,87.62,87.61,87.61
CHFJPY,20040615,180200,87.62,87.65,87.62,87.64
CHFJPY,20040615,180300,87.65,87.65,87.61,87.61
CHFJPY,20040615,180400,87.62,87.62,87.61,87.61
CHFJPY,20040615,180500,87.62,87.62,87.61,87.62
CHFJPY,20040615,180600,87.61,87.61,87.59,87.60
CHFJPY,20040615,180700,87.59,87.61,87.59,87.60
CHFJPY,20040615,180800,87.59,87.61,87.59,87.59
CHFJPY,20040615,180900,87.58,87.59,87.58,87.58
CHFJPY,20040615,181000,87.59,87.62,87.59,87.61
CHFJPY,20040615,181100,87.62,87.63,87.60,87.63
CHFJPY,20040615,181200,87.64,87.66,87.64,87.66
CHFJPY,20040615,181300,87.67,87.67,87.66,87.66
CHFJPY,20040615,181400,87.67,87.69,87.67,87.69
CHFJPY,20040615,181500,87.68,87.70,87.67,87.70
CHFJPY,20040615,181600,87.69,87.70,87.68,87.68
CHFJPY,20040615,181700,87.67,87.67,87.66,87.66
CHFJPY,20040615,181800,87.67,87.67,87.64,87.65
CHFJPY,20040615,181900,87.66,87.67,87.65,87.65
CHFJPY,20040615,182000,87.66,87.67,87.64,87.64
CHFJPY,20040615,182100,87.63,87.64,87.63,87.63
CHFJPY,20040615,182200,87.62,87.64,87.62,87.62
CHFJPY,20040615,182300,87.61,87.62,87.61,87.61
CHFJPY,20040615,182400,87.61,87.62,87.61,87.62
CHFJPY,20040615,182500,87.61,87.62,87.61,87.62
CHFJPY,20040615,182600,87.63,87.63,87.61,87.62
CHFJPY,20040615,182700,87.63,87.64,87.63,87.63
CHFJPY,20040615,182800,87.62,87.62,87.61,87.62
CHFJPY,20040615,182900,87.61,87.63,87.61,87.63
CHFJPY,20040615,183000,87.64,87.65,87.62,87.65
CHFJPY,20040615,183100,87.64,87.64,87.64,87.64
CHFJPY,20040615,183200,87.64,87.65,87.63,87.65
CHFJPY,20040615,183300,87.66,87.68,87.65,87.68
CHFJPY,20040615,183400,87.67,87.69,87.67,87.68
CHFJPY,20040615,183500,87.69,87.69,87.67,87.68
CHFJPY,20040615,183600,87.67,87.69,87.67,87.67
CHFJPY,20040615,183700,87.68,87.70,87.68,87.69
CHFJPY,20040615,183800,87.68,87.68,87.65,87.66
CHFJPY,20040615,183900,87.67,87.69,87.67,87.68
CHFJPY,20040615,184000,87.67,87.67,87.66,87.66
CHFJPY,20040615,184100,87.65,87.67,87.65,87.66
CHFJPY,20040615,184200,87.67,87.67,87.64,87.64
CHFJPY,20040615,184300,87.63,87.64,87.61,87.61
CHFJPY,20040615,184400,87.62,87.62,87.59,87.59
CHFJPY,20040615,184500,87.58,87.58,87.56,87.56
CHFJPY,20040615,184600,87.54,87.54,87.50,87.52
CHFJPY,20040615,184700,87.53,87.53,87.49,87.50
CHFJPY,20040615,184800,87.49,87.49,87.46,87.47
CHFJPY,20040615,184900,87.48,87.49,87.48,87.49
CHFJPY,20040615,185000,87.50,87.52,87.50,87.52
CHFJPY,20040615,185100,87.53,87.55,87.51,87.55
CHFJPY,20040615,185200,87.54,87.55,87.52,87.52
CHFJPY,20040615,185300,87.53,87.56,87.53,87.56
CHFJPY,20040615,185400,87.57,87.59,87.56,87.56
CHFJPY,20040615,185500,87.57,87.58,87.56,87.58
CHFJPY,20040615,185600,87.57,87.58,87.57,87.58
CHFJPY,20040615,185700,87.59,87.59,87.57,87.58
CHFJPY,20040615,185800,87.57,87.57,87.56,87.56
CHFJPY,20040615,185900,87.55,87.58,87.55,87.58
CHFJPY,20040615,190000,87.57,87.58,87.55,87.55
CHFJPY,20040615,190100,87.54,87.55,87.53,87.54
CHFJPY,20040615,190200,87.53,87.55,87.53,87.55
CHFJPY,20040615,190300,87.54,87.54,87.53,87.53
CHFJPY,20040615,190400,87.55,87.55,87.53,87.53
CHFJPY,20040615,190500,87.54,87.55,87.53,87.55
CHFJPY,20040615,190600,87.54,87.54,87.52,87.52
CHFJPY,20040615,190700,87.53,87.55,87.53,87.54
CHFJPY,20040615,190800,87.53,87.54,87.53,87.54
CHFJPY,20040615,190900,87.53,87.53,87.53,87.53
CHFJPY,20040615,191000,87.53,87.54,87.52,87.53
CHFJPY,20040615,191100,87.54,87.56,87.54,87.55
CHFJPY,20040615,191200,87.56,87.56,87.55,87.55
CHFJPY,20040615,191300,87.56,87.56,87.56,87.56
CHFJPY,20040615,191400,87.57,87.57,87.55,87.55
CHFJPY,20040615,191500,87.56,87.56,87.55,87.56
CHFJPY,20040615,191600,87.57,87.58,87.57,87.58
CHFJPY,20040615,191700,87.57,87.58,87.57,87.58
CHFJPY,20040615,191800,87.59,87.59,87.58,87.58
CHFJPY,20040615,191900,87.58,87.58,87.58,87.58
CHFJPY,20040615,192000,87.57,87.58,87.56,87.58
CHFJPY,20040615,192100,87.57,87.59,87.57,87.59
CHFJPY,20040615,192200,87.60,87.61,87.60,87.60
CHFJPY,20040615,192300,87.61,87.64,87.61,87.64
CHFJPY,20040615,192400,87.63,87.63,87.61,87.61
CHFJPY,20040615,192500,87.60,87.60,87.58,87.59
CHFJPY,20040615,192600,87.58,87.59,87.58,87.59
CHFJPY,20040615,192700,87.58,87.58,87.58,87.58
CHFJPY,20040615,192800,87.57,87.58,87.57,87.58
CHFJPY,20040615,192900,87.57,87.58,87.56,87.56
CHFJPY,20040615,193000,87.57,87.58,87.57,87.58
CHFJPY,20040615,193100,87.59,87.60,87.59,87.59
CHFJPY,20040615,193200,87.60,87.61,87.59,87.60
CHFJPY,20040615,193300,87.61,87.61,87.60,87.61
CHFJPY,20040615,193400,87.62,87.63,87.62,87.63
CHFJPY,20040615,193500,87.64,87.66,87.62,87.65
CHFJPY,20040615,193600,87.66,87.66,87.63,87.64
CHFJPY,20040615,193700,87.65,87.67,87.65,87.66
CHFJPY,20040615,193800,87.67,87.67,87.64,87.64
CHFJPY,20040615,193900,87.65,87.65,87.62,87.62
CHFJPY,20040615,194000,87.61,87.61,87.61,87.61
CHFJPY,20040615,194100,87.61,87.62,87.60,87.61
CHFJPY,20040615,194200,87.62,87.64,87.62,87.63
CHFJPY,20040615,194300,87.64,87.64,87.62,87.62
CHFJPY,20040615,194400,87.61,87.62,87.60,87.61
CHFJPY,20040615,194500,87.62,87.62,87.61,87.61
CHFJPY,20040615,194600,87.62,87.63,87.62,87.63
CHFJPY,20040615,194700,87.62,87.63,87.61,87.61
CHFJPY,20040615,194800,87.60,87.61,87.59,87.59
CHFJPY,20040615,194900,87.58,87.61,87.58,87.58
CHFJPY,20040615,195000,87.57,87.57,87.56,87.57
CHFJPY,20040615,195100,87.56,87.56,87.56,87.56
CHFJPY,20040615,195200,87.55,87.56,87.55,87.55
CHFJPY,20040615,195300,87.56,87.56,87.56,87.56
CHFJPY,20040615,195400,87.56,87.56,87.55,87.55
CHFJPY,20040615,195500,87.55,87.56,87.55,87.56
CHFJPY,20040615,195600,87.57,87.57,87.56,87.56
CHFJPY,20040615,195700,87.56,87.56,87.56,87.56
CHFJPY,20040615,195800,87.57,87.58,87.57,87.58
CHFJPY,20040615,195900,87.57,87.57,87.57,87.57
CHFJPY,20040615,200000,87.58,87.58,87.57,87.58
CHFJPY,20040615,200100,87.57,87.57,87.55,87.56
CHFJPY,20040615,200200,87.55,87.55,87.53,87.53
CHFJPY,20040615,200300,87.54,87.57,87.54,87.57
CHFJPY,20040615,200400,87.56,87.56,87.56,87.56
CHFJPY,20040615,200500,87.55,87.55,87.54,87.54
CHFJPY,20040615,200600,87.53,87.53,87.53,87.53
CHFJPY,20040615,200700,87.52,87.53,87.52,87.53
CHFJPY,20040615,200800,87.53,87.53,87.53,87.53
CHFJPY,20040615,200900,87.52,87.52,87.49,87.49
CHFJPY,20040615,201000,87.49,87.50,87.49,87.49
CHFJPY,20040615,201100,87.50,87.51,87.50,87.51
CHFJPY,20040615,201200,87.50,87.50,87.50,87.50
CHFJPY,20040615,201300,87.51,87.51,87.48,87.48
CHFJPY,20040615,201400,87.47,87.47,87.47,87.47
CHFJPY,20040615,201500,87.48,87.48,87.46,87.46
CHFJPY,20040615,201600,87.45,87.46,87.43,87.43
CHFJPY,20040615,201700,87.44,87.44,87.44,87.44
CHFJPY,20040615,201800,87.43,87.44,87.43,87.43
CHFJPY,20040615,201900,87.42,87.42,87.40,87.42
CHFJPY,20040615,202000,87.43,87.44,87.43,87.44
CHFJPY,20040615,202100,87.43,87.44,87.42,87.44
CHFJPY,20040615,202200,87.44,87.45,87.44,87.44
CHFJPY,20040615,202300,87.45,87.47,87.45,87.47
CHFJPY,20040615,202400,87.46,87.47,87.45,87.45
CHFJPY,20040615,202500,87.44,87.46,87.43,87.45
CHFJPY,20040615,202600,87.46,87.47,87.46,87.47
CHFJPY,20040615,202700,87.46,87.48,87.46,87.48
CHFJPY,20040615,202800,87.49,87.49,87.49,87.49
CHFJPY,20040615,202900,87.48,87.48,87.47,87.47
CHFJPY,20040615,203000,87.46,87.46,87.44,87.44
CHFJPY,20040615,203100,87.45,87.45,87.45,87.45
CHFJPY,20040615,203200,87.46,87.47,87.46,87.47
CHFJPY,20040615,203300,87.46,87.48,87.46,87.47
CHFJPY,20040615,203400,87.48,87.48,87.47,87.47
CHFJPY,20040615,203500,87.48,87.48,87.46,87.46
CHFJPY,20040615,203600,87.47,87.47,87.47,87.47
CHFJPY,20040615,203700,87.48,87.50,87.48,87.50
CHFJPY,20040615,203800,87.49,87.50,87.48,87.48
CHFJPY,20040615,203900,87.49,87.51,87.49,87.51
CHFJPY,20040615,204000,87.52,87.52,87.51,87.52
CHFJPY,20040615,204100,87.51,87.51,87.50,87.50
CHFJPY,20040615,204200,87.51,87.51,87.48,87.49
CHFJPY,20040615,204300,87.48,87.50,87.48,87.50
CHFJPY,20040615,204400,87.50,87.50,87.50,87.50
CHFJPY,20040615,204500,87.49,87.51,87.49,87.51
CHFJPY,20040615,204600,87.50,87.51,87.50,87.51
CHFJPY,20040615,204700,87.52,87.55,87.52,87.55
CHFJPY,20040615,204800,87.54,87.55,87.54,87.54
CHFJPY,20040615,204900,87.53,87.55,87.53,87.55
CHFJPY,20040615,205000,87.54,87.55,87.54,87.55
CHFJPY,20040615,205100,87.54,87.55,87.53,87.55
CHFJPY,20040615,205200,87.54,87.55,87.54,87.55
CHFJPY,20040615,205300,87.56,87.56,87.56,87.56
CHFJPY,20040615,205400,87.56,87.57,87.56,87.56
CHFJPY,20040615,205500,87.56,87.56,87.55,87.55
CHFJPY,20040615,205600,87.56,87.57,87.56,87.56
CHFJPY,20040615,205700,87.55,87.56,87.55,87.56
CHFJPY,20040615,205800,87.57,87.58,87.56,87.58
CHFJPY,20040615,205900,87.58,87.58,87.58,87.58
CHFJPY,20040615,210000,87.59,87.60,87.58,87.58
CHFJPY,20040615,210100,87.59,87.61,87.58,87.61
CHFJPY,20040615,210200,87.62,87.64,87.61,87.63
CHFJPY,20040615,210300,87.64,87.65,87.63,87.65
CHFJPY,20040615,210400,87.66,87.66,87.64,87.64
CHFJPY,20040615,210500,87.63,87.64,87.63,87.64
CHFJPY,20040615,210600,87.63,87.64,87.63,87.64
CHFJPY,20040615,210700,87.65,87.66,87.65,87.66
CHFJPY,20040615,210800,87.67,87.68,87.67,87.67
CHFJPY,20040615,210900,87.66,87.67,87.66,87.67
CHFJPY,20040615,211000,87.67,87.67,87.66,87.66
CHFJPY,20040615,211100,87.66,87.66,87.66,87.66
CHFJPY,20040615,211200,87.65,87.65,87.63,87.63
CHFJPY,20040615,211300,87.64,87.66,87.64,87.65
CHFJPY,20040615,211400,87.64,87.67,87.64,87.66
CHFJPY,20040615,211500,87.65,87.65,87.61,87.61
CHFJPY,20040615,211600,87.62,87.62,87.61,87.62
CHFJPY,20040615,211700,87.61,87.62,87.61,87.62
CHFJPY,20040615,211800,87.61,87.62,87.61,87.62
CHFJPY,20040615,211900,87.62,87.62,87.62,87.62
CHFJPY,20040615,212000,87.62,87.62,87.62,87.62
CHFJPY,20040615,212100,87.62,87.62,87.62,87.62
CHFJPY,20040615,212200,87.63,87.63,87.62,87.62
CHFJPY,20040615,212300,87.63,87.63,87.63,87.63
CHFJPY,20040615,212400,87.63,87.64,87.63,87.64
CHFJPY,20040615,212500,87.63,87.63,87.63,87.63
CHFJPY,20040615,212600,87.63,87.64,87.63,87.64
CHFJPY,20040615,212700,87.65,87.65,87.65,87.65
CHFJPY,20040615,212800,87.64,87.65,87.64,87.64
CHFJPY,20040615,212900,87.65,87.65,87.64,87.64
CHFJPY,20040615,213000,87.64,87.64,87.62,87.62
CHFJPY,20040615,213100,87.63,87.63,87.62,87.63
CHFJPY,20040615,213200,87.64,87.64,87.62,87.62
CHFJPY,20040615,213300,87.63,87.64,87.63,87.63
CHFJPY,20040615,213400,87.62,87.63,87.62,87.62
CHFJPY,20040615,213500,87.63,87.63,87.63,87.63
CHFJPY,20040615,213600,87.64,87.64,87.64,87.64
CHFJPY,20040615,213700,87.64,87.64,87.62,87.63
CHFJPY,20040615,213800,87.64,87.64,87.64,87.64
CHFJPY,20040615,213900,87.65,87.65,87.64,87.64
CHFJPY,20040615,214000,87.65,87.65,87.64,87.64
CHFJPY,20040615,214100,87.65,87.68,87.65,87.68
CHFJPY,20040615,214200,87.67,87.67,87.67,87.67
CHFJPY,20040615,214300,87.68,87.68,87.67,87.67
CHFJPY,20040615,214400,87.67,87.68,87.67,87.67
CHFJPY,20040615,214500,87.66,87.67,87.66,87.67
CHFJPY,20040615,214600,87.67,87.67,87.67,87.67
CHFJPY,20040615,214700,87.67,87.67,87.67,87.67
CHFJPY,20040615,214800,87.67,87.67,87.67,87.67
CHFJPY,20040615,214900,87.67,87.67,87.66,87.66
CHFJPY,20040615,215000,87.65,87.66,87.65,87.65
CHFJPY,20040615,215100,87.65,87.65,87.65,87.65
CHFJPY,20040615,215200,87.64,87.64,87.64,87.64
CHFJPY,20040615,215300,87.64,87.64,87.63,87.63
CHFJPY,20040615,215400,87.62,87.63,87.62,87.63
CHFJPY,20040615,215500,87.63,87.63,87.62,87.62
CHFJPY,20040615,215600,87.62,87.62,87.62,87.62
CHFJPY,20040615,215700,87.62,87.62,87.62,87.62
CHFJPY,20040615,215800,87.61,87.61,87.61,87.61
CHFJPY,20040615,215900,87.62,87.64,87.62,87.64
CHFJPY,20040615,220000,87.65,87.65,87.65,87.65
CHFJPY,20040615,220100,87.65,87.66,87.65,87.66
CHFJPY,20040615,220200,87.66,87.66,87.66,87.66
CHFJPY,20040615,220300,87.66,87.66,87.65,87.65
CHFJPY,20040615,220400,87.66,87.68,87.66,87.67
CHFJPY,20040615,220500,87.67,87.67,87.67,87.67
CHFJPY,20040615,220600,87.68,87.68,87.68,87.68
CHFJPY,20040615,220700,87.68,87.68,87.67,87.67
CHFJPY,20040615,220800,87.66,87.67,87.66,87.67
CHFJPY,20040615,220900,87.68,87.69,87.68,87.68
CHFJPY,20040615,221000,87.67,87.67,87.67,87.67
CHFJPY,20040615,221100,87.68,87.68,87.68,87.68
CHFJPY,20040615,221200,87.69,87.69,87.67,87.67
CHFJPY,20040615,221300,87.66,87.66,87.65,87.66
CHFJPY,20040615,221400,87.65,87.66,87.65,87.66
CHFJPY,20040615,221500,87.65,87.65,87.64,87.64
CHFJPY,20040615,221600,87.65,87.66,87.64,87.64
CHFJPY,20040615,221700,87.63,87.63,87.62,87.62
CHFJPY,20040615,221800,87.62,87.62,87.62,87.62
CHFJPY,20040615,221900,87.62,87.62,87.61,87.61
CHFJPY,20040615,222000,87.61,87.61,87.61,87.61
CHFJPY,20040615,222100,87.62,87.64,87.62,87.64
CHFJPY,20040615,222200,87.64,87.64,87.64,87.64
CHFJPY,20040615,222300,87.64,87.64,87.64,87.64
CHFJPY,20040615,222400,87.65,87.65,87.64,87.64
CHFJPY,20040615,222500,87.65,87.65,87.64,87.64
CHFJPY,20040615,222600,87.65,87.66,87.65,87.66
CHFJPY,20040615,222700,87.67,87.68,87.67,87.68
CHFJPY,20040615,222800,87.69,87.69,87.67,87.67
CHFJPY,20040615,222900,87.68,87.68,87.67,87.67
CHFJPY,20040615,223000,87.66,87.68,87.66,87.67
CHFJPY,20040615,223100,87.66,87.66,87.64,87.64
CHFJPY,20040615,223200,87.65,87.65,87.65,87.65
CHFJPY,20040615,223300,87.65,87.65,87.64,87.65
CHFJPY,20040615,223400,87.64,87.64,87.64,87.64
CHFJPY,20040615,223500,87.64,87.65,87.64,87.65
CHFJPY,20040615,223600,87.66,87.66,87.66,87.66
CHFJPY,20040615,223700,87.67,87.67,87.64,87.66
CHFJPY,20040615,223800,87.65,87.66,87.65,87.66
CHFJPY,20040615,223900,87.65,87.65,87.64,87.64
CHFJPY,20040615,224000,87.64,87.64,87.64,87.64
CHFJPY,20040615,224100,87.65,87.66,87.65,87.65
CHFJPY,20040615,224200,87.65,87.65,87.64,87.64
CHFJPY,20040615,224300,87.63,87.64,87.63,87.64
CHFJPY,20040615,224400,87.63,87.64,87.63,87.64
CHFJPY,20040615,224500,87.65,87.66,87.65,87.66
CHFJPY,20040615,224600,87.65,87.66,87.65,87.65
CHFJPY,20040615,224700,87.66,87.66,87.65,87.66
CHFJPY,20040615,224800,87.65,87.65,87.62,87.63
CHFJPY,20040615,224900,87.61,87.61,87.60,87.61
CHFJPY,20040615,225000,87.60,87.60,87.58,87.59
CHFJPY,20040615,225100,87.60,87.61,87.60,87.61
CHFJPY,20040615,225200,87.60,87.61,87.59,87.61
CHFJPY,20040615,225300,87.60,87.60,87.59,87.59
CHFJPY,20040615,225400,87.60,87.60,87.59,87.59
CHFJPY,20040615,225500,87.59,87.59,87.58,87.58
CHFJPY,20040615,225600,87.59,87.61,87.58,87.60
CHFJPY,20040615,225700,87.59,87.60,87.58,87.58
CHFJPY,20040615,225800,87.57,87.58,87.57,87.58
CHFJPY,20040615,225900,87.59,87.59,87.58,87.59
CHFJPY,20040615,230000,87.60,87.62,87.60,87.62
CHFJPY,20040615,230100,87.63,87.64,87.62,87.62
CHFJPY,20040615,230200,87.63,87.63,87.63,87.63
CHFJPY,20040615,230300,87.63,87.64,87.63,87.63
CHFJPY,20040615,230400,87.64,87.67,87.63,87.67
CHFJPY,20040615,230500,87.67,87.67,87.67,87.67
CHFJPY,20040615,230600,87.68,87.68,87.67,87.67
CHFJPY,20040615,230700,87.66,87.67,87.66,87.67
CHFJPY,20040615,230800,87.67,87.67,87.66,87.67
CHFJPY,20040615,230900,87.66,87.66,87.66,87.66
CHFJPY,20040615,231000,87.65,87.65,87.65,87.65
CHFJPY,20040615,231100,87.65,87.65,87.64,87.64
CHFJPY,20040615,231200,87.64,87.64,87.64,87.64
CHFJPY,20040615,231300,87.64,87.64,87.64,87.64
CHFJPY,20040615,231400,87.65,87.66,87.65,87.66
CHFJPY,20040615,231500,87.65,87.66,87.64,87.64
CHFJPY,20040615,231600,87.65,87.65,87.64,87.64
CHFJPY,20040615,231700,87.64,87.64,87.64,87.64
CHFJPY,20040615,231800,87.65,87.66,87.65,87.66
CHFJPY,20040615,231900,87.65,87.65,87.65,87.65
CHFJPY,20040615,232000,87.65,87.67,87.65,87.67
CHFJPY,20040615,232100,87.67,87.67,87.67,87.67
CHFJPY,20040615,232200,87.66,87.66,87.66,87.66
CHFJPY,20040615,232300,87.66,87.66,87.66,87.66
CHFJPY,20040615,232400,87.66,87.66,87.66,87.66
CHFJPY,20040615,232500,87.65,87.66,87.65,87.66
CHFJPY,20040615,232600,87.66,87.66,87.66,87.66
CHFJPY,20040615,232700,87.66,87.66,87.66,87.66
CHFJPY,20040615,232800,87.66,87.66,87.65,87.65
CHFJPY,20040615,232900,87.66,87.66,87.66,87.66
CHFJPY,20040615,233000,87.66,87.67,87.64,87.65
CHFJPY,20040615,233100,87.64,87.64,87.64,87.64
CHFJPY,20040615,233200,87.65,87.65,87.65,87.65
CHFJPY,20040615,233300,87.64,87.65,87.64,87.64
CHFJPY,20040615,233400,87.65,87.65,87.65,87.65
CHFJPY,20040615,233500,87.65,87.65,87.65,87.65
CHFJPY,20040615,233600,87.64,87.64,87.63,87.64
CHFJPY,20040615,233700,87.63,87.64,87.62,87.62
CHFJPY,20040615,233800,87.63,87.63,87.61,87.61
CHFJPY,20040615,233900,87.60,87.61,87.60,87.61
CHFJPY,20040615,234000,87.61,87.61,87.61,87.61
CHFJPY,20040615,234100,87.60,87.61,87.59,87.61
CHFJPY,20040615,234200,87.60,87.60,87.59,87.59
CHFJPY,20040615,234300,87.60,87.60,87.60,87.60
CHFJPY,20040615,234400,87.60,87.60,87.59,87.59
CHFJPY,20040615,234500,87.60,87.60,87.60,87.60
CHFJPY,20040615,234600,87.60,87.60,87.59,87.60
CHFJPY,20040615,234700,87.60,87.60,87.60,87.60
CHFJPY,20040615,234800,87.61,87.61,87.61,87.61
CHFJPY,20040615,234900,87.61,87.61,87.61,87.61
CHFJPY,20040615,235000,87.61,87.61,87.61,87.61
CHFJPY,20040615,235100,87.61,87.61,87.61,87.61
CHFJPY,20040615,235200,87.61,87.62,87.61,87.61
CHFJPY,20040615,235300,87.62,87.62,87.62,87.62
CHFJPY,20040615,235400,87.61,87.61,87.61,87.61
CHFJPY,20040615,235500,87.61,87.61,87.61,87.61
CHFJPY,20040615,235600,87.61,87.61,87.61,87.61
CHFJPY,20040615,235700,87.62,87.62,87.61,87.61
CHFJPY,20040615,235800,87.61,87.61,87.61,87.61
CHFJPY,20040615,235900,87.61,87.62,87.61,87.62
CHFJPY,20040616,000000,87.63,87.63,87.61,87.61
USDCAD,20040615,000100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000200,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000800,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,000900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040615,001000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040615,001100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,001200,1.3749,1.3749,1.3748,1.3748
USDCAD,20040615,001300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,001400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,001500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,001600,1.3749,1.3750,1.3749,1.3750
USDCAD,20040615,001700,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,001800,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,001900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,002000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,002100,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,002200,1.3750,1.3750,1.3748,1.3748
USDCAD,20040615,002300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040615,002400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040615,002500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040615,002600,1.3749,1.3750,1.3748,1.3750
USDCAD,20040615,002700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040615,002800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040615,002900,1.3752,1.3752,1.3751,1.3751
USDCAD,20040615,003000,1.3752,1.3759,1.3752,1.3759
USDCAD,20040615,003100,1.3760,1.3762,1.3760,1.3762
USDCAD,20040615,003200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,003300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,003400,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,003500,1.3762,1.3762,1.3761,1.3761
USDCAD,20040615,003600,1.3761,1.3762,1.3761,1.3762
USDCAD,20040615,003700,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,003800,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,003900,1.3761,1.3763,1.3761,1.3763
USDCAD,20040615,004000,1.3762,1.3763,1.3762,1.3763
USDCAD,20040615,004100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,004200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,004300,1.3764,1.3764,1.3763,1.3763
USDCAD,20040615,004400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,004500,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,004600,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,004700,1.3764,1.3765,1.3764,1.3765
USDCAD,20040615,004800,1.3765,1.3765,1.3765,1.3765
USDCAD,20040615,004900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,005000,1.3764,1.3770,1.3764,1.3770
USDCAD,20040615,005100,1.3771,1.3773,1.3771,1.3773
USDCAD,20040615,005200,1.3774,1.3788,1.3774,1.3787
USDCAD,20040615,005300,1.3783,1.3787,1.3783,1.3783
USDCAD,20040615,005400,1.3782,1.3782,1.3780,1.3780
USDCAD,20040615,005500,1.3779,1.3779,1.3778,1.3779
USDCAD,20040615,005600,1.3780,1.3780,1.3779,1.3779
USDCAD,20040615,005700,1.3779,1.3779,1.3778,1.3778
USDCAD,20040615,005800,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,005900,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,010000,1.3778,1.3779,1.3778,1.3778
USDCAD,20040615,010100,1.3777,1.3777,1.3776,1.3776
USDCAD,20040615,010200,1.3777,1.3779,1.3777,1.3779
USDCAD,20040615,010300,1.3780,1.3783,1.3780,1.3783
USDCAD,20040615,010400,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,010500,1.3782,1.3782,1.3781,1.3782
USDCAD,20040615,010600,1.3781,1.3782,1.3781,1.3782
USDCAD,20040615,010700,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,010800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,010900,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,011000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,011100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,011200,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,011300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,011400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,011500,1.3780,1.3780,1.3778,1.3778
USDCAD,20040615,011600,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,011700,1.3779,1.3780,1.3779,1.3780
USDCAD,20040615,011800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,011900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,012900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,013000,1.3779,1.3779,1.3777,1.3777
USDCAD,20040615,013100,1.3776,1.3776,1.3774,1.3774
USDCAD,20040615,013200,1.3773,1.3775,1.3773,1.3775
USDCAD,20040615,013300,1.3776,1.3779,1.3776,1.3779
USDCAD,20040615,013400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,013500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,013600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,013700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,013800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,013900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,014000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,014100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,014200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,014300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,014400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,014500,1.3780,1.3781,1.3780,1.3781
USDCAD,20040615,014600,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,014700,1.3781,1.3781,1.3780,1.3780
USDCAD,20040615,014800,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,014900,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,015000,1.3781,1.3781,1.3775,1.3775
USDCAD,20040615,015100,1.3776,1.3778,1.3776,1.3778
USDCAD,20040615,015200,1.3777,1.3778,1.3775,1.3776
USDCAD,20040615,015300,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,015400,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,015500,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,015600,1.3776,1.3776,1.3775,1.3775
USDCAD,20040615,015700,1.3774,1.3774,1.3773,1.3773
USDCAD,20040615,015800,1.3774,1.3776,1.3774,1.3776
USDCAD,20040615,015900,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,020000,1.3775,1.3775,1.3773,1.3773
USDCAD,20040615,020100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020200,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020300,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020400,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020500,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020600,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020700,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,020800,1.3775,1.3776,1.3775,1.3776
USDCAD,20040615,020900,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,021000,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,021100,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,021200,1.3777,1.3779,1.3777,1.3779
USDCAD,20040615,021300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,021400,1.3780,1.3780,1.3778,1.3779
USDCAD,20040615,021500,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,021600,1.3778,1.3779,1.3778,1.3779
USDCAD,20040615,021700,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,021800,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,021900,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,022000,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,022100,1.3778,1.3779,1.3778,1.3778
USDCAD,20040615,022200,1.3778,1.3780,1.3778,1.3780
USDCAD,20040615,022300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,022400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,022500,1.3779,1.3780,1.3779,1.3780
USDCAD,20040615,022600,1.3779,1.3779,1.3778,1.3778
USDCAD,20040615,022700,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,022800,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,022900,1.3779,1.3779,1.3778,1.3778
USDCAD,20040615,023000,1.3779,1.3779,1.3778,1.3778
USDCAD,20040615,023100,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,023200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,023300,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,023400,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,023500,1.3779,1.3780,1.3779,1.3780
USDCAD,20040615,023600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,023700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,023800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,023900,1.3781,1.3783,1.3781,1.3783
USDCAD,20040615,024000,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,024100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,024200,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,024300,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,024400,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,024500,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,024600,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,024700,1.3783,1.3783,1.3782,1.3782
USDCAD,20040615,024800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,024900,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,025000,1.3781,1.3781,1.3779,1.3779
USDCAD,20040615,025100,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,025200,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,025300,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,025400,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,025500,1.3776,1.3776,1.3774,1.3775
USDCAD,20040615,025600,1.3776,1.3776,1.3775,1.3776
USDCAD,20040615,025700,1.3775,1.3775,1.3774,1.3775
USDCAD,20040615,025800,1.3775,1.3776,1.3775,1.3776
USDCAD,20040615,025900,1.3776,1.3777,1.3776,1.3777
USDCAD,20040615,030000,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,030100,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,030200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,030300,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,030400,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,030500,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,030600,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,030700,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,030800,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,030900,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,031000,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,031100,1.3777,1.3777,1.3774,1.3774
USDCAD,20040615,031200,1.3773,1.3773,1.3768,1.3769
USDCAD,20040615,031300,1.3770,1.3773,1.3770,1.3773
USDCAD,20040615,031400,1.3773,1.3774,1.3773,1.3774
USDCAD,20040615,031500,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,031600,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,031700,1.3773,1.3773,1.3770,1.3770
USDCAD,20040615,031800,1.3771,1.3771,1.3770,1.3771
USDCAD,20040615,031900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,032000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,032200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,032300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,032400,1.3771,1.3773,1.3771,1.3773
USDCAD,20040615,032500,1.3773,1.3773,1.3772,1.3772
USDCAD,20040615,032600,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,032700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,032800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,032900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,033000,1.3773,1.3773,1.3772,1.3772
USDCAD,20040615,033100,1.3772,1.3772,1.3771,1.3771
USDCAD,20040615,033200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,033300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,033400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,033500,1.3771,1.3772,1.3771,1.3772
USDCAD,20040615,033600,1.3771,1.3772,1.3771,1.3772
USDCAD,20040615,033700,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,033800,1.3772,1.3772,1.3771,1.3771
USDCAD,20040615,033900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034800,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,034900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,035000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,035100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,035200,1.3771,1.3772,1.3771,1.3772
USDCAD,20040615,035300,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,035400,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,035500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,035600,1.3772,1.3773,1.3772,1.3773
USDCAD,20040615,035700,1.3774,1.3775,1.3774,1.3775
USDCAD,20040615,035800,1.3775,1.3776,1.3775,1.3776
USDCAD,20040615,040000,1.3776,1.3778,1.3776,1.3778
USDCAD,20040615,040100,1.3779,1.3779,1.3778,1.3779
USDCAD,20040615,040200,1.3778,1.3779,1.3778,1.3779
USDCAD,20040615,040300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,040400,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,040500,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,040600,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,040700,1.3781,1.3782,1.3781,1.3782
USDCAD,20040615,040800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,040900,1.3782,1.3783,1.3782,1.3783
USDCAD,20040615,041000,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,041100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,041200,1.3783,1.3784,1.3783,1.3784
USDCAD,20040615,041300,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,041400,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,041500,1.3784,1.3784,1.3783,1.3783
USDCAD,20040615,041600,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,041700,1.3784,1.3784,1.3783,1.3783
USDCAD,20040615,041800,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,041900,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042000,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042200,1.3784,1.3784,1.3783,1.3783
USDCAD,20040615,042300,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042400,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042500,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042600,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042700,1.3782,1.3783,1.3782,1.3783
USDCAD,20040615,042800,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,042900,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,043000,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043100,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043200,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043300,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043400,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043500,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043600,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043700,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,043900,1.3782,1.3783,1.3782,1.3783
USDCAD,20040615,044000,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,044100,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,044200,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044300,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044400,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044500,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044600,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044700,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044800,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,044900,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,045000,1.3782,1.3782,1.3782,1.3782
USDCAD,20040615,045100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,045200,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,045300,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,045400,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,045500,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,045600,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,045700,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,045800,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,045900,1.3781,1.3781,1.3780,1.3780
USDCAD,20040615,050000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050400,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,050900,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051000,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051100,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051200,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051300,1.3780,1.3780,1.3779,1.3779
USDCAD,20040615,051400,1.3780,1.3780,1.3779,1.3780
USDCAD,20040615,051500,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051700,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,051900,1.3780,1.3780,1.3779,1.3779
USDCAD,20040615,052000,1.3778,1.3778,1.3776,1.3777
USDCAD,20040615,052100,1.3776,1.3777,1.3776,1.3777
USDCAD,20040615,052200,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,052300,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,052400,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,052500,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,052600,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,052700,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,052800,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,052900,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,053000,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,053100,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,053200,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,053300,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,053400,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,053500,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,053600,1.3778,1.3779,1.3778,1.3779
USDCAD,20040615,053700,1.3779,1.3779,1.3777,1.3777
USDCAD,20040615,053800,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,053900,1.3776,1.3776,1.3775,1.3775
USDCAD,20040615,054000,1.3774,1.3774,1.3773,1.3773
USDCAD,20040615,054100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054400,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,054900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055400,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,055900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060400,1.3772,1.3773,1.3772,1.3773
USDCAD,20040615,060500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,060900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061400,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,061900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,062000,1.3772,1.3774,1.3771,1.3772
USDCAD,20040615,062100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,062200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,062300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,062400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,062500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,062600,1.3771,1.3773,1.3771,1.3773
USDCAD,20040615,062700,1.3772,1.3772,1.3771,1.3771
USDCAD,20040615,062800,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,062900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,063000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,063100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,063200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,063300,1.3772,1.3773,1.3772,1.3773
USDCAD,20040615,063400,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,063500,1.3772,1.3772,1.3771,1.3772
USDCAD,20040615,063700,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,063800,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,063900,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,064000,1.3772,1.3773,1.3772,1.3773
USDCAD,20040615,064100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,064200,1.3772,1.3772,1.3771,1.3772
USDCAD,20040615,064300,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,064400,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,064500,1.3771,1.3772,1.3771,1.3771
USDCAD,20040615,064600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,064700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,064800,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,064900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,065800,1.3771,1.3771,1.3770,1.3770
USDCAD,20040615,065900,1.3771,1.3771,1.3770,1.3771
USDCAD,20040615,070000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,070100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,070200,1.3772,1.3773,1.3772,1.3773
USDCAD,20040615,070300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,070400,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,070500,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,070600,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,070700,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,070800,1.3772,1.3772,1.3771,1.3771
USDCAD,20040615,070900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071200,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,071300,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,071400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071800,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,071900,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,072000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,072100,1.3771,1.3771,1.3770,1.3771
USDCAD,20040615,072200,1.3770,1.3771,1.3770,1.3770
USDCAD,20040615,072300,1.3770,1.3770,1.3770,1.3770
USDCAD,20040615,072400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040615,072500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040615,072600,1.3770,1.3770,1.3769,1.3769
USDCAD,20040615,072700,1.3768,1.3769,1.3768,1.3769
USDCAD,20040615,072800,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,072900,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,073000,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,073100,1.3769,1.3769,1.3768,1.3768
USDCAD,20040615,073200,1.3768,1.3768,1.3768,1.3768
USDCAD,20040615,073300,1.3767,1.3767,1.3766,1.3766
USDCAD,20040615,073400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,073500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,073600,1.3765,1.3765,1.3765,1.3765
USDCAD,20040615,073700,1.3765,1.3765,1.3765,1.3765
USDCAD,20040615,073800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,073900,1.3763,1.3764,1.3763,1.3763
USDCAD,20040615,074000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,074100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,074200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,074300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,074400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,074500,1.3764,1.3765,1.3764,1.3765
USDCAD,20040615,074600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,074700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,074800,1.3765,1.3765,1.3765,1.3765
USDCAD,20040615,074900,1.3765,1.3767,1.3765,1.3767
USDCAD,20040615,075000,1.3766,1.3767,1.3766,1.3767
USDCAD,20040615,075100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075200,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075400,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075500,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075600,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075700,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,075800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,075900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,080000,1.3766,1.3767,1.3766,1.3767
USDCAD,20040615,080100,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,080200,1.3768,1.3772,1.3768,1.3769
USDCAD,20040615,080300,1.3770,1.3771,1.3770,1.3771
USDCAD,20040615,080400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,080500,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,080600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040615,080700,1.3772,1.3775,1.3772,1.3775
USDCAD,20040615,080800,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,080900,1.3774,1.3774,1.3773,1.3773
USDCAD,20040615,081000,1.3772,1.3772,1.3770,1.3770
USDCAD,20040615,081100,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,081200,1.3769,1.3769,1.3768,1.3768
USDCAD,20040615,081300,1.3769,1.3769,1.3768,1.3768
USDCAD,20040615,081400,1.3769,1.3770,1.3768,1.3770
USDCAD,20040615,081500,1.3769,1.3770,1.3768,1.3769
USDCAD,20040615,081600,1.3769,1.3770,1.3769,1.3770
USDCAD,20040615,081700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,081800,1.3770,1.3773,1.3770,1.3773
USDCAD,20040615,081900,1.3774,1.3775,1.3774,1.3775
USDCAD,20040615,082000,1.3774,1.3774,1.3771,1.3773
USDCAD,20040615,082100,1.3774,1.3778,1.3773,1.3778
USDCAD,20040615,082200,1.3779,1.3780,1.3779,1.3780
USDCAD,20040615,082300,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,082400,1.3779,1.3779,1.3778,1.3779
USDCAD,20040615,082500,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,082600,1.3777,1.3777,1.3773,1.3775
USDCAD,20040615,082700,1.3776,1.3776,1.3775,1.3775
USDCAD,20040615,082800,1.3774,1.3774,1.3770,1.3773
USDCAD,20040615,082900,1.3773,1.3774,1.3773,1.3774
USDCAD,20040615,083000,1.3775,1.3775,1.3771,1.3773
USDCAD,20040615,083100,1.3774,1.3775,1.3774,1.3774
USDCAD,20040615,083200,1.3775,1.3775,1.3771,1.3773
USDCAD,20040615,083300,1.3774,1.3780,1.3774,1.3780
USDCAD,20040615,083400,1.3780,1.3780,1.3777,1.3779
USDCAD,20040615,083500,1.3780,1.3783,1.3780,1.3783
USDCAD,20040615,083600,1.3784,1.3794,1.3784,1.3794
USDCAD,20040615,083700,1.3793,1.3793,1.3791,1.3791
USDCAD,20040615,083800,1.3790,1.3790,1.3786,1.3786
USDCAD,20040615,083900,1.3787,1.3787,1.3787,1.3787
USDCAD,20040615,084000,1.3786,1.3786,1.3785,1.3785
USDCAD,20040615,084100,1.3785,1.3785,1.3785,1.3785
USDCAD,20040615,084200,1.3785,1.3785,1.3785,1.3785
USDCAD,20040615,084300,1.3786,1.3786,1.3782,1.3782
USDCAD,20040615,084400,1.3781,1.3781,1.3779,1.3779
USDCAD,20040615,084500,1.3778,1.3780,1.3778,1.3779
USDCAD,20040615,084600,1.3778,1.3778,1.3776,1.3777
USDCAD,20040615,084700,1.3776,1.3776,1.3772,1.3773
USDCAD,20040615,084800,1.3772,1.3773,1.3771,1.3773
USDCAD,20040615,084900,1.3774,1.3774,1.3773,1.3774
USDCAD,20040615,085000,1.3775,1.3775,1.3774,1.3774
USDCAD,20040615,085100,1.3774,1.3774,1.3773,1.3773
USDCAD,20040615,085200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,085300,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,085400,1.3774,1.3775,1.3774,1.3775
USDCAD,20040615,085500,1.3775,1.3775,1.3774,1.3774
USDCAD,20040615,085600,1.3775,1.3778,1.3774,1.3777
USDCAD,20040615,085700,1.3776,1.3776,1.3773,1.3773
USDCAD,20040615,085800,1.3772,1.3772,1.3767,1.3767
USDCAD,20040615,085900,1.3768,1.3769,1.3768,1.3768
USDCAD,20040615,090000,1.3769,1.3770,1.3769,1.3769
USDCAD,20040615,090100,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090200,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090300,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090400,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090500,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090600,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040615,090800,1.3770,1.3770,1.3769,1.3769
USDCAD,20040615,090900,1.3770,1.3770,1.3770,1.3770
USDCAD,20040615,091000,1.3770,1.3771,1.3770,1.3770
USDCAD,20040615,091100,1.3769,1.3769,1.3768,1.3768
USDCAD,20040615,091200,1.3767,1.3767,1.3766,1.3766
USDCAD,20040615,091300,1.3767,1.3767,1.3766,1.3766
USDCAD,20040615,091400,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,091500,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,091600,1.3768,1.3768,1.3767,1.3767
USDCAD,20040615,091700,1.3767,1.3768,1.3767,1.3768
USDCAD,20040615,091800,1.3767,1.3767,1.3763,1.3763
USDCAD,20040615,091900,1.3762,1.3762,1.3758,1.3758
USDCAD,20040615,092000,1.3759,1.3759,1.3756,1.3757
USDCAD,20040615,092100,1.3756,1.3756,1.3754,1.3754
USDCAD,20040615,092200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040615,092300,1.3753,1.3757,1.3753,1.3757
USDCAD,20040615,092400,1.3756,1.3756,1.3756,1.3756
USDCAD,20040615,092500,1.3757,1.3757,1.3756,1.3756
USDCAD,20040615,092600,1.3756,1.3756,1.3756,1.3756
USDCAD,20040615,092700,1.3756,1.3757,1.3756,1.3757
USDCAD,20040615,092800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040615,092900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040615,093000,1.3758,1.3759,1.3758,1.3758
USDCAD,20040615,093100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040615,093200,1.3758,1.3758,1.3757,1.3758
USDCAD,20040615,093300,1.3759,1.3759,1.3757,1.3757
USDCAD,20040615,093400,1.3756,1.3756,1.3756,1.3756
USDCAD,20040615,093500,1.3756,1.3756,1.3753,1.3753
USDCAD,20040615,093600,1.3754,1.3756,1.3754,1.3756
USDCAD,20040615,093700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040615,093800,1.3757,1.3760,1.3757,1.3760
USDCAD,20040615,093900,1.3759,1.3759,1.3758,1.3758
USDCAD,20040615,094000,1.3759,1.3764,1.3759,1.3764
USDCAD,20040615,094100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,094200,1.3765,1.3766,1.3765,1.3766
USDCAD,20040615,094300,1.3766,1.3766,1.3765,1.3765
USDCAD,20040615,094400,1.3764,1.3764,1.3762,1.3762
USDCAD,20040615,094500,1.3763,1.3764,1.3763,1.3764
USDCAD,20040615,094600,1.3764,1.3769,1.3764,1.3767
USDCAD,20040615,094700,1.3766,1.3767,1.3765,1.3765
USDCAD,20040615,094800,1.3762,1.3762,1.3760,1.3760
USDCAD,20040615,094900,1.3763,1.3765,1.3759,1.3760
USDCAD,20040615,095000,1.3762,1.3762,1.3761,1.3762
USDCAD,20040615,095100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,095200,1.3763,1.3763,1.3762,1.3762
USDCAD,20040615,095300,1.3763,1.3765,1.3760,1.3765
USDCAD,20040615,095400,1.3764,1.3766,1.3763,1.3765
USDCAD,20040615,095500,1.3764,1.3764,1.3757,1.3757
USDCAD,20040615,095600,1.3756,1.3757,1.3756,1.3757
USDCAD,20040615,095700,1.3756,1.3756,1.3755,1.3755
USDCAD,20040615,095800,1.3756,1.3757,1.3756,1.3756
USDCAD,20040615,095900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040615,100000,1.3756,1.3757,1.3755,1.3757
USDCAD,20040615,100100,1.3758,1.3759,1.3757,1.3759
USDCAD,20040615,100200,1.3760,1.3761,1.3760,1.3760
USDCAD,20040615,100300,1.3761,1.3761,1.3760,1.3760
USDCAD,20040615,100400,1.3761,1.3762,1.3761,1.3762
USDCAD,20040615,100500,1.3763,1.3764,1.3763,1.3763
USDCAD,20040615,100600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,100700,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,100800,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,100900,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,101000,1.3762,1.3763,1.3762,1.3763
USDCAD,20040615,101100,1.3764,1.3765,1.3763,1.3763
USDCAD,20040615,101200,1.3762,1.3763,1.3762,1.3763
USDCAD,20040615,101300,1.3762,1.3763,1.3762,1.3763
USDCAD,20040615,101400,1.3762,1.3763,1.3762,1.3763
USDCAD,20040615,101500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,101600,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,101700,1.3762,1.3763,1.3762,1.3763
USDCAD,20040615,101800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,101900,1.3763,1.3764,1.3763,1.3764
USDCAD,20040615,102000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102400,1.3765,1.3765,1.3764,1.3764
USDCAD,20040615,102500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,102800,1.3763,1.3764,1.3762,1.3764
USDCAD,20040615,102900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,103000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,103100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,103200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,103300,1.3762,1.3762,1.3760,1.3761
USDCAD,20040615,103400,1.3760,1.3760,1.3760,1.3760
USDCAD,20040615,103500,1.3759,1.3760,1.3759,1.3760
USDCAD,20040615,103600,1.3761,1.3762,1.3761,1.3762
USDCAD,20040615,103700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,103800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,103900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,104000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,104100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,104200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,104300,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,104400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,104500,1.3763,1.3763,1.3760,1.3761
USDCAD,20040615,104600,1.3762,1.3762,1.3760,1.3760
USDCAD,20040615,104700,1.3761,1.3762,1.3761,1.3762
USDCAD,20040615,104800,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,104900,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,105000,1.3761,1.3762,1.3761,1.3762
USDCAD,20040615,105100,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,105200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,105300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,105400,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,105500,1.3762,1.3762,1.3762,1.3762
USDCAD,20040615,105600,1.3762,1.3762,1.3761,1.3761
USDCAD,20040615,105700,1.3761,1.3761,1.3761,1.3761
USDCAD,20040615,105800,1.3762,1.3763,1.3762,1.3762
USDCAD,20040615,105900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,110000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,110100,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,110200,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,110300,1.3763,1.3764,1.3763,1.3763
USDCAD,20040615,110400,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,110500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,110600,1.3764,1.3764,1.3763,1.3763
USDCAD,20040615,110700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,110800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040615,110900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,111000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040615,111100,1.3763,1.3764,1.3763,1.3763
USDCAD,20040615,111200,1.3764,1.3768,1.3764,1.3768
USDCAD,20040615,111300,1.3768,1.3768,1.3768,1.3768
USDCAD,20040615,111400,1.3770,1.3773,1.3769,1.3770
USDCAD,20040615,111500,1.3771,1.3774,1.3771,1.3774
USDCAD,20040615,111600,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,111700,1.3775,1.3777,1.3775,1.3777
USDCAD,20040615,111800,1.3776,1.3776,1.3773,1.3773
USDCAD,20040615,111900,1.3772,1.3773,1.3770,1.3773
USDCAD,20040615,112000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,112100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,112200,1.3775,1.3779,1.3775,1.3778
USDCAD,20040615,112300,1.3779,1.3783,1.3779,1.3781
USDCAD,20040615,112400,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,112500,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,112600,1.3780,1.3780,1.3778,1.3778
USDCAD,20040615,112700,1.3777,1.3778,1.3777,1.3777
USDCAD,20040615,112800,1.3776,1.3778,1.3776,1.3778
USDCAD,20040615,112900,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,113000,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,113200,1.3777,1.3777,1.3775,1.3775
USDCAD,20040615,113300,1.3776,1.3777,1.3775,1.3777
USDCAD,20040615,113400,1.3778,1.3778,1.3778,1.3778
USDCAD,20040615,113500,1.3778,1.3778,1.3777,1.3777
USDCAD,20040615,113600,1.3776,1.3777,1.3776,1.3776
USDCAD,20040615,113700,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,113800,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,113900,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114000,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114100,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114400,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114500,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114600,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,114700,1.3774,1.3774,1.3773,1.3773
USDCAD,20040615,114800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,114900,1.3773,1.3775,1.3773,1.3775
USDCAD,20040615,115000,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,115100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,115200,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,115300,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,115400,1.3774,1.3774,1.3772,1.3773
USDCAD,20040615,115500,1.3772,1.3773,1.3772,1.3773
USDCAD,20040615,115600,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,115700,1.3772,1.3772,1.3770,1.3771
USDCAD,20040615,115800,1.3772,1.3772,1.3772,1.3772
USDCAD,20040615,115900,1.3772,1.3772,1.3771,1.3771
USDCAD,20040615,120000,1.3770,1.3770,1.3767,1.3768
USDCAD,20040615,120100,1.3769,1.3770,1.3769,1.3770
USDCAD,20040615,120200,1.3771,1.3771,1.3767,1.3767
USDCAD,20040615,120300,1.3766,1.3766,1.3765,1.3765
USDCAD,20040615,120400,1.3764,1.3766,1.3764,1.3766
USDCAD,20040615,120500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,120600,1.3767,1.3767,1.3767,1.3767
USDCAD,20040615,120700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,120800,1.3766,1.3767,1.3766,1.3767
USDCAD,20040615,120900,1.3768,1.3771,1.3768,1.3771
USDCAD,20040615,121000,1.3772,1.3773,1.3771,1.3771
USDCAD,20040615,121100,1.3770,1.3777,1.3770,1.3777
USDCAD,20040615,121200,1.3778,1.3778,1.3776,1.3776
USDCAD,20040615,121300,1.3774,1.3775,1.3774,1.3775
USDCAD,20040615,121400,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,121500,1.3775,1.3775,1.3774,1.3774
USDCAD,20040615,121600,1.3775,1.3777,1.3775,1.3777
USDCAD,20040615,121700,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,121800,1.3776,1.3776,1.3773,1.3773
USDCAD,20040615,121900,1.3774,1.3777,1.3773,1.3775
USDCAD,20040615,122000,1.3774,1.3774,1.3773,1.3774
USDCAD,20040615,122100,1.3774,1.3776,1.3774,1.3776
USDCAD,20040615,122200,1.3777,1.3779,1.3777,1.3779
USDCAD,20040615,122300,1.3780,1.3780,1.3778,1.3778
USDCAD,20040615,122400,1.3777,1.3778,1.3776,1.3776
USDCAD,20040615,122500,1.3775,1.3775,1.3774,1.3774
USDCAD,20040615,122600,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,122700,1.3776,1.3776,1.3775,1.3776
USDCAD,20040615,122800,1.3777,1.3777,1.3777,1.3777
USDCAD,20040615,122900,1.3778,1.3783,1.3777,1.3783
USDCAD,20040615,123000,1.3782,1.3782,1.3777,1.3777
USDCAD,20040615,123100,1.3784,1.3787,1.3784,1.3787
USDCAD,20040615,123200,1.3785,1.3789,1.3785,1.3787
USDCAD,20040615,123300,1.3785,1.3785,1.3778,1.3785
USDCAD,20040615,123400,1.3784,1.3787,1.3784,1.3787
USDCAD,20040615,123500,1.3788,1.3789,1.3788,1.3788
USDCAD,20040615,123600,1.3787,1.3787,1.3786,1.3786
USDCAD,20040615,123700,1.3786,1.3788,1.3786,1.3788
USDCAD,20040615,123800,1.3789,1.3789,1.3788,1.3788
USDCAD,20040615,123900,1.3789,1.3789,1.3789,1.3789
USDCAD,20040615,124000,1.3788,1.3788,1.3787,1.3787
USDCAD,20040615,124100,1.3786,1.3786,1.3784,1.3784
USDCAD,20040615,124200,1.3783,1.3785,1.3782,1.3783
USDCAD,20040615,124300,1.3784,1.3784,1.3781,1.3782
USDCAD,20040615,124400,1.3783,1.3787,1.3783,1.3787
USDCAD,20040615,124500,1.3788,1.3788,1.3787,1.3787
USDCAD,20040615,124600,1.3787,1.3787,1.3787,1.3787
USDCAD,20040615,124700,1.3787,1.3788,1.3787,1.3788
USDCAD,20040615,124800,1.3789,1.3814,1.3789,1.3814
USDCAD,20040615,124900,1.3813,1.3814,1.3811,1.3811
USDCAD,20040615,125000,1.3810,1.3810,1.3809,1.3809
USDCAD,20040615,125100,1.3808,1.3808,1.3805,1.3805
USDCAD,20040615,125200,1.3804,1.3804,1.3801,1.3801
USDCAD,20040615,125300,1.3802,1.3806,1.3802,1.3806
USDCAD,20040615,125400,1.3807,1.3809,1.3807,1.3809
USDCAD,20040615,125500,1.3808,1.3808,1.3808,1.3808
USDCAD,20040615,125600,1.3807,1.3808,1.3802,1.3802
USDCAD,20040615,125700,1.3801,1.3801,1.3800,1.3801
USDCAD,20040615,125800,1.3801,1.3801,1.3801,1.3801
USDCAD,20040615,125900,1.3802,1.3803,1.3802,1.3802
USDCAD,20040615,130000,1.3801,1.3801,1.3800,1.3800
USDCAD,20040615,130100,1.3799,1.3799,1.3796,1.3796
USDCAD,20040615,130200,1.3795,1.3796,1.3795,1.3795
USDCAD,20040615,130300,1.3794,1.3794,1.3785,1.3786
USDCAD,20040615,130400,1.3785,1.3785,1.3785,1.3785
USDCAD,20040615,130500,1.3785,1.3785,1.3785,1.3785
USDCAD,20040615,130600,1.3785,1.3787,1.3785,1.3787
USDCAD,20040615,130700,1.3788,1.3792,1.3787,1.3792
USDCAD,20040615,130800,1.3792,1.3792,1.3792,1.3792
USDCAD,20040615,130900,1.3792,1.3792,1.3792,1.3792
USDCAD,20040615,131000,1.3791,1.3791,1.3790,1.3790
USDCAD,20040615,131100,1.3790,1.3791,1.3790,1.3791
USDCAD,20040615,131200,1.3790,1.3791,1.3790,1.3790
USDCAD,20040615,131300,1.3790,1.3790,1.3790,1.3790
USDCAD,20040615,131400,1.3789,1.3789,1.3787,1.3787
USDCAD,20040615,131500,1.3787,1.3787,1.3781,1.3781
USDCAD,20040615,131600,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,131700,1.3780,1.3780,1.3779,1.3780
USDCAD,20040615,131800,1.3780,1.3780,1.3780,1.3780
USDCAD,20040615,131900,1.3781,1.3781,1.3780,1.3780
USDCAD,20040615,132000,1.3781,1.3781,1.3780,1.3780
USDCAD,20040615,132100,1.3780,1.3781,1.3780,1.3781
USDCAD,20040615,132200,1.3781,1.3781,1.3780,1.3780
USDCAD,20040615,132300,1.3780,1.3781,1.3780,1.3781
USDCAD,20040615,132400,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,132500,1.3782,1.3785,1.3782,1.3784
USDCAD,20040615,132600,1.3785,1.3785,1.3784,1.3785
USDCAD,20040615,132700,1.3785,1.3786,1.3785,1.3785
USDCAD,20040615,132800,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,132900,1.3784,1.3786,1.3784,1.3786
USDCAD,20040615,133000,1.3785,1.3785,1.3785,1.3785
USDCAD,20040615,133100,1.3784,1.3785,1.3784,1.3785
USDCAD,20040615,133200,1.3785,1.3785,1.3784,1.3784
USDCAD,20040615,133300,1.3785,1.3785,1.3784,1.3784
USDCAD,20040615,133400,1.3785,1.3785,1.3783,1.3783
USDCAD,20040615,133500,1.3784,1.3784,1.3783,1.3783
USDCAD,20040615,133600,1.3784,1.3784,1.3784,1.3784
USDCAD,20040615,133700,1.3783,1.3783,1.3779,1.3779
USDCAD,20040615,133800,1.3778,1.3779,1.3777,1.3779
USDCAD,20040615,133900,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,134000,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,134100,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,134200,1.3779,1.3779,1.3779,1.3779
USDCAD,20040615,134300,1.3778,1.3778,1.3773,1.3773
USDCAD,20040615,134400,1.3772,1.3777,1.3772,1.3776
USDCAD,20040615,134500,1.3775,1.3777,1.3775,1.3777
USDCAD,20040615,134600,1.3776,1.3778,1.3776,1.3778
USDCAD,20040615,134700,1.3779,1.3781,1.3779,1.3781
USDCAD,20040615,134800,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,134900,1.3780,1.3781,1.3780,1.3781
USDCAD,20040615,135000,1.3781,1.3782,1.3781,1.3782
USDCAD,20040615,135100,1.3783,1.3783,1.3783,1.3783
USDCAD,20040615,135200,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,135300,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,135400,1.3782,1.3782,1.3778,1.3778
USDCAD,20040615,135500,1.3777,1.3777,1.3776,1.3776
USDCAD,20040615,135600,1.3775,1.3776,1.3774,1.3776
USDCAD,20040615,135700,1.3776,1.3776,1.3775,1.3775
USDCAD,20040615,135800,1.3776,1.3776,1.3776,1.3776
USDCAD,20040615,135900,1.3775,1.3775,1.3775,1.3775
USDCAD,20040615,140000,1.3776,1.3776,1.3775,1.3776
USDCAD,20040615,140100,1.3777,1.3777,1.3774,1.3774
USDCAD,20040615,140200,1.3773,1.3773,1.3771,1.3772
USDCAD,20040615,140300,1.3773,1.3773,1.3772,1.3772
USDCAD,20040615,140400,1.3774,1.3774,1.3773,1.3774
USDCAD,20040615,140500,1.3774,1.3775,1.3774,1.3775
USDCAD,20040615,140600,1.3775,1.3776,1.3775,1.3776
USDCAD,20040615,140700,1.3777,1.3777,1.3776,1.3776
USDCAD,20040615,140800,1.3777,1.3777,1.3773,1.3773
USDCAD,20040615,140900,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,141000,1.3773,1.3773,1.3773,1.3773
USDCAD,20040615,141100,1.3774,1.3774,1.3774,1.3774
USDCAD,20040615,141200,1.3774,1.3779,1.3774,1.3779
USDCAD,20040615,141300,1.3780,1.3782,1.3780,1.3782
USDCAD,20040615,141400,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,141500,1.3781,1.3781,1.3781,1.3781
USDCAD,20040615,141600,1.3781,1.3781,1.3780,1.3781
USDCAD,20040615,141800,1.3781,1.3783,1.3781,1.3783
USDCAD,20040615,141900,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,142000,1.3782,1.3785,1.3781,1.3785
USDCAD,20040615,142100,1.3786,1.3793,1.3786,1.3790
USDCAD,20040615,142200,1.3789,1.3789,1.3786,1.3786
USDCAD,20040615,142300,1.3787,1.3787,1.3786,1.3786
USDCAD,20040615,142400,1.3787,1.3788,1.3787,1.3788
USDCAD,20040615,142500,1.3787,1.3787,1.3786,1.3786
USDCAD,20040615,142600,1.3786,1.3786,1.3786,1.3786
USDCAD,20040615,142700,1.3786,1.3787,1.3783,1.3783
USDCAD,20040615,142800,1.3782,1.3782,1.3781,1.3781
USDCAD,20040615,142900,1.3780,1.3780,1.3779,1.3779
USDCAD,20040615,143000,1.3778,1.3778,1.3775,1.3777
USDCAD,20040615,143100,1.3776,1.3783,1.3765,1.3765
USDCAD,20040615,143200,1.3764,1.3764,1.3742,1.3742
USDCAD,20040615,143300,1.3741,1.3741,1.3734,1.3738
USDCAD,20040615,143400,1.3739,1.3739,1.3738,1.3738
USDCAD,20040615,143500,1.3737,1.3739,1.3737,1.3737
USDCAD,20040615,143600,1.3736,1.3737,1.3734,1.3737
USDCAD,20040615,143700,1.3736,1.3748,1.3736,1.3747
USDCAD,20040615,143800,1.3746,1.3746,1.3739,1.3741
USDCAD,20040615,143900,1.3742,1.3744,1.3741,1.3744
USDCAD,20040615,144000,1.3745,1.3746,1.3745,1.3746
USDCAD,20040615,144100,1.3745,1.3748,1.3743,1.3748
USDCAD,20040615,144200,1.3747,1.3747,1.3744,1.3744
USDCAD,20040615,144300,1.3743,1.3743,1.3737,1.3741
USDCAD,20040615,144400,1.3742,1.3742,1.3737,1.3739
USDCAD,20040615,144500,1.3740,1.3743,1.3740,1.3743
USDCAD,20040615,144600,1.3744,1.3744,1.3741,1.3741
USDCAD,20040615,144700,1.3740,1.3740,1.3731,1.3731
USDCAD,20040615,144800,1.3729,1.3731,1.3729,1.3731
USDCAD,20040615,144900,1.3730,1.3730,1.3728,1.3728
USDCAD,20040615,145000,1.3727,1.3727,1.3726,1.3727
USDCAD,20040615,145100,1.3728,1.3728,1.3726,1.3726
USDCAD,20040615,145200,1.3727,1.3735,1.3727,1.3735
USDCAD,20040615,145300,1.3736,1.3737,1.3736,1.3737
USDCAD,20040615,145400,1.3738,1.3740,1.3738,1.3738
USDCAD,20040615,145500,1.3737,1.3738,1.3735,1.3738
USDCAD,20040615,145600,1.3739,1.3742,1.3739,1.3742
USDCAD,20040615,145700,1.3741,1.3741,1.3740,1.3741
USDCAD,20040615,145800,1.3741,1.3741,1.3739,1.3739
USDCAD,20040615,145900,1.3740,1.3740,1.3735,1.3735
USDCAD,20040615,150000,1.3736,1.3738,1.3733,1.3735
USDCAD,20040615,150100,1.3736,1.3743,1.3736,1.3743
USDCAD,20040615,150200,1.3744,1.3748,1.3744,1.3748
USDCAD,20040615,150300,1.3747,1.3748,1.3743,1.3743
USDCAD,20040615,150400,1.3744,1.3744,1.3741,1.3741
USDCAD,20040615,150500,1.3742,1.3745,1.3742,1.3745
USDCAD,20040615,150600,1.3746,1.3753,1.3746,1.3753
USDCAD,20040615,150700,1.3754,1.3754,1.3746,1.3746
USDCAD,20040615,150800,1.3747,1.3752,1.3746,1.3752
USDCAD,20040615,150900,1.3751,1.3751,1.3747,1.3749
USDCAD,20040615,151000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,151100,1.3751,1.3755,1.3751,1.3755
USDCAD,20040615,151200,1.3756,1.3757,1.3752,1.3752
USDCAD,20040615,151300,1.3753,1.3754,1.3750,1.3754
USDCAD,20040615,151400,1.3753,1.3755,1.3753,1.3754
USDCAD,20040615,151500,1.3754,1.3754,1.3752,1.3752
USDCAD,20040615,151600,1.3751,1.3751,1.3749,1.3750
USDCAD,20040615,151700,1.3749,1.3752,1.3749,1.3751
USDCAD,20040615,151800,1.3752,1.3752,1.3751,1.3752
USDCAD,20040615,151900,1.3751,1.3752,1.3750,1.3752
USDCAD,20040615,152000,1.3751,1.3751,1.3751,1.3751
USDCAD,20040615,152100,1.3752,1.3752,1.3751,1.3752
USDCAD,20040615,152200,1.3752,1.3752,1.3751,1.3751
USDCAD,20040615,152300,1.3752,1.3752,1.3747,1.3748
USDCAD,20040615,152400,1.3749,1.3749,1.3748,1.3748
USDCAD,20040615,152500,1.3748,1.3748,1.3747,1.3747
USDCAD,20040615,152600,1.3746,1.3747,1.3745,1.3745
USDCAD,20040615,152700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040615,152800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040615,152900,1.3745,1.3745,1.3743,1.3743
USDCAD,20040615,153000,1.3742,1.3742,1.3737,1.3738
USDCAD,20040615,153100,1.3738,1.3739,1.3738,1.3739
USDCAD,20040615,153200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040615,153300,1.3739,1.3740,1.3738,1.3740
USDCAD,20040615,153400,1.3739,1.3740,1.3738,1.3740
USDCAD,20040615,153500,1.3741,1.3741,1.3739,1.3740
USDCAD,20040615,153600,1.3740,1.3740,1.3738,1.3739
USDCAD,20040615,153700,1.3740,1.3743,1.3740,1.3741
USDCAD,20040615,153800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040615,153900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040615,154000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040615,154100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040615,154200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040615,154300,1.3740,1.3740,1.3737,1.3737
USDCAD,20040615,154400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040615,154500,1.3735,1.3738,1.3735,1.3738
USDCAD,20040615,154600,1.3737,1.3737,1.3735,1.3736
USDCAD,20040615,154700,1.3736,1.3736,1.3735,1.3736
USDCAD,20040615,154800,1.3735,1.3744,1.3735,1.3744
USDCAD,20040615,154900,1.3745,1.3747,1.3745,1.3745
USDCAD,20040615,155000,1.3743,1.3745,1.3740,1.3745
USDCAD,20040615,155100,1.3746,1.3748,1.3743,1.3743
USDCAD,20040615,155200,1.3742,1.3743,1.3740,1.3741
USDCAD,20040615,155300,1.3740,1.3740,1.3734,1.3735
USDCAD,20040615,155400,1.3736,1.3737,1.3736,1.3736
USDCAD,20040615,155500,1.3735,1.3736,1.3732,1.3732
USDCAD,20040615,155600,1.3733,1.3735,1.3733,1.3734
USDCAD,20040615,155700,1.3734,1.3734,1.3733,1.3734
USDCAD,20040615,155800,1.3733,1.3736,1.3733,1.3736
USDCAD,20040615,155900,1.3735,1.3736,1.3734,1.3736
USDCAD,20040615,160000,1.3737,1.3740,1.3736,1.3738
USDCAD,20040615,160100,1.3737,1.3737,1.3734,1.3734
USDCAD,20040615,160200,1.3733,1.3735,1.3733,1.3735
USDCAD,20040615,160300,1.3736,1.3737,1.3734,1.3735
USDCAD,20040615,160400,1.3737,1.3738,1.3736,1.3736
USDCAD,20040615,160500,1.3734,1.3735,1.3733,1.3735
USDCAD,20040615,160600,1.3736,1.3736,1.3734,1.3735
USDCAD,20040615,160700,1.3734,1.3734,1.3733,1.3734
USDCAD,20040615,160800,1.3735,1.3736,1.3735,1.3735
USDCAD,20040615,160900,1.3736,1.3738,1.3736,1.3738
USDCAD,20040615,161000,1.3737,1.3737,1.3733,1.3734
USDCAD,20040615,161100,1.3735,1.3736,1.3733,1.3736
USDCAD,20040615,161200,1.3737,1.3738,1.3737,1.3738
USDCAD,20040615,161300,1.3739,1.3740,1.3738,1.3740
USDCAD,20040615,161400,1.3741,1.3745,1.3741,1.3745
USDCAD,20040615,161500,1.3746,1.3748,1.3746,1.3748
USDCAD,20040615,161600,1.3749,1.3752,1.3749,1.3752
USDCAD,20040615,161700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040615,161800,1.3752,1.3752,1.3751,1.3751
USDCAD,20040615,161900,1.3752,1.3753,1.3751,1.3753
USDCAD,20040615,162000,1.3754,1.3754,1.3753,1.3753
USDCAD,20040615,162100,1.3752,1.3752,1.3749,1.3749
USDCAD,20040615,162200,1.3750,1.3750,1.3749,1.3749
USDCAD,20040615,162300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,162400,1.3750,1.3750,1.3749,1.3749
USDCAD,20040615,162500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,162600,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,162700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040615,162800,1.3753,1.3755,1.3753,1.3753
USDCAD,20040615,162900,1.3754,1.3758,1.3754,1.3758
USDCAD,20040615,163000,1.3759,1.3763,1.3758,1.3760
USDCAD,20040615,163100,1.3761,1.3761,1.3755,1.3755
USDCAD,20040615,163200,1.3757,1.3757,1.3755,1.3755
USDCAD,20040615,163300,1.3756,1.3756,1.3754,1.3754
USDCAD,20040615,163400,1.3755,1.3755,1.3753,1.3753
USDCAD,20040615,163500,1.3754,1.3755,1.3754,1.3755
USDCAD,20040615,163600,1.3754,1.3754,1.3753,1.3754
USDCAD,20040615,163700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040615,163800,1.3754,1.3754,1.3752,1.3752
USDCAD,20040615,163900,1.3752,1.3752,1.3750,1.3750
USDCAD,20040615,164000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,164100,1.3749,1.3750,1.3749,1.3750
USDCAD,20040615,164200,1.3751,1.3752,1.3750,1.3752
USDCAD,20040615,164300,1.3751,1.3751,1.3751,1.3751
USDCAD,20040615,164400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040615,164500,1.3750,1.3754,1.3750,1.3754
USDCAD,20040615,164600,1.3755,1.3759,1.3755,1.3758
USDCAD,20040615,164700,1.3759,1.3771,1.3759,1.3767
USDCAD,20040615,164800,1.3766,1.3767,1.3764,1.3767
USDCAD,20040615,164900,1.3768,1.3769,1.3768,1.3768
USDCAD,20040615,165000,1.3767,1.3768,1.3760,1.3760
USDCAD,20040615,165100,1.3761,1.3762,1.3761,1.3762
USDCAD,20040615,165200,1.3763,1.3765,1.3763,1.3765
USDCAD,20040615,165300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,165400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040615,165500,1.3766,1.3767,1.3766,1.3767
USDCAD,20040615,165600,1.3768,1.3771,1.3768,1.3771
USDCAD,20040615,165700,1.3772,1.3774,1.3772,1.3774
USDCAD,20040615,165800,1.3773,1.3773,1.3769,1.3769
USDCAD,20040615,165900,1.3768,1.3768,1.3756,1.3759
USDCAD,20040615,170000,1.3760,1.3763,1.3760,1.3763
USDCAD,20040615,170100,1.3762,1.3762,1.3761,1.3761
USDCAD,20040615,170200,1.3760,1.3760,1.3753,1.3753
USDCAD,20040615,170300,1.3752,1.3756,1.3752,1.3754
USDCAD,20040615,170400,1.3753,1.3754,1.3752,1.3753
USDCAD,20040615,170500,1.3752,1.3752,1.3749,1.3749
USDCAD,20040615,170600,1.3750,1.3752,1.3750,1.3751
USDCAD,20040615,170700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040615,170800,1.3752,1.3752,1.3745,1.3747
USDCAD,20040615,170900,1.3748,1.3750,1.3748,1.3750
USDCAD,20040615,171000,1.3750,1.3750,1.3748,1.3748
USDCAD,20040615,171100,1.3748,1.3749,1.3748,1.3749
USDCAD,20040615,171200,1.3749,1.3749,1.3748,1.3748
USDCAD,20040615,171300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040615,171400,1.3750,1.3750,1.3748,1.3748
USDCAD,20040615,171500,1.3749,1.3750,1.3749,1.3750
USDCAD,20040615,171600,1.3749,1.3749,1.3745,1.3745
USDCAD,20040615,171700,1.3744,1.3744,1.3734,1.3734
USDCAD,20040615,171800,1.3733,1.3733,1.3731,1.3731
USDCAD,20040615,171900,1.3731,1.3731,1.3729,1.3731
USDCAD,20040615,172000,1.3732,1.3734,1.3732,1.3733
USDCAD,20040615,172100,1.3734,1.3734,1.3733,1.3733
USDCAD,20040615,172200,1.3732,1.3733,1.3732,1.3733
USDCAD,20040615,172300,1.3732,1.3733,1.3732,1.3732
USDCAD,20040615,172400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040615,172500,1.3730,1.3730,1.3729,1.3729
USDCAD,20040615,172600,1.3730,1.3730,1.3727,1.3727
USDCAD,20040615,172700,1.3726,1.3726,1.3725,1.3726
USDCAD,20040615,172800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040615,172900,1.3727,1.3729,1.3727,1.3729
USDCAD,20040615,173000,1.3728,1.3728,1.3727,1.3727
USDCAD,20040615,173100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040615,173200,1.3728,1.3729,1.3728,1.3729
USDCAD,20040615,173300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040615,173400,1.3729,1.3729,1.3729,1.3729
USDCAD,20040615,173500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040615,173600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040615,173700,1.3730,1.3730,1.3729,1.3730
USDCAD,20040615,173800,1.3731,1.3732,1.3731,1.3731
USDCAD,20040615,173900,1.3730,1.3730,1.3730,1.3730
USDCAD,20040615,174000,1.3730,1.3730,1.3729,1.3729
USDCAD,20040615,174100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040615,174200,1.3727,1.3728,1.3726,1.3726
USDCAD,20040615,174300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040615,174400,1.3725,1.3725,1.3724,1.3724
USDCAD,20040615,174500,1.3724,1.3725,1.3721,1.3725
USDCAD,20040615,174600,1.3726,1.3726,1.3724,1.3724
USDCAD,20040615,174700,1.3723,1.3723,1.3713,1.3713
USDCAD,20040615,174800,1.3714,1.3715,1.3714,1.3714
USDCAD,20040615,174900,1.3715,1.3715,1.3714,1.3714
USDCAD,20040615,175000,1.3713,1.3713,1.3711,1.3712
USDCAD,20040615,175100,1.3711,1.3711,1.3707,1.3707
USDCAD,20040615,175200,1.3706,1.3706,1.3703,1.3705
USDCAD,20040615,175300,1.3704,1.3704,1.3703,1.3703
USDCAD,20040615,175400,1.3702,1.3702,1.3689,1.3692
USDCAD,20040615,175500,1.3691,1.3692,1.3691,1.3692
USDCAD,20040615,175600,1.3693,1.3701,1.3693,1.3698
USDCAD,20040615,175700,1.3697,1.3697,1.3688,1.3689
USDCAD,20040615,175800,1.3687,1.3687,1.3681,1.3681
USDCAD,20040615,175900,1.3680,1.3680,1.3677,1.3680
USDCAD,20040615,180000,1.3681,1.3690,1.3681,1.3689
USDCAD,20040615,180100,1.3690,1.3694,1.3690,1.3692
USDCAD,20040615,180200,1.3691,1.3692,1.3689,1.3690
USDCAD,20040615,180300,1.3689,1.3689,1.3685,1.3687
USDCAD,20040615,180400,1.3686,1.3687,1.3686,1.3686
USDCAD,20040615,180500,1.3685,1.3688,1.3685,1.3687
USDCAD,20040615,180600,1.3688,1.3689,1.3687,1.3689
USDCAD,20040615,180700,1.3690,1.3691,1.3690,1.3690
USDCAD,20040615,180800,1.3691,1.3692,1.3691,1.3692
USDCAD,20040615,180900,1.3691,1.3691,1.3690,1.3690
USDCAD,20040615,181000,1.3689,1.3689,1.3686,1.3687
USDCAD,20040615,181100,1.3686,1.3687,1.3684,1.3684
USDCAD,20040615,181200,1.3683,1.3683,1.3676,1.3678
USDCAD,20040615,181300,1.3679,1.3679,1.3676,1.3678
USDCAD,20040615,181400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040615,181500,1.3677,1.3677,1.3676,1.3677
USDCAD,20040615,181600,1.3675,1.3678,1.3675,1.3678
USDCAD,20040615,181700,1.3677,1.3678,1.3677,1.3677
USDCAD,20040615,181800,1.3676,1.3676,1.3673,1.3673
USDCAD,20040615,181900,1.3672,1.3672,1.3666,1.3672
USDCAD,20040615,182000,1.3671,1.3672,1.3671,1.3671
USDCAD,20040615,182100,1.3672,1.3673,1.3671,1.3673
USDCAD,20040615,182200,1.3672,1.3673,1.3672,1.3673
USDCAD,20040615,182300,1.3672,1.3673,1.3672,1.3673
USDCAD,20040615,182400,1.3674,1.3680,1.3673,1.3673
USDCAD,20040615,182500,1.3672,1.3673,1.3672,1.3672
USDCAD,20040615,182600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040615,182700,1.3675,1.3676,1.3674,1.3675
USDCAD,20040615,182800,1.3676,1.3676,1.3675,1.3675
USDCAD,20040615,182900,1.3676,1.3677,1.3674,1.3677
USDCAD,20040615,183000,1.3678,1.3679,1.3675,1.3675
USDCAD,20040615,183100,1.3676,1.3678,1.3676,1.3678
USDCAD,20040615,183200,1.3679,1.3681,1.3678,1.3681
USDCAD,20040615,183300,1.3680,1.3680,1.3678,1.3680
USDCAD,20040615,183400,1.3680,1.3680,1.3678,1.3678
USDCAD,20040615,183500,1.3678,1.3679,1.3678,1.3679
USDCAD,20040615,183600,1.3678,1.3681,1.3678,1.3681
USDCAD,20040615,183700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,183800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,183900,1.3681,1.3681,1.3678,1.3679
USDCAD,20040615,184000,1.3680,1.3680,1.3679,1.3679
USDCAD,20040615,184100,1.3680,1.3683,1.3680,1.3683
USDCAD,20040615,184200,1.3684,1.3685,1.3684,1.3684
USDCAD,20040615,184300,1.3685,1.3687,1.3685,1.3686
USDCAD,20040615,184400,1.3687,1.3687,1.3686,1.3686
USDCAD,20040615,184500,1.3685,1.3686,1.3685,1.3685
USDCAD,20040615,184600,1.3684,1.3685,1.3683,1.3685
USDCAD,20040615,184700,1.3684,1.3684,1.3681,1.3681
USDCAD,20040615,184800,1.3683,1.3683,1.3682,1.3682
USDCAD,20040615,184900,1.3683,1.3683,1.3680,1.3680
USDCAD,20040615,185000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,185100,1.3681,1.3681,1.3680,1.3681
USDCAD,20040615,185200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,185300,1.3680,1.3680,1.3679,1.3680
USDCAD,20040615,185400,1.3679,1.3679,1.3678,1.3678
USDCAD,20040615,185500,1.3679,1.3679,1.3679,1.3679
USDCAD,20040615,185600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,185700,1.3679,1.3680,1.3678,1.3680
USDCAD,20040615,185800,1.3680,1.3680,1.3678,1.3678
USDCAD,20040615,185900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,190000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,190100,1.3677,1.3677,1.3676,1.3676
USDCAD,20040615,190200,1.3675,1.3675,1.3673,1.3674
USDCAD,20040615,190300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040615,190400,1.3675,1.3675,1.3675,1.3675
USDCAD,20040615,190500,1.3675,1.3675,1.3675,1.3675
USDCAD,20040615,190600,1.3674,1.3674,1.3673,1.3673
USDCAD,20040615,190700,1.3673,1.3674,1.3673,1.3674
USDCAD,20040615,190800,1.3675,1.3676,1.3675,1.3676
USDCAD,20040615,190900,1.3676,1.3678,1.3676,1.3677
USDCAD,20040615,191000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040615,191100,1.3675,1.3675,1.3673,1.3673
USDCAD,20040615,191200,1.3674,1.3675,1.3674,1.3675
USDCAD,20040615,191300,1.3676,1.3676,1.3675,1.3675
USDCAD,20040615,191400,1.3674,1.3676,1.3674,1.3676
USDCAD,20040615,191500,1.3675,1.3676,1.3675,1.3675
USDCAD,20040615,191600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040615,191700,1.3674,1.3675,1.3674,1.3675
USDCAD,20040615,191800,1.3674,1.3674,1.3673,1.3674
USDCAD,20040615,191900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040615,192000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040615,192100,1.3675,1.3678,1.3675,1.3678
USDCAD,20040615,192200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,192300,1.3679,1.3679,1.3677,1.3678
USDCAD,20040615,192400,1.3679,1.3679,1.3677,1.3677
USDCAD,20040615,192500,1.3678,1.3682,1.3678,1.3682
USDCAD,20040615,192600,1.3683,1.3685,1.3683,1.3685
USDCAD,20040615,192700,1.3686,1.3688,1.3686,1.3687
USDCAD,20040615,192800,1.3685,1.3690,1.3685,1.3690
USDCAD,20040615,192900,1.3691,1.3691,1.3687,1.3688
USDCAD,20040615,193000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,193100,1.3687,1.3687,1.3686,1.3687
USDCAD,20040615,193200,1.3686,1.3686,1.3685,1.3685
USDCAD,20040615,193300,1.3686,1.3686,1.3684,1.3685
USDCAD,20040615,193400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,193500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,193600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,193700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,193800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,193900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,194000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,194100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,194200,1.3686,1.3689,1.3685,1.3686
USDCAD,20040615,194300,1.3685,1.3687,1.3685,1.3687
USDCAD,20040615,194400,1.3688,1.3691,1.3688,1.3691
USDCAD,20040615,194500,1.3690,1.3690,1.3689,1.3689
USDCAD,20040615,194600,1.3688,1.3691,1.3688,1.3691
USDCAD,20040615,194700,1.3692,1.3695,1.3691,1.3691
USDCAD,20040615,194800,1.3692,1.3692,1.3687,1.3690
USDCAD,20040615,194900,1.3691,1.3691,1.3689,1.3689
USDCAD,20040615,195000,1.3688,1.3688,1.3687,1.3687
USDCAD,20040615,195100,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,195200,1.3687,1.3687,1.3685,1.3685
USDCAD,20040615,195300,1.3684,1.3685,1.3684,1.3684
USDCAD,20040615,195400,1.3685,1.3685,1.3684,1.3684
USDCAD,20040615,195500,1.3683,1.3684,1.3683,1.3684
USDCAD,20040615,195600,1.3685,1.3687,1.3685,1.3687
USDCAD,20040615,195700,1.3686,1.3688,1.3686,1.3688
USDCAD,20040615,195800,1.3687,1.3688,1.3687,1.3688
USDCAD,20040615,195900,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,200000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,200100,1.3687,1.3688,1.3687,1.3688
USDCAD,20040615,200200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,200300,1.3687,1.3688,1.3687,1.3688
USDCAD,20040615,200400,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,200500,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,200600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,200700,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,200800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,200900,1.3687,1.3688,1.3687,1.3687
USDCAD,20040615,201000,1.3688,1.3688,1.3687,1.3687
USDCAD,20040615,201100,1.3687,1.3688,1.3687,1.3687
USDCAD,20040615,201200,1.3686,1.3688,1.3686,1.3688
USDCAD,20040615,201300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,201400,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,201500,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,201600,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,201700,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,201800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,201900,1.3688,1.3691,1.3688,1.3691
USDCAD,20040615,202000,1.3692,1.3692,1.3690,1.3690
USDCAD,20040615,202100,1.3689,1.3690,1.3688,1.3690
USDCAD,20040615,202200,1.3691,1.3691,1.3690,1.3691
USDCAD,20040615,202300,1.3692,1.3692,1.3691,1.3692
USDCAD,20040615,202400,1.3692,1.3692,1.3691,1.3692
USDCAD,20040615,202500,1.3691,1.3691,1.3689,1.3690
USDCAD,20040615,202600,1.3689,1.3690,1.3689,1.3690
USDCAD,20040615,202700,1.3691,1.3694,1.3691,1.3694
USDCAD,20040615,202800,1.3695,1.3700,1.3695,1.3700
USDCAD,20040615,202900,1.3699,1.3699,1.3697,1.3697
USDCAD,20040615,203000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040615,203100,1.3697,1.3697,1.3695,1.3695
USDCAD,20040615,203200,1.3696,1.3697,1.3696,1.3696
USDCAD,20040615,203300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040615,203400,1.3697,1.3697,1.3696,1.3696
USDCAD,20040615,203500,1.3694,1.3694,1.3693,1.3694
USDCAD,20040615,203600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040615,203700,1.3693,1.3694,1.3693,1.3694
USDCAD,20040615,203800,1.3695,1.3695,1.3694,1.3694
USDCAD,20040615,203900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040615,204000,1.3695,1.3695,1.3692,1.3693
USDCAD,20040615,204100,1.3693,1.3694,1.3693,1.3694
USDCAD,20040615,204200,1.3693,1.3697,1.3693,1.3697
USDCAD,20040615,204300,1.3698,1.3698,1.3697,1.3697
USDCAD,20040615,204400,1.3698,1.3698,1.3695,1.3695
USDCAD,20040615,204500,1.3694,1.3695,1.3692,1.3693
USDCAD,20040615,204600,1.3694,1.3694,1.3693,1.3693
USDCAD,20040615,204700,1.3693,1.3693,1.3692,1.3692
USDCAD,20040615,204800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040615,204900,1.3691,1.3691,1.3691,1.3691
USDCAD,20040615,205000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040615,205100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040615,205200,1.3690,1.3691,1.3690,1.3691
USDCAD,20040615,205300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040615,205400,1.3690,1.3693,1.3690,1.3693
USDCAD,20040615,205500,1.3694,1.3694,1.3692,1.3692
USDCAD,20040615,205600,1.3691,1.3692,1.3690,1.3691
USDCAD,20040615,205700,1.3692,1.3692,1.3691,1.3691
USDCAD,20040615,205800,1.3690,1.3691,1.3690,1.3691
USDCAD,20040615,205900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040615,210000,1.3689,1.3692,1.3689,1.3691
USDCAD,20040615,210100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040615,210200,1.3690,1.3690,1.3687,1.3687
USDCAD,20040615,210300,1.3686,1.3686,1.3684,1.3684
USDCAD,20040615,210400,1.3683,1.3685,1.3683,1.3684
USDCAD,20040615,210500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,210600,1.3685,1.3688,1.3685,1.3686
USDCAD,20040615,210700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,210800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,210900,1.3687,1.3688,1.3687,1.3687
USDCAD,20040615,211000,1.3686,1.3686,1.3684,1.3685
USDCAD,20040615,211100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,211200,1.3684,1.3685,1.3684,1.3685
USDCAD,20040615,211300,1.3686,1.3686,1.3685,1.3685
USDCAD,20040615,211400,1.3684,1.3685,1.3684,1.3685
USDCAD,20040615,211500,1.3684,1.3685,1.3683,1.3684
USDCAD,20040615,211600,1.3685,1.3685,1.3684,1.3685
USDCAD,20040615,211700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,211800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,211900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212600,1.3686,1.3686,1.3685,1.3686
USDCAD,20040615,212700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,212800,1.3686,1.3686,1.3685,1.3685
USDCAD,20040615,212900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,213000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,213100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,213200,1.3685,1.3685,1.3682,1.3682
USDCAD,20040615,213300,1.3683,1.3683,1.3682,1.3682
USDCAD,20040615,213400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,213500,1.3682,1.3684,1.3682,1.3684
USDCAD,20040615,213600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,213700,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,213800,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,213900,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,214000,1.3684,1.3685,1.3684,1.3685
USDCAD,20040615,214100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,214800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,214900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,215000,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,215100,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,215200,1.3686,1.3686,1.3685,1.3686
USDCAD,20040615,215300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,215400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,215500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,215600,1.3685,1.3686,1.3685,1.3686
USDCAD,20040615,215700,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,215800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,215900,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,220000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,220100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,220200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,220300,1.3687,1.3687,1.3686,1.3686
USDCAD,20040615,220400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,220500,1.3685,1.3687,1.3685,1.3685
USDCAD,20040615,220600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,220700,1.3683,1.3684,1.3683,1.3684
USDCAD,20040615,220800,1.3683,1.3684,1.3683,1.3684
USDCAD,20040615,220900,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,221000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,221100,1.3684,1.3685,1.3684,1.3685
USDCAD,20040615,221200,1.3686,1.3686,1.3685,1.3685
USDCAD,20040615,221300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,221400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,221500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,221600,1.3685,1.3685,1.3684,1.3685
USDCAD,20040615,221700,1.3684,1.3684,1.3683,1.3683
USDCAD,20040615,221800,1.3683,1.3683,1.3682,1.3682
USDCAD,20040615,221900,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,222000,1.3682,1.3683,1.3682,1.3683
USDCAD,20040615,222100,1.3682,1.3683,1.3682,1.3683
USDCAD,20040615,222200,1.3683,1.3683,1.3682,1.3682
USDCAD,20040615,222300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040615,222400,1.3682,1.3682,1.3682,1.3682
USDCAD,20040615,222500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,222600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,222700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,222800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,222900,1.3680,1.3680,1.3679,1.3679
USDCAD,20040615,223000,1.3678,1.3678,1.3677,1.3678
USDCAD,20040615,223100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,223200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,223300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,223400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,223500,1.3678,1.3680,1.3678,1.3680
USDCAD,20040615,223600,1.3679,1.3680,1.3679,1.3679
USDCAD,20040615,223700,1.3680,1.3681,1.3680,1.3681
USDCAD,20040615,223800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,223900,1.3681,1.3681,1.3680,1.3680
USDCAD,20040615,224000,1.3679,1.3679,1.3679,1.3679
USDCAD,20040615,224100,1.3680,1.3682,1.3680,1.3681
USDCAD,20040615,224200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,224300,1.3680,1.3681,1.3680,1.3681
USDCAD,20040615,224400,1.3680,1.3681,1.3680,1.3681
USDCAD,20040615,224500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,224600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,224700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,224800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040615,224900,1.3681,1.3681,1.3680,1.3680
USDCAD,20040615,225000,1.3680,1.3681,1.3680,1.3681
USDCAD,20040615,225100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,225200,1.3680,1.3683,1.3680,1.3683
USDCAD,20040615,225300,1.3682,1.3683,1.3682,1.3683
USDCAD,20040615,225400,1.3682,1.3683,1.3682,1.3683
USDCAD,20040615,225500,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,225600,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,225700,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,225800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,225900,1.3683,1.3683,1.3682,1.3682
USDCAD,20040615,230000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,230100,1.3683,1.3683,1.3679,1.3679
USDCAD,20040615,230200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040615,230300,1.3678,1.3678,1.3676,1.3676
USDCAD,20040615,230400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040615,230500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040615,230600,1.3678,1.3680,1.3678,1.3680
USDCAD,20040615,230700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,230800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040615,230900,1.3680,1.3681,1.3680,1.3681
USDCAD,20040615,231000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040615,231100,1.3683,1.3684,1.3683,1.3684
USDCAD,20040615,231200,1.3683,1.3684,1.3682,1.3684
USDCAD,20040615,231300,1.3684,1.3685,1.3684,1.3684
USDCAD,20040615,231400,1.3685,1.3686,1.3685,1.3686
USDCAD,20040615,231500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,231600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,231700,1.3689,1.3690,1.3689,1.3690
USDCAD,20040615,231800,1.3689,1.3689,1.3689,1.3689
USDCAD,20040615,231900,1.3689,1.3689,1.3689,1.3689
USDCAD,20040615,232000,1.3689,1.3689,1.3689,1.3689
USDCAD,20040615,232100,1.3689,1.3689,1.3689,1.3689
USDCAD,20040615,232200,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,232300,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,232400,1.3687,1.3687,1.3685,1.3685
USDCAD,20040615,232500,1.3686,1.3687,1.3686,1.3687
USDCAD,20040615,232600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,232700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,232800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040615,232900,1.3687,1.3687,1.3686,1.3686
USDCAD,20040615,233000,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,233100,1.3686,1.3686,1.3685,1.3685
USDCAD,20040615,233200,1.3684,1.3685,1.3683,1.3684
USDCAD,20040615,233300,1.3683,1.3684,1.3683,1.3684
USDCAD,20040615,233400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,233500,1.3684,1.3684,1.3684,1.3684
USDCAD,20040615,233600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,233700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,233800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,233900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,234000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,234100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040615,234200,1.3685,1.3686,1.3685,1.3686
USDCAD,20040615,234300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,234400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,234500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,234600,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,234700,1.3685,1.3686,1.3685,1.3686
USDCAD,20040615,234800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,234900,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,235000,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,235100,1.3685,1.3686,1.3685,1.3686
USDCAD,20040615,235200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,235300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,235400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040615,235500,1.3687,1.3689,1.3687,1.3689
USDCAD,20040615,235600,1.3688,1.3688,1.3687,1.3687
USDCAD,20040615,235700,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,235800,1.3688,1.3688,1.3688,1.3688
USDCAD,20040615,235900,1.3688,1.3689,1.3688,1.3689
USDCAD,20040616,000000,1.3689,1.3690,1.3689,1.3690
EURCAD,20040615,000100,1.6571,1.6571,1.6571,1.6571
EURCAD,20040615,000200,1.6571,1.6573,1.6571,1.6573
EURCAD,20040615,000300,1.6573,1.6573,1.6573,1.6573
EURCAD,20040615,000400,1.6574,1.6575,1.6574,1.6575
EURCAD,20040615,000500,1.6574,1.6575,1.6574,1.6575
EURCAD,20040615,000600,1.6576,1.6577,1.6576,1.6576
EURCAD,20040615,000700,1.6576,1.6578,1.6576,1.6578
EURCAD,20040615,000800,1.6577,1.6579,1.6577,1.6579
EURCAD,20040615,000900,1.6580,1.6580,1.6579,1.6579
EURCAD,20040615,001000,1.6578,1.6580,1.6578,1.6579
EURCAD,20040615,001100,1.6577,1.6579,1.6577,1.6579
EURCAD,20040615,001200,1.6579,1.6579,1.6578,1.6578
EURCAD,20040615,001300,1.6579,1.6579,1.6579,1.6579
EURCAD,20040615,001400,1.6579,1.6580,1.6579,1.6580
EURCAD,20040615,001500,1.6580,1.6580,1.6580,1.6580
EURCAD,20040615,001600,1.6581,1.6581,1.6581,1.6581
EURCAD,20040615,001700,1.6581,1.6582,1.6581,1.6582
EURCAD,20040615,001800,1.6581,1.6581,1.6580,1.6581
EURCAD,20040615,001900,1.6582,1.6582,1.6581,1.6582
EURCAD,20040615,002000,1.6583,1.6583,1.6582,1.6582
EURCAD,20040615,002100,1.6582,1.6585,1.6582,1.6585
EURCAD,20040615,002200,1.6584,1.6584,1.6584,1.6584
EURCAD,20040615,002300,1.6583,1.6583,1.6582,1.6583
EURCAD,20040615,002400,1.6584,1.6584,1.6584,1.6584
EURCAD,20040615,002500,1.6584,1.6584,1.6583,1.6584
EURCAD,20040615,002600,1.6583,1.6585,1.6583,1.6585
EURCAD,20040615,002700,1.6584,1.6585,1.6583,1.6583
EURCAD,20040615,002800,1.6582,1.6583,1.6580,1.6583
EURCAD,20040615,002900,1.6584,1.6585,1.6584,1.6585
EURCAD,20040615,003000,1.6584,1.6593,1.6584,1.6593
EURCAD,20040615,003100,1.6594,1.6596,1.6594,1.6596
EURCAD,20040615,003200,1.6596,1.6596,1.6596,1.6596
EURCAD,20040615,003300,1.6596,1.6596,1.6596,1.6596
EURCAD,20040615,003400,1.6595,1.6595,1.6594,1.6594
EURCAD,20040615,003500,1.6593,1.6593,1.6587,1.6587
EURCAD,20040615,003600,1.6588,1.6590,1.6588,1.6590
EURCAD,20040615,003700,1.6589,1.6589,1.6588,1.6589
EURCAD,20040615,003800,1.6589,1.6589,1.6589,1.6589
EURCAD,20040615,003900,1.6590,1.6590,1.6588,1.6590
EURCAD,20040615,004000,1.6591,1.6592,1.6590,1.6591
EURCAD,20040615,004100,1.6590,1.6592,1.6590,1.6591
EURCAD,20040615,004200,1.6591,1.6593,1.6591,1.6593
EURCAD,20040615,004300,1.6594,1.6597,1.6594,1.6597
EURCAD,20040615,004400,1.6598,1.6599,1.6598,1.6599
EURCAD,20040615,004500,1.6599,1.6599,1.6599,1.6599
EURCAD,20040615,004600,1.6599,1.6599,1.6599,1.6599
EURCAD,20040615,004700,1.6600,1.6601,1.6600,1.6601
EURCAD,20040615,004800,1.6600,1.6600,1.6599,1.6600
EURCAD,20040615,004900,1.6599,1.6599,1.6598,1.6598
EURCAD,20040615,005000,1.6598,1.6602,1.6598,1.6602
EURCAD,20040615,005100,1.6606,1.6609,1.6606,1.6608
EURCAD,20040615,005200,1.6609,1.6627,1.6609,1.6627
EURCAD,20040615,005300,1.6626,1.6626,1.6623,1.6624
EURCAD,20040615,005400,1.6625,1.6626,1.6624,1.6624
EURCAD,20040615,005500,1.6625,1.6626,1.6624,1.6624
EURCAD,20040615,005600,1.6623,1.6623,1.6621,1.6621
EURCAD,20040615,005700,1.6620,1.6620,1.6619,1.6619
EURCAD,20040615,005800,1.6619,1.6619,1.6615,1.6615
EURCAD,20040615,005900,1.6614,1.6614,1.6614,1.6614
EURCAD,20040615,010000,1.6614,1.6617,1.6614,1.6615
EURCAD,20040615,010100,1.6614,1.6614,1.6610,1.6610
EURCAD,20040615,010200,1.6609,1.6612,1.6609,1.6612
EURCAD,20040615,010300,1.6613,1.6616,1.6613,1.6616
EURCAD,20040615,010400,1.6615,1.6616,1.6615,1.6615
EURCAD,20040615,010500,1.6615,1.6615,1.6614,1.6614
EURCAD,20040615,010600,1.6615,1.6616,1.6614,1.6616
EURCAD,20040615,010700,1.6615,1.6616,1.6615,1.6616
EURCAD,20040615,010800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040615,010900,1.6615,1.6615,1.6611,1.6611
EURCAD,20040615,011000,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,011100,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,011200,1.6609,1.6609,1.6609,1.6609
EURCAD,20040615,011300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,011400,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,011500,1.6610,1.6610,1.6608,1.6608
EURCAD,20040615,011600,1.6609,1.6610,1.6609,1.6610
EURCAD,20040615,011700,1.6609,1.6610,1.6609,1.6610
EURCAD,20040615,011800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,011900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,012000,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,012100,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,012200,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,012300,1.6610,1.6610,1.6610,1.6610
EURCAD,20040615,012400,1.6609,1.6609,1.6609,1.6609
EURCAD,20040615,012500,1.6609,1.6610,1.6609,1.6610
EURCAD,20040615,012600,1.6610,1.6610,1.6606,1.6606
EURCAD,20040615,012700,1.6607,1.6607,1.6603,1.6603
EURCAD,20040615,012800,1.6604,1.6606,1.6604,1.6606
EURCAD,20040615,012900,1.6605,1.6607,1.6605,1.6607
EURCAD,20040615,013000,1.6606,1.6606,1.6603,1.6603
EURCAD,20040615,013100,1.6604,1.6604,1.6600,1.6600
EURCAD,20040615,013200,1.6601,1.6602,1.6601,1.6602
EURCAD,20040615,013300,1.6603,1.6606,1.6603,1.6606
EURCAD,20040615,013400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040615,013500,1.6607,1.6608,1.6606,1.6608
EURCAD,20040615,013600,1.6609,1.6612,1.6609,1.6612
EURCAD,20040615,013700,1.6613,1.6613,1.6612,1.6613
EURCAD,20040615,013800,1.6613,1.6613,1.6613,1.6613
EURCAD,20040615,013900,1.6613,1.6613,1.6613,1.6613
EURCAD,20040615,014000,1.6614,1.6614,1.6614,1.6614
EURCAD,20040615,014100,1.6615,1.6616,1.6615,1.6615
EURCAD,20040615,014200,1.6614,1.6615,1.6614,1.6614
EURCAD,20040615,014300,1.6614,1.6614,1.6614,1.6614
EURCAD,20040615,014400,1.6614,1.6615,1.6614,1.6615
EURCAD,20040615,014500,1.6614,1.6616,1.6613,1.6616
EURCAD,20040615,014600,1.6618,1.6620,1.6617,1.6620
EURCAD,20040615,014700,1.6621,1.6622,1.6621,1.6622
EURCAD,20040615,014800,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,014900,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,015000,1.6621,1.6621,1.6614,1.6614
EURCAD,20040615,015100,1.6615,1.6617,1.6614,1.6617
EURCAD,20040615,015200,1.6618,1.6618,1.6615,1.6616
EURCAD,20040615,015300,1.6617,1.6617,1.6617,1.6617
EURCAD,20040615,015400,1.6618,1.6624,1.6618,1.6622
EURCAD,20040615,015500,1.6623,1.6624,1.6623,1.6624
EURCAD,20040615,015600,1.6624,1.6624,1.6622,1.6622
EURCAD,20040615,015700,1.6621,1.6622,1.6619,1.6620
EURCAD,20040615,015800,1.6619,1.6626,1.6619,1.6625
EURCAD,20040615,015900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040615,020000,1.6625,1.6625,1.6619,1.6619
EURCAD,20040615,020100,1.6620,1.6620,1.6619,1.6619
EURCAD,20040615,020200,1.6618,1.6618,1.6614,1.6614
EURCAD,20040615,020300,1.6615,1.6617,1.6615,1.6617
EURCAD,20040615,020400,1.6617,1.6617,1.6617,1.6617
EURCAD,20040615,020500,1.6618,1.6619,1.6618,1.6619
EURCAD,20040615,020600,1.6618,1.6618,1.6617,1.6618
EURCAD,20040615,020700,1.6617,1.6617,1.6617,1.6617
EURCAD,20040615,020800,1.6618,1.6619,1.6618,1.6619
EURCAD,20040615,020900,1.6618,1.6618,1.6615,1.6615
EURCAD,20040615,021000,1.6614,1.6614,1.6612,1.6613
EURCAD,20040615,021100,1.6612,1.6612,1.6607,1.6607
EURCAD,20040615,021200,1.6608,1.6608,1.6606,1.6608
EURCAD,20040615,021300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040615,021400,1.6607,1.6608,1.6605,1.6605
EURCAD,20040615,021500,1.6605,1.6605,1.6605,1.6605
EURCAD,20040615,021600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040615,021700,1.6606,1.6607,1.6606,1.6606
EURCAD,20040615,021800,1.6606,1.6606,1.6604,1.6604
EURCAD,20040615,021900,1.6605,1.6605,1.6604,1.6604
EURCAD,20040615,022000,1.6603,1.6604,1.6603,1.6603
EURCAD,20040615,022100,1.6604,1.6606,1.6604,1.6604
EURCAD,20040615,022200,1.6603,1.6605,1.6603,1.6605
EURCAD,20040615,022300,1.6606,1.6606,1.6604,1.6604
EURCAD,20040615,022400,1.6605,1.6606,1.6605,1.6606
EURCAD,20040615,022500,1.6607,1.6611,1.6607,1.6611
EURCAD,20040615,022600,1.6612,1.6621,1.6612,1.6620
EURCAD,20040615,022700,1.6619,1.6626,1.6617,1.6626
EURCAD,20040615,022800,1.6627,1.6632,1.6626,1.6632
EURCAD,20040615,022900,1.6633,1.6635,1.6632,1.6635
EURCAD,20040615,023000,1.6638,1.6644,1.6638,1.6641
EURCAD,20040615,023100,1.6640,1.6640,1.6636,1.6636
EURCAD,20040615,023200,1.6635,1.6636,1.6630,1.6631
EURCAD,20040615,023300,1.6632,1.6633,1.6631,1.6632
EURCAD,20040615,023400,1.6633,1.6634,1.6633,1.6634
EURCAD,20040615,023500,1.6635,1.6635,1.6634,1.6635
EURCAD,20040615,023600,1.6634,1.6634,1.6628,1.6628
EURCAD,20040615,023700,1.6627,1.6627,1.6627,1.6627
EURCAD,20040615,023800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040615,023900,1.6626,1.6633,1.6624,1.6633
EURCAD,20040615,024000,1.6634,1.6634,1.6632,1.6633
EURCAD,20040615,024100,1.6634,1.6636,1.6634,1.6635
EURCAD,20040615,024200,1.6636,1.6638,1.6636,1.6637
EURCAD,20040615,024300,1.6638,1.6642,1.6638,1.6642
EURCAD,20040615,024400,1.6643,1.6652,1.6643,1.6652
EURCAD,20040615,024500,1.6651,1.6653,1.6646,1.6649
EURCAD,20040615,024600,1.6646,1.6650,1.6645,1.6650
EURCAD,20040615,024700,1.6651,1.6653,1.6651,1.6652
EURCAD,20040615,024800,1.6653,1.6656,1.6653,1.6655
EURCAD,20040615,024900,1.6654,1.6654,1.6652,1.6652
EURCAD,20040615,025000,1.6651,1.6651,1.6650,1.6650
EURCAD,20040615,025100,1.6651,1.6655,1.6650,1.6655
EURCAD,20040615,025200,1.6654,1.6654,1.6650,1.6650
EURCAD,20040615,025300,1.6651,1.6654,1.6648,1.6654
EURCAD,20040615,025400,1.6653,1.6659,1.6653,1.6658
EURCAD,20040615,025500,1.6657,1.6657,1.6648,1.6652
EURCAD,20040615,025600,1.6653,1.6653,1.6652,1.6652
EURCAD,20040615,025700,1.6651,1.6651,1.6649,1.6650
EURCAD,20040615,025800,1.6649,1.6651,1.6649,1.6651
EURCAD,20040615,025900,1.6652,1.6652,1.6651,1.6652
EURCAD,20040615,030000,1.6651,1.6652,1.6651,1.6651
EURCAD,20040615,030100,1.6652,1.6653,1.6651,1.6652
EURCAD,20040615,030200,1.6653,1.6655,1.6653,1.6655
EURCAD,20040615,030300,1.6656,1.6659,1.6656,1.6659
EURCAD,20040615,030400,1.6660,1.6661,1.6660,1.6661
EURCAD,20040615,030500,1.6662,1.6668,1.6661,1.6667
EURCAD,20040615,030600,1.6665,1.6665,1.6661,1.6661
EURCAD,20040615,030700,1.6662,1.6663,1.6662,1.6662
EURCAD,20040615,030800,1.6663,1.6664,1.6662,1.6662
EURCAD,20040615,030900,1.6663,1.6663,1.6659,1.6660
EURCAD,20040615,031000,1.6659,1.6659,1.6659,1.6659
EURCAD,20040615,031100,1.6658,1.6659,1.6657,1.6657
EURCAD,20040615,031200,1.6656,1.6658,1.6652,1.6652
EURCAD,20040615,031300,1.6653,1.6661,1.6653,1.6661
EURCAD,20040615,031400,1.6662,1.6663,1.6662,1.6662
EURCAD,20040615,031500,1.6662,1.6662,1.6662,1.6662
EURCAD,20040615,031600,1.6662,1.6662,1.6662,1.6662
EURCAD,20040615,031700,1.6661,1.6664,1.6659,1.6659
EURCAD,20040615,031800,1.6658,1.6658,1.6656,1.6658
EURCAD,20040615,031900,1.6659,1.6661,1.6659,1.6659
EURCAD,20040615,032000,1.6658,1.6658,1.6652,1.6652
EURCAD,20040615,032100,1.6653,1.6655,1.6653,1.6653
EURCAD,20040615,032200,1.6652,1.6654,1.6652,1.6654
EURCAD,20040615,032300,1.6654,1.6654,1.6653,1.6653
EURCAD,20040615,032400,1.6654,1.6655,1.6654,1.6654
EURCAD,20040615,032500,1.6653,1.6653,1.6651,1.6651
EURCAD,20040615,032600,1.6650,1.6650,1.6644,1.6645
EURCAD,20040615,032700,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,032800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040615,032900,1.6646,1.6646,1.6646,1.6646
EURCAD,20040615,033000,1.6646,1.6647,1.6644,1.6647
EURCAD,20040615,033100,1.6646,1.6650,1.6646,1.6649
EURCAD,20040615,033200,1.6648,1.6649,1.6648,1.6648
EURCAD,20040615,033300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040615,033400,1.6647,1.6647,1.6638,1.6638
EURCAD,20040615,033500,1.6639,1.6639,1.6638,1.6639
EURCAD,20040615,033600,1.6640,1.6641,1.6640,1.6640
EURCAD,20040615,033700,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,033800,1.6641,1.6641,1.6640,1.6640
EURCAD,20040615,033900,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,034000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,034100,1.6641,1.6641,1.6639,1.6639
EURCAD,20040615,034200,1.6638,1.6639,1.6638,1.6638
EURCAD,20040615,034300,1.6638,1.6638,1.6637,1.6638
EURCAD,20040615,034400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040615,034500,1.6637,1.6637,1.6635,1.6635
EURCAD,20040615,034600,1.6634,1.6634,1.6628,1.6628
EURCAD,20040615,034700,1.6627,1.6628,1.6627,1.6628
EURCAD,20040615,034800,1.6627,1.6630,1.6627,1.6630
EURCAD,20040615,034900,1.6631,1.6632,1.6631,1.6632
EURCAD,20040615,035000,1.6633,1.6635,1.6633,1.6634
EURCAD,20040615,035100,1.6633,1.6633,1.6630,1.6630
EURCAD,20040615,035200,1.6629,1.6632,1.6628,1.6632
EURCAD,20040615,035300,1.6631,1.6633,1.6631,1.6632
EURCAD,20040615,035400,1.6632,1.6632,1.6632,1.6632
EURCAD,20040615,035500,1.6632,1.6632,1.6631,1.6631
EURCAD,20040615,035600,1.6632,1.6634,1.6632,1.6634
EURCAD,20040615,035700,1.6635,1.6636,1.6635,1.6636
EURCAD,20040615,035800,1.6636,1.6637,1.6636,1.6637
EURCAD,20040615,035900,1.6638,1.6641,1.6638,1.6640
EURCAD,20040615,040000,1.6641,1.6641,1.6640,1.6640
EURCAD,20040615,040100,1.6641,1.6641,1.6640,1.6641
EURCAD,20040615,040200,1.6640,1.6640,1.6638,1.6639
EURCAD,20040615,040300,1.6638,1.6639,1.6638,1.6639
EURCAD,20040615,040400,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,040500,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,040600,1.6640,1.6640,1.6639,1.6640
EURCAD,20040615,040700,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,040800,1.6640,1.6640,1.6638,1.6638
EURCAD,20040615,040900,1.6637,1.6639,1.6637,1.6639
EURCAD,20040615,041000,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,041100,1.6639,1.6640,1.6639,1.6639
EURCAD,20040615,041200,1.6640,1.6644,1.6640,1.6644
EURCAD,20040615,041300,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,041400,1.6643,1.6643,1.6641,1.6641
EURCAD,20040615,041500,1.6640,1.6640,1.6638,1.6638
EURCAD,20040615,041600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,041700,1.6641,1.6641,1.6640,1.6640
EURCAD,20040615,041800,1.6640,1.6640,1.6639,1.6639
EURCAD,20040615,041900,1.6638,1.6638,1.6638,1.6638
EURCAD,20040615,042000,1.6637,1.6637,1.6637,1.6637
EURCAD,20040615,042100,1.6637,1.6637,1.6637,1.6637
EURCAD,20040615,042200,1.6638,1.6639,1.6638,1.6639
EURCAD,20040615,042300,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,042400,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,042500,1.6642,1.6643,1.6642,1.6643
EURCAD,20040615,042600,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,042700,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,042800,1.6643,1.6645,1.6643,1.6645
EURCAD,20040615,042900,1.6645,1.6647,1.6645,1.6647
EURCAD,20040615,043000,1.6648,1.6648,1.6646,1.6646
EURCAD,20040615,043100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040615,043200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040615,043300,1.6646,1.6647,1.6646,1.6647
EURCAD,20040615,043400,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,043500,1.6644,1.6644,1.6640,1.6640
EURCAD,20040615,043600,1.6641,1.6643,1.6641,1.6642
EURCAD,20040615,043700,1.6641,1.6641,1.6640,1.6640
EURCAD,20040615,043800,1.6641,1.6641,1.6640,1.6640
EURCAD,20040615,043900,1.6641,1.6641,1.6640,1.6640
EURCAD,20040615,044000,1.6640,1.6644,1.6640,1.6644
EURCAD,20040615,044100,1.6645,1.6646,1.6644,1.6644
EURCAD,20040615,044200,1.6643,1.6644,1.6642,1.6644
EURCAD,20040615,044300,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,044400,1.6643,1.6643,1.6641,1.6641
EURCAD,20040615,044500,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,044600,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,044700,1.6642,1.6642,1.6642,1.6642
EURCAD,20040615,044800,1.6642,1.6642,1.6642,1.6642
EURCAD,20040615,044900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,045000,1.6643,1.6643,1.6642,1.6642
EURCAD,20040615,045100,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,045200,1.6644,1.6644,1.6643,1.6644
EURCAD,20040615,045300,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,045400,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,045500,1.6644,1.6646,1.6644,1.6646
EURCAD,20040615,045600,1.6647,1.6647,1.6645,1.6646
EURCAD,20040615,045700,1.6647,1.6647,1.6647,1.6647
EURCAD,20040615,045800,1.6646,1.6648,1.6646,1.6648
EURCAD,20040615,045900,1.6649,1.6649,1.6648,1.6649
EURCAD,20040615,050000,1.6648,1.6648,1.6646,1.6646
EURCAD,20040615,050100,1.6647,1.6647,1.6645,1.6645
EURCAD,20040615,050200,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,050300,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,050400,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,050500,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,050600,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,050700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,050800,1.6645,1.6647,1.6645,1.6647
EURCAD,20040615,050900,1.6647,1.6648,1.6647,1.6648
EURCAD,20040615,051000,1.6648,1.6650,1.6648,1.6650
EURCAD,20040615,051100,1.6649,1.6650,1.6649,1.6650
EURCAD,20040615,051200,1.6649,1.6649,1.6648,1.6648
EURCAD,20040615,051300,1.6649,1.6651,1.6649,1.6650
EURCAD,20040615,051400,1.6649,1.6650,1.6649,1.6650
EURCAD,20040615,051500,1.6650,1.6650,1.6650,1.6650
EURCAD,20040615,051600,1.6650,1.6651,1.6650,1.6651
EURCAD,20040615,051700,1.6650,1.6650,1.6650,1.6650
EURCAD,20040615,051800,1.6650,1.6651,1.6650,1.6651
EURCAD,20040615,051900,1.6652,1.6653,1.6652,1.6653
EURCAD,20040615,052000,1.6652,1.6652,1.6648,1.6649
EURCAD,20040615,052100,1.6648,1.6648,1.6648,1.6648
EURCAD,20040615,052200,1.6649,1.6649,1.6649,1.6649
EURCAD,20040615,052300,1.6649,1.6649,1.6648,1.6648
EURCAD,20040615,052400,1.6648,1.6649,1.6648,1.6649
EURCAD,20040615,052500,1.6650,1.6651,1.6650,1.6651
EURCAD,20040615,052600,1.6650,1.6651,1.6650,1.6650
EURCAD,20040615,052700,1.6651,1.6651,1.6651,1.6651
EURCAD,20040615,052800,1.6651,1.6651,1.6650,1.6650
EURCAD,20040615,052900,1.6650,1.6650,1.6650,1.6650
EURCAD,20040615,053000,1.6651,1.6651,1.6650,1.6650
EURCAD,20040615,053100,1.6650,1.6650,1.6650,1.6650
EURCAD,20040615,053200,1.6649,1.6649,1.6647,1.6647
EURCAD,20040615,053300,1.6648,1.6649,1.6648,1.6648
EURCAD,20040615,053400,1.6649,1.6649,1.6649,1.6649
EURCAD,20040615,053500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040615,053600,1.6648,1.6649,1.6647,1.6648
EURCAD,20040615,053700,1.6648,1.6648,1.6646,1.6646
EURCAD,20040615,053800,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,053900,1.6645,1.6646,1.6645,1.6645
EURCAD,20040615,054000,1.6643,1.6643,1.6641,1.6642
EURCAD,20040615,054100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,054200,1.6641,1.6641,1.6640,1.6641
EURCAD,20040615,054300,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,054400,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,054500,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,054600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,054700,1.6639,1.6640,1.6639,1.6639
EURCAD,20040615,054800,1.6640,1.6640,1.6639,1.6639
EURCAD,20040615,054900,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,055000,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,055100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,055200,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,055300,1.6641,1.6641,1.6640,1.6641
EURCAD,20040615,055400,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,055500,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,055600,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,055700,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,055800,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,055900,1.6640,1.6640,1.6639,1.6639
EURCAD,20040615,060000,1.6638,1.6639,1.6637,1.6637
EURCAD,20040615,060100,1.6638,1.6639,1.6637,1.6639
EURCAD,20040615,060200,1.6638,1.6638,1.6638,1.6638
EURCAD,20040615,060300,1.6638,1.6639,1.6638,1.6639
EURCAD,20040615,060400,1.6638,1.6640,1.6638,1.6640
EURCAD,20040615,060500,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,060600,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,060700,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,060800,1.6642,1.6642,1.6642,1.6642
EURCAD,20040615,060900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,061000,1.6644,1.6645,1.6644,1.6645
EURCAD,20040615,061100,1.6646,1.6647,1.6645,1.6646
EURCAD,20040615,061200,1.6647,1.6648,1.6647,1.6648
EURCAD,20040615,061300,1.6647,1.6648,1.6647,1.6648
EURCAD,20040615,061400,1.6649,1.6649,1.6648,1.6648
EURCAD,20040615,061500,1.6647,1.6647,1.6646,1.6646
EURCAD,20040615,061600,1.6646,1.6646,1.6646,1.6646
EURCAD,20040615,061700,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,061800,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,061900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,062000,1.6642,1.6642,1.6640,1.6640
EURCAD,20040615,062100,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,062200,1.6639,1.6639,1.6638,1.6639
EURCAD,20040615,062300,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,062400,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,062500,1.6638,1.6639,1.6638,1.6638
EURCAD,20040615,062600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,062700,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,062800,1.6638,1.6638,1.6637,1.6637
EURCAD,20040615,062900,1.6636,1.6636,1.6633,1.6634
EURCAD,20040615,063000,1.6633,1.6633,1.6633,1.6633
EURCAD,20040615,063100,1.6632,1.6633,1.6632,1.6633
EURCAD,20040615,063200,1.6633,1.6633,1.6631,1.6631
EURCAD,20040615,063300,1.6630,1.6630,1.6628,1.6630
EURCAD,20040615,063400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040615,063500,1.6629,1.6629,1.6629,1.6629
EURCAD,20040615,063600,1.6630,1.6630,1.6629,1.6629
EURCAD,20040615,063700,1.6628,1.6628,1.6627,1.6627
EURCAD,20040615,063800,1.6626,1.6627,1.6626,1.6627
EURCAD,20040615,063900,1.6627,1.6627,1.6627,1.6627
EURCAD,20040615,064000,1.6628,1.6629,1.6628,1.6629
EURCAD,20040615,064100,1.6630,1.6630,1.6628,1.6628
EURCAD,20040615,064200,1.6627,1.6627,1.6624,1.6625
EURCAD,20040615,064300,1.6625,1.6625,1.6625,1.6625
EURCAD,20040615,064400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040615,064500,1.6625,1.6625,1.6624,1.6624
EURCAD,20040615,064600,1.6624,1.6626,1.6624,1.6626
EURCAD,20040615,064700,1.6627,1.6627,1.6626,1.6626
EURCAD,20040615,064800,1.6626,1.6626,1.6624,1.6624
EURCAD,20040615,064900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040615,065000,1.6625,1.6626,1.6625,1.6626
EURCAD,20040615,065100,1.6626,1.6626,1.6626,1.6626
EURCAD,20040615,065200,1.6626,1.6627,1.6625,1.6627
EURCAD,20040615,065300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040615,065400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040615,065500,1.6626,1.6626,1.6625,1.6625
EURCAD,20040615,065600,1.6625,1.6625,1.6625,1.6625
EURCAD,20040615,065700,1.6624,1.6624,1.6620,1.6620
EURCAD,20040615,065800,1.6620,1.6620,1.6620,1.6620
EURCAD,20040615,065900,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,070000,1.6622,1.6622,1.6620,1.6620
EURCAD,20040615,070100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,070200,1.6621,1.6623,1.6621,1.6623
EURCAD,20040615,070300,1.6624,1.6624,1.6623,1.6623
EURCAD,20040615,070400,1.6624,1.6627,1.6624,1.6626
EURCAD,20040615,070500,1.6627,1.6627,1.6625,1.6625
EURCAD,20040615,070600,1.6626,1.6626,1.6624,1.6624
EURCAD,20040615,070700,1.6625,1.6626,1.6625,1.6626
EURCAD,20040615,070800,1.6626,1.6626,1.6623,1.6623
EURCAD,20040615,070900,1.6623,1.6623,1.6623,1.6623
EURCAD,20040615,071000,1.6624,1.6625,1.6624,1.6625
EURCAD,20040615,071100,1.6624,1.6625,1.6624,1.6625
EURCAD,20040615,071200,1.6625,1.6626,1.6624,1.6624
EURCAD,20040615,071300,1.6623,1.6624,1.6623,1.6623
EURCAD,20040615,071400,1.6622,1.6622,1.6621,1.6622
EURCAD,20040615,071500,1.6622,1.6622,1.6622,1.6622
EURCAD,20040615,071600,1.6623,1.6623,1.6623,1.6623
EURCAD,20040615,071700,1.6624,1.6625,1.6624,1.6625
EURCAD,20040615,071800,1.6625,1.6626,1.6625,1.6626
EURCAD,20040615,071900,1.6625,1.6626,1.6625,1.6626
EURCAD,20040615,072000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040615,072100,1.6627,1.6627,1.6626,1.6626
EURCAD,20040615,072200,1.6625,1.6625,1.6624,1.6624
EURCAD,20040615,072300,1.6625,1.6625,1.6624,1.6624
EURCAD,20040615,072400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040615,072500,1.6625,1.6625,1.6625,1.6625
EURCAD,20040615,072600,1.6624,1.6624,1.6624,1.6624
EURCAD,20040615,072700,1.6623,1.6623,1.6622,1.6623
EURCAD,20040615,072800,1.6623,1.6623,1.6623,1.6623
EURCAD,20040615,072900,1.6623,1.6623,1.6623,1.6623
EURCAD,20040615,073000,1.6623,1.6623,1.6623,1.6623
EURCAD,20040615,073100,1.6622,1.6622,1.6622,1.6622
EURCAD,20040615,073200,1.6622,1.6622,1.6622,1.6622
EURCAD,20040615,073300,1.6621,1.6621,1.6620,1.6620
EURCAD,20040615,073400,1.6621,1.6621,1.6620,1.6620
EURCAD,20040615,073500,1.6620,1.6620,1.6620,1.6620
EURCAD,20040615,073600,1.6620,1.6620,1.6619,1.6619
EURCAD,20040615,073700,1.6620,1.6621,1.6620,1.6621
EURCAD,20040615,073800,1.6622,1.6624,1.6622,1.6622
EURCAD,20040615,073900,1.6621,1.6621,1.6617,1.6617
EURCAD,20040615,074000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040615,074100,1.6618,1.6618,1.6618,1.6618
EURCAD,20040615,074200,1.6618,1.6618,1.6618,1.6618
EURCAD,20040615,074300,1.6617,1.6617,1.6615,1.6615
EURCAD,20040615,074400,1.6616,1.6616,1.6616,1.6616
EURCAD,20040615,074500,1.6616,1.6617,1.6616,1.6617
EURCAD,20040615,074600,1.6616,1.6616,1.6616,1.6616
EURCAD,20040615,074700,1.6617,1.6617,1.6616,1.6616
EURCAD,20040615,074800,1.6616,1.6617,1.6616,1.6617
EURCAD,20040615,074900,1.6616,1.6617,1.6615,1.6617
EURCAD,20040615,075000,1.6618,1.6618,1.6617,1.6618
EURCAD,20040615,075100,1.6619,1.6619,1.6618,1.6618
EURCAD,20040615,075200,1.6618,1.6618,1.6618,1.6618
EURCAD,20040615,075300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040615,075400,1.6620,1.6622,1.6620,1.6622
EURCAD,20040615,075500,1.6623,1.6623,1.6622,1.6622
EURCAD,20040615,075600,1.6621,1.6621,1.6618,1.6618
EURCAD,20040615,075700,1.6618,1.6618,1.6618,1.6618
EURCAD,20040615,075800,1.6617,1.6618,1.6617,1.6617
EURCAD,20040615,075900,1.6617,1.6617,1.6616,1.6616
EURCAD,20040615,080000,1.6615,1.6615,1.6612,1.6615
EURCAD,20040615,080100,1.6614,1.6615,1.6613,1.6614
EURCAD,20040615,080200,1.6615,1.6617,1.6614,1.6615
EURCAD,20040615,080300,1.6614,1.6617,1.6614,1.6614
EURCAD,20040615,080400,1.6615,1.6617,1.6614,1.6617
EURCAD,20040615,080500,1.6616,1.6617,1.6615,1.6615
EURCAD,20040615,080600,1.6615,1.6615,1.6614,1.6614
EURCAD,20040615,080700,1.6615,1.6620,1.6615,1.6620
EURCAD,20040615,080800,1.6619,1.6621,1.6619,1.6620
EURCAD,20040615,080900,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,081000,1.6622,1.6624,1.6622,1.6622
EURCAD,20040615,081100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,081200,1.6622,1.6625,1.6622,1.6623
EURCAD,20040615,081300,1.6624,1.6625,1.6623,1.6623
EURCAD,20040615,081400,1.6622,1.6625,1.6622,1.6625
EURCAD,20040615,081500,1.6626,1.6628,1.6625,1.6626
EURCAD,20040615,081600,1.6625,1.6625,1.6624,1.6624
EURCAD,20040615,081700,1.6623,1.6623,1.6615,1.6615
EURCAD,20040615,081800,1.6614,1.6615,1.6612,1.6615
EURCAD,20040615,081900,1.6614,1.6614,1.6612,1.6613
EURCAD,20040615,082000,1.6612,1.6612,1.6608,1.6609
EURCAD,20040615,082100,1.6608,1.6611,1.6606,1.6611
EURCAD,20040615,082200,1.6610,1.6615,1.6610,1.6615
EURCAD,20040615,082300,1.6614,1.6614,1.6613,1.6614
EURCAD,20040615,082400,1.6613,1.6617,1.6613,1.6615
EURCAD,20040615,082500,1.6614,1.6614,1.6610,1.6610
EURCAD,20040615,082600,1.6609,1.6612,1.6608,1.6609
EURCAD,20040615,082700,1.6611,1.6612,1.6611,1.6612
EURCAD,20040615,082800,1.6611,1.6611,1.6606,1.6611
EURCAD,20040615,082900,1.6612,1.6612,1.6610,1.6610
EURCAD,20040615,083000,1.6611,1.6613,1.6609,1.6613
EURCAD,20040615,083100,1.6614,1.6615,1.6614,1.6614
EURCAD,20040615,083200,1.6613,1.6615,1.6610,1.6614
EURCAD,20040615,083300,1.6613,1.6623,1.6613,1.6621
EURCAD,20040615,083400,1.6620,1.6621,1.6618,1.6619
EURCAD,20040615,083500,1.6620,1.6622,1.6620,1.6620
EURCAD,20040615,083600,1.6619,1.6633,1.6619,1.6633
EURCAD,20040615,083700,1.6635,1.6635,1.6631,1.6632
EURCAD,20040615,083800,1.6631,1.6631,1.6626,1.6627
EURCAD,20040615,083900,1.6626,1.6626,1.6624,1.6624
EURCAD,20040615,084000,1.6623,1.6623,1.6620,1.6620
EURCAD,20040615,084100,1.6621,1.6621,1.6620,1.6620
EURCAD,20040615,084200,1.6621,1.6623,1.6621,1.6622
EURCAD,20040615,084300,1.6621,1.6623,1.6618,1.6619
EURCAD,20040615,084400,1.6618,1.6620,1.6618,1.6620
EURCAD,20040615,084500,1.6621,1.6622,1.6619,1.6619
EURCAD,20040615,084600,1.6620,1.6621,1.6618,1.6619
EURCAD,20040615,084700,1.6618,1.6618,1.6610,1.6610
EURCAD,20040615,084800,1.6609,1.6610,1.6607,1.6610
EURCAD,20040615,084900,1.6611,1.6613,1.6610,1.6613
EURCAD,20040615,085000,1.6614,1.6614,1.6613,1.6613
EURCAD,20040615,085100,1.6612,1.6613,1.6610,1.6610
EURCAD,20040615,085200,1.6611,1.6613,1.6611,1.6613
EURCAD,20040615,085300,1.6612,1.6615,1.6612,1.6614
EURCAD,20040615,085400,1.6615,1.6616,1.6614,1.6616
EURCAD,20040615,085500,1.6615,1.6616,1.6614,1.6614
EURCAD,20040615,085600,1.6615,1.6617,1.6615,1.6617
EURCAD,20040615,085700,1.6616,1.6616,1.6611,1.6611
EURCAD,20040615,085800,1.6609,1.6609,1.6604,1.6604
EURCAD,20040615,085900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040615,090000,1.6604,1.6608,1.6604,1.6606
EURCAD,20040615,090100,1.6607,1.6607,1.6606,1.6607
EURCAD,20040615,090200,1.6608,1.6609,1.6608,1.6608
EURCAD,20040615,090300,1.6607,1.6607,1.6605,1.6605
EURCAD,20040615,090400,1.6606,1.6611,1.6606,1.6611
EURCAD,20040615,090500,1.6610,1.6612,1.6610,1.6612
EURCAD,20040615,090600,1.6613,1.6613,1.6610,1.6610
EURCAD,20040615,090700,1.6609,1.6609,1.6608,1.6609
EURCAD,20040615,090800,1.6610,1.6612,1.6610,1.6612
EURCAD,20040615,090900,1.6611,1.6612,1.6608,1.6608
EURCAD,20040615,091000,1.6607,1.6608,1.6605,1.6606
EURCAD,20040615,091100,1.6605,1.6605,1.6603,1.6604
EURCAD,20040615,091200,1.6605,1.6605,1.6599,1.6599
EURCAD,20040615,091300,1.6600,1.6601,1.6597,1.6598
EURCAD,20040615,091400,1.6599,1.6599,1.6598,1.6598
EURCAD,20040615,091500,1.6599,1.6601,1.6599,1.6601
EURCAD,20040615,091600,1.6600,1.6601,1.6600,1.6600
EURCAD,20040615,091700,1.6599,1.6601,1.6599,1.6601
EURCAD,20040615,091800,1.6600,1.6600,1.6596,1.6596
EURCAD,20040615,091900,1.6597,1.6597,1.6593,1.6593
EURCAD,20040615,092000,1.6592,1.6592,1.6589,1.6589
EURCAD,20040615,092100,1.6590,1.6590,1.6586,1.6587
EURCAD,20040615,092200,1.6588,1.6588,1.6582,1.6582
EURCAD,20040615,092300,1.6581,1.6585,1.6580,1.6584
EURCAD,20040615,092400,1.6585,1.6585,1.6584,1.6584
EURCAD,20040615,092500,1.6583,1.6584,1.6583,1.6583
EURCAD,20040615,092600,1.6584,1.6586,1.6583,1.6586
EURCAD,20040615,092700,1.6587,1.6589,1.6587,1.6589
EURCAD,20040615,092800,1.6588,1.6588,1.6586,1.6586
EURCAD,20040615,092900,1.6585,1.6586,1.6585,1.6585
EURCAD,20040615,093000,1.6586,1.6589,1.6586,1.6589
EURCAD,20040615,093100,1.6590,1.6591,1.6589,1.6591
EURCAD,20040615,093200,1.6590,1.6590,1.6589,1.6589
EURCAD,20040615,093300,1.6590,1.6592,1.6589,1.6590
EURCAD,20040615,093400,1.6589,1.6591,1.6589,1.6591
EURCAD,20040615,093500,1.6590,1.6590,1.6585,1.6585
EURCAD,20040615,093600,1.6586,1.6589,1.6586,1.6589
EURCAD,20040615,093700,1.6590,1.6592,1.6590,1.6590
EURCAD,20040615,093800,1.6591,1.6593,1.6591,1.6593
EURCAD,20040615,093900,1.6592,1.6592,1.6588,1.6588
EURCAD,20040615,094000,1.6589,1.6593,1.6589,1.6593
EURCAD,20040615,094100,1.6594,1.6595,1.6594,1.6595
EURCAD,20040615,094200,1.6593,1.6597,1.6593,1.6596
EURCAD,20040615,094300,1.6595,1.6596,1.6591,1.6591
EURCAD,20040615,094400,1.6590,1.6590,1.6588,1.6588
EURCAD,20040615,094500,1.6589,1.6589,1.6581,1.6582
EURCAD,20040615,094600,1.6581,1.6590,1.6581,1.6588
EURCAD,20040615,094700,1.6587,1.6587,1.6584,1.6584
EURCAD,20040615,094800,1.6583,1.6583,1.6578,1.6578
EURCAD,20040615,094900,1.6579,1.6581,1.6575,1.6576
EURCAD,20040615,095000,1.6577,1.6580,1.6577,1.6578
EURCAD,20040615,095100,1.6577,1.6579,1.6577,1.6579
EURCAD,20040615,095200,1.6578,1.6579,1.6576,1.6579
EURCAD,20040615,095300,1.6578,1.6584,1.6577,1.6584
EURCAD,20040615,095400,1.6583,1.6587,1.6582,1.6587
EURCAD,20040615,095500,1.6588,1.6588,1.6578,1.6578
EURCAD,20040615,095600,1.6577,1.6581,1.6577,1.6581
EURCAD,20040615,095700,1.6582,1.6582,1.6577,1.6577
EURCAD,20040615,095800,1.6576,1.6580,1.6576,1.6576
EURCAD,20040615,095900,1.6574,1.6577,1.6574,1.6577
EURCAD,20040615,100000,1.6576,1.6576,1.6574,1.6575
EURCAD,20040615,100100,1.6576,1.6579,1.6576,1.6579
EURCAD,20040615,100200,1.6578,1.6578,1.6573,1.6573
EURCAD,20040615,100300,1.6572,1.6572,1.6567,1.6568
EURCAD,20040615,100400,1.6569,1.6572,1.6569,1.6571
EURCAD,20040615,100500,1.6572,1.6572,1.6566,1.6567
EURCAD,20040615,100600,1.6566,1.6566,1.6565,1.6566
EURCAD,20040615,100700,1.6565,1.6565,1.6563,1.6564
EURCAD,20040615,100800,1.6565,1.6566,1.6563,1.6564
EURCAD,20040615,100900,1.6562,1.6566,1.6562,1.6566
EURCAD,20040615,101000,1.6567,1.6571,1.6566,1.6571
EURCAD,20040615,101100,1.6572,1.6573,1.6572,1.6573
EURCAD,20040615,101200,1.6574,1.6574,1.6571,1.6571
EURCAD,20040615,101300,1.6572,1.6573,1.6571,1.6573
EURCAD,20040615,101400,1.6572,1.6574,1.6572,1.6574
EURCAD,20040615,101500,1.6573,1.6573,1.6572,1.6572
EURCAD,20040615,101600,1.6573,1.6573,1.6571,1.6571
EURCAD,20040615,101700,1.6570,1.6570,1.6568,1.6568
EURCAD,20040615,101800,1.6569,1.6569,1.6568,1.6569
EURCAD,20040615,101900,1.6568,1.6572,1.6568,1.6572
EURCAD,20040615,102000,1.6573,1.6573,1.6571,1.6571
EURCAD,20040615,102100,1.6572,1.6572,1.6570,1.6571
EURCAD,20040615,102200,1.6570,1.6570,1.6567,1.6567
EURCAD,20040615,102300,1.6566,1.6567,1.6565,1.6566
EURCAD,20040615,102400,1.6565,1.6566,1.6564,1.6565
EURCAD,20040615,102500,1.6566,1.6566,1.6565,1.6566
EURCAD,20040615,102600,1.6565,1.6568,1.6563,1.6568
EURCAD,20040615,102700,1.6567,1.6570,1.6567,1.6569
EURCAD,20040615,102800,1.6568,1.6569,1.6566,1.6569
EURCAD,20040615,102900,1.6569,1.6569,1.6569,1.6569
EURCAD,20040615,103000,1.6568,1.6569,1.6568,1.6569
EURCAD,20040615,103100,1.6568,1.6568,1.6563,1.6564
EURCAD,20040615,103200,1.6565,1.6567,1.6562,1.6565
EURCAD,20040615,103300,1.6566,1.6567,1.6563,1.6563
EURCAD,20040615,103400,1.6564,1.6566,1.6563,1.6566
EURCAD,20040615,103500,1.6567,1.6568,1.6567,1.6568
EURCAD,20040615,103600,1.6569,1.6573,1.6569,1.6571
EURCAD,20040615,103700,1.6570,1.6572,1.6569,1.6572
EURCAD,20040615,103800,1.6573,1.6575,1.6572,1.6575
EURCAD,20040615,103900,1.6574,1.6574,1.6572,1.6572
EURCAD,20040615,104000,1.6571,1.6572,1.6571,1.6572
EURCAD,20040615,104100,1.6572,1.6572,1.6572,1.6572
EURCAD,20040615,104200,1.6571,1.6571,1.6569,1.6570
EURCAD,20040615,104300,1.6569,1.6571,1.6569,1.6571
EURCAD,20040615,104400,1.6572,1.6574,1.6571,1.6574
EURCAD,20040615,104500,1.6573,1.6574,1.6570,1.6571
EURCAD,20040615,104600,1.6572,1.6573,1.6571,1.6571
EURCAD,20040615,104700,1.6570,1.6574,1.6570,1.6572
EURCAD,20040615,104800,1.6571,1.6571,1.6569,1.6571
EURCAD,20040615,104900,1.6570,1.6571,1.6570,1.6570
EURCAD,20040615,105000,1.6569,1.6569,1.6567,1.6567
EURCAD,20040615,105100,1.6566,1.6567,1.6565,1.6565
EURCAD,20040615,105200,1.6564,1.6564,1.6563,1.6564
EURCAD,20040615,105300,1.6565,1.6570,1.6565,1.6570
EURCAD,20040615,105400,1.6569,1.6571,1.6569,1.6571
EURCAD,20040615,105500,1.6570,1.6571,1.6569,1.6570
EURCAD,20040615,105600,1.6569,1.6569,1.6565,1.6565
EURCAD,20040615,105700,1.6564,1.6568,1.6564,1.6568
EURCAD,20040615,105800,1.6569,1.6574,1.6569,1.6574
EURCAD,20040615,105900,1.6573,1.6573,1.6569,1.6569
EURCAD,20040615,110000,1.6569,1.6569,1.6569,1.6569
EURCAD,20040615,110100,1.6570,1.6570,1.6569,1.6569
EURCAD,20040615,110200,1.6569,1.6569,1.6567,1.6567
EURCAD,20040615,110300,1.6566,1.6566,1.6563,1.6563
EURCAD,20040615,110400,1.6564,1.6567,1.6564,1.6566
EURCAD,20040615,110500,1.6565,1.6565,1.6563,1.6563
EURCAD,20040615,110600,1.6562,1.6562,1.6561,1.6562
EURCAD,20040615,110700,1.6561,1.6562,1.6561,1.6562
EURCAD,20040615,110800,1.6563,1.6563,1.6561,1.6563
EURCAD,20040615,110900,1.6562,1.6564,1.6562,1.6564
EURCAD,20040615,111000,1.6565,1.6565,1.6564,1.6565
EURCAD,20040615,111100,1.6564,1.6564,1.6563,1.6564
EURCAD,20040615,111200,1.6565,1.6573,1.6565,1.6573
EURCAD,20040615,111300,1.6572,1.6572,1.6570,1.6571
EURCAD,20040615,111400,1.6570,1.6578,1.6570,1.6576
EURCAD,20040615,111500,1.6577,1.6579,1.6576,1.6579
EURCAD,20040615,111600,1.6578,1.6584,1.6578,1.6584
EURCAD,20040615,111700,1.6585,1.6587,1.6585,1.6586
EURCAD,20040615,111800,1.6585,1.6585,1.6579,1.6579
EURCAD,20040615,111900,1.6578,1.6578,1.6575,1.6577
EURCAD,20040615,112000,1.6576,1.6576,1.6575,1.6575
EURCAD,20040615,112100,1.6574,1.6574,1.6570,1.6572
EURCAD,20040615,112200,1.6573,1.6574,1.6571,1.6574
EURCAD,20040615,112300,1.6575,1.6586,1.6575,1.6585
EURCAD,20040615,112400,1.6584,1.6585,1.6583,1.6585
EURCAD,20040615,112500,1.6586,1.6590,1.6585,1.6590
EURCAD,20040615,112600,1.6591,1.6591,1.6587,1.6587
EURCAD,20040615,112700,1.6588,1.6590,1.6587,1.6589
EURCAD,20040615,112800,1.6588,1.6589,1.6588,1.6589
EURCAD,20040615,112900,1.6589,1.6590,1.6589,1.6589
EURCAD,20040615,113000,1.6590,1.6590,1.6589,1.6590
EURCAD,20040615,113100,1.6591,1.6591,1.6588,1.6588
EURCAD,20040615,113200,1.6587,1.6587,1.6584,1.6584
EURCAD,20040615,113300,1.6585,1.6586,1.6583,1.6584
EURCAD,20040615,113400,1.6585,1.6586,1.6585,1.6586
EURCAD,20040615,113500,1.6587,1.6588,1.6587,1.6588
EURCAD,20040615,113600,1.6587,1.6587,1.6586,1.6586
EURCAD,20040615,113700,1.6585,1.6587,1.6585,1.6587
EURCAD,20040615,113800,1.6586,1.6587,1.6583,1.6583
EURCAD,20040615,113900,1.6582,1.6582,1.6580,1.6580
EURCAD,20040615,114000,1.6581,1.6581,1.6580,1.6580
EURCAD,20040615,114100,1.6581,1.6581,1.6580,1.6580
EURCAD,20040615,114200,1.6579,1.6580,1.6578,1.6578
EURCAD,20040615,114300,1.6579,1.6579,1.6579,1.6579
EURCAD,20040615,114400,1.6578,1.6580,1.6578,1.6580
EURCAD,20040615,114500,1.6579,1.6580,1.6579,1.6580
EURCAD,20040615,114600,1.6581,1.6581,1.6580,1.6580
EURCAD,20040615,114700,1.6579,1.6579,1.6578,1.6578
EURCAD,20040615,114800,1.6579,1.6579,1.6578,1.6579
EURCAD,20040615,114900,1.6578,1.6581,1.6578,1.6581
EURCAD,20040615,115000,1.6582,1.6582,1.6582,1.6582
EURCAD,20040615,115100,1.6582,1.6582,1.6581,1.6582
EURCAD,20040615,115200,1.6581,1.6581,1.6580,1.6580
EURCAD,20040615,115300,1.6581,1.6581,1.6580,1.6581
EURCAD,20040615,115400,1.6580,1.6581,1.6580,1.6580
EURCAD,20040615,115500,1.6579,1.6580,1.6579,1.6579
EURCAD,20040615,115600,1.6578,1.6578,1.6578,1.6578
EURCAD,20040615,115700,1.6577,1.6578,1.6576,1.6576
EURCAD,20040615,115800,1.6577,1.6578,1.6577,1.6578
EURCAD,20040615,115900,1.6579,1.6579,1.6578,1.6579
EURCAD,20040615,120000,1.6580,1.6585,1.6579,1.6585
EURCAD,20040615,120100,1.6587,1.6588,1.6587,1.6588
EURCAD,20040615,120200,1.6587,1.6587,1.6583,1.6583
EURCAD,20040615,120300,1.6581,1.6582,1.6579,1.6580
EURCAD,20040615,120400,1.6579,1.6579,1.6577,1.6579
EURCAD,20040615,120500,1.6578,1.6579,1.6577,1.6579
EURCAD,20040615,120600,1.6581,1.6581,1.6580,1.6581
EURCAD,20040615,120700,1.6582,1.6583,1.6582,1.6582
EURCAD,20040615,120800,1.6581,1.6581,1.6580,1.6581
EURCAD,20040615,120900,1.6582,1.6584,1.6580,1.6584
EURCAD,20040615,121000,1.6583,1.6583,1.6579,1.6579
EURCAD,20040615,121100,1.6578,1.6582,1.6575,1.6582
EURCAD,20040615,121200,1.6584,1.6584,1.6581,1.6581
EURCAD,20040615,121300,1.6582,1.6582,1.6580,1.6580
EURCAD,20040615,121400,1.6581,1.6581,1.6578,1.6578
EURCAD,20040615,121500,1.6577,1.6578,1.6576,1.6578
EURCAD,20040615,121600,1.6577,1.6579,1.6576,1.6579
EURCAD,20040615,121700,1.6580,1.6580,1.6579,1.6580
EURCAD,20040615,121800,1.6579,1.6579,1.6576,1.6576
EURCAD,20040615,121900,1.6574,1.6580,1.6574,1.6580
EURCAD,20040615,122000,1.6581,1.6582,1.6581,1.6582
EURCAD,20040615,122100,1.6581,1.6582,1.6580,1.6582
EURCAD,20040615,122200,1.6583,1.6586,1.6583,1.6586
EURCAD,20040615,122300,1.6587,1.6587,1.6584,1.6585
EURCAD,20040615,122400,1.6584,1.6584,1.6581,1.6581
EURCAD,20040615,122500,1.6580,1.6580,1.6578,1.6578
EURCAD,20040615,122600,1.6577,1.6582,1.6577,1.6582
EURCAD,20040615,122700,1.6583,1.6584,1.6581,1.6581
EURCAD,20040615,122800,1.6580,1.6584,1.6580,1.6583
EURCAD,20040615,122900,1.6584,1.6588,1.6584,1.6588
EURCAD,20040615,123000,1.6589,1.6591,1.6586,1.6586
EURCAD,20040615,123100,1.6588,1.6597,1.6588,1.6595
EURCAD,20040615,123200,1.6597,1.6600,1.6596,1.6600
EURCAD,20040615,123300,1.6599,1.6599,1.6588,1.6590
EURCAD,20040615,123400,1.6594,1.6596,1.6592,1.6595
EURCAD,20040615,123500,1.6594,1.6597,1.6594,1.6597
EURCAD,20040615,123600,1.6596,1.6596,1.6594,1.6594
EURCAD,20040615,123700,1.6595,1.6596,1.6594,1.6596
EURCAD,20040615,123800,1.6597,1.6598,1.6597,1.6597
EURCAD,20040615,123900,1.6598,1.6600,1.6598,1.6599
EURCAD,20040615,124000,1.6598,1.6598,1.6597,1.6597
EURCAD,20040615,124100,1.6596,1.6596,1.6594,1.6594
EURCAD,20040615,124200,1.6593,1.6596,1.6591,1.6595
EURCAD,20040615,124300,1.6594,1.6594,1.6591,1.6592
EURCAD,20040615,124400,1.6591,1.6597,1.6591,1.6597
EURCAD,20040615,124500,1.6598,1.6598,1.6597,1.6597
EURCAD,20040615,124600,1.6596,1.6599,1.6596,1.6598
EURCAD,20040615,124700,1.6599,1.6599,1.6595,1.6596
EURCAD,20040615,124800,1.6598,1.6628,1.6598,1.6627
EURCAD,20040615,124900,1.6626,1.6626,1.6624,1.6624
EURCAD,20040615,125000,1.6623,1.6623,1.6622,1.6622
EURCAD,20040615,125100,1.6621,1.6621,1.6616,1.6616
EURCAD,20040615,125200,1.6615,1.6616,1.6612,1.6612
EURCAD,20040615,125300,1.6611,1.6617,1.6611,1.6617
EURCAD,20040615,125400,1.6615,1.6616,1.6613,1.6616
EURCAD,20040615,125500,1.6615,1.6616,1.6614,1.6614
EURCAD,20040615,125600,1.6615,1.6615,1.6607,1.6607
EURCAD,20040615,125700,1.6606,1.6607,1.6606,1.6606
EURCAD,20040615,125800,1.6607,1.6607,1.6606,1.6607
EURCAD,20040615,125900,1.6608,1.6610,1.6608,1.6610
EURCAD,20040615,130000,1.6609,1.6613,1.6609,1.6613
EURCAD,20040615,130100,1.6612,1.6613,1.6607,1.6608
EURCAD,20040615,130200,1.6607,1.6607,1.6605,1.6606
EURCAD,20040615,130300,1.6604,1.6604,1.6593,1.6595
EURCAD,20040615,130400,1.6596,1.6598,1.6596,1.6597
EURCAD,20040615,130500,1.6598,1.6600,1.6598,1.6600
EURCAD,20040615,130600,1.6600,1.6600,1.6597,1.6599
EURCAD,20040615,130700,1.6600,1.6606,1.6600,1.6606
EURCAD,20040615,130800,1.6607,1.6607,1.6606,1.6606
EURCAD,20040615,130900,1.6607,1.6607,1.6604,1.6604
EURCAD,20040615,131000,1.6605,1.6606,1.6603,1.6604
EURCAD,20040615,131100,1.6603,1.6604,1.6603,1.6604
EURCAD,20040615,131200,1.6605,1.6606,1.6605,1.6606
EURCAD,20040615,131300,1.6605,1.6605,1.6605,1.6605
EURCAD,20040615,131400,1.6604,1.6604,1.6602,1.6602
EURCAD,20040615,131500,1.6603,1.6603,1.6597,1.6597
EURCAD,20040615,131600,1.6596,1.6596,1.6594,1.6594
EURCAD,20040615,131700,1.6593,1.6594,1.6593,1.6594
EURCAD,20040615,131800,1.6593,1.6593,1.6592,1.6592
EURCAD,20040615,131900,1.6593,1.6594,1.6592,1.6592
EURCAD,20040615,132000,1.6593,1.6594,1.6593,1.6594
EURCAD,20040615,132100,1.6593,1.6597,1.6593,1.6597
EURCAD,20040615,132200,1.6596,1.6596,1.6594,1.6594
EURCAD,20040615,132300,1.6595,1.6600,1.6595,1.6599
EURCAD,20040615,132400,1.6600,1.6600,1.6598,1.6598
EURCAD,20040615,132500,1.6597,1.6608,1.6597,1.6607
EURCAD,20040615,132600,1.6608,1.6616,1.6608,1.6616
EURCAD,20040615,132700,1.6617,1.6619,1.6617,1.6618
EURCAD,20040615,132800,1.6617,1.6617,1.6612,1.6612
EURCAD,20040615,132900,1.6611,1.6613,1.6611,1.6612
EURCAD,20040615,133000,1.6613,1.6614,1.6610,1.6610
EURCAD,20040615,133100,1.6611,1.6613,1.6611,1.6611
EURCAD,20040615,133200,1.6612,1.6612,1.6611,1.6612
EURCAD,20040615,133300,1.6613,1.6613,1.6609,1.6609
EURCAD,20040615,133400,1.6608,1.6610,1.6606,1.6606
EURCAD,20040615,133500,1.6607,1.6608,1.6606,1.6607
EURCAD,20040615,133600,1.6606,1.6609,1.6606,1.6609
EURCAD,20040615,133700,1.6608,1.6608,1.6602,1.6603
EURCAD,20040615,133800,1.6602,1.6603,1.6601,1.6602
EURCAD,20040615,133900,1.6601,1.6601,1.6599,1.6599
EURCAD,20040615,134000,1.6600,1.6601,1.6600,1.6601
EURCAD,20040615,134100,1.6600,1.6601,1.6600,1.6601
EURCAD,20040615,134200,1.6602,1.6604,1.6602,1.6604
EURCAD,20040615,134300,1.6605,1.6605,1.6597,1.6597
EURCAD,20040615,134400,1.6598,1.6603,1.6598,1.6603
EURCAD,20040615,134500,1.6602,1.6605,1.6602,1.6604
EURCAD,20040615,134600,1.6605,1.6605,1.6603,1.6604
EURCAD,20040615,134700,1.6605,1.6610,1.6605,1.6610
EURCAD,20040615,134800,1.6609,1.6609,1.6606,1.6608
EURCAD,20040615,134900,1.6607,1.6607,1.6605,1.6605
EURCAD,20040615,135000,1.6606,1.6607,1.6606,1.6607
EURCAD,20040615,135100,1.6608,1.6610,1.6608,1.6609
EURCAD,20040615,135200,1.6608,1.6608,1.6605,1.6606
EURCAD,20040615,135300,1.6605,1.6605,1.6603,1.6603
EURCAD,20040615,135400,1.6604,1.6605,1.6601,1.6601
EURCAD,20040615,135500,1.6600,1.6600,1.6598,1.6598
EURCAD,20040615,135600,1.6597,1.6600,1.6597,1.6600
EURCAD,20040615,135700,1.6601,1.6604,1.6601,1.6603
EURCAD,20040615,135800,1.6604,1.6605,1.6603,1.6605
EURCAD,20040615,135900,1.6606,1.6606,1.6603,1.6603
EURCAD,20040615,140000,1.6604,1.6604,1.6602,1.6602
EURCAD,20040615,140100,1.6603,1.6603,1.6598,1.6598
EURCAD,20040615,140200,1.6596,1.6596,1.6591,1.6593
EURCAD,20040615,140300,1.6594,1.6595,1.6593,1.6594
EURCAD,20040615,140400,1.6595,1.6596,1.6594,1.6595
EURCAD,20040615,140500,1.6594,1.6596,1.6594,1.6596
EURCAD,20040615,140600,1.6596,1.6596,1.6594,1.6594
EURCAD,20040615,140700,1.6593,1.6593,1.6592,1.6593
EURCAD,20040615,140800,1.6592,1.6592,1.6589,1.6590
EURCAD,20040615,140900,1.6589,1.6590,1.6589,1.6590
EURCAD,20040615,141000,1.6591,1.6592,1.6590,1.6592
EURCAD,20040615,141100,1.6593,1.6594,1.6593,1.6593
EURCAD,20040615,141200,1.6594,1.6600,1.6594,1.6600
EURCAD,20040615,141300,1.6599,1.6603,1.6598,1.6603
EURCAD,20040615,141400,1.6604,1.6604,1.6602,1.6602
EURCAD,20040615,141500,1.6603,1.6605,1.6603,1.6605
EURCAD,20040615,141600,1.6604,1.6604,1.6600,1.6600
EURCAD,20040615,141700,1.6599,1.6599,1.6598,1.6598
EURCAD,20040615,141800,1.6599,1.6601,1.6599,1.6601
EURCAD,20040615,141900,1.6602,1.6608,1.6602,1.6607
EURCAD,20040615,142000,1.6608,1.6613,1.6608,1.6613
EURCAD,20040615,142100,1.6614,1.6623,1.6614,1.6623
EURCAD,20040615,142200,1.6625,1.6626,1.6621,1.6624
EURCAD,20040615,142300,1.6625,1.6625,1.6623,1.6623
EURCAD,20040615,142400,1.6622,1.6624,1.6622,1.6624
EURCAD,20040615,142500,1.6625,1.6625,1.6619,1.6619
EURCAD,20040615,142600,1.6620,1.6623,1.6620,1.6623
EURCAD,20040615,142700,1.6624,1.6624,1.6620,1.6620
EURCAD,20040615,142800,1.6619,1.6619,1.6617,1.6618
EURCAD,20040615,142900,1.6617,1.6617,1.6610,1.6610
EURCAD,20040615,143000,1.6609,1.6611,1.6608,1.6611
EURCAD,20040615,143100,1.6610,1.6618,1.6599,1.6618
EURCAD,20040615,143200,1.6619,1.6622,1.6611,1.6612
EURCAD,20040615,143300,1.6609,1.6619,1.6608,1.6608
EURCAD,20040615,143400,1.6611,1.6629,1.6611,1.6628
EURCAD,20040615,143500,1.6630,1.6631,1.6617,1.6617
EURCAD,20040615,143600,1.6616,1.6617,1.6609,1.6617
EURCAD,20040615,143700,1.6615,1.6624,1.6614,1.6622
EURCAD,20040615,143800,1.6623,1.6628,1.6617,1.6617
EURCAD,20040615,143900,1.6618,1.6621,1.6616,1.6616
EURCAD,20040615,144000,1.6618,1.6626,1.6618,1.6625
EURCAD,20040615,144100,1.6626,1.6627,1.6621,1.6624
EURCAD,20040615,144200,1.6626,1.6629,1.6625,1.6628
EURCAD,20040615,144300,1.6626,1.6632,1.6626,1.6629
EURCAD,20040615,144400,1.6634,1.6634,1.6626,1.6629
EURCAD,20040615,144500,1.6628,1.6628,1.6621,1.6621
EURCAD,20040615,144600,1.6622,1.6633,1.6621,1.6627
EURCAD,20040615,144700,1.6628,1.6638,1.6628,1.6630
EURCAD,20040615,144800,1.6628,1.6628,1.6626,1.6626
EURCAD,20040615,144900,1.6625,1.6635,1.6624,1.6635
EURCAD,20040615,145000,1.6636,1.6637,1.6635,1.6635
EURCAD,20040615,145100,1.6636,1.6636,1.6633,1.6633
EURCAD,20040615,145200,1.6632,1.6635,1.6630,1.6635
EURCAD,20040615,145300,1.6636,1.6640,1.6635,1.6636
EURCAD,20040615,145400,1.6635,1.6637,1.6635,1.6637
EURCAD,20040615,145500,1.6636,1.6638,1.6632,1.6635
EURCAD,20040615,145600,1.6638,1.6641,1.6635,1.6641
EURCAD,20040615,145700,1.6642,1.6643,1.6641,1.6643
EURCAD,20040615,145800,1.6642,1.6643,1.6641,1.6641
EURCAD,20040615,145900,1.6642,1.6644,1.6637,1.6638
EURCAD,20040615,150000,1.6640,1.6642,1.6638,1.6638
EURCAD,20040615,150100,1.6637,1.6641,1.6631,1.6633
EURCAD,20040615,150200,1.6636,1.6636,1.6629,1.6630
EURCAD,20040615,150300,1.6629,1.6633,1.6628,1.6628
EURCAD,20040615,150400,1.6626,1.6633,1.6625,1.6632
EURCAD,20040615,150500,1.6633,1.6633,1.6624,1.6624
EURCAD,20040615,150600,1.6625,1.6632,1.6625,1.6632
EURCAD,20040615,150700,1.6633,1.6636,1.6628,1.6630
EURCAD,20040615,150800,1.6628,1.6630,1.6623,1.6630
EURCAD,20040615,150900,1.6628,1.6640,1.6628,1.6638
EURCAD,20040615,151000,1.6637,1.6638,1.6635,1.6635
EURCAD,20040615,151100,1.6634,1.6635,1.6633,1.6633
EURCAD,20040615,151200,1.6634,1.6635,1.6632,1.6634
EURCAD,20040615,151300,1.6635,1.6637,1.6634,1.6635
EURCAD,20040615,151400,1.6634,1.6635,1.6633,1.6634
EURCAD,20040615,151500,1.6635,1.6638,1.6635,1.6637
EURCAD,20040615,151600,1.6636,1.6640,1.6636,1.6640
EURCAD,20040615,151700,1.6639,1.6640,1.6636,1.6636
EURCAD,20040615,151800,1.6637,1.6640,1.6637,1.6640
EURCAD,20040615,151900,1.6641,1.6641,1.6634,1.6639
EURCAD,20040615,152000,1.6641,1.6643,1.6639,1.6643
EURCAD,20040615,152100,1.6644,1.6644,1.6637,1.6637
EURCAD,20040615,152200,1.6636,1.6636,1.6633,1.6633
EURCAD,20040615,152300,1.6634,1.6639,1.6632,1.6639
EURCAD,20040615,152400,1.6636,1.6643,1.6636,1.6642
EURCAD,20040615,152500,1.6641,1.6642,1.6639,1.6639
EURCAD,20040615,152600,1.6638,1.6640,1.6636,1.6640
EURCAD,20040615,152700,1.6641,1.6641,1.6638,1.6638
EURCAD,20040615,152800,1.6637,1.6637,1.6632,1.6632
EURCAD,20040615,152900,1.6633,1.6634,1.6629,1.6632
EURCAD,20040615,153000,1.6633,1.6633,1.6623,1.6623
EURCAD,20040615,153100,1.6624,1.6625,1.6623,1.6624
EURCAD,20040615,153200,1.6622,1.6622,1.6621,1.6622
EURCAD,20040615,153300,1.6623,1.6624,1.6619,1.6624
EURCAD,20040615,153400,1.6625,1.6626,1.6624,1.6625
EURCAD,20040615,153500,1.6626,1.6630,1.6625,1.6630
EURCAD,20040615,153600,1.6631,1.6631,1.6626,1.6626
EURCAD,20040615,153700,1.6627,1.6631,1.6623,1.6624
EURCAD,20040615,153800,1.6623,1.6623,1.6620,1.6620
EURCAD,20040615,153900,1.6621,1.6623,1.6620,1.6623
EURCAD,20040615,154000,1.6622,1.6624,1.6622,1.6624
EURCAD,20040615,154100,1.6623,1.6623,1.6622,1.6622
EURCAD,20040615,154200,1.6623,1.6626,1.6623,1.6626
EURCAD,20040615,154300,1.6627,1.6629,1.6626,1.6626
EURCAD,20040615,154400,1.6625,1.6625,1.6622,1.6622
EURCAD,20040615,154500,1.6621,1.6623,1.6621,1.6623
EURCAD,20040615,154600,1.6622,1.6623,1.6620,1.6623
EURCAD,20040615,154700,1.6624,1.6624,1.6615,1.6616
EURCAD,20040615,154800,1.6617,1.6620,1.6598,1.6610
EURCAD,20040615,154900,1.6603,1.6618,1.6603,1.6616
EURCAD,20040615,155000,1.6618,1.6618,1.6607,1.6607
EURCAD,20040615,155100,1.6608,1.6612,1.6606,1.6611
EURCAD,20040615,155200,1.6612,1.6615,1.6612,1.6613
EURCAD,20040615,155300,1.6614,1.6619,1.6612,1.6614
EURCAD,20040615,155400,1.6613,1.6626,1.6613,1.6625
EURCAD,20040615,155500,1.6626,1.6629,1.6625,1.6625
EURCAD,20040615,155600,1.6623,1.6624,1.6619,1.6619
EURCAD,20040615,155700,1.6620,1.6624,1.6620,1.6624
EURCAD,20040615,155800,1.6623,1.6623,1.6619,1.6622
EURCAD,20040615,155900,1.6623,1.6623,1.6618,1.6619
EURCAD,20040615,160000,1.6621,1.6624,1.6620,1.6622
EURCAD,20040615,160100,1.6621,1.6622,1.6619,1.6622
EURCAD,20040615,160200,1.6623,1.6623,1.6619,1.6621
EURCAD,20040615,160300,1.6620,1.6623,1.6620,1.6623
EURCAD,20040615,160400,1.6624,1.6640,1.6624,1.6639
EURCAD,20040615,160500,1.6641,1.6644,1.6639,1.6643
EURCAD,20040615,160600,1.6642,1.6648,1.6641,1.6648
EURCAD,20040615,160700,1.6647,1.6647,1.6644,1.6645
EURCAD,20040615,160800,1.6644,1.6644,1.6634,1.6635
EURCAD,20040615,160900,1.6636,1.6640,1.6636,1.6640
EURCAD,20040615,161000,1.6641,1.6641,1.6633,1.6634
EURCAD,20040615,161100,1.6635,1.6635,1.6630,1.6631
EURCAD,20040615,161200,1.6630,1.6632,1.6628,1.6630
EURCAD,20040615,161300,1.6631,1.6633,1.6630,1.6630
EURCAD,20040615,161400,1.6629,1.6629,1.6628,1.6629
EURCAD,20040615,161500,1.6628,1.6639,1.6628,1.6639
EURCAD,20040615,161600,1.6638,1.6643,1.6638,1.6642
EURCAD,20040615,161700,1.6641,1.6642,1.6640,1.6641
EURCAD,20040615,161800,1.6640,1.6641,1.6631,1.6631
EURCAD,20040615,161900,1.6630,1.6630,1.6625,1.6627
EURCAD,20040615,162000,1.6626,1.6626,1.6623,1.6624
EURCAD,20040615,162100,1.6623,1.6623,1.6621,1.6621
EURCAD,20040615,162200,1.6622,1.6623,1.6620,1.6620
EURCAD,20040615,162300,1.6621,1.6621,1.6616,1.6616
EURCAD,20040615,162400,1.6617,1.6619,1.6617,1.6618
EURCAD,20040615,162500,1.6619,1.6621,1.6619,1.6619
EURCAD,20040615,162600,1.6618,1.6618,1.6613,1.6615
EURCAD,20040615,162700,1.6614,1.6617,1.6613,1.6615
EURCAD,20040615,162800,1.6616,1.6617,1.6615,1.6616
EURCAD,20040615,162900,1.6615,1.6617,1.6611,1.6611
EURCAD,20040615,163000,1.6610,1.6615,1.6609,1.6615
EURCAD,20040615,163100,1.6614,1.6615,1.6604,1.6606
EURCAD,20040615,163200,1.6605,1.6608,1.6602,1.6602
EURCAD,20040615,163300,1.6601,1.6605,1.6601,1.6605
EURCAD,20040615,163400,1.6606,1.6607,1.6605,1.6605
EURCAD,20040615,163500,1.6604,1.6607,1.6603,1.6607
EURCAD,20040615,163600,1.6608,1.6608,1.6607,1.6607
EURCAD,20040615,163700,1.6606,1.6608,1.6606,1.6608
EURCAD,20040615,163800,1.6609,1.6610,1.6608,1.6610
EURCAD,20040615,163900,1.6611,1.6613,1.6611,1.6612
EURCAD,20040615,164000,1.6613,1.6614,1.6612,1.6613
EURCAD,20040615,164100,1.6612,1.6613,1.6611,1.6613
EURCAD,20040615,164200,1.6612,1.6613,1.6610,1.6611
EURCAD,20040615,164300,1.6612,1.6613,1.6611,1.6612
EURCAD,20040615,164400,1.6613,1.6613,1.6611,1.6611
EURCAD,20040615,164500,1.6609,1.6612,1.6607,1.6609
EURCAD,20040615,164600,1.6610,1.6613,1.6610,1.6613
EURCAD,20040615,164700,1.6614,1.6628,1.6614,1.6626
EURCAD,20040615,164800,1.6624,1.6628,1.6622,1.6627
EURCAD,20040615,164900,1.6628,1.6630,1.6626,1.6629
EURCAD,20040615,165000,1.6628,1.6628,1.6619,1.6619
EURCAD,20040615,165100,1.6618,1.6621,1.6618,1.6621
EURCAD,20040615,165200,1.6622,1.6626,1.6621,1.6626
EURCAD,20040615,165300,1.6627,1.6629,1.6627,1.6628
EURCAD,20040615,165400,1.6627,1.6628,1.6627,1.6628
EURCAD,20040615,165500,1.6627,1.6627,1.6625,1.6625
EURCAD,20040615,165600,1.6626,1.6629,1.6626,1.6627
EURCAD,20040615,165700,1.6626,1.6629,1.6626,1.6629
EURCAD,20040615,165800,1.6628,1.6628,1.6625,1.6625
EURCAD,20040615,165900,1.6624,1.6624,1.6612,1.6615
EURCAD,20040615,170000,1.6617,1.6619,1.6615,1.6617
EURCAD,20040615,170100,1.6618,1.6621,1.6618,1.6619
EURCAD,20040615,170200,1.6620,1.6623,1.6618,1.6622
EURCAD,20040615,170300,1.6621,1.6630,1.6620,1.6629
EURCAD,20040615,170400,1.6625,1.6630,1.6624,1.6629
EURCAD,20040615,170500,1.6630,1.6630,1.6626,1.6627
EURCAD,20040615,170600,1.6626,1.6628,1.6620,1.6620
EURCAD,20040615,170700,1.6621,1.6622,1.6620,1.6622
EURCAD,20040615,170800,1.6621,1.6621,1.6615,1.6619
EURCAD,20040615,170900,1.6618,1.6620,1.6618,1.6618
EURCAD,20040615,171000,1.6619,1.6620,1.6618,1.6618
EURCAD,20040615,171100,1.6617,1.6617,1.6613,1.6613
EURCAD,20040615,171200,1.6614,1.6614,1.6614,1.6614
EURCAD,20040615,171300,1.6613,1.6613,1.6611,1.6611
EURCAD,20040615,171400,1.6612,1.6614,1.6611,1.6611
EURCAD,20040615,171500,1.6612,1.6613,1.6611,1.6613
EURCAD,20040615,171600,1.6614,1.6614,1.6612,1.6612
EURCAD,20040615,171700,1.6611,1.6611,1.6602,1.6604
EURCAD,20040615,171800,1.6603,1.6603,1.6599,1.6602
EURCAD,20040615,171900,1.6603,1.6605,1.6603,1.6604
EURCAD,20040615,172000,1.6606,1.6610,1.6605,1.6605
EURCAD,20040615,172100,1.6606,1.6609,1.6603,1.6603
EURCAD,20040615,172200,1.6602,1.6607,1.6602,1.6607
EURCAD,20040615,172300,1.6606,1.6609,1.6605,1.6608
EURCAD,20040615,172400,1.6609,1.6611,1.6608,1.6609
EURCAD,20040615,172500,1.6608,1.6608,1.6606,1.6607
EURCAD,20040615,172600,1.6608,1.6616,1.6608,1.6616
EURCAD,20040615,172700,1.6615,1.6615,1.6609,1.6609
EURCAD,20040615,172800,1.6608,1.6608,1.6604,1.6605
EURCAD,20040615,172900,1.6604,1.6608,1.6604,1.6607
EURCAD,20040615,173000,1.6608,1.6608,1.6606,1.6607
EURCAD,20040615,173100,1.6608,1.6610,1.6608,1.6609
EURCAD,20040615,173200,1.6608,1.6608,1.6602,1.6602
EURCAD,20040615,173300,1.6603,1.6605,1.6603,1.6603
EURCAD,20040615,173400,1.6602,1.6604,1.6601,1.6604
EURCAD,20040615,173500,1.6603,1.6605,1.6603,1.6603
EURCAD,20040615,173600,1.6602,1.6603,1.6601,1.6602
EURCAD,20040615,173700,1.6603,1.6610,1.6603,1.6604
EURCAD,20040615,173800,1.6603,1.6604,1.6603,1.6604
EURCAD,20040615,173900,1.6603,1.6604,1.6603,1.6603
EURCAD,20040615,174000,1.6604,1.6609,1.6604,1.6609
EURCAD,20040615,174100,1.6608,1.6608,1.6604,1.6608
EURCAD,20040615,174200,1.6609,1.6610,1.6607,1.6609
EURCAD,20040615,174300,1.6610,1.6611,1.6607,1.6607
EURCAD,20040615,174400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040615,174500,1.6604,1.6605,1.6601,1.6605
EURCAD,20040615,174600,1.6607,1.6611,1.6607,1.6611
EURCAD,20040615,174700,1.6612,1.6616,1.6612,1.6616
EURCAD,20040615,174800,1.6617,1.6619,1.6611,1.6612
EURCAD,20040615,174900,1.6611,1.6615,1.6610,1.6615
EURCAD,20040615,175000,1.6619,1.6623,1.6615,1.6623
EURCAD,20040615,175100,1.6626,1.6628,1.6622,1.6622
EURCAD,20040615,175200,1.6619,1.6620,1.6612,1.6615
EURCAD,20040615,175300,1.6614,1.6616,1.6611,1.6616
EURCAD,20040615,175400,1.6620,1.6620,1.6611,1.6615
EURCAD,20040615,175500,1.6614,1.6614,1.6610,1.6613
EURCAD,20040615,175600,1.6611,1.6623,1.6611,1.6622
EURCAD,20040615,175700,1.6621,1.6623,1.6619,1.6619
EURCAD,20040615,175800,1.6616,1.6618,1.6613,1.6615
EURCAD,20040615,175900,1.6616,1.6617,1.6613,1.6616
EURCAD,20040615,180000,1.6615,1.6619,1.6611,1.6619
EURCAD,20040615,180100,1.6618,1.6620,1.6616,1.6617
EURCAD,20040615,180200,1.6613,1.6617,1.6613,1.6617
EURCAD,20040615,180300,1.6618,1.6618,1.6614,1.6616
EURCAD,20040615,180400,1.6617,1.6619,1.6615,1.6615
EURCAD,20040615,180500,1.6614,1.6616,1.6613,1.6616
EURCAD,20040615,180600,1.6615,1.6617,1.6615,1.6616
EURCAD,20040615,180700,1.6617,1.6618,1.6617,1.6617
EURCAD,20040615,180800,1.6616,1.6618,1.6616,1.6618
EURCAD,20040615,180900,1.6619,1.6619,1.6617,1.6617
EURCAD,20040615,181000,1.6616,1.6616,1.6609,1.6610
EURCAD,20040615,181100,1.6609,1.6609,1.6605,1.6605
EURCAD,20040615,181200,1.6604,1.6604,1.6594,1.6598
EURCAD,20040615,181300,1.6596,1.6598,1.6594,1.6596
EURCAD,20040615,181400,1.6595,1.6596,1.6594,1.6594
EURCAD,20040615,181500,1.6593,1.6598,1.6593,1.6598
EURCAD,20040615,181600,1.6601,1.6603,1.6600,1.6602
EURCAD,20040615,181700,1.6601,1.6601,1.6597,1.6597
EURCAD,20040615,181800,1.6598,1.6598,1.6595,1.6598
EURCAD,20040615,181900,1.6599,1.6600,1.6591,1.6599
EURCAD,20040615,182000,1.6600,1.6600,1.6596,1.6596
EURCAD,20040615,182100,1.6595,1.6598,1.6595,1.6597
EURCAD,20040615,182200,1.6598,1.6599,1.6596,1.6599
EURCAD,20040615,182300,1.6598,1.6601,1.6597,1.6601
EURCAD,20040615,182400,1.6600,1.6608,1.6600,1.6600
EURCAD,20040615,182500,1.6599,1.6599,1.6596,1.6598
EURCAD,20040615,182600,1.6599,1.6600,1.6598,1.6599
EURCAD,20040615,182700,1.6598,1.6602,1.6598,1.6601
EURCAD,20040615,182800,1.6602,1.6603,1.6602,1.6602
EURCAD,20040615,182900,1.6601,1.6605,1.6600,1.6605
EURCAD,20040615,183000,1.6606,1.6607,1.6603,1.6603
EURCAD,20040615,183100,1.6602,1.6605,1.6600,1.6604
EURCAD,20040615,183200,1.6605,1.6610,1.6605,1.6610
EURCAD,20040615,183300,1.6609,1.6617,1.6609,1.6616
EURCAD,20040615,183400,1.6617,1.6617,1.6615,1.6615
EURCAD,20040615,183500,1.6616,1.6619,1.6616,1.6619
EURCAD,20040615,183600,1.6620,1.6620,1.6618,1.6619
EURCAD,20040615,183700,1.6620,1.6623,1.6618,1.6623
EURCAD,20040615,183800,1.6622,1.6622,1.6617,1.6622
EURCAD,20040615,183900,1.6621,1.6623,1.6617,1.6619
EURCAD,20040615,184000,1.6620,1.6621,1.6616,1.6616
EURCAD,20040615,184100,1.6615,1.6616,1.6614,1.6615
EURCAD,20040615,184200,1.6614,1.6614,1.6609,1.6610
EURCAD,20040615,184300,1.6609,1.6609,1.6604,1.6606
EURCAD,20040615,184400,1.6607,1.6609,1.6607,1.6609
EURCAD,20040615,184500,1.6608,1.6612,1.6608,1.6612
EURCAD,20040615,184600,1.6613,1.6613,1.6610,1.6611
EURCAD,20040615,184700,1.6610,1.6610,1.6608,1.6608
EURCAD,20040615,184800,1.6609,1.6611,1.6609,1.6611
EURCAD,20040615,184900,1.6612,1.6613,1.6612,1.6612
EURCAD,20040615,185000,1.6611,1.6612,1.6610,1.6612
EURCAD,20040615,185100,1.6613,1.6614,1.6611,1.6614
EURCAD,20040615,185200,1.6615,1.6615,1.6612,1.6612
EURCAD,20040615,185300,1.6613,1.6620,1.6613,1.6620
EURCAD,20040615,185400,1.6619,1.6624,1.6619,1.6619
EURCAD,20040615,185500,1.6618,1.6619,1.6617,1.6617
EURCAD,20040615,185600,1.6618,1.6622,1.6617,1.6622
EURCAD,20040615,185700,1.6621,1.6621,1.6617,1.6619
EURCAD,20040615,185800,1.6620,1.6620,1.6617,1.6617
EURCAD,20040615,185900,1.6616,1.6616,1.6614,1.6616
EURCAD,20040615,190000,1.6615,1.6615,1.6610,1.6610
EURCAD,20040615,190100,1.6609,1.6609,1.6605,1.6605
EURCAD,20040615,190200,1.6604,1.6604,1.6602,1.6602
EURCAD,20040615,190300,1.6601,1.6601,1.6600,1.6600
EURCAD,20040615,190400,1.6601,1.6602,1.6601,1.6602
EURCAD,20040615,190500,1.6601,1.6607,1.6601,1.6607
EURCAD,20040615,190600,1.6608,1.6609,1.6607,1.6607
EURCAD,20040615,190700,1.6606,1.6606,1.6603,1.6604
EURCAD,20040615,190800,1.6605,1.6605,1.6603,1.6605
EURCAD,20040615,190900,1.6603,1.6606,1.6601,1.6604
EURCAD,20040615,191000,1.6603,1.6603,1.6598,1.6598
EURCAD,20040615,191100,1.6599,1.6600,1.6597,1.6599
EURCAD,20040615,191200,1.6600,1.6607,1.6600,1.6606
EURCAD,20040615,191300,1.6607,1.6607,1.6604,1.6604
EURCAD,20040615,191400,1.6605,1.6605,1.6605,1.6605
EURCAD,20040615,191500,1.6605,1.6605,1.6604,1.6604
EURCAD,20040615,191600,1.6603,1.6606,1.6602,1.6602
EURCAD,20040615,191700,1.6603,1.6605,1.6602,1.6605
EURCAD,20040615,191800,1.6607,1.6607,1.6603,1.6604
EURCAD,20040615,191900,1.6605,1.6609,1.6605,1.6608
EURCAD,20040615,192000,1.6607,1.6609,1.6606,1.6609
EURCAD,20040615,192100,1.6610,1.6613,1.6608,1.6613
EURCAD,20040615,192200,1.6614,1.6618,1.6614,1.6618
EURCAD,20040615,192300,1.6619,1.6628,1.6619,1.6627
EURCAD,20040615,192400,1.6628,1.6628,1.6624,1.6624
EURCAD,20040615,192500,1.6623,1.6625,1.6621,1.6624
EURCAD,20040615,192600,1.6626,1.6629,1.6626,1.6628
EURCAD,20040615,192700,1.6629,1.6632,1.6629,1.6629
EURCAD,20040615,192800,1.6628,1.6628,1.6624,1.6627
EURCAD,20040615,192900,1.6628,1.6628,1.6625,1.6625
EURCAD,20040615,193000,1.6624,1.6626,1.6622,1.6626
EURCAD,20040615,193100,1.6627,1.6627,1.6623,1.6625
EURCAD,20040615,193200,1.6624,1.6625,1.6623,1.6623
EURCAD,20040615,193300,1.6624,1.6627,1.6624,1.6624
EURCAD,20040615,193400,1.6623,1.6623,1.6621,1.6621
EURCAD,20040615,193500,1.6622,1.6623,1.6622,1.6623
EURCAD,20040615,193600,1.6622,1.6623,1.6621,1.6623
EURCAD,20040615,193700,1.6622,1.6623,1.6622,1.6623
EURCAD,20040615,193800,1.6623,1.6624,1.6622,1.6623
EURCAD,20040615,193900,1.6622,1.6622,1.6621,1.6622
EURCAD,20040615,194000,1.6621,1.6623,1.6621,1.6621
EURCAD,20040615,194100,1.6621,1.6621,1.6621,1.6621
EURCAD,20040615,194200,1.6622,1.6628,1.6622,1.6626
EURCAD,20040615,194300,1.6625,1.6625,1.6623,1.6624
EURCAD,20040615,194400,1.6623,1.6627,1.6622,1.6627
EURCAD,20040615,194500,1.6628,1.6629,1.6627,1.6627
EURCAD,20040615,194600,1.6626,1.6627,1.6625,1.6626
EURCAD,20040615,194700,1.6627,1.6629,1.6627,1.6627
EURCAD,20040615,194800,1.6626,1.6628,1.6625,1.6627
EURCAD,20040615,194900,1.6628,1.6628,1.6627,1.6627
EURCAD,20040615,195000,1.6626,1.6626,1.6625,1.6626
EURCAD,20040615,195100,1.6627,1.6630,1.6627,1.6630
EURCAD,20040615,195200,1.6629,1.6629,1.6625,1.6625
EURCAD,20040615,195300,1.6624,1.6625,1.6623,1.6623
EURCAD,20040615,195400,1.6624,1.6625,1.6623,1.6624
EURCAD,20040615,195500,1.6623,1.6623,1.6622,1.6623
EURCAD,20040615,195600,1.6624,1.6627,1.6624,1.6627
EURCAD,20040615,195700,1.6626,1.6627,1.6626,1.6627
EURCAD,20040615,195800,1.6626,1.6626,1.6625,1.6626
EURCAD,20040615,195900,1.6627,1.6627,1.6625,1.6625
EURCAD,20040615,200000,1.6624,1.6625,1.6624,1.6625
EURCAD,20040615,200100,1.6624,1.6624,1.6623,1.6624
EURCAD,20040615,200200,1.6624,1.6624,1.6620,1.6620
EURCAD,20040615,200300,1.6621,1.6626,1.6621,1.6626
EURCAD,20040615,200400,1.6627,1.6627,1.6625,1.6626
EURCAD,20040615,200500,1.6625,1.6625,1.6624,1.6624
EURCAD,20040615,200600,1.6623,1.6623,1.6622,1.6622
EURCAD,20040615,200700,1.6621,1.6624,1.6621,1.6624
EURCAD,20040615,200800,1.6623,1.6623,1.6620,1.6620
EURCAD,20040615,200900,1.6621,1.6622,1.6621,1.6622
EURCAD,20040615,201000,1.6622,1.6622,1.6622,1.6622
EURCAD,20040615,201100,1.6623,1.6624,1.6621,1.6624
EURCAD,20040615,201200,1.6623,1.6623,1.6620,1.6623
EURCAD,20040615,201300,1.6624,1.6624,1.6619,1.6619
EURCAD,20040615,201400,1.6618,1.6619,1.6618,1.6619
EURCAD,20040615,201500,1.6620,1.6620,1.6618,1.6618
EURCAD,20040615,201600,1.6617,1.6617,1.6614,1.6615
EURCAD,20040615,201700,1.6614,1.6614,1.6613,1.6614
EURCAD,20040615,201800,1.6615,1.6615,1.6611,1.6611
EURCAD,20040615,201900,1.6612,1.6618,1.6612,1.6618
EURCAD,20040615,202000,1.6617,1.6620,1.6617,1.6618
EURCAD,20040615,202100,1.6617,1.6619,1.6617,1.6619
EURCAD,20040615,202200,1.6620,1.6623,1.6620,1.6623
EURCAD,20040615,202300,1.6624,1.6626,1.6623,1.6626
EURCAD,20040615,202400,1.6625,1.6627,1.6625,1.6626
EURCAD,20040615,202500,1.6625,1.6628,1.6623,1.6623
EURCAD,20040615,202600,1.6624,1.6626,1.6624,1.6626
EURCAD,20040615,202700,1.6627,1.6630,1.6626,1.6630
EURCAD,20040615,202800,1.6631,1.6636,1.6631,1.6636
EURCAD,20040615,202900,1.6638,1.6638,1.6634,1.6634
EURCAD,20040615,203000,1.6633,1.6634,1.6633,1.6633
EURCAD,20040615,203100,1.6632,1.6635,1.6632,1.6633
EURCAD,20040615,203200,1.6634,1.6634,1.6633,1.6634
EURCAD,20040615,203300,1.6635,1.6638,1.6635,1.6638
EURCAD,20040615,203400,1.6637,1.6639,1.6637,1.6638
EURCAD,20040615,203500,1.6637,1.6637,1.6634,1.6636
EURCAD,20040615,203600,1.6637,1.6638,1.6636,1.6636
EURCAD,20040615,203700,1.6635,1.6635,1.6634,1.6635
EURCAD,20040615,203800,1.6636,1.6640,1.6636,1.6640
EURCAD,20040615,203900,1.6641,1.6642,1.6641,1.6642
EURCAD,20040615,204000,1.6641,1.6641,1.6639,1.6640
EURCAD,20040615,204100,1.6639,1.6639,1.6637,1.6637
EURCAD,20040615,204200,1.6638,1.6643,1.6637,1.6643
EURCAD,20040615,204300,1.6644,1.6647,1.6644,1.6646
EURCAD,20040615,204400,1.6647,1.6648,1.6643,1.6643
EURCAD,20040615,204500,1.6642,1.6644,1.6641,1.6643
EURCAD,20040615,204600,1.6644,1.6645,1.6642,1.6645
EURCAD,20040615,204700,1.6644,1.6645,1.6642,1.6644
EURCAD,20040615,204800,1.6646,1.6646,1.6643,1.6643
EURCAD,20040615,204900,1.6644,1.6645,1.6643,1.6645
EURCAD,20040615,205000,1.6644,1.6645,1.6644,1.6645
EURCAD,20040615,205100,1.6644,1.6645,1.6644,1.6645
EURCAD,20040615,205200,1.6644,1.6646,1.6644,1.6646
EURCAD,20040615,205300,1.6645,1.6647,1.6645,1.6646
EURCAD,20040615,205400,1.6647,1.6649,1.6646,1.6649
EURCAD,20040615,205500,1.6650,1.6650,1.6648,1.6648
EURCAD,20040615,205600,1.6647,1.6647,1.6643,1.6643
EURCAD,20040615,205700,1.6642,1.6648,1.6642,1.6648
EURCAD,20040615,205800,1.6647,1.6648,1.6646,1.6648
EURCAD,20040615,205900,1.6649,1.6649,1.6647,1.6649
EURCAD,20040615,210000,1.6650,1.6655,1.6650,1.6655
EURCAD,20040615,210100,1.6654,1.6655,1.6654,1.6655
EURCAD,20040615,210200,1.6654,1.6654,1.6647,1.6648
EURCAD,20040615,210300,1.6647,1.6648,1.6643,1.6643
EURCAD,20040615,210400,1.6642,1.6644,1.6642,1.6644
EURCAD,20040615,210500,1.6645,1.6647,1.6645,1.6646
EURCAD,20040615,210600,1.6645,1.6648,1.6645,1.6646
EURCAD,20040615,210700,1.6645,1.6648,1.6645,1.6648
EURCAD,20040615,210800,1.6647,1.6649,1.6647,1.6648
EURCAD,20040615,210900,1.6648,1.6649,1.6648,1.6649
EURCAD,20040615,211000,1.6648,1.6648,1.6647,1.6648
EURCAD,20040615,211100,1.6648,1.6649,1.6648,1.6649
EURCAD,20040615,211200,1.6650,1.6651,1.6645,1.6646
EURCAD,20040615,211300,1.6647,1.6647,1.6645,1.6646
EURCAD,20040615,211400,1.6647,1.6648,1.6647,1.6648
EURCAD,20040615,211500,1.6647,1.6647,1.6645,1.6646
EURCAD,20040615,211600,1.6647,1.6647,1.6647,1.6647
EURCAD,20040615,211700,1.6647,1.6647,1.6647,1.6647
EURCAD,20040615,211800,1.6647,1.6647,1.6646,1.6646
EURCAD,20040615,211900,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,212000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040615,212100,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,212200,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,212300,1.6645,1.6646,1.6645,1.6646
EURCAD,20040615,212400,1.6646,1.6646,1.6646,1.6646
EURCAD,20040615,212500,1.6646,1.6646,1.6646,1.6646
EURCAD,20040615,212600,1.6647,1.6647,1.6646,1.6646
EURCAD,20040615,212700,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,212800,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,212900,1.6645,1.6645,1.6643,1.6644
EURCAD,20040615,213000,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,213100,1.6645,1.6648,1.6645,1.6648
EURCAD,20040615,213200,1.6647,1.6647,1.6644,1.6644
EURCAD,20040615,213300,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,213400,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,213500,1.6644,1.6646,1.6644,1.6646
EURCAD,20040615,213600,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,213700,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,213800,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,213900,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,214000,1.6645,1.6646,1.6645,1.6646
EURCAD,20040615,214100,1.6645,1.6645,1.6644,1.6644
EURCAD,20040615,214200,1.6645,1.6646,1.6643,1.6643
EURCAD,20040615,214300,1.6642,1.6643,1.6642,1.6642
EURCAD,20040615,214400,1.6641,1.6642,1.6641,1.6641
EURCAD,20040615,214500,1.6640,1.6641,1.6638,1.6638
EURCAD,20040615,214600,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,214700,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,214800,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,214900,1.6642,1.6642,1.6641,1.6642
EURCAD,20040615,215000,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,215100,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,215200,1.6643,1.6643,1.6642,1.6643
EURCAD,20040615,215300,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,215400,1.6642,1.6643,1.6642,1.6643
EURCAD,20040615,215500,1.6643,1.6643,1.6642,1.6642
EURCAD,20040615,215600,1.6642,1.6643,1.6642,1.6643
EURCAD,20040615,215700,1.6642,1.6643,1.6642,1.6643
EURCAD,20040615,215800,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,215900,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,220000,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,220100,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,220200,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,220300,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,220400,1.6645,1.6645,1.6642,1.6642
EURCAD,20040615,220500,1.6641,1.6643,1.6641,1.6641
EURCAD,20040615,220600,1.6642,1.6642,1.6641,1.6641
EURCAD,20040615,220700,1.6640,1.6640,1.6638,1.6639
EURCAD,20040615,220800,1.6640,1.6642,1.6640,1.6642
EURCAD,20040615,220900,1.6643,1.6646,1.6643,1.6644
EURCAD,20040615,221000,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,221100,1.6645,1.6646,1.6645,1.6646
EURCAD,20040615,221200,1.6647,1.6648,1.6647,1.6647
EURCAD,20040615,221300,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,221400,1.6644,1.6645,1.6643,1.6645
EURCAD,20040615,221500,1.6646,1.6646,1.6644,1.6645
EURCAD,20040615,221600,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,221700,1.6646,1.6647,1.6645,1.6645
EURCAD,20040615,221800,1.6646,1.6646,1.6644,1.6644
EURCAD,20040615,221900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,222000,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,222100,1.6643,1.6644,1.6643,1.6644
EURCAD,20040615,222200,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,222300,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,222400,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,222500,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,222600,1.6642,1.6643,1.6642,1.6642
EURCAD,20040615,222700,1.6643,1.6643,1.6641,1.6641
EURCAD,20040615,222800,1.6642,1.6642,1.6641,1.6642
EURCAD,20040615,222900,1.6643,1.6643,1.6640,1.6640
EURCAD,20040615,223000,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,223100,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,223200,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,223300,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,223400,1.6642,1.6642,1.6641,1.6641
EURCAD,20040615,223500,1.6641,1.6644,1.6641,1.6644
EURCAD,20040615,223600,1.6643,1.6643,1.6641,1.6641
EURCAD,20040615,223700,1.6642,1.6644,1.6642,1.6643
EURCAD,20040615,223800,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,223900,1.6644,1.6644,1.6642,1.6643
EURCAD,20040615,224000,1.6642,1.6642,1.6640,1.6640
EURCAD,20040615,224100,1.6641,1.6643,1.6641,1.6643
EURCAD,20040615,224200,1.6643,1.6643,1.6641,1.6641
EURCAD,20040615,224300,1.6640,1.6640,1.6639,1.6639
EURCAD,20040615,224400,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,224500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,224600,1.6638,1.6638,1.6634,1.6636
EURCAD,20040615,224700,1.6637,1.6639,1.6637,1.6639
EURCAD,20040615,224800,1.6640,1.6641,1.6636,1.6636
EURCAD,20040615,224900,1.6636,1.6636,1.6635,1.6635
EURCAD,20040615,225000,1.6636,1.6637,1.6635,1.6637
EURCAD,20040615,225100,1.6636,1.6636,1.6635,1.6635
EURCAD,20040615,225200,1.6636,1.6639,1.6636,1.6639
EURCAD,20040615,225300,1.6638,1.6638,1.6637,1.6637
EURCAD,20040615,225400,1.6638,1.6638,1.6637,1.6637
EURCAD,20040615,225500,1.6638,1.6640,1.6638,1.6640
EURCAD,20040615,225600,1.6641,1.6645,1.6641,1.6641
EURCAD,20040615,225700,1.6643,1.6643,1.6640,1.6640
EURCAD,20040615,225800,1.6641,1.6641,1.6636,1.6636
EURCAD,20040615,225900,1.6635,1.6636,1.6634,1.6635
EURCAD,20040615,230000,1.6636,1.6640,1.6636,1.6640
EURCAD,20040615,230100,1.6639,1.6640,1.6636,1.6637
EURCAD,20040615,230200,1.6635,1.6635,1.6634,1.6634
EURCAD,20040615,230300,1.6634,1.6634,1.6632,1.6632
EURCAD,20040615,230400,1.6631,1.6631,1.6631,1.6631
EURCAD,20040615,230500,1.6631,1.6633,1.6631,1.6633
EURCAD,20040615,230600,1.6634,1.6637,1.6634,1.6635
EURCAD,20040615,230700,1.6637,1.6637,1.6636,1.6636
EURCAD,20040615,230800,1.6635,1.6635,1.6635,1.6635
EURCAD,20040615,230900,1.6635,1.6636,1.6635,1.6636
EURCAD,20040615,231000,1.6637,1.6640,1.6637,1.6639
EURCAD,20040615,231100,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,231200,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,231300,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,231400,1.6641,1.6643,1.6641,1.6643
EURCAD,20040615,231500,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,231600,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,231700,1.6644,1.6647,1.6644,1.6646
EURCAD,20040615,231800,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,231900,1.6645,1.6646,1.6645,1.6646
EURCAD,20040615,232000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040615,232100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040615,232200,1.6646,1.6646,1.6645,1.6645
EURCAD,20040615,232300,1.6645,1.6645,1.6645,1.6645
EURCAD,20040615,232400,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,232500,1.6642,1.6644,1.6642,1.6644
EURCAD,20040615,232600,1.6644,1.6644,1.6644,1.6644
EURCAD,20040615,232700,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,232800,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,232900,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,233000,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,233100,1.6642,1.6642,1.6641,1.6641
EURCAD,20040615,233200,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,233300,1.6640,1.6640,1.6638,1.6639
EURCAD,20040615,233400,1.6640,1.6640,1.6639,1.6639
EURCAD,20040615,233500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,233600,1.6640,1.6640,1.6639,1.6639
EURCAD,20040615,233700,1.6639,1.6639,1.6638,1.6638
EURCAD,20040615,233800,1.6639,1.6639,1.6638,1.6638
EURCAD,20040615,233900,1.6637,1.6637,1.6635,1.6635
EURCAD,20040615,234000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040615,234100,1.6636,1.6638,1.6636,1.6637
EURCAD,20040615,234200,1.6636,1.6639,1.6636,1.6638
EURCAD,20040615,234300,1.6639,1.6639,1.6639,1.6639
EURCAD,20040615,234400,1.6640,1.6640,1.6640,1.6640
EURCAD,20040615,234500,1.6639,1.6640,1.6639,1.6640
EURCAD,20040615,234600,1.6641,1.6641,1.6641,1.6641
EURCAD,20040615,234700,1.6640,1.6641,1.6640,1.6641
EURCAD,20040615,234800,1.6642,1.6644,1.6642,1.6644
EURCAD,20040615,234900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,235000,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,235100,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,235200,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,235300,1.6642,1.6643,1.6641,1.6641
EURCAD,20040615,235400,1.6642,1.6643,1.6642,1.6642
EURCAD,20040615,235500,1.6643,1.6645,1.6643,1.6645
EURCAD,20040615,235600,1.6644,1.6644,1.6643,1.6643
EURCAD,20040615,235700,1.6643,1.6643,1.6643,1.6643
EURCAD,20040615,235800,1.6643,1.6644,1.6643,1.6644
EURCAD,20040615,235900,1.6643,1.6645,1.6643,1.6645
EURCAD,20040616,000000,1.6646,1.6647,1.6646,1.6647
AUDUSD,20040615,000100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,000200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040615,000300,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040615,000400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,000500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,000600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,000700,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040615,000800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,000900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,001000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,001100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,001200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,001300,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040615,001400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,001500,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040615,001600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,001700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,001800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,001900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,002000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040615,002100,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040615,002200,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040615,002300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,002400,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040615,002500,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040615,002600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040615,002700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040615,002800,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040615,002900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040615,003000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040615,003100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040615,003200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040615,003300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040615,003400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,003500,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040615,003600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,003700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,003800,0.6873,0.6876,0.6873,0.6876
AUDUSD,20040615,003900,0.6875,0.6878,0.6874,0.6877
AUDUSD,20040615,004000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040615,004100,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040615,004300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040615,004400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040615,004500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040615,004600,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040615,004700,0.6879,0.6879,0.6877,0.6878
AUDUSD,20040615,004800,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040615,004900,0.6879,0.6879,0.6876,0.6876
AUDUSD,20040615,005000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040615,005100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040615,005200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040615,005300,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040615,005400,0.6879,0.6883,0.6879,0.6882
AUDUSD,20040615,005500,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040615,005600,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040615,005700,0.6879,0.6879,0.6877,0.6879
AUDUSD,20040615,005800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,005900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,010000,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040615,010100,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040615,010200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040615,010300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040615,010400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040615,010500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040615,010600,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040615,010700,0.6878,0.6878,0.6877,0.6878
AUDUSD,20040615,010800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040615,010900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040615,011000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,011100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,011200,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040615,011300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040615,011400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,011500,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040615,011600,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,011700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,011800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,011900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,012000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,012100,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040615,012200,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,012300,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040615,012400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,012500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,012600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,012700,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040615,012800,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040615,012900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040615,013000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,013100,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040615,013300,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040615,013400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040615,013500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,013600,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040615,013700,0.6883,0.6883,0.6882,0.6883
AUDUSD,20040615,013800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040615,013900,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040615,014000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,014100,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040615,014200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,014300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,014400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,014500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040615,014600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040615,014700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040615,014800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040615,014900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040615,015000,0.6881,0.6882,0.6881,0.6881
AUDUSD,20040615,015100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040615,015200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040615,015300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,015400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,015500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,015600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,015700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040615,015800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,015900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,020000,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040615,020100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,020200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040615,020300,0.6879,0.6880,0.6879,0.6879
AUDUSD,20040615,020400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040615,020500,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040615,020600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040615,020700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040615,020800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040615,020900,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040615,021000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,021100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,021200,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040615,021300,0.6874,0.6874,0.6871,0.6872
AUDUSD,20040615,021400,0.6871,0.6872,0.6870,0.6872
AUDUSD,20040615,021500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,021600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,021700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,021800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,021900,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040615,022000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,022100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,022200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040615,022300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040615,022400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040615,022500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040615,022600,0.6872,0.6875,0.6872,0.6875
AUDUSD,20040615,022700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,022800,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040615,022900,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040615,023000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,023100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040615,023200,0.6873,0.6874,0.6872,0.6872
AUDUSD,20040615,023300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,023400,0.6871,0.6872,0.6870,0.6872
AUDUSD,20040615,023500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,023600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040615,023700,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040615,023800,0.6870,0.6870,0.6866,0.6866
AUDUSD,20040615,023900,0.6865,0.6865,0.6862,0.6864
AUDUSD,20040615,024000,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040615,024100,0.6866,0.6868,0.6866,0.6867
AUDUSD,20040615,024200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040615,024300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040615,024400,0.6868,0.6870,0.6867,0.6869
AUDUSD,20040615,024500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,024600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040615,024700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,024800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,024900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,025000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,025100,0.6868,0.6869,0.6867,0.6869
AUDUSD,20040615,025200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040615,025300,0.6868,0.6868,0.6865,0.6866
AUDUSD,20040615,025400,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040615,025500,0.6863,0.6863,0.6862,0.6862
AUDUSD,20040615,025600,0.6861,0.6861,0.6858,0.6861
AUDUSD,20040615,025700,0.6860,0.6860,0.6854,0.6854
AUDUSD,20040615,025800,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040615,025900,0.6853,0.6858,0.6853,0.6858
AUDUSD,20040615,030000,0.6857,0.6858,0.6856,0.6857
AUDUSD,20040615,030100,0.6856,0.6857,0.6856,0.6856
AUDUSD,20040615,030200,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040615,030300,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040615,030400,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040615,030500,0.6856,0.6861,0.6856,0.6861
AUDUSD,20040615,030600,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040615,030700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040615,030800,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040615,030900,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040615,031000,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040615,031100,0.6860,0.6860,0.6860,0.6860
AUDUSD,20040615,031200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040615,031300,0.6860,0.6861,0.6860,0.6861
AUDUSD,20040615,031400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040615,031500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040615,031600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040615,031700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20040615,031800,0.6860,0.6860,0.6859,0.6859
AUDUSD,20040615,031900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040615,032000,0.6858,0.6858,0.6857,0.6858
AUDUSD,20040615,032100,0.6857,0.6858,0.6856,0.6858
AUDUSD,20040615,032200,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040615,032300,0.6859,0.6859,0.6859,0.6859
AUDUSD,20040615,032400,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040615,032500,0.6858,0.6859,0.6858,0.6858
AUDUSD,20040615,032600,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040615,032700,0.6857,0.6857,0.6855,0.6855
AUDUSD,20040615,032800,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040615,032900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,033000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,033100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,033200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,033300,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040615,033400,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040615,033500,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040615,033600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040615,033700,0.6855,0.6856,0.6855,0.6856
AUDUSD,20040615,033800,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,033900,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,034000,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,034100,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,034200,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,034300,0.6856,0.6856,0.6856,0.6856
AUDUSD,20040615,034400,0.6857,0.6857,0.6857,0.6857
AUDUSD,20040615,034500,0.6857,0.6857,0.6856,0.6856
AUDUSD,20040615,034600,0.6855,0.6855,0.6852,0.6852
AUDUSD,20040615,034700,0.6851,0.6851,0.6842,0.6842
AUDUSD,20040615,034800,0.6843,0.6844,0.6843,0.6844
AUDUSD,20040615,034900,0.6845,0.6849,0.6845,0.6849
AUDUSD,20040615,035000,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,035100,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040615,035200,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,035300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,035400,0.6848,0.6849,0.6848,0.6848
AUDUSD,20040615,035500,0.6849,0.6850,0.6849,0.6850
AUDUSD,20040615,035600,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,035700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040615,035800,0.6850,0.6852,0.6850,0.6851
AUDUSD,20040615,035900,0.6852,0.6852,0.6851,0.6851
AUDUSD,20040615,040000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,040100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040615,040200,0.6850,0.6850,0.6848,0.6848
AUDUSD,20040615,040300,0.6847,0.6847,0.6844,0.6844
AUDUSD,20040615,040400,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040615,040500,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040615,040600,0.6845,0.6846,0.6845,0.6846
AUDUSD,20040615,040700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,040800,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040615,040900,0.6847,0.6847,0.6845,0.6845
AUDUSD,20040615,041000,0.6844,0.6844,0.6842,0.6842
AUDUSD,20040615,041100,0.6843,0.6844,0.6843,0.6844
AUDUSD,20040615,041200,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040615,041300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,041400,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040615,041500,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040615,041600,0.6844,0.6844,0.6843,0.6844
AUDUSD,20040615,041700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,041800,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040615,041900,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040615,042000,0.6844,0.6844,0.6843,0.6843
AUDUSD,20040615,042100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040615,042200,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040615,042300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,042400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,042500,0.6846,0.6847,0.6846,0.6847
AUDUSD,20040615,042600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,042700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,042800,0.6847,0.6849,0.6847,0.6849
AUDUSD,20040615,042900,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040615,043000,0.6850,0.6851,0.6849,0.6850
AUDUSD,20040615,043100,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,043200,0.6849,0.6850,0.6848,0.6848
AUDUSD,20040615,043300,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,043400,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,043500,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,043600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,043700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,043800,0.6847,0.6847,0.6846,0.6847
AUDUSD,20040615,043900,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,044000,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,044100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,044200,0.6844,0.6844,0.6841,0.6841
AUDUSD,20040615,044300,0.6840,0.6841,0.6840,0.6840
AUDUSD,20040615,044400,0.6839,0.6839,0.6833,0.6835
AUDUSD,20040615,044500,0.6836,0.6838,0.6836,0.6837
AUDUSD,20040615,044600,0.6837,0.6837,0.6836,0.6836
AUDUSD,20040615,044700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20040615,044800,0.6836,0.6836,0.6835,0.6835
AUDUSD,20040615,044900,0.6834,0.6834,0.6833,0.6834
AUDUSD,20040615,045000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040615,045100,0.6835,0.6837,0.6835,0.6837
AUDUSD,20040615,045200,0.6838,0.6840,0.6838,0.6840
AUDUSD,20040615,045300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,045400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,045500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,045600,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040615,045700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,045800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,045900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,050000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,050100,0.6840,0.6840,0.6839,0.6839
AUDUSD,20040615,050200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,050300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,050400,0.6838,0.6839,0.6838,0.6838
AUDUSD,20040615,050500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20040615,050600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20040615,050700,0.6839,0.6839,0.6838,0.6839
AUDUSD,20040615,050800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,050900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,051300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20040615,051800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20040615,051900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,052000,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040615,052100,0.6843,0.6843,0.6842,0.6842
AUDUSD,20040615,052200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,052300,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040615,052400,0.6842,0.6842,0.6841,0.6841
AUDUSD,20040615,052500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,052600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,052700,0.6842,0.6842,0.6841,0.6842
AUDUSD,20040615,052800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,052900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,053000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,053100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,053200,0.6840,0.6841,0.6840,0.6840
AUDUSD,20040615,053300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,053400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,053500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,053600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,053700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,053800,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040615,053900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,054000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,054100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,054200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,054300,0.6842,0.6842,0.6841,0.6841
AUDUSD,20040615,054400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,054500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,054600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,054700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,054800,0.6842,0.6843,0.6842,0.6843
AUDUSD,20040615,054900,0.6844,0.6844,0.6843,0.6844
AUDUSD,20040615,055000,0.6844,0.6845,0.6844,0.6845
AUDUSD,20040615,055100,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,055200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,055300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,055400,0.6845,0.6845,0.6843,0.6843
AUDUSD,20040615,055500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040615,055600,0.6843,0.6843,0.6842,0.6842
AUDUSD,20040615,055700,0.6841,0.6842,0.6841,0.6841
AUDUSD,20040615,055800,0.6842,0.6842,0.6841,0.6841
AUDUSD,20040615,055900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,060000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,060100,0.6840,0.6840,0.6836,0.6837
AUDUSD,20040615,060200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20040615,060300,0.6838,0.6839,0.6838,0.6839
AUDUSD,20040615,060400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20040615,060500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20040615,060600,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040615,060700,0.6842,0.6845,0.6842,0.6845
AUDUSD,20040615,060800,0.6844,0.6844,0.6841,0.6841
AUDUSD,20040615,060900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20040615,061000,0.6841,0.6842,0.6841,0.6842
AUDUSD,20040615,061100,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040615,061200,0.6843,0.6844,0.6843,0.6844
AUDUSD,20040615,061300,0.6845,0.6846,0.6845,0.6845
AUDUSD,20040615,061400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,061500,0.6845,0.6845,0.6844,0.6844
AUDUSD,20040615,061600,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040615,061700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040615,061800,0.6843,0.6843,0.6842,0.6842
AUDUSD,20040615,061900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,062000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,062100,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040615,062200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062700,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062800,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,062900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,063000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040615,063100,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040615,063200,0.6844,0.6844,0.6844,0.6844
AUDUSD,20040615,063300,0.6842,0.6842,0.6841,0.6842
AUDUSD,20040615,063500,0.6842,0.6844,0.6842,0.6844
AUDUSD,20040615,063600,0.6843,0.6843,0.6842,0.6842
AUDUSD,20040615,063700,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040615,063800,0.6844,0.6845,0.6843,0.6845
AUDUSD,20040615,063900,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,064000,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,064100,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,064200,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,064300,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,064400,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,064500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,064600,0.6846,0.6849,0.6846,0.6849
AUDUSD,20040615,064700,0.6850,0.6851,0.6850,0.6851
AUDUSD,20040615,064800,0.6850,0.6850,0.6849,0.6849
AUDUSD,20040615,064900,0.6848,0.6849,0.6848,0.6848
AUDUSD,20040615,065000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,065200,0.6848,0.6848,0.6847,0.6847
AUDUSD,20040615,065300,0.6847,0.6847,0.6845,0.6846
AUDUSD,20040615,065400,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,065500,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,065600,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,065700,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,065800,0.6844,0.6844,0.6842,0.6842
AUDUSD,20040615,065900,0.6843,0.6843,0.6843,0.6843
AUDUSD,20040615,070000,0.6843,0.6843,0.6842,0.6843
AUDUSD,20040615,070100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,070200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20040615,070300,0.6842,0.6843,0.6842,0.6843
AUDUSD,20040615,070400,0.6844,0.6846,0.6844,0.6845
AUDUSD,20040615,070500,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,070600,0.6845,0.6845,0.6845,0.6845
AUDUSD,20040615,070700,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,070800,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,070900,0.6847,0.6848,0.6847,0.6848
AUDUSD,20040615,071000,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,071100,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,071200,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,071300,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,071400,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,071500,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,071600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,071700,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,071800,0.6849,0.6850,0.6849,0.6850
AUDUSD,20040615,071900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,072000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,072100,0.6852,0.6852,0.6851,0.6852
AUDUSD,20040615,072200,0.6852,0.6853,0.6852,0.6853
AUDUSD,20040615,072300,0.6853,0.6854,0.6853,0.6854
AUDUSD,20040615,072400,0.6854,0.6854,0.6854,0.6854
AUDUSD,20040615,072500,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040615,072600,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040615,072700,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040615,072800,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,072900,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,073000,0.6851,0.6851,0.6851,0.6851
AUDUSD,20040615,073100,0.6850,0.6850,0.6850,0.6850
AUDUSD,20040615,073200,0.6850,0.6852,0.6850,0.6852
AUDUSD,20040615,073300,0.6853,0.6855,0.6853,0.6855
AUDUSD,20040615,073400,0.6856,0.6856,0.6855,0.6855
AUDUSD,20040615,073500,0.6854,0.6855,0.6854,0.6855
AUDUSD,20040615,073600,0.6855,0.6855,0.6855,0.6855
AUDUSD,20040615,073700,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040615,073800,0.6855,0.6855,0.6854,0.6854
AUDUSD,20040615,073900,0.6853,0.6853,0.6853,0.6853
AUDUSD,20040615,074000,0.6852,0.6853,0.6851,0.6853
AUDUSD,20040615,074100,0.6853,0.6853,0.6852,0.6853
AUDUSD,20040615,074200,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040615,074300,0.6853,0.6853,0.6852,0.6852
AUDUSD,20040615,074400,0.6852,0.6852,0.6852,0.6852
AUDUSD,20040615,074500,0.6851,0.6851,0.6849,0.6849
AUDUSD,20040615,074600,0.6849,0.6849,0.6849,0.6849
AUDUSD,20040615,074700,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,074800,0.6848,0.6848,0.6848,0.6848
AUDUSD,20040615,074900,0.6847,0.6847,0.6845,0.6846
AUDUSD,20040615,075000,0.6845,0.6846,0.6844,0.6845
AUDUSD,20040615,075100,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,075200,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,075300,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,075400,0.6846,0.6846,0.6846,0.6846
AUDUSD,20040615,075500,0.6847,0.6848,0.6847,0.6847
AUDUSD,20040615,075600,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,075700,0.6847,0.6847,0.6847,0.6847
AUDUSD,20040615,075800,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040615,075900,0.6847,0.6847,0.6846,0.6846
AUDUSD,20040615,080000,0.6846,0.6846,0.6845,0.6845
AUDUSD,20040615,080100,0.6844,0.6844,0.6841,0.6842
AUDUSD,20040615,080200,0.6843,0.6843,0.6840,0.6840
AUDUSD,20040615,080300,0.6839,0.6840,0.6837,0.6837
AUDUSD,20040615,080400,0.6836,0.6837,0.6835,0.6835
AUDUSD,20040615,080500,0.6834,0.6834,0.6825,0.6828
AUDUSD,20040615,080600,0.6827,0.6827,0.6825,0.6827
AUDUSD,20040615,080700,0.6828,0.6830,0.6828,0.6829
AUDUSD,20040615,080800,0.6828,0.6828,0.6827,0.6828
AUDUSD,20040615,080900,0.6829,0.6831,0.6829,0.6831
AUDUSD,20040615,081000,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040615,081100,0.6830,0.6830,0.6827,0.6829
AUDUSD,20040615,081200,0.6828,0.6829,0.6827,0.6827
AUDUSD,20040615,081300,0.6828,0.6829,0.6828,0.6829
AUDUSD,20040615,081400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040615,081500,0.6829,0.6830,0.6829,0.6829
AUDUSD,20040615,081600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040615,081700,0.6830,0.6832,0.6830,0.6831
AUDUSD,20040615,081800,0.6830,0.6830,0.6820,0.6820
AUDUSD,20040615,081900,0.6819,0.6819,0.6811,0.6815
AUDUSD,20040615,082000,0.6814,0.6815,0.6812,0.6812
AUDUSD,20040615,082100,0.6811,0.6815,0.6811,0.6815
AUDUSD,20040615,082200,0.6814,0.6814,0.6810,0.6813
AUDUSD,20040615,082300,0.6814,0.6815,0.6812,0.6812
AUDUSD,20040615,082400,0.6813,0.6818,0.6813,0.6817
AUDUSD,20040615,082500,0.6816,0.6817,0.6815,0.6815
AUDUSD,20040615,082600,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040615,082700,0.6818,0.6820,0.6818,0.6819
AUDUSD,20040615,082800,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040615,082900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040615,083000,0.6820,0.6822,0.6820,0.6822
AUDUSD,20040615,083100,0.6821,0.6821,0.6819,0.6819
AUDUSD,20040615,083200,0.6818,0.6818,0.6816,0.6816
AUDUSD,20040615,083300,0.6816,0.6816,0.6813,0.6813
AUDUSD,20040615,083400,0.6814,0.6815,0.6814,0.6814
AUDUSD,20040615,083500,0.6815,0.6815,0.6813,0.6813
AUDUSD,20040615,083600,0.6812,0.6812,0.6810,0.6812
AUDUSD,20040615,083700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040615,083800,0.6813,0.6816,0.6813,0.6816
AUDUSD,20040615,083900,0.6815,0.6815,0.6813,0.6813
AUDUSD,20040615,084000,0.6814,0.6816,0.6814,0.6815
AUDUSD,20040615,084100,0.6814,0.6815,0.6810,0.6811
AUDUSD,20040615,084200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040615,084300,0.6813,0.6815,0.6813,0.6815
AUDUSD,20040615,084400,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040615,084500,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040615,084600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040615,084700,0.6820,0.6822,0.6820,0.6821
AUDUSD,20040615,084800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040615,084900,0.6820,0.6822,0.6820,0.6821
AUDUSD,20040615,085000,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040615,085100,0.6819,0.6819,0.6816,0.6817
AUDUSD,20040615,085200,0.6816,0.6817,0.6816,0.6816
AUDUSD,20040615,085300,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040615,085400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040615,085500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040615,085600,0.6814,0.6814,0.6812,0.6814
AUDUSD,20040615,085700,0.6815,0.6817,0.6815,0.6817
AUDUSD,20040615,085800,0.6816,0.6818,0.6816,0.6817
AUDUSD,20040615,085900,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040615,090000,0.6820,0.6823,0.6820,0.6823
AUDUSD,20040615,090100,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040615,090200,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,090300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040615,090400,0.6826,0.6827,0.6826,0.6826
AUDUSD,20040615,090500,0.6827,0.6827,0.6822,0.6824
AUDUSD,20040615,090600,0.6825,0.6826,0.6824,0.6824
AUDUSD,20040615,090700,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040615,090800,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,090900,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,091000,0.6824,0.6825,0.6824,0.6824
AUDUSD,20040615,091100,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040615,091200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,091300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040615,091400,0.6823,0.6824,0.6823,0.6824
AUDUSD,20040615,091500,0.6823,0.6824,0.6822,0.6824
AUDUSD,20040615,091600,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040615,091700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040615,091800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,091900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040615,092000,0.6827,0.6832,0.6827,0.6831
AUDUSD,20040615,092100,0.6832,0.6833,0.6830,0.6830
AUDUSD,20040615,092200,0.6829,0.6829,0.6827,0.6827
AUDUSD,20040615,092300,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040615,092400,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,092500,0.6824,0.6825,0.6824,0.6824
AUDUSD,20040615,092600,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040615,092700,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040615,092800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040615,092900,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040615,093000,0.6824,0.6825,0.6823,0.6825
AUDUSD,20040615,093100,0.6826,0.6827,0.6826,0.6827
AUDUSD,20040615,093200,0.6828,0.6828,0.6826,0.6826
AUDUSD,20040615,093300,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,093400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040615,093500,0.6825,0.6825,0.6823,0.6823
AUDUSD,20040615,093600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040615,093700,0.6821,0.6821,0.6819,0.6819
AUDUSD,20040615,093800,0.6820,0.6820,0.6818,0.6819
AUDUSD,20040615,093900,0.6818,0.6818,0.6815,0.6815
AUDUSD,20040615,094000,0.6814,0.6815,0.6812,0.6815
AUDUSD,20040615,094100,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040615,094200,0.6814,0.6814,0.6811,0.6811
AUDUSD,20040615,094300,0.6810,0.6810,0.6802,0.6804
AUDUSD,20040615,094400,0.6805,0.6811,0.6805,0.6811
AUDUSD,20040615,094500,0.6812,0.6813,0.6810,0.6810
AUDUSD,20040615,094600,0.6811,0.6815,0.6811,0.6814
AUDUSD,20040615,094700,0.6813,0.6813,0.6810,0.6810
AUDUSD,20040615,094800,0.6809,0.6812,0.6809,0.6812
AUDUSD,20040615,094900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20040615,095000,0.6812,0.6820,0.6812,0.6820
AUDUSD,20040615,095100,0.6821,0.6821,0.6817,0.6818
AUDUSD,20040615,095200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040615,095300,0.6817,0.6819,0.6817,0.6819
AUDUSD,20040615,095400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040615,095500,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040615,095600,0.6823,0.6830,0.6822,0.6830
AUDUSD,20040615,095700,0.6831,0.6831,0.6827,0.6827
AUDUSD,20040615,095800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040615,095900,0.6825,0.6825,0.6823,0.6824
AUDUSD,20040615,100000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040615,100100,0.6824,0.6825,0.6823,0.6823
AUDUSD,20040615,100200,0.6822,0.6822,0.6820,0.6820
AUDUSD,20040615,100300,0.6819,0.6819,0.6816,0.6816
AUDUSD,20040615,100400,0.6817,0.6819,0.6817,0.6818
AUDUSD,20040615,100500,0.6819,0.6819,0.6818,0.6818
AUDUSD,20040615,100600,0.6817,0.6817,0.6816,0.6817
AUDUSD,20040615,100700,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040615,100800,0.6816,0.6816,0.6813,0.6815
AUDUSD,20040615,100900,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040615,101000,0.6818,0.6819,0.6817,0.6818
AUDUSD,20040615,101100,0.6817,0.6822,0.6817,0.6822
AUDUSD,20040615,101200,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040615,101300,0.6822,0.6827,0.6822,0.6826
AUDUSD,20040615,101400,0.6825,0.6825,0.6824,0.6824
AUDUSD,20040615,101500,0.6823,0.6823,0.6819,0.6820
AUDUSD,20040615,101600,0.6819,0.6819,0.6817,0.6817
AUDUSD,20040615,101700,0.6816,0.6817,0.6816,0.6817
AUDUSD,20040615,101800,0.6818,0.6819,0.6817,0.6817
AUDUSD,20040615,101900,0.6816,0.6818,0.6816,0.6818
AUDUSD,20040615,102000,0.6819,0.6819,0.6814,0.6816
AUDUSD,20040615,102100,0.6817,0.6818,0.6817,0.6817
AUDUSD,20040615,102200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040615,102300,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040615,102400,0.6817,0.6817,0.6816,0.6817
AUDUSD,20040615,102500,0.6818,0.6818,0.6818,0.6818
AUDUSD,20040615,102600,0.6818,0.6818,0.6817,0.6817
AUDUSD,20040615,102700,0.6818,0.6820,0.6818,0.6819
AUDUSD,20040615,102800,0.6820,0.6820,0.6819,0.6820
AUDUSD,20040615,102900,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040615,103000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20040615,103100,0.6822,0.6822,0.6820,0.6820
AUDUSD,20040615,103200,0.6821,0.6821,0.6820,0.6821
AUDUSD,20040615,103300,0.6821,0.6822,0.6821,0.6822
AUDUSD,20040615,103400,0.6823,0.6824,0.6822,0.6823
AUDUSD,20040615,103500,0.6822,0.6824,0.6822,0.6824
AUDUSD,20040615,103600,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,103700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040615,103800,0.6826,0.6828,0.6826,0.6828
AUDUSD,20040615,103900,0.6829,0.6829,0.6828,0.6828
AUDUSD,20040615,104000,0.6827,0.6827,0.6827,0.6827
AUDUSD,20040615,104100,0.6827,0.6827,0.6826,0.6826
AUDUSD,20040615,104200,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,104300,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040615,104400,0.6826,0.6826,0.6825,0.6825
AUDUSD,20040615,104500,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040615,104600,0.6826,0.6827,0.6826,0.6826
AUDUSD,20040615,104700,0.6827,0.6827,0.6825,0.6826
AUDUSD,20040615,104800,0.6825,0.6825,0.6824,0.6825
AUDUSD,20040615,104900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040615,105000,0.6825,0.6825,0.6823,0.6823
AUDUSD,20040615,105100,0.6822,0.6822,0.6819,0.6819
AUDUSD,20040615,105300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040615,105400,0.6819,0.6823,0.6819,0.6823
AUDUSD,20040615,105500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20040615,105600,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040615,105700,0.6822,0.6822,0.6820,0.6821
AUDUSD,20040615,105800,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040615,105900,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040615,110000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20040615,110100,0.6822,0.6823,0.6822,0.6823
AUDUSD,20040615,110200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20040615,110300,0.6821,0.6821,0.6819,0.6819
AUDUSD,20040615,110400,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040615,110500,0.6818,0.6818,0.6816,0.6816
AUDUSD,20040615,110600,0.6817,0.6818,0.6816,0.6817
AUDUSD,20040615,110700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040615,110800,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040615,110900,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040615,111000,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040615,111100,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040615,111200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040615,111300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040615,111400,0.6816,0.6816,0.6813,0.6813
AUDUSD,20040615,111500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040615,111600,0.6812,0.6813,0.6812,0.6812
AUDUSD,20040615,111700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20040615,111800,0.6812,0.6812,0.6807,0.6807
AUDUSD,20040615,111900,0.6806,0.6806,0.6804,0.6804
AUDUSD,20040615,112000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20040615,112100,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040615,112200,0.6803,0.6807,0.6803,0.6807
AUDUSD,20040615,112300,0.6808,0.6808,0.6807,0.6808
AUDUSD,20040615,112400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040615,112500,0.6808,0.6813,0.6808,0.6813
AUDUSD,20040615,112600,0.6814,0.6816,0.6813,0.6813
AUDUSD,20040615,112700,0.6814,0.6815,0.6814,0.6815
AUDUSD,20040615,112800,0.6815,0.6816,0.6815,0.6816
AUDUSD,20040615,112900,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040615,113000,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040615,113100,0.6812,0.6813,0.6812,0.6812
AUDUSD,20040615,113200,0.6812,0.6812,0.6811,0.6811
AUDUSD,20040615,113300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040615,113400,0.6811,0.6812,0.6810,0.6812
AUDUSD,20040615,113500,0.6811,0.6815,0.6811,0.6815
AUDUSD,20040615,113600,0.6816,0.6817,0.6815,0.6816
AUDUSD,20040615,113700,0.6817,0.6817,0.6816,0.6816
AUDUSD,20040615,113800,0.6815,0.6816,0.6815,0.6815
AUDUSD,20040615,113900,0.6813,0.6814,0.6813,0.6813
AUDUSD,20040615,114000,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040615,114100,0.6814,0.6816,0.6814,0.6816
AUDUSD,20040615,114200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20040615,114300,0.6814,0.6814,0.6812,0.6813
AUDUSD,20040615,114400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040615,114500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040615,114600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040615,114700,0.6813,0.6816,0.6813,0.6816
AUDUSD,20040615,114800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20040615,114900,0.6817,0.6819,0.6817,0.6819
AUDUSD,20040615,115000,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040615,115100,0.6818,0.6820,0.6818,0.6820
AUDUSD,20040615,115200,0.6819,0.6820,0.6819,0.6820
AUDUSD,20040615,115300,0.6820,0.6820,0.6819,0.6819
AUDUSD,20040615,115400,0.6819,0.6819,0.6818,0.6818
AUDUSD,20040615,115500,0.6819,0.6820,0.6819,0.6819
AUDUSD,20040615,115600,0.6818,0.6818,0.6817,0.6817
AUDUSD,20040615,115700,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040615,115800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040615,115900,0.6813,0.6815,0.6813,0.6815
AUDUSD,20040615,120000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20040615,120100,0.6816,0.6816,0.6815,0.6815
AUDUSD,20040615,120200,0.6814,0.6815,0.6814,0.6814
AUDUSD,20040615,120300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040615,120400,0.6813,0.6813,0.6809,0.6809
AUDUSD,20040615,120500,0.6808,0.6808,0.6807,0.6808
AUDUSD,20040615,120600,0.6809,0.6809,0.6808,0.6809
AUDUSD,20040615,120700,0.6808,0.6809,0.6808,0.6809
AUDUSD,20040615,120800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20040615,120900,0.6809,0.6810,0.6809,0.6810
AUDUSD,20040615,121000,0.6809,0.6810,0.6804,0.6804
AUDUSD,20040615,121100,0.6805,0.6806,0.6804,0.6806
AUDUSD,20040615,121200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040615,121300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20040615,121400,0.6806,0.6806,0.6805,0.6805
AUDUSD,20040615,121500,0.6806,0.6806,0.6805,0.6806
AUDUSD,20040615,121600,0.6806,0.6806,0.6804,0.6804
AUDUSD,20040615,121700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040615,121800,0.6805,0.6805,0.6803,0.6804
AUDUSD,20040615,121900,0.6805,0.6810,0.6805,0.6810
AUDUSD,20040615,122000,0.6809,0.6809,0.6808,0.6808
AUDUSD,20040615,122100,0.6806,0.6806,0.6798,0.6799
AUDUSD,20040615,122200,0.6797,0.6804,0.6797,0.6804
AUDUSD,20040615,122300,0.6805,0.6806,0.6804,0.6804
AUDUSD,20040615,122400,0.6805,0.6807,0.6805,0.6807
AUDUSD,20040615,122500,0.6808,0.6808,0.6804,0.6804
AUDUSD,20040615,122600,0.6805,0.6808,0.6805,0.6808
AUDUSD,20040615,122700,0.6809,0.6809,0.6807,0.6807
AUDUSD,20040615,122800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040615,122900,0.6806,0.6806,0.6804,0.6804
AUDUSD,20040615,123000,0.6805,0.6805,0.6804,0.6804
AUDUSD,20040615,123100,0.6805,0.6806,0.6804,0.6806
AUDUSD,20040615,123200,0.6805,0.6806,0.6805,0.6806
AUDUSD,20040615,123300,0.6806,0.6806,0.6805,0.6806
AUDUSD,20040615,123400,0.6807,0.6808,0.6807,0.6808
AUDUSD,20040615,123500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040615,123600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040615,123700,0.6807,0.6808,0.6807,0.6808
AUDUSD,20040615,123800,0.6808,0.6809,0.6808,0.6809
AUDUSD,20040615,123900,0.6808,0.6808,0.6806,0.6807
AUDUSD,20040615,124000,0.6806,0.6807,0.6806,0.6807
AUDUSD,20040615,124100,0.6806,0.6806,0.6805,0.6806
AUDUSD,20040615,124200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20040615,124300,0.6807,0.6808,0.6806,0.6808
AUDUSD,20040615,124400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040615,124500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20040615,124600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20040615,124700,0.6810,0.6811,0.6809,0.6810
AUDUSD,20040615,124800,0.6809,0.6809,0.6805,0.6805
AUDUSD,20040615,124900,0.6806,0.6806,0.6805,0.6805
AUDUSD,20040615,125000,0.6806,0.6806,0.6805,0.6805
AUDUSD,20040615,125100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040615,125200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20040615,125300,0.6804,0.6804,0.6803,0.6803
AUDUSD,20040615,125400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20040615,125500,0.6805,0.6807,0.6805,0.6806
AUDUSD,20040615,125600,0.6807,0.6808,0.6806,0.6808
AUDUSD,20040615,125700,0.6808,0.6810,0.6808,0.6810
AUDUSD,20040615,125800,0.6811,0.6814,0.6811,0.6814
AUDUSD,20040615,125900,0.6815,0.6816,0.6813,0.6813
AUDUSD,20040615,130000,0.6814,0.6814,0.6812,0.6812
AUDUSD,20040615,130100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20040615,130200,0.6814,0.6814,0.6813,0.6813
AUDUSD,20040615,130300,0.6814,0.6815,0.6813,0.6815
AUDUSD,20040615,130400,0.6816,0.6820,0.6816,0.6819
AUDUSD,20040615,130500,0.6818,0.6819,0.6818,0.6818
AUDUSD,20040615,130600,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040615,130700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20040615,130800,0.6818,0.6819,0.6817,0.6818
AUDUSD,20040615,130900,0.6817,0.6818,0.6817,0.6818
AUDUSD,20040615,131000,0.6817,0.6819,0.6817,0.6819
AUDUSD,20040615,131100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20040615,131200,0.6818,0.6819,0.6818,0.6819
AUDUSD,20040615,131300,0.6819,0.6821,0.6819,0.6821
AUDUSD,20040615,131400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20040615,131500,0.6821,0.6824,0.6821,0.6824
AUDUSD,20040615,131600,0.6825,0.6825,0.6823,0.6823
AUDUSD,20040615,131700,0.6824,0.6824,0.6823,0.6823
AUDUSD,20040615,131800,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040615,131900,0.6825,0.6826,0.6825,0.6825
AUDUSD,20040615,132000,0.6825,0.6826,0.6825,0.6826
AUDUSD,20040615,132100,0.6825,0.6827,0.6825,0.6827
AUDUSD,20040615,132200,0.6828,0.6830,0.6828,0.6830
AUDUSD,20040615,132300,0.6829,0.6829,0.6826,0.6827
AUDUSD,20040615,132400,0.6826,0.6826,0.6825,0.6826
AUDUSD,20040615,132500,0.6827,0.6829,0.6827,0.6829
AUDUSD,20040615,132600,0.6829,0.6829,0.6829,0.6829
AUDUSD,20040615,132700,0.6828,0.6828,0.6826,0.6826
AUDUSD,20040615,132800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,132900,0.6824,0.6826,0.6824,0.6825
AUDUSD,20040615,133000,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040615,133100,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,133200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,133300,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,133400,0.6824,0.6824,0.6823,0.6824
AUDUSD,20040615,133500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20040615,133600,0.6824,0.6825,0.6824,0.6824
AUDUSD,20040615,133700,0.6824,0.6825,0.6824,0.6825
AUDUSD,20040615,133800,0.6824,0.6826,0.6824,0.6826
AUDUSD,20040615,133900,0.6827,0.6829,0.6826,0.6829
AUDUSD,20040615,134000,0.6828,0.6828,0.6827,0.6827
AUDUSD,20040615,134100,0.6828,0.6828,0.6826,0.6826
AUDUSD,20040615,134200,0.6827,0.6829,0.6827,0.6827
AUDUSD,20040615,134300,0.6826,0.6826,0.6826,0.6826
AUDUSD,20040615,134400,0.6826,0.6828,0.6826,0.6827
AUDUSD,20040615,134500,0.6828,0.6831,0.6828,0.6831
AUDUSD,20040615,134600,0.6832,0.6840,0.6832,0.6840
AUDUSD,20040615,134700,0.6839,0.6839,0.6834,0.6834
AUDUSD,20040615,134800,0.6833,0.6836,0.6833,0.6835
AUDUSD,20040615,134900,0.6834,0.6834,0.6831,0.6833
AUDUSD,20040615,135000,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040615,135100,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040615,135200,0.6831,0.6831,0.6830,0.6830
AUDUSD,20040615,135300,0.6831,0.6833,0.6831,0.6833
AUDUSD,20040615,135400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040615,135500,0.6832,0.6832,0.6831,0.6831
AUDUSD,20040615,135600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040615,135700,0.6830,0.6833,0.6830,0.6833
AUDUSD,20040615,135800,0.6833,0.6834,0.6833,0.6833
AUDUSD,20040615,135900,0.6834,0.6834,0.6833,0.6833
AUDUSD,20040615,140000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20040615,140100,0.6833,0.6834,0.6831,0.6831
AUDUSD,20040615,140200,0.6830,0.6830,0.6826,0.6830
AUDUSD,20040615,140300,0.6831,0.6832,0.6831,0.6832
AUDUSD,20040615,140400,0.6831,0.6832,0.6831,0.6831
AUDUSD,20040615,140500,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040615,140600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040615,140700,0.6831,0.6831,0.6829,0.6831
AUDUSD,20040615,140800,0.6830,0.6833,0.6830,0.6833
AUDUSD,20040615,140900,0.6832,0.6833,0.6832,0.6832
AUDUSD,20040615,141000,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040615,141100,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040615,141200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040615,141300,0.6832,0.6833,0.6831,0.6833
AUDUSD,20040615,141400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20040615,141500,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040615,141600,0.6832,0.6832,0.6831,0.6832
AUDUSD,20040615,141700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20040615,141800,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040615,141900,0.6833,0.6833,0.6832,0.6832
AUDUSD,20040615,142000,0.6831,0.6831,0.6831,0.6831
AUDUSD,20040615,142100,0.6831,0.6831,0.6829,0.6829
AUDUSD,20040615,142200,0.6830,0.6831,0.6830,0.6831
AUDUSD,20040615,142300,0.6832,0.6833,0.6832,0.6832
AUDUSD,20040615,142400,0.6831,0.6831,0.6827,0.6827
AUDUSD,20040615,142500,0.6826,0.6826,0.6824,0.6826
AUDUSD,20040615,142600,0.6827,0.6829,0.6827,0.6829
AUDUSD,20040615,142700,0.6830,0.6830,0.6830,0.6830
AUDUSD,20040615,142800,0.6831,0.6833,0.6831,0.6832
AUDUSD,20040615,142900,0.6833,0.6833,0.6832,0.6833
AUDUSD,20040615,143000,0.6832,0.6833,0.6832,0.6833
AUDUSD,20040615,143100,0.6832,0.6838,0.6822,0.6838
AUDUSD,20040615,143200,0.6839,0.6853,0.6839,0.6851
AUDUSD,20040615,143300,0.6850,0.6853,0.6848,0.6852
AUDUSD,20040615,143400,0.6853,0.6865,0.6852,0.6865
AUDUSD,20040615,143500,0.6864,0.6868,0.6861,0.6861
AUDUSD,20040615,143600,0.6860,0.6863,0.6860,0.6863
AUDUSD,20040615,143700,0.6864,0.6868,0.6864,0.6868
AUDUSD,20040615,143800,0.6867,0.6867,0.6865,0.6865
AUDUSD,20040615,143900,0.6864,0.6864,0.6862,0.6862
AUDUSD,20040615,144000,0.6863,0.6867,0.6863,0.6867
AUDUSD,20040615,144100,0.6868,0.6876,0.6868,0.6872
AUDUSD,20040615,144200,0.6873,0.6881,0.6873,0.6881
AUDUSD,20040615,144300,0.6880,0.6880,0.6875,0.6876
AUDUSD,20040615,144400,0.6877,0.6878,0.6875,0.6876
AUDUSD,20040615,144500,0.6875,0.6875,0.6869,0.6869
AUDUSD,20040615,144600,0.6870,0.6876,0.6868,0.6876
AUDUSD,20040615,144700,0.6875,0.6882,0.6874,0.6882
AUDUSD,20040615,144800,0.6883,0.6883,0.6881,0.6882
AUDUSD,20040615,144900,0.6881,0.6887,0.6879,0.6887
AUDUSD,20040615,145000,0.6886,0.6887,0.6882,0.6884
AUDUSD,20040615,145100,0.6885,0.6892,0.6884,0.6892
AUDUSD,20040615,145200,0.6891,0.6894,0.6890,0.6891
AUDUSD,20040615,145300,0.6890,0.6890,0.6888,0.6889
AUDUSD,20040615,145400,0.6888,0.6889,0.6887,0.6887
AUDUSD,20040615,145500,0.6886,0.6886,0.6883,0.6884
AUDUSD,20040615,145600,0.6883,0.6884,0.6882,0.6883
AUDUSD,20040615,145700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040615,145800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040615,145900,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040615,150000,0.6886,0.6888,0.6886,0.6886
AUDUSD,20040615,150100,0.6885,0.6885,0.6876,0.6876
AUDUSD,20040615,150200,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040615,150300,0.6872,0.6875,0.6872,0.6875
AUDUSD,20040615,150400,0.6874,0.6881,0.6873,0.6881
AUDUSD,20040615,150500,0.6882,0.6882,0.6872,0.6872
AUDUSD,20040615,150600,0.6871,0.6872,0.6869,0.6869
AUDUSD,20040615,150700,0.6870,0.6871,0.6869,0.6870
AUDUSD,20040615,150800,0.6869,0.6869,0.6864,0.6865
AUDUSD,20040615,150900,0.6866,0.6871,0.6866,0.6871
AUDUSD,20040615,151000,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040615,151100,0.6868,0.6868,0.6866,0.6866
AUDUSD,20040615,151200,0.6865,0.6865,0.6861,0.6861
AUDUSD,20040615,151300,0.6862,0.6863,0.6860,0.6860
AUDUSD,20040615,151400,0.6859,0.6860,0.6858,0.6859
AUDUSD,20040615,151500,0.6860,0.6863,0.6860,0.6862
AUDUSD,20040615,151600,0.6863,0.6868,0.6863,0.6868
AUDUSD,20040615,151700,0.6867,0.6868,0.6867,0.6867
AUDUSD,20040615,151800,0.6868,0.6869,0.6866,0.6866
AUDUSD,20040615,151900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040615,152000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20040615,152100,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040615,152200,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040615,152300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040615,152400,0.6870,0.6874,0.6870,0.6874
AUDUSD,20040615,152500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040615,152600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,152700,0.6873,0.6875,0.6873,0.6873
AUDUSD,20040615,152800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040615,152900,0.6871,0.6875,0.6871,0.6875
AUDUSD,20040615,153000,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040615,153100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,153200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040615,153300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040615,153400,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040615,153500,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040615,153600,0.6878,0.6879,0.6877,0.6878
AUDUSD,20040615,153700,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040615,153800,0.6875,0.6875,0.6874,0.6875
AUDUSD,20040615,153900,0.6876,0.6876,0.6875,0.6875
AUDUSD,20040615,154000,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040615,154100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040615,154200,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040615,154300,0.6879,0.6881,0.6877,0.6877
AUDUSD,20040615,154400,0.6878,0.6880,0.6878,0.6879
AUDUSD,20040615,154500,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040615,154600,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040615,154700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040615,154800,0.6881,0.6881,0.6867,0.6874
AUDUSD,20040615,154900,0.6876,0.6877,0.6873,0.6877
AUDUSD,20040615,155000,0.6878,0.6878,0.6872,0.6872
AUDUSD,20040615,155100,0.6873,0.6875,0.6872,0.6875
AUDUSD,20040615,155200,0.6876,0.6882,0.6876,0.6882
AUDUSD,20040615,155300,0.6881,0.6886,0.6880,0.6886
AUDUSD,20040615,155400,0.6887,0.6891,0.6887,0.6888
AUDUSD,20040615,155500,0.6889,0.6890,0.6888,0.6888
AUDUSD,20040615,155600,0.6887,0.6887,0.6884,0.6884
AUDUSD,20040615,155700,0.6885,0.6893,0.6885,0.6893
AUDUSD,20040615,155800,0.6894,0.6900,0.6894,0.6896
AUDUSD,20040615,155900,0.6897,0.6897,0.6891,0.6891
AUDUSD,20040615,160000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040615,160100,0.6890,0.6890,0.6887,0.6889
AUDUSD,20040615,160200,0.6890,0.6894,0.6890,0.6893
AUDUSD,20040615,160300,0.6892,0.6895,0.6892,0.6895
AUDUSD,20040615,160400,0.6896,0.6902,0.6896,0.6902
AUDUSD,20040615,160500,0.6903,0.6912,0.6903,0.6910
AUDUSD,20040615,160600,0.6909,0.6912,0.6909,0.6912
AUDUSD,20040615,160700,0.6913,0.6913,0.6910,0.6910
AUDUSD,20040615,160800,0.6909,0.6909,0.6905,0.6905
AUDUSD,20040615,160900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040615,161000,0.6907,0.6908,0.6906,0.6907
AUDUSD,20040615,161100,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040615,161200,0.6904,0.6905,0.6903,0.6905
AUDUSD,20040615,161300,0.6906,0.6908,0.6905,0.6905
AUDUSD,20040615,161400,0.6904,0.6904,0.6900,0.6900
AUDUSD,20040615,161500,0.6899,0.6904,0.6899,0.6904
AUDUSD,20040615,161600,0.6903,0.6903,0.6900,0.6900
AUDUSD,20040615,161700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040615,161800,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040615,161900,0.6897,0.6897,0.6891,0.6891
AUDUSD,20040615,162000,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040615,162100,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040615,162200,0.6893,0.6896,0.6893,0.6895
AUDUSD,20040615,162300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040615,162400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040615,162500,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040615,162600,0.6894,0.6895,0.6891,0.6891
AUDUSD,20040615,162700,0.6890,0.6891,0.6889,0.6891
AUDUSD,20040615,162800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040615,162900,0.6891,0.6891,0.6886,0.6886
AUDUSD,20040615,163000,0.6885,0.6885,0.6878,0.6878
AUDUSD,20040615,163100,0.6879,0.6882,0.6879,0.6882
AUDUSD,20040615,163200,0.6883,0.6883,0.6881,0.6881
AUDUSD,20040615,163300,0.6880,0.6880,0.6876,0.6878
AUDUSD,20040615,163400,0.6879,0.6881,0.6879,0.6881
AUDUSD,20040615,163500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040615,163600,0.6883,0.6887,0.6883,0.6887
AUDUSD,20040615,163700,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040615,163800,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040615,163900,0.6892,0.6897,0.6891,0.6897
AUDUSD,20040615,164000,0.6896,0.6899,0.6896,0.6899
AUDUSD,20040615,164100,0.6898,0.6902,0.6898,0.6901
AUDUSD,20040615,164200,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040615,164300,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040615,164400,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040615,164500,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040615,164600,0.6896,0.6896,0.6894,0.6895
AUDUSD,20040615,164700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040615,164800,0.6894,0.6894,0.6890,0.6890
AUDUSD,20040615,164900,0.6891,0.6892,0.6890,0.6891
AUDUSD,20040615,165000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040615,165100,0.6892,0.6893,0.6892,0.6892
AUDUSD,20040615,165200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040615,165300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040615,165400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040615,165500,0.6892,0.6892,0.6888,0.6888
AUDUSD,20040615,165600,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040615,165700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040615,165800,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040615,165900,0.6887,0.6891,0.6887,0.6891
AUDUSD,20040615,170000,0.6892,0.6894,0.6892,0.6892
AUDUSD,20040615,170100,0.6893,0.6895,0.6891,0.6895
AUDUSD,20040615,170200,0.6896,0.6902,0.6896,0.6902
AUDUSD,20040615,170300,0.6903,0.6906,0.6903,0.6906
AUDUSD,20040615,170400,0.6907,0.6908,0.6904,0.6905
AUDUSD,20040615,170500,0.6906,0.6910,0.6906,0.6906
AUDUSD,20040615,170600,0.6905,0.6905,0.6902,0.6903
AUDUSD,20040615,170700,0.6902,0.6905,0.6901,0.6904
AUDUSD,20040615,170800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040615,170900,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040615,171000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040615,171100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040615,171200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040615,171300,0.6903,0.6904,0.6903,0.6903
AUDUSD,20040615,171400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040615,171500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040615,171600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040615,171700,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040615,171800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040615,171900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040615,172000,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040615,172100,0.6913,0.6915,0.6913,0.6915
AUDUSD,20040615,172200,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040615,172300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040615,172400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040615,172500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040615,172600,0.6916,0.6925,0.6916,0.6925
AUDUSD,20040615,172700,0.6926,0.6930,0.6926,0.6929
AUDUSD,20040615,172800,0.6928,0.6928,0.6924,0.6925
AUDUSD,20040615,172900,0.6926,0.6928,0.6926,0.6926
AUDUSD,20040615,173000,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040615,173100,0.6925,0.6927,0.6923,0.6926
AUDUSD,20040615,173200,0.6925,0.6925,0.6919,0.6920
AUDUSD,20040615,173300,0.6919,0.6923,0.6919,0.6922
AUDUSD,20040615,173400,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040615,173500,0.6924,0.6925,0.6924,0.6924
AUDUSD,20040615,173600,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040615,173700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20040615,173800,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040615,173900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040615,174000,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040615,174100,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040615,174200,0.6918,0.6924,0.6918,0.6924
AUDUSD,20040615,174300,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040615,174400,0.6926,0.6928,0.6924,0.6924
AUDUSD,20040615,174500,0.6925,0.6926,0.6922,0.6925
AUDUSD,20040615,174600,0.6926,0.6931,0.6926,0.6929
AUDUSD,20040615,174700,0.6930,0.6940,0.6930,0.6940
AUDUSD,20040615,174800,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040615,174900,0.6941,0.6944,0.6941,0.6944
AUDUSD,20040615,175000,0.6945,0.6947,0.6942,0.6947
AUDUSD,20040615,175100,0.6948,0.6953,0.6947,0.6953
AUDUSD,20040615,175200,0.6954,0.6955,0.6952,0.6955
AUDUSD,20040615,175300,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040615,175400,0.6960,0.6964,0.6960,0.6964
AUDUSD,20040615,175500,0.6965,0.6965,0.6955,0.6955
AUDUSD,20040615,175600,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040615,175700,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040615,175800,0.6956,0.6959,0.6956,0.6958
AUDUSD,20040615,175900,0.6959,0.6963,0.6959,0.6961
AUDUSD,20040615,180000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040615,180100,0.6960,0.6960,0.6957,0.6958
AUDUSD,20040615,180200,0.6957,0.6958,0.6956,0.6957
AUDUSD,20040615,180300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040615,180400,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040615,180500,0.6958,0.6958,0.6955,0.6957
AUDUSD,20040615,180600,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040615,180700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040615,180800,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040615,180900,0.6954,0.6954,0.6951,0.6954
AUDUSD,20040615,181000,0.6953,0.6953,0.6951,0.6951
AUDUSD,20040615,181100,0.6950,0.6950,0.6949,0.6950
AUDUSD,20040615,181200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040615,181300,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040615,181400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040615,181500,0.6948,0.6951,0.6948,0.6951
AUDUSD,20040615,181600,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040615,181700,0.6955,0.6955,0.6953,0.6955
AUDUSD,20040615,181800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040615,181900,0.6956,0.6962,0.6956,0.6962
AUDUSD,20040615,182000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040615,182100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040615,182200,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040615,182300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040615,182400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040615,182500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040615,182600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040615,182700,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040615,182800,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040615,182900,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040615,183000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,183100,0.6965,0.6965,0.6963,0.6964
AUDUSD,20040615,183200,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040615,183300,0.6966,0.6968,0.6966,0.6967
AUDUSD,20040615,183400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,183500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,183600,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040615,183700,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040615,183800,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040615,183900,0.6959,0.6960,0.6956,0.6957
AUDUSD,20040615,184000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040615,184100,0.6956,0.6956,0.6951,0.6952
AUDUSD,20040615,184200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040615,184300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040615,184400,0.6950,0.6953,0.6950,0.6953
AUDUSD,20040615,184500,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040615,184600,0.6955,0.6959,0.6955,0.6956
AUDUSD,20040615,184700,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040615,184800,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040615,184900,0.6957,0.6958,0.6956,0.6956
AUDUSD,20040615,185000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040615,185100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040615,185200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040615,185300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040615,185400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040615,185500,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040615,185600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040615,185700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040615,185800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040615,185900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040615,190000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040615,190100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040615,190200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040615,190300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040615,190400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040615,190500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040615,190600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040615,190700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040615,190800,0.6949,0.6949,0.6945,0.6945
AUDUSD,20040615,190900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040615,191000,0.6946,0.6948,0.6945,0.6945
AUDUSD,20040615,191100,0.6944,0.6944,0.6943,0.6944
AUDUSD,20040615,191200,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040615,191300,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040615,191400,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040615,191500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040615,191600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20040615,191700,0.6941,0.6942,0.6941,0.6941
AUDUSD,20040615,191800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040615,191900,0.6942,0.6944,0.6941,0.6944
AUDUSD,20040615,192000,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040615,192100,0.6947,0.6948,0.6946,0.6946
AUDUSD,20040615,192200,0.6947,0.6948,0.6946,0.6948
AUDUSD,20040615,192300,0.6949,0.6954,0.6949,0.6954
AUDUSD,20040615,192400,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040615,192500,0.6953,0.6954,0.6952,0.6952
AUDUSD,20040615,192600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040615,192700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040615,192800,0.6949,0.6949,0.6947,0.6949
AUDUSD,20040615,192900,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040615,193000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040615,193100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040615,193200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040615,193300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040615,193400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040615,193500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040615,193600,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040615,193700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040615,193800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040615,193900,0.6954,0.6956,0.6954,0.6955
AUDUSD,20040615,194000,0.6956,0.6959,0.6956,0.6958
AUDUSD,20040615,194100,0.6957,0.6959,0.6952,0.6959
AUDUSD,20040615,194200,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040615,194300,0.6959,0.6960,0.6958,0.6958
AUDUSD,20040615,194400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040615,194500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040615,194600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040615,194700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040615,194800,0.6957,0.6961,0.6957,0.6961
AUDUSD,20040615,194900,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040615,195000,0.6963,0.6963,0.6961,0.6962
AUDUSD,20040615,195100,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040615,195200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,195300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040615,195400,0.6963,0.6966,0.6963,0.6966
AUDUSD,20040615,195500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040615,195600,0.6969,0.6971,0.6969,0.6970
AUDUSD,20040615,195700,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040615,195800,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040615,195900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040615,200000,0.6969,0.6975,0.6969,0.6973
AUDUSD,20040615,200100,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040615,200200,0.6971,0.6972,0.6969,0.6969
AUDUSD,20040615,200300,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040615,200400,0.6971,0.6974,0.6971,0.6973
AUDUSD,20040615,200500,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040615,200600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040615,200700,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040615,200800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040615,200900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040615,201000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040615,201100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040615,201200,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040615,201300,0.6966,0.6966,0.6963,0.6963
AUDUSD,20040615,201400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040615,201500,0.6963,0.6967,0.6963,0.6964
AUDUSD,20040615,201600,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040615,201700,0.6962,0.6966,0.6962,0.6963
AUDUSD,20040615,201800,0.6962,0.6963,0.6960,0.6960
AUDUSD,20040615,201900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040615,202000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040615,202100,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040615,202200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040615,202300,0.6959,0.6963,0.6959,0.6962
AUDUSD,20040615,202400,0.6961,0.6964,0.6960,0.6964
AUDUSD,20040615,202500,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040615,202600,0.6967,0.6967,0.6964,0.6964
AUDUSD,20040615,202700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040615,202800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040615,202900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040615,203000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,203100,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040615,203200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040615,203300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040615,203400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040615,203500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040615,203600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040615,203700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040615,203800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040615,203900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040615,204000,0.6969,0.6971,0.6969,0.6970
AUDUSD,20040615,204100,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040615,204200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040615,204300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040615,204400,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040615,204500,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040615,204600,0.6972,0.6972,0.6969,0.6969
AUDUSD,20040615,204700,0.6968,0.6973,0.6968,0.6973
AUDUSD,20040615,204800,0.6974,0.6974,0.6973,0.6974
AUDUSD,20040615,204900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040615,205000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040615,205100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040615,205200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040615,205300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040615,205400,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040615,205500,0.6976,0.6977,0.6975,0.6977
AUDUSD,20040615,205600,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040615,205700,0.6979,0.6984,0.6979,0.6984
AUDUSD,20040615,205800,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040615,205900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040615,210000,0.6986,0.6988,0.6985,0.6988
AUDUSD,20040615,210100,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040615,210200,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040615,210300,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040615,210400,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040615,210500,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040615,210600,0.6990,0.6991,0.6989,0.6989
AUDUSD,20040615,210700,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040615,210800,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040615,210900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040615,211000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040615,211100,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040615,211200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040615,211300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040615,211400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040615,211500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040615,211600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040615,211700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040615,211800,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040615,211900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040615,212000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040615,212100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040615,212200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040615,212300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040615,212400,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040615,212500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040615,212600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040615,212700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040615,212800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040615,212900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040615,213000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040615,213100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040615,213200,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040615,213300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040615,213500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040615,213600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040615,213700,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040615,213800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040615,213900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040615,214000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040615,214100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040615,214200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040615,214300,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040615,214400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040615,214500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040615,214600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,214700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,214800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040615,214900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040615,215000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,215100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,215200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,215300,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040615,215400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040615,215500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040615,215600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040615,215700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040615,215800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040615,215900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040615,220000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040615,220100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040615,220200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040615,220300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040615,220400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,220500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,220600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,220700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,220800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040615,220900,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040615,221000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,221100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,221200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,221300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,221400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,221500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040615,221600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040615,221700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,221800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040615,221900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,222000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,222100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,222200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,222300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,222400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040615,222500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040615,222600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040615,222700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040615,222800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040615,222900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040615,223000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040615,223100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040615,223200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040615,223300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040615,223400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040615,223500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040615,223600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040615,223700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040615,223800,0.6981,0.6981,0.6979,0.6980
AUDUSD,20040615,223900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040615,224000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040615,224100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040615,224200,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040615,224300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040615,224400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040615,224500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040615,224600,0.6977,0.6977,0.6974,0.6974
AUDUSD,20040615,224700,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040615,224800,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040615,224900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040615,225000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040615,225100,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040615,225200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040615,225300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040615,225400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040615,225500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040615,225600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040615,225700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040615,225800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040615,225900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040615,230000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040615,230100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040615,230200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040615,230300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040615,230400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040615,230500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040615,230600,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040615,230700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040615,230800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040615,230900,0.6968,0.6968,0.6964,0.6965
AUDUSD,20040615,231000,0.6964,0.6967,0.6964,0.6967
AUDUSD,20040615,231100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040615,231200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040615,231300,0.6967,0.6967,0.6963,0.6965
AUDUSD,20040615,231400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040615,231500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040615,231600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040615,231700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040615,231800,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040615,231900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040615,232000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040615,232100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040615,232200,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040615,232300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040615,232400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040615,232500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040615,232600,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040615,232700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,232800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,232900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040615,233000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040615,233100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040615,233200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040615,233300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040615,233400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040615,233500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040615,233600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040615,233700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,233800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,233900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,234000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,234100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040615,234200,0.6963,0.6970,0.6963,0.6970
AUDUSD,20040615,234300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040615,234400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040615,234500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040615,234600,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040615,234700,0.6971,0.6972,0.6966,0.6966
AUDUSD,20040615,234800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,234900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,235000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,235100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040615,235200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040615,235300,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040615,235400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040615,235500,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040615,235600,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040615,235700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040615,235800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040615,235900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040616,000000,0.6971,0.6971,0.6971,0.6971
AUDJPY,20040615,000100,76.30,76.30,76.30,76.30
AUDJPY,20040615,000200,76.30,76.31,76.30,76.31
AUDJPY,20040615,000300,76.30,76.30,76.29,76.29
AUDJPY,20040615,000400,76.28,76.29,76.28,76.29
AUDJPY,20040615,000500,76.29,76.29,76.29,76.29
AUDJPY,20040615,000600,76.29,76.29,76.29,76.29
AUDJPY,20040615,000700,76.30,76.30,76.30,76.30
AUDJPY,20040615,000800,76.31,76.32,76.30,76.32
AUDJPY,20040615,000900,76.33,76.33,76.33,76.33
AUDJPY,20040615,001000,76.33,76.34,76.33,76.34
AUDJPY,20040615,001100,76.35,76.35,76.35,76.35
AUDJPY,20040615,001200,76.36,76.36,76.35,76.36
AUDJPY,20040615,001300,76.38,76.38,76.36,76.36
AUDJPY,20040615,001400,76.36,76.36,76.36,76.36
AUDJPY,20040615,001500,76.36,76.36,76.36,76.36
AUDJPY,20040615,001600,76.35,76.35,76.34,76.34
AUDJPY,20040615,001700,76.33,76.34,76.33,76.33
AUDJPY,20040615,001800,76.32,76.32,76.29,76.29
AUDJPY,20040615,001900,76.29,76.29,76.29,76.29
AUDJPY,20040615,002000,76.30,76.30,76.30,76.30
AUDJPY,20040615,002100,76.30,76.31,76.30,76.30
AUDJPY,20040615,002200,76.31,76.31,76.31,76.31
AUDJPY,20040615,002300,76.31,76.31,76.31,76.31
AUDJPY,20040615,002400,76.30,76.31,76.30,76.31
AUDJPY,20040615,002500,76.31,76.31,76.31,76.31
AUDJPY,20040615,002600,76.31,76.31,76.31,76.31
AUDJPY,20040615,002700,76.31,76.31,76.30,76.31
AUDJPY,20040615,002800,76.30,76.30,76.30,76.30
AUDJPY,20040615,002900,76.30,76.30,76.30,76.30
AUDJPY,20040615,003000,76.30,76.30,76.30,76.30
AUDJPY,20040615,003100,76.31,76.31,76.30,76.30
AUDJPY,20040615,003200,76.30,76.30,76.30,76.30
AUDJPY,20040615,003300,76.31,76.31,76.31,76.31
AUDJPY,20040615,003400,76.31,76.32,76.31,76.31
AUDJPY,20040615,003500,76.30,76.30,76.30,76.30
AUDJPY,20040615,003600,76.29,76.29,76.29,76.29
AUDJPY,20040615,003700,76.30,76.30,76.28,76.29
AUDJPY,20040615,003800,76.30,76.33,76.30,76.33
AUDJPY,20040615,003900,76.32,76.36,76.31,76.34
AUDJPY,20040615,004000,76.35,76.35,76.34,76.34
AUDJPY,20040615,004100,76.34,76.34,76.34,76.34
AUDJPY,20040615,004200,76.33,76.34,76.33,76.34
AUDJPY,20040615,004300,76.34,76.34,76.34,76.34
AUDJPY,20040615,004400,76.33,76.33,76.32,76.32
AUDJPY,20040615,004500,76.32,76.32,76.32,76.32
AUDJPY,20040615,004600,76.33,76.35,76.33,76.35
AUDJPY,20040615,004700,76.34,76.34,76.32,76.33
AUDJPY,20040615,004800,76.34,76.35,76.34,76.34
AUDJPY,20040615,004900,76.33,76.33,76.31,76.31
AUDJPY,20040615,005000,76.32,76.32,76.32,76.32
AUDJPY,20040615,005100,76.31,76.31,76.31,76.31
AUDJPY,20040615,005200,76.32,76.34,76.32,76.34
AUDJPY,20040615,005300,76.33,76.35,76.33,76.34
AUDJPY,20040615,005400,76.35,76.41,76.35,76.39
AUDJPY,20040615,005500,76.39,76.39,76.39,76.39
AUDJPY,20040615,005600,76.38,76.38,76.36,76.38
AUDJPY,20040615,005700,76.37,76.37,76.35,76.37
AUDJPY,20040615,005800,76.36,76.37,76.36,76.37
AUDJPY,20040615,005900,76.38,76.39,76.38,76.39
AUDJPY,20040615,010000,76.38,76.38,76.38,76.38
AUDJPY,20040615,010100,76.37,76.37,76.35,76.35
AUDJPY,20040615,010200,76.35,76.35,76.34,76.34
AUDJPY,20040615,010300,76.35,76.35,76.34,76.34
AUDJPY,20040615,010400,76.35,76.35,76.34,76.35
AUDJPY,20040615,010500,76.35,76.35,76.35,76.35
AUDJPY,20040615,010600,76.36,76.36,76.36,76.36
AUDJPY,20040615,010700,76.35,76.37,76.35,76.37
AUDJPY,20040615,010800,76.38,76.38,76.38,76.38
AUDJPY,20040615,010900,76.38,76.38,76.38,76.38
AUDJPY,20040615,011000,76.39,76.39,76.39,76.39
AUDJPY,20040615,011100,76.39,76.39,76.38,76.39
AUDJPY,20040615,011200,76.39,76.40,76.39,76.40
AUDJPY,20040615,011300,76.39,76.41,76.39,76.41
AUDJPY,20040615,011400,76.41,76.41,76.41,76.41
AUDJPY,20040615,011500,76.42,76.42,76.41,76.41
AUDJPY,20040615,011600,76.41,76.41,76.41,76.41
AUDJPY,20040615,011700,76.42,76.42,76.42,76.42
AUDJPY,20040615,011800,76.42,76.43,76.42,76.43
AUDJPY,20040615,011900,76.44,76.45,76.44,76.44
AUDJPY,20040615,012000,76.43,76.43,76.43,76.43
AUDJPY,20040615,012100,76.42,76.42,76.41,76.41
AUDJPY,20040615,012200,76.40,76.41,76.40,76.41
AUDJPY,20040615,012300,76.41,76.42,76.41,76.42
AUDJPY,20040615,012400,76.42,76.42,76.42,76.42
AUDJPY,20040615,012500,76.42,76.42,76.42,76.42
AUDJPY,20040615,012600,76.43,76.44,76.43,76.44
AUDJPY,20040615,012700,76.45,76.45,76.44,76.44
AUDJPY,20040615,012800,76.43,76.44,76.43,76.44
AUDJPY,20040615,012900,76.43,76.44,76.43,76.43
AUDJPY,20040615,013000,76.43,76.43,76.43,76.43
AUDJPY,20040615,013100,76.44,76.45,76.44,76.44
AUDJPY,20040615,013200,76.45,76.46,76.45,76.46
AUDJPY,20040615,013300,76.45,76.47,76.45,76.47
AUDJPY,20040615,013400,76.48,76.48,76.47,76.47
AUDJPY,20040615,013500,76.47,76.47,76.47,76.47
AUDJPY,20040615,013600,76.48,76.48,76.47,76.48
AUDJPY,20040615,013700,76.50,76.52,76.50,76.52
AUDJPY,20040615,013800,76.51,76.51,76.49,76.50
AUDJPY,20040615,013900,76.49,76.50,76.49,76.50
AUDJPY,20040615,014000,76.49,76.50,76.49,76.50
AUDJPY,20040615,014100,76.49,76.50,76.49,76.50
AUDJPY,20040615,014200,76.50,76.50,76.50,76.50
AUDJPY,20040615,014300,76.50,76.50,76.49,76.49
AUDJPY,20040615,014400,76.49,76.50,76.49,76.50
AUDJPY,20040615,014500,76.51,76.51,76.50,76.51
AUDJPY,20040615,014600,76.50,76.50,76.49,76.50
AUDJPY,20040615,014700,76.51,76.51,76.51,76.51
AUDJPY,20040615,014800,76.52,76.52,76.52,76.52
AUDJPY,20040615,014900,76.52,76.53,76.52,76.53
AUDJPY,20040615,015000,76.52,76.56,76.52,76.56
AUDJPY,20040615,015100,76.55,76.56,76.54,76.56
AUDJPY,20040615,015200,76.55,76.56,76.55,76.56
AUDJPY,20040615,015300,76.57,76.57,76.56,76.56
AUDJPY,20040615,015400,76.55,76.55,76.55,76.55
AUDJPY,20040615,015500,76.55,76.55,76.55,76.55
AUDJPY,20040615,015600,76.55,76.55,76.55,76.55
AUDJPY,20040615,015700,76.56,76.56,76.55,76.55
AUDJPY,20040615,015800,76.56,76.56,76.55,76.55
AUDJPY,20040615,015900,76.54,76.54,76.53,76.53
AUDJPY,20040615,020000,76.54,76.55,76.54,76.54
AUDJPY,20040615,020100,76.54,76.54,76.54,76.54
AUDJPY,20040615,020200,76.55,76.55,76.55,76.55
AUDJPY,20040615,020300,76.54,76.54,76.53,76.53
AUDJPY,20040615,020400,76.53,76.53,76.53,76.53
AUDJPY,20040615,020500,76.53,76.53,76.50,76.50
AUDJPY,20040615,020600,76.51,76.51,76.48,76.49
AUDJPY,20040615,020700,76.49,76.49,76.48,76.48
AUDJPY,20040615,020800,76.47,76.48,76.47,76.48
AUDJPY,20040615,020900,76.47,76.47,76.44,76.44
AUDJPY,20040615,021000,76.43,76.43,76.42,76.42
AUDJPY,20040615,021100,76.42,76.43,76.42,76.43
AUDJPY,20040615,021200,76.44,76.45,76.44,76.45
AUDJPY,20040615,021300,76.44,76.44,76.42,76.42
AUDJPY,20040615,021400,76.43,76.43,76.42,76.42
AUDJPY,20040615,021500,76.43,76.43,76.42,76.42
AUDJPY,20040615,021600,76.42,76.42,76.42,76.42
AUDJPY,20040615,021700,76.41,76.41,76.40,76.41
AUDJPY,20040615,021800,76.42,76.42,76.41,76.41
AUDJPY,20040615,021900,76.42,76.43,76.42,76.43
AUDJPY,20040615,022000,76.44,76.44,76.41,76.41
AUDJPY,20040615,022100,76.42,76.42,76.41,76.41
AUDJPY,20040615,022200,76.41,76.41,76.41,76.41
AUDJPY,20040615,022300,76.41,76.41,76.41,76.41
AUDJPY,20040615,022400,76.41,76.41,76.41,76.41
AUDJPY,20040615,022500,76.40,76.41,76.40,76.41
AUDJPY,20040615,022600,76.42,76.45,76.42,76.44
AUDJPY,20040615,022700,76.45,76.46,76.45,76.46
AUDJPY,20040615,022800,76.47,76.47,76.46,76.46
AUDJPY,20040615,022900,76.47,76.47,76.46,76.47
AUDJPY,20040615,023000,76.48,76.48,76.47,76.47
AUDJPY,20040615,023100,76.46,76.47,76.46,76.46
AUDJPY,20040615,023200,76.45,76.45,76.44,76.44
AUDJPY,20040615,023300,76.45,76.46,76.45,76.45
AUDJPY,20040615,023400,76.44,76.44,76.44,76.44
AUDJPY,20040615,023500,76.45,76.45,76.45,76.45
AUDJPY,20040615,023600,76.45,76.48,76.45,76.47
AUDJPY,20040615,023700,76.46,76.46,76.44,76.45
AUDJPY,20040615,023800,76.44,76.44,76.41,76.41
AUDJPY,20040615,023900,76.40,76.41,76.38,76.39
AUDJPY,20040615,024000,76.38,76.38,76.37,76.38
AUDJPY,20040615,024100,76.39,76.41,76.39,76.40
AUDJPY,20040615,024200,76.41,76.41,76.41,76.41
AUDJPY,20040615,024300,76.40,76.40,76.39,76.39
AUDJPY,20040615,024400,76.40,76.41,76.40,76.40
AUDJPY,20040615,024500,76.41,76.42,76.41,76.42
AUDJPY,20040615,024600,76.43,76.43,76.42,76.43
AUDJPY,20040615,024700,76.43,76.43,76.42,76.42
AUDJPY,20040615,024800,76.42,76.42,76.42,76.42
AUDJPY,20040615,024900,76.41,76.42,76.41,76.41
AUDJPY,20040615,025000,76.40,76.40,76.35,76.35
AUDJPY,20040615,025100,76.33,76.33,76.30,76.33
AUDJPY,20040615,025200,76.34,76.34,76.33,76.33
AUDJPY,20040615,025300,76.32,76.32,76.28,76.28
AUDJPY,20040615,025400,76.29,76.29,76.25,76.25
AUDJPY,20040615,025500,76.24,76.24,76.23,76.23
AUDJPY,20040615,025600,76.21,76.21,76.18,76.20
AUDJPY,20040615,025700,76.21,76.21,76.04,76.04
AUDJPY,20040615,025800,76.07,76.07,76.01,76.01
AUDJPY,20040615,025900,76.00,76.05,76.00,76.05
AUDJPY,20040615,030000,76.06,76.07,76.04,76.04
AUDJPY,20040615,030100,76.03,76.05,76.03,76.05
AUDJPY,20040615,030200,76.04,76.05,76.03,76.03
AUDJPY,20040615,030300,76.02,76.02,76.01,76.01
AUDJPY,20040615,030400,76.00,76.01,76.00,76.01
AUDJPY,20040615,030500,76.02,76.05,76.01,76.05
AUDJPY,20040615,030600,76.06,76.07,76.06,76.07
AUDJPY,20040615,030700,76.08,76.08,76.07,76.07
AUDJPY,20040615,030800,76.08,76.11,76.08,76.11
AUDJPY,20040615,030900,76.12,76.13,76.11,76.13
AUDJPY,20040615,031000,76.12,76.13,76.12,76.12
AUDJPY,20040615,031100,76.11,76.13,76.10,76.13
AUDJPY,20040615,031200,76.12,76.12,76.10,76.10
AUDJPY,20040615,031300,76.10,76.10,76.10,76.10
AUDJPY,20040615,031400,76.11,76.11,76.11,76.11
AUDJPY,20040615,031500,76.11,76.11,76.11,76.11
AUDJPY,20040615,031600,76.11,76.11,76.11,76.11
AUDJPY,20040615,031700,76.11,76.11,76.10,76.11
AUDJPY,20040615,031800,76.12,76.12,76.09,76.09
AUDJPY,20040615,031900,76.10,76.10,76.09,76.09
AUDJPY,20040615,032000,76.08,76.08,76.07,76.08
AUDJPY,20040615,032100,76.07,76.08,76.07,76.08
AUDJPY,20040615,032200,76.09,76.11,76.08,76.11
AUDJPY,20040615,032300,76.10,76.10,76.10,76.10
AUDJPY,20040615,032400,76.10,76.11,76.09,76.11
AUDJPY,20040615,032500,76.10,76.10,76.09,76.09
AUDJPY,20040615,032600,76.08,76.08,76.08,76.08
AUDJPY,20040615,032700,76.06,76.06,76.05,76.05
AUDJPY,20040615,032800,76.04,76.04,76.01,76.01
AUDJPY,20040615,032900,76.02,76.02,76.01,76.01
AUDJPY,20040615,033000,76.02,76.02,76.01,76.02
AUDJPY,20040615,033100,76.02,76.02,76.02,76.02
AUDJPY,20040615,033200,76.02,76.02,76.02,76.02
AUDJPY,20040615,033300,76.03,76.03,76.03,76.03
AUDJPY,20040615,033400,76.03,76.04,76.03,76.03
AUDJPY,20040615,033500,76.02,76.03,76.01,76.03
AUDJPY,20040615,033600,76.02,76.02,76.02,76.02
AUDJPY,20040615,033700,76.02,76.05,76.02,76.05
AUDJPY,20040615,033800,76.05,76.05,76.05,76.05
AUDJPY,20040615,033900,76.06,76.06,76.06,76.06
AUDJPY,20040615,034000,76.06,76.06,76.06,76.06
AUDJPY,20040615,034100,76.07,76.07,76.07,76.07
AUDJPY,20040615,034200,76.07,76.09,76.07,76.09
AUDJPY,20040615,034300,76.10,76.10,76.10,76.10
AUDJPY,20040615,034400,76.11,76.12,76.11,76.12
AUDJPY,20040615,034500,76.11,76.12,76.09,76.09
AUDJPY,20040615,034600,76.08,76.08,76.06,76.06
AUDJPY,20040615,034700,76.05,76.05,75.96,75.96
AUDJPY,20040615,034800,75.97,75.98,75.96,75.98
AUDJPY,20040615,034900,75.97,76.03,75.97,76.02
AUDJPY,20040615,035000,76.01,76.01,75.98,76.00
AUDJPY,20040615,035100,76.01,76.01,76.00,76.00
AUDJPY,20040615,035200,75.99,75.99,75.98,75.98
AUDJPY,20040615,035300,75.99,75.99,75.98,75.98
AUDJPY,20040615,035400,75.97,75.98,75.97,75.97
AUDJPY,20040615,035500,75.98,75.99,75.97,75.97
AUDJPY,20040615,035600,75.98,75.99,75.98,75.98
AUDJPY,20040615,035700,75.97,75.98,75.97,75.97
AUDJPY,20040615,035800,75.96,75.96,75.95,75.95
AUDJPY,20040615,035900,75.94,75.95,75.93,75.93
AUDJPY,20040615,040000,75.94,75.94,75.94,75.94
AUDJPY,20040615,040100,75.94,75.94,75.93,75.94
AUDJPY,20040615,040200,75.93,75.93,75.93,75.93
AUDJPY,20040615,040300,75.92,75.92,75.88,75.88
AUDJPY,20040615,040400,75.87,75.88,75.87,75.88
AUDJPY,20040615,040500,75.88,75.89,75.88,75.89
AUDJPY,20040615,040600,75.88,75.88,75.88,75.88
AUDJPY,20040615,040700,75.89,75.89,75.88,75.88
AUDJPY,20040615,040800,75.89,75.91,75.89,75.91
AUDJPY,20040615,040900,75.90,75.92,75.90,75.91
AUDJPY,20040615,041000,75.90,75.90,75.87,75.88
AUDJPY,20040615,041100,75.87,75.89,75.87,75.89
AUDJPY,20040615,041200,75.90,75.90,75.89,75.89
AUDJPY,20040615,041300,75.90,75.90,75.90,75.90
AUDJPY,20040615,041400,75.90,75.90,75.90,75.90
AUDJPY,20040615,041500,75.90,75.91,75.90,75.90
AUDJPY,20040615,041600,75.90,75.90,75.89,75.89
AUDJPY,20040615,041700,75.90,75.90,75.90,75.90
AUDJPY,20040615,041800,75.90,75.90,75.90,75.90
AUDJPY,20040615,041900,75.90,75.90,75.89,75.90
AUDJPY,20040615,042000,75.89,75.89,75.89,75.89
AUDJPY,20040615,042100,75.89,75.89,75.89,75.89
AUDJPY,20040615,042200,75.89,75.89,75.87,75.87
AUDJPY,20040615,042300,75.88,75.88,75.86,75.86
AUDJPY,20040615,042400,75.87,75.87,75.86,75.87
AUDJPY,20040615,042500,75.88,75.89,75.88,75.89
AUDJPY,20040615,042600,75.88,75.88,75.86,75.86
AUDJPY,20040615,042700,75.87,75.88,75.87,75.88
AUDJPY,20040615,042800,75.89,75.91,75.88,75.90
AUDJPY,20040615,042900,75.91,75.91,75.90,75.90
AUDJPY,20040615,043000,75.91,75.91,75.91,75.91
AUDJPY,20040615,043100,75.90,75.91,75.89,75.91
AUDJPY,20040615,043200,75.90,75.90,75.89,75.89
AUDJPY,20040615,043300,75.89,75.89,75.89,75.89
AUDJPY,20040615,043400,75.88,75.90,75.88,75.90
AUDJPY,20040615,043500,75.91,75.92,75.91,75.92
AUDJPY,20040615,043600,75.93,75.93,75.93,75.93
AUDJPY,20040615,043700,75.92,75.92,75.92,75.92
AUDJPY,20040615,043800,75.92,75.93,75.92,75.92
AUDJPY,20040615,043900,75.93,75.93,75.93,75.93
AUDJPY,20040615,044000,75.93,75.94,75.93,75.93
AUDJPY,20040615,044100,75.92,75.92,75.91,75.91
AUDJPY,20040615,044200,75.90,75.90,75.87,75.87
AUDJPY,20040615,044300,75.86,75.87,75.86,75.86
AUDJPY,20040615,044400,75.85,75.85,75.78,75.80
AUDJPY,20040615,044500,75.78,75.82,75.78,75.81
AUDJPY,20040615,044600,75.81,75.81,75.79,75.79
AUDJPY,20040615,044700,75.79,75.79,75.79,75.79
AUDJPY,20040615,044800,75.80,75.80,75.79,75.79
AUDJPY,20040615,044900,75.78,75.78,75.77,75.78
AUDJPY,20040615,045000,75.78,75.78,75.78,75.78
AUDJPY,20040615,045100,75.79,75.81,75.79,75.81
AUDJPY,20040615,045200,75.80,75.83,75.80,75.83
AUDJPY,20040615,045300,75.82,75.82,75.82,75.82
AUDJPY,20040615,045400,75.82,75.82,75.82,75.82
AUDJPY,20040615,045500,75.82,75.82,75.82,75.82
AUDJPY,20040615,045600,75.82,75.82,75.82,75.82
AUDJPY,20040615,045700,75.82,75.82,75.82,75.82
AUDJPY,20040615,045800,75.82,75.82,75.82,75.82
AUDJPY,20040615,045900,75.82,75.82,75.82,75.82
AUDJPY,20040615,050000,75.82,75.82,75.82,75.82
AUDJPY,20040615,050100,75.81,75.81,75.81,75.81
AUDJPY,20040615,050200,75.81,75.81,75.81,75.81
AUDJPY,20040615,050300,75.81,75.81,75.81,75.81
AUDJPY,20040615,050400,75.81,75.82,75.81,75.82
AUDJPY,20040615,050500,75.81,75.82,75.81,75.82
AUDJPY,20040615,050600,75.81,75.83,75.81,75.82
AUDJPY,20040615,050700,75.81,75.81,75.81,75.81
AUDJPY,20040615,050800,75.81,75.81,75.81,75.81
AUDJPY,20040615,050900,75.80,75.81,75.79,75.79
AUDJPY,20040615,051000,75.80,75.80,75.80,75.80
AUDJPY,20040615,051100,75.81,75.81,75.80,75.80
AUDJPY,20040615,051200,75.81,75.81,75.81,75.81
AUDJPY,20040615,051300,75.80,75.80,75.79,75.79
AUDJPY,20040615,051400,75.80,75.80,75.80,75.80
AUDJPY,20040615,051500,75.79,75.79,75.78,75.79
AUDJPY,20040615,051600,75.78,75.79,75.78,75.79
AUDJPY,20040615,051700,75.79,75.79,75.79,75.79
AUDJPY,20040615,051800,75.80,75.81,75.80,75.81
AUDJPY,20040615,051900,75.81,75.81,75.81,75.81
AUDJPY,20040615,052000,75.82,75.82,75.82,75.82
AUDJPY,20040615,052100,75.83,75.83,75.82,75.82
AUDJPY,20040615,052200,75.82,75.82,75.81,75.81
AUDJPY,20040615,052300,75.80,75.80,75.80,75.80
AUDJPY,20040615,052400,75.80,75.80,75.79,75.79
AUDJPY,20040615,052500,75.78,75.78,75.78,75.78
AUDJPY,20040615,052600,75.78,75.78,75.78,75.78
AUDJPY,20040615,052700,75.78,75.79,75.78,75.79
AUDJPY,20040615,052800,75.78,75.78,75.78,75.78
AUDJPY,20040615,052900,75.79,75.79,75.79,75.79
AUDJPY,20040615,053000,75.79,75.79,75.78,75.78
AUDJPY,20040615,053100,75.78,75.78,75.78,75.78
AUDJPY,20040615,053200,75.79,75.79,75.78,75.79
AUDJPY,20040615,053300,75.78,75.78,75.78,75.78
AUDJPY,20040615,053400,75.78,75.79,75.78,75.78
AUDJPY,20040615,053500,75.78,75.78,75.78,75.78
AUDJPY,20040615,053600,75.77,75.78,75.77,75.78
AUDJPY,20040615,053700,75.78,75.78,75.77,75.77
AUDJPY,20040615,053800,75.78,75.79,75.77,75.77
AUDJPY,20040615,053900,75.78,75.78,75.77,75.78
AUDJPY,20040615,054000,75.78,75.78,75.78,75.78
AUDJPY,20040615,054100,75.77,75.78,75.77,75.78
AUDJPY,20040615,054200,75.78,75.78,75.78,75.78
AUDJPY,20040615,054300,75.78,75.78,75.78,75.78
AUDJPY,20040615,054400,75.78,75.78,75.78,75.78
AUDJPY,20040615,054500,75.78,75.78,75.78,75.78
AUDJPY,20040615,054600,75.78,75.79,75.78,75.79
AUDJPY,20040615,054700,75.80,75.80,75.79,75.80
AUDJPY,20040615,054800,75.80,75.81,75.80,75.81
AUDJPY,20040615,054900,75.82,75.83,75.82,75.82
AUDJPY,20040615,055000,75.82,75.83,75.82,75.83
AUDJPY,20040615,055100,75.84,75.84,75.84,75.84
AUDJPY,20040615,055200,75.84,75.84,75.82,75.82
AUDJPY,20040615,055300,75.83,75.83,75.83,75.83
AUDJPY,20040615,055400,75.82,75.82,75.81,75.81
AUDJPY,20040615,055500,75.80,75.80,75.80,75.80
AUDJPY,20040615,055600,75.80,75.80,75.79,75.79
AUDJPY,20040615,055700,75.78,75.78,75.78,75.78
AUDJPY,20040615,055800,75.78,75.78,75.77,75.77
AUDJPY,20040615,055900,75.77,75.77,75.76,75.77
AUDJPY,20040615,060000,75.77,75.77,75.77,75.77
AUDJPY,20040615,060100,75.76,75.76,75.70,75.70
AUDJPY,20040615,060200,75.70,75.70,75.70,75.70
AUDJPY,20040615,060300,75.69,75.71,75.69,75.70
AUDJPY,20040615,060400,75.71,75.72,75.71,75.72
AUDJPY,20040615,060500,75.73,75.75,75.73,75.75
AUDJPY,20040615,060600,75.76,75.76,75.76,75.76
AUDJPY,20040615,060700,75.76,75.78,75.76,75.78
AUDJPY,20040615,060800,75.77,75.77,75.74,75.74
AUDJPY,20040615,060900,75.74,75.74,75.74,75.74
AUDJPY,20040615,061000,75.75,75.76,75.75,75.76
AUDJPY,20040615,061100,75.77,75.78,75.77,75.78
AUDJPY,20040615,061200,75.77,75.79,75.77,75.78
AUDJPY,20040615,061300,75.79,75.80,75.77,75.77
AUDJPY,20040615,061400,75.76,75.77,75.76,75.77
AUDJPY,20040615,061500,75.76,75.76,75.74,75.75
AUDJPY,20040615,061600,75.76,75.76,75.75,75.75
AUDJPY,20040615,061700,75.74,75.74,75.73,75.73
AUDJPY,20040615,061800,75.72,75.73,75.72,75.72
AUDJPY,20040615,061900,75.72,75.72,75.72,75.72
AUDJPY,20040615,062000,75.73,75.74,75.73,75.74
AUDJPY,20040615,062100,75.75,75.75,75.75,75.75
AUDJPY,20040615,062200,75.76,75.76,75.76,75.76
AUDJPY,20040615,062300,75.76,75.76,75.76,75.76
AUDJPY,20040615,062400,75.76,75.76,75.76,75.76
AUDJPY,20040615,062500,75.76,75.76,75.76,75.76
AUDJPY,20040615,062600,75.76,75.76,75.76,75.76
AUDJPY,20040615,062700,75.76,75.76,75.76,75.76
AUDJPY,20040615,062800,75.76,75.77,75.76,75.77
AUDJPY,20040615,062900,75.78,75.78,75.78,75.78
AUDJPY,20040615,063000,75.76,75.77,75.76,75.77
AUDJPY,20040615,063100,75.76,75.76,75.76,75.76
AUDJPY,20040615,063200,75.76,75.77,75.76,75.77
AUDJPY,20040615,063300,75.76,75.76,75.75,75.75
AUDJPY,20040615,063400,75.76,75.77,75.76,75.77
AUDJPY,20040615,063500,75.77,75.78,75.77,75.78
AUDJPY,20040615,063600,75.78,75.78,75.76,75.76
AUDJPY,20040615,063700,75.77,75.77,75.77,75.77
AUDJPY,20040615,063800,75.76,75.78,75.76,75.78
AUDJPY,20040615,063900,75.78,75.78,75.78,75.78
AUDJPY,20040615,064000,75.78,75.78,75.78,75.78
AUDJPY,20040615,064100,75.79,75.80,75.79,75.80
AUDJPY,20040615,064200,75.80,75.80,75.80,75.80
AUDJPY,20040615,064300,75.79,75.80,75.79,75.80
AUDJPY,20040615,064400,75.80,75.81,75.80,75.80
AUDJPY,20040615,064500,75.79,75.79,75.79,75.79
AUDJPY,20040615,064600,75.80,75.84,75.80,75.84
AUDJPY,20040615,064700,75.83,75.85,75.83,75.85
AUDJPY,20040615,064800,75.84,75.84,75.83,75.83
AUDJPY,20040615,064900,75.82,75.83,75.82,75.83
AUDJPY,20040615,065000,75.82,75.82,75.81,75.81
AUDJPY,20040615,065100,75.80,75.80,75.80,75.80
AUDJPY,20040615,065200,75.80,75.80,75.79,75.80
AUDJPY,20040615,065300,75.79,75.79,75.78,75.79
AUDJPY,20040615,065400,75.78,75.78,75.78,75.78
AUDJPY,20040615,065500,75.77,75.77,75.77,75.77
AUDJPY,20040615,065600,75.78,75.78,75.77,75.78
AUDJPY,20040615,065700,75.77,75.78,75.77,75.78
AUDJPY,20040615,065800,75.79,75.79,75.76,75.76
AUDJPY,20040615,065900,75.76,75.77,75.76,75.76
AUDJPY,20040615,070000,75.76,75.76,75.76,75.76
AUDJPY,20040615,070100,75.75,75.75,75.75,75.75
AUDJPY,20040615,070200,75.75,75.76,75.75,75.76
AUDJPY,20040615,070300,75.77,75.78,75.77,75.78
AUDJPY,20040615,070400,75.79,75.81,75.79,75.81
AUDJPY,20040615,070500,75.80,75.81,75.80,75.81
AUDJPY,20040615,070600,75.82,75.82,75.81,75.82
AUDJPY,20040615,070700,75.81,75.82,75.81,75.82
AUDJPY,20040615,070800,75.81,75.81,75.80,75.80
AUDJPY,20040615,070900,75.81,75.83,75.81,75.83
AUDJPY,20040615,071000,75.82,75.82,75.81,75.81
AUDJPY,20040615,071100,75.80,75.80,75.79,75.79
AUDJPY,20040615,071200,75.80,75.81,75.80,75.81
AUDJPY,20040615,071300,75.81,75.81,75.80,75.81
AUDJPY,20040615,071400,75.80,75.81,75.80,75.81
AUDJPY,20040615,071500,75.80,75.82,75.80,75.82
AUDJPY,20040615,071600,75.82,75.83,75.82,75.83
AUDJPY,20040615,071700,75.82,75.82,75.82,75.82
AUDJPY,20040615,071800,75.82,75.82,75.82,75.82
AUDJPY,20040615,071900,75.83,75.83,75.83,75.83
AUDJPY,20040615,072000,75.83,75.84,75.83,75.84
AUDJPY,20040615,072100,75.85,75.86,75.85,75.86
AUDJPY,20040615,072200,75.85,75.88,75.85,75.88
AUDJPY,20040615,072300,75.87,75.88,75.87,75.87
AUDJPY,20040615,072400,75.87,75.87,75.87,75.87
AUDJPY,20040615,072500,75.86,75.86,75.85,75.85
AUDJPY,20040615,072600,75.85,75.86,75.85,75.86
AUDJPY,20040615,072700,75.85,75.86,75.85,75.86
AUDJPY,20040615,072800,75.86,75.86,75.86,75.86
AUDJPY,20040615,072900,75.85,75.85,75.85,75.85
AUDJPY,20040615,073000,75.85,75.86,75.85,75.85
AUDJPY,20040615,073100,75.84,75.85,75.84,75.85
AUDJPY,20040615,073200,75.84,75.86,75.84,75.86
AUDJPY,20040615,073300,75.87,75.90,75.87,75.90
AUDJPY,20040615,073400,75.91,75.91,75.89,75.89
AUDJPY,20040615,073500,75.90,75.90,75.90,75.90
AUDJPY,20040615,073600,75.91,75.91,75.90,75.91
AUDJPY,20040615,073700,75.91,75.91,75.90,75.90
AUDJPY,20040615,073800,75.89,75.90,75.89,75.89
AUDJPY,20040615,073900,75.90,75.90,75.89,75.89
AUDJPY,20040615,074000,75.88,75.89,75.88,75.89
AUDJPY,20040615,074100,75.89,75.89,75.88,75.89
AUDJPY,20040615,074200,75.88,75.88,75.88,75.88
AUDJPY,20040615,074300,75.89,75.89,75.88,75.89
AUDJPY,20040615,074400,75.88,75.89,75.88,75.89
AUDJPY,20040615,074500,75.88,75.88,75.86,75.86
AUDJPY,20040615,074600,75.87,75.88,75.87,75.88
AUDJPY,20040615,074700,75.87,75.87,75.86,75.86
AUDJPY,20040615,074800,75.87,75.87,75.86,75.86
AUDJPY,20040615,074900,75.87,75.87,75.85,75.85
AUDJPY,20040615,075000,75.84,75.84,75.83,75.84
AUDJPY,20040615,075100,75.85,75.85,75.85,75.85
AUDJPY,20040615,075200,75.85,75.85,75.85,75.85
AUDJPY,20040615,075300,75.84,75.84,75.83,75.83
AUDJPY,20040615,075400,75.84,75.84,75.83,75.83
AUDJPY,20040615,075500,75.84,75.85,75.84,75.84
AUDJPY,20040615,075600,75.84,75.85,75.84,75.85
AUDJPY,20040615,075700,75.84,75.85,75.84,75.85
AUDJPY,20040615,075800,75.85,75.85,75.84,75.84
AUDJPY,20040615,075900,75.85,75.85,75.83,75.83
AUDJPY,20040615,080000,75.83,75.83,75.81,75.81
AUDJPY,20040615,080100,75.82,75.82,75.78,75.78
AUDJPY,20040615,080200,75.79,75.80,75.76,75.76
AUDJPY,20040615,080300,75.77,75.77,75.75,75.75
AUDJPY,20040615,080400,75.74,75.74,75.73,75.74
AUDJPY,20040615,080500,75.73,75.73,75.61,75.67
AUDJPY,20040615,080600,75.66,75.67,75.64,75.67
AUDJPY,20040615,080700,75.68,75.72,75.68,75.71
AUDJPY,20040615,080800,75.70,75.70,75.68,75.69
AUDJPY,20040615,080900,75.70,75.74,75.70,75.74
AUDJPY,20040615,081000,75.73,75.73,75.72,75.72
AUDJPY,20040615,081100,75.71,75.71,75.68,75.69
AUDJPY,20040615,081200,75.70,75.70,75.68,75.68
AUDJPY,20040615,081300,75.69,75.70,75.69,75.70
AUDJPY,20040615,081400,75.71,75.72,75.71,75.72
AUDJPY,20040615,081500,75.71,75.71,75.70,75.70
AUDJPY,20040615,081600,75.71,75.71,75.70,75.71
AUDJPY,20040615,081700,75.72,75.73,75.72,75.72
AUDJPY,20040615,081800,75.71,75.71,75.63,75.63
AUDJPY,20040615,081900,75.58,75.58,75.50,75.53
AUDJPY,20040615,082000,75.54,75.55,75.52,75.52
AUDJPY,20040615,082100,75.53,75.56,75.53,75.56
AUDJPY,20040615,082200,75.55,75.55,75.50,75.54
AUDJPY,20040615,082300,75.55,75.56,75.53,75.53
AUDJPY,20040615,082400,75.54,75.59,75.54,75.59
AUDJPY,20040615,082500,75.58,75.58,75.56,75.56
AUDJPY,20040615,082600,75.57,75.59,75.57,75.59
AUDJPY,20040615,082700,75.60,75.62,75.60,75.61
AUDJPY,20040615,082800,75.62,75.62,75.61,75.61
AUDJPY,20040615,082900,75.61,75.61,75.61,75.61
AUDJPY,20040615,083000,75.62,75.62,75.60,75.61
AUDJPY,20040615,083100,75.62,75.62,75.58,75.58
AUDJPY,20040615,083200,75.57,75.57,75.53,75.53
AUDJPY,20040615,083300,75.54,75.54,75.51,75.51
AUDJPY,20040615,083400,75.52,75.52,75.51,75.52
AUDJPY,20040615,083500,75.53,75.53,75.51,75.51
AUDJPY,20040615,083600,75.52,75.52,75.50,75.50
AUDJPY,20040615,083700,75.49,75.49,75.43,75.43
AUDJPY,20040615,083800,75.44,75.47,75.43,75.47
AUDJPY,20040615,083900,75.48,75.48,75.44,75.44
AUDJPY,20040615,084000,75.45,75.47,75.43,75.46
AUDJPY,20040615,084100,75.45,75.45,75.39,75.40
AUDJPY,20040615,084200,75.39,75.41,75.39,75.41
AUDJPY,20040615,084300,75.42,75.44,75.42,75.42
AUDJPY,20040615,084400,75.43,75.44,75.43,75.44
AUDJPY,20040615,084500,75.45,75.47,75.45,75.47
AUDJPY,20040615,084600,75.48,75.49,75.48,75.49
AUDJPY,20040615,084700,75.50,75.53,75.50,75.53
AUDJPY,20040615,084800,75.52,75.53,75.52,75.52
AUDJPY,20040615,084900,75.53,75.53,75.52,75.52
AUDJPY,20040615,085000,75.51,75.51,75.49,75.50
AUDJPY,20040615,085100,75.49,75.50,75.47,75.47
AUDJPY,20040615,085200,75.47,75.47,75.47,75.47
AUDJPY,20040615,085300,75.48,75.48,75.47,75.47
AUDJPY,20040615,085400,75.47,75.47,75.47,75.47
AUDJPY,20040615,085500,75.47,75.47,75.45,75.45
AUDJPY,20040615,085600,75.46,75.46,75.43,75.45
AUDJPY,20040615,085700,75.47,75.50,75.47,75.50
AUDJPY,20040615,085800,75.49,75.51,75.49,75.51
AUDJPY,20040615,085900,75.52,75.55,75.52,75.55
AUDJPY,20040615,090000,75.54,75.59,75.54,75.59
AUDJPY,20040615,090100,75.60,75.61,75.60,75.61
AUDJPY,20040615,090200,75.60,75.63,75.60,75.62
AUDJPY,20040615,090300,75.63,75.64,75.63,75.64
AUDJPY,20040615,090400,75.65,75.65,75.62,75.62
AUDJPY,20040615,090500,75.63,75.63,75.56,75.56
AUDJPY,20040615,090600,75.58,75.61,75.57,75.59
AUDJPY,20040615,090700,75.60,75.60,75.59,75.60
AUDJPY,20040615,090800,75.61,75.62,75.61,75.62
AUDJPY,20040615,090900,75.61,75.61,75.61,75.61
AUDJPY,20040615,091000,75.61,75.65,75.61,75.65
AUDJPY,20040615,091100,75.66,75.66,75.62,75.62
AUDJPY,20040615,091200,75.61,75.62,75.61,75.61
AUDJPY,20040615,091300,75.60,75.60,75.59,75.60
AUDJPY,20040615,091400,75.59,75.60,75.59,75.60
AUDJPY,20040615,091500,75.59,75.60,75.58,75.60
AUDJPY,20040615,091600,75.61,75.61,75.60,75.61
AUDJPY,20040615,091700,75.62,75.62,75.60,75.60
AUDJPY,20040615,091800,75.59,75.60,75.59,75.59
AUDJPY,20040615,091900,75.60,75.60,75.60,75.60
AUDJPY,20040615,092000,75.61,75.67,75.61,75.66
AUDJPY,20040615,092100,75.67,75.69,75.66,75.66
AUDJPY,20040615,092200,75.65,75.65,75.64,75.64
AUDJPY,20040615,092300,75.63,75.65,75.63,75.65
AUDJPY,20040615,092400,75.66,75.68,75.66,75.68
AUDJPY,20040615,092500,75.67,75.69,75.67,75.69
AUDJPY,20040615,092600,75.70,75.70,75.69,75.69
AUDJPY,20040615,092700,75.68,75.68,75.67,75.67
AUDJPY,20040615,092800,75.67,75.67,75.66,75.66
AUDJPY,20040615,092900,75.65,75.65,75.64,75.64
AUDJPY,20040615,093000,75.65,75.67,75.65,75.67
AUDJPY,20040615,093100,75.69,75.70,75.69,75.70
AUDJPY,20040615,093200,75.70,75.70,75.70,75.70
AUDJPY,20040615,093300,75.71,75.71,75.69,75.70
AUDJPY,20040615,093400,75.69,75.69,75.69,75.69
AUDJPY,20040615,093500,75.68,75.68,75.65,75.65
AUDJPY,20040615,093600,75.64,75.66,75.64,75.65
AUDJPY,20040615,093700,75.64,75.64,75.61,75.62
AUDJPY,20040615,093800,75.61,75.62,75.59,75.60
AUDJPY,20040615,093900,75.61,75.62,75.58,75.58
AUDJPY,20040615,094000,75.57,75.57,75.55,75.57
AUDJPY,20040615,094100,75.58,75.58,75.57,75.57
AUDJPY,20040615,094200,75.58,75.58,75.53,75.53
AUDJPY,20040615,094300,75.52,75.52,75.42,75.43
AUDJPY,20040615,094400,75.44,75.51,75.43,75.51
AUDJPY,20040615,094500,75.52,75.54,75.52,75.52
AUDJPY,20040615,094600,75.53,75.57,75.53,75.55
AUDJPY,20040615,094700,75.54,75.54,75.50,75.50
AUDJPY,20040615,094800,75.49,75.50,75.48,75.50
AUDJPY,20040615,094900,75.51,75.53,75.51,75.53
AUDJPY,20040615,095000,75.54,75.64,75.54,75.64
AUDJPY,20040615,095100,75.65,75.67,75.63,75.66
AUDJPY,20040615,095200,75.67,75.67,75.65,75.65
AUDJPY,20040615,095300,75.66,75.66,75.64,75.66
AUDJPY,20040615,095400,75.67,75.67,75.66,75.67
AUDJPY,20040615,095500,75.68,75.69,75.67,75.69
AUDJPY,20040615,095600,75.68,75.75,75.68,75.75
AUDJPY,20040615,095700,75.77,75.77,75.73,75.73
AUDJPY,20040615,095800,75.72,75.73,75.71,75.73
AUDJPY,20040615,095900,75.72,75.73,75.71,75.71
AUDJPY,20040615,100000,75.72,75.72,75.69,75.69
AUDJPY,20040615,100100,75.70,75.72,75.69,75.69
AUDJPY,20040615,100200,75.70,75.70,75.67,75.67
AUDJPY,20040615,100300,75.66,75.66,75.64,75.64
AUDJPY,20040615,100400,75.63,75.65,75.63,75.65
AUDJPY,20040615,100500,75.66,75.69,75.66,75.68
AUDJPY,20040615,100600,75.69,75.69,75.65,75.69
AUDJPY,20040615,100700,75.70,75.71,75.68,75.71
AUDJPY,20040615,100800,75.72,75.72,75.68,75.69
AUDJPY,20040615,100900,75.70,75.71,75.70,75.71
AUDJPY,20040615,101000,75.70,75.72,75.69,75.70
AUDJPY,20040615,101100,75.72,75.76,75.72,75.76
AUDJPY,20040615,101200,75.77,75.77,75.76,75.77
AUDJPY,20040615,101300,75.78,75.85,75.78,75.83
AUDJPY,20040615,101400,75.82,75.82,75.79,75.79
AUDJPY,20040615,101500,75.80,75.80,75.74,75.75
AUDJPY,20040615,101600,75.76,75.77,75.75,75.75
AUDJPY,20040615,101700,75.76,75.80,75.76,75.78
AUDJPY,20040615,101800,75.79,75.80,75.77,75.78
AUDJPY,20040615,101900,75.77,75.80,75.76,75.80
AUDJPY,20040615,102000,75.81,75.81,75.78,75.79
AUDJPY,20040615,102100,75.80,75.81,75.79,75.80
AUDJPY,20040615,102200,75.78,75.83,75.78,75.83
AUDJPY,20040615,102300,75.84,75.85,75.84,75.85
AUDJPY,20040615,102400,75.86,75.86,75.86,75.86
AUDJPY,20040615,102500,75.87,75.87,75.86,75.87
AUDJPY,20040615,102600,75.88,75.88,75.85,75.85
AUDJPY,20040615,102700,75.84,75.87,75.84,75.86
AUDJPY,20040615,102800,75.87,75.88,75.86,75.88
AUDJPY,20040615,102900,75.89,75.91,75.89,75.91
AUDJPY,20040615,103000,75.90,75.91,75.89,75.89
AUDJPY,20040615,103100,75.90,75.92,75.90,75.91
AUDJPY,20040615,103200,75.92,75.92,75.91,75.92
AUDJPY,20040615,103300,75.93,75.96,75.93,75.96
AUDJPY,20040615,103400,75.99,76.00,75.97,75.99
AUDJPY,20040615,103500,75.97,75.98,75.96,75.98
AUDJPY,20040615,103600,75.99,75.99,75.98,75.98
AUDJPY,20040615,103700,75.99,76.00,75.99,76.00
AUDJPY,20040615,103800,75.99,76.00,75.99,75.99
AUDJPY,20040615,103900,76.00,76.00,75.99,76.00
AUDJPY,20040615,104000,75.99,75.99,75.98,75.98
AUDJPY,20040615,104100,75.97,75.98,75.97,75.97
AUDJPY,20040615,104200,75.96,75.97,75.95,75.97
AUDJPY,20040615,104300,75.96,75.97,75.94,75.94
AUDJPY,20040615,104400,75.95,75.96,75.95,75.95
AUDJPY,20040615,104500,75.96,75.96,75.95,75.96
AUDJPY,20040615,104600,75.97,75.98,75.97,75.98
AUDJPY,20040615,104700,75.99,76.00,75.98,75.98
AUDJPY,20040615,104800,75.99,75.99,75.95,75.96
AUDJPY,20040615,104900,75.97,75.98,75.97,75.98
AUDJPY,20040615,105000,75.97,75.98,75.97,75.97
AUDJPY,20040615,105100,75.96,75.97,75.92,75.92
AUDJPY,20040615,105200,75.93,75.93,75.90,75.90
AUDJPY,20040615,105300,75.89,75.89,75.88,75.88
AUDJPY,20040615,105400,75.87,75.89,75.87,75.89
AUDJPY,20040615,105500,75.88,75.89,75.88,75.89
AUDJPY,20040615,105600,75.88,75.88,75.87,75.88
AUDJPY,20040615,105700,75.86,75.86,75.85,75.86
AUDJPY,20040615,105800,75.87,75.89,75.87,75.88
AUDJPY,20040615,105900,75.89,75.90,75.88,75.89
AUDJPY,20040615,110000,75.88,75.89,75.88,75.88
AUDJPY,20040615,110100,75.87,75.88,75.86,75.88
AUDJPY,20040615,110200,75.89,75.90,75.89,75.89
AUDJPY,20040615,110300,75.88,75.88,75.86,75.87
AUDJPY,20040615,110400,75.88,75.89,75.88,75.88
AUDJPY,20040615,110500,75.87,75.87,75.85,75.85
AUDJPY,20040615,110600,75.86,75.87,75.85,75.85
AUDJPY,20040615,110700,75.84,75.84,75.84,75.84
AUDJPY,20040615,110800,75.83,75.84,75.83,75.83
AUDJPY,20040615,110900,75.83,75.83,75.82,75.83
AUDJPY,20040615,111000,75.82,75.83,75.80,75.80
AUDJPY,20040615,111100,75.80,75.81,75.80,75.81
AUDJPY,20040615,111200,75.81,75.81,75.81,75.81
AUDJPY,20040615,111300,75.81,75.81,75.81,75.81
AUDJPY,20040615,111400,75.80,75.80,75.76,75.76
AUDJPY,20040615,111500,75.75,75.75,75.74,75.74
AUDJPY,20040615,111600,75.74,75.74,75.71,75.72
AUDJPY,20040615,111700,75.71,75.71,75.70,75.70
AUDJPY,20040615,111800,75.72,75.72,75.67,75.67
AUDJPY,20040615,111900,75.66,75.66,75.64,75.64
AUDJPY,20040615,112000,75.65,75.65,75.64,75.65
AUDJPY,20040615,112100,75.66,75.67,75.64,75.65
AUDJPY,20040615,112200,75.64,75.69,75.64,75.69
AUDJPY,20040615,112300,75.68,75.69,75.68,75.69
AUDJPY,20040615,112400,75.70,75.70,75.70,75.70
AUDJPY,20040615,112500,75.69,75.74,75.69,75.74
AUDJPY,20040615,112600,75.76,75.79,75.76,75.78
AUDJPY,20040615,112700,75.76,75.78,75.76,75.78
AUDJPY,20040615,112800,75.77,75.78,75.77,75.78
AUDJPY,20040615,112900,75.77,75.77,75.77,75.77
AUDJPY,20040615,113000,75.76,75.76,75.74,75.75
AUDJPY,20040615,113100,75.74,75.75,75.74,75.75
AUDJPY,20040615,113200,75.74,75.74,75.72,75.72
AUDJPY,20040615,113300,75.73,75.73,75.72,75.72
AUDJPY,20040615,113400,75.73,75.75,75.73,75.75
AUDJPY,20040615,113500,75.74,75.76,75.74,75.76
AUDJPY,20040615,113600,75.78,75.79,75.78,75.78
AUDJPY,20040615,113700,75.79,75.79,75.78,75.78
AUDJPY,20040615,113800,75.79,75.82,75.79,75.82
AUDJPY,20040615,113900,75.81,75.81,75.80,75.80
AUDJPY,20040615,114000,75.81,75.81,75.80,75.80
AUDJPY,20040615,114100,75.81,75.82,75.80,75.82
AUDJPY,20040615,114200,75.81,75.82,75.81,75.82
AUDJPY,20040615,114300,75.81,75.81,75.79,75.80
AUDJPY,20040615,114400,75.81,75.83,75.81,75.83
AUDJPY,20040615,114500,75.82,75.82,75.82,75.82
AUDJPY,20040615,114600,75.82,75.82,75.80,75.80
AUDJPY,20040615,114700,75.81,75.83,75.81,75.83
AUDJPY,20040615,114800,75.84,75.84,75.83,75.83
AUDJPY,20040615,114900,75.83,75.86,75.83,75.86
AUDJPY,20040615,115000,75.86,75.86,75.86,75.86
AUDJPY,20040615,115100,75.86,75.86,75.86,75.86
AUDJPY,20040615,115200,75.87,75.88,75.87,75.88
AUDJPY,20040615,115300,75.88,75.88,75.88,75.88
AUDJPY,20040615,115400,75.87,75.87,75.86,75.86
AUDJPY,20040615,115500,75.87,75.89,75.87,75.87
AUDJPY,20040615,115600,75.86,75.86,75.84,75.84
AUDJPY,20040615,115700,75.85,75.85,75.81,75.81
AUDJPY,20040615,115800,75.80,75.80,75.78,75.78
AUDJPY,20040615,115900,75.77,75.78,75.76,75.78
AUDJPY,20040615,120000,75.78,75.78,75.76,75.77
AUDJPY,20040615,120100,75.78,75.78,75.77,75.77
AUDJPY,20040615,120200,75.78,75.78,75.76,75.76
AUDJPY,20040615,120300,75.77,75.77,75.75,75.75
AUDJPY,20040615,120400,75.74,75.74,75.69,75.69
AUDJPY,20040615,120500,75.68,75.68,75.66,75.66
AUDJPY,20040615,120600,75.67,75.68,75.67,75.67
AUDJPY,20040615,120700,75.68,75.69,75.68,75.69
AUDJPY,20040615,120800,75.70,75.70,75.68,75.68
AUDJPY,20040615,120900,75.69,75.69,75.68,75.69
AUDJPY,20040615,121000,75.70,75.70,75.64,75.64
AUDJPY,20040615,121100,75.65,75.65,75.65,75.65
AUDJPY,20040615,121200,75.66,75.66,75.65,75.66
AUDJPY,20040615,121300,75.65,75.66,75.65,75.66
AUDJPY,20040615,121400,75.67,75.67,75.66,75.66
AUDJPY,20040615,121500,75.65,75.66,75.64,75.66
AUDJPY,20040615,121600,75.65,75.65,75.64,75.64
AUDJPY,20040615,121700,75.65,75.65,75.64,75.64
AUDJPY,20040615,121800,75.63,75.63,75.62,75.63
AUDJPY,20040615,121900,75.62,75.69,75.62,75.69
AUDJPY,20040615,122000,75.68,75.68,75.67,75.67
AUDJPY,20040615,122100,75.66,75.66,75.58,75.58
AUDJPY,20040615,122200,75.55,75.63,75.55,75.63
AUDJPY,20040615,122300,75.64,75.66,75.64,75.64
AUDJPY,20040615,122400,75.63,75.66,75.62,75.66
AUDJPY,20040615,122500,75.67,75.67,75.64,75.64
AUDJPY,20040615,122600,75.65,75.65,75.64,75.65
AUDJPY,20040615,122700,75.66,75.69,75.66,75.67
AUDJPY,20040615,122800,75.66,75.66,75.65,75.65
AUDJPY,20040615,122900,75.64,75.64,75.63,75.64
AUDJPY,20040615,123000,75.63,75.63,75.62,75.62
AUDJPY,20040615,123100,75.61,75.64,75.61,75.64
AUDJPY,20040615,123200,75.63,75.64,75.62,75.64
AUDJPY,20040615,123300,75.63,75.64,75.63,75.64
AUDJPY,20040615,123400,75.63,75.67,75.63,75.67
AUDJPY,20040615,123500,75.68,75.68,75.66,75.66
AUDJPY,20040615,123600,75.65,75.66,75.65,75.66
AUDJPY,20040615,123700,75.65,75.67,75.65,75.67
AUDJPY,20040615,123800,75.66,75.67,75.66,75.67
AUDJPY,20040615,123900,75.68,75.68,75.65,75.65
AUDJPY,20040615,124000,75.66,75.66,75.64,75.66
AUDJPY,20040615,124100,75.65,75.65,75.64,75.64
AUDJPY,20040615,124200,75.65,75.66,75.65,75.66
AUDJPY,20040615,124300,75.67,75.69,75.66,75.69
AUDJPY,20040615,124400,75.69,75.70,75.69,75.69
AUDJPY,20040615,124500,75.70,75.70,75.69,75.70
AUDJPY,20040615,124600,75.71,75.71,75.70,75.71
AUDJPY,20040615,124700,75.70,75.73,75.70,75.72
AUDJPY,20040615,124800,75.70,75.70,75.68,75.68
AUDJPY,20040615,124900,75.69,75.69,75.67,75.67
AUDJPY,20040615,125000,75.68,75.68,75.66,75.66
AUDJPY,20040615,125100,75.65,75.66,75.65,75.66
AUDJPY,20040615,125200,75.65,75.65,75.64,75.64
AUDJPY,20040615,125300,75.63,75.63,75.61,75.61
AUDJPY,20040615,125400,75.62,75.63,75.62,75.63
AUDJPY,20040615,125500,75.64,75.65,75.64,75.65
AUDJPY,20040615,125600,75.66,75.67,75.66,75.67
AUDJPY,20040615,125700,75.68,75.69,75.68,75.69
AUDJPY,20040615,125800,75.70,75.72,75.70,75.72
AUDJPY,20040615,125900,75.74,75.75,75.72,75.72
AUDJPY,20040615,130000,75.73,75.73,75.70,75.70
AUDJPY,20040615,130100,75.69,75.70,75.68,75.69
AUDJPY,20040615,130200,75.70,75.73,75.70,75.73
AUDJPY,20040615,130300,75.72,75.73,75.71,75.73
AUDJPY,20040615,130400,75.74,75.79,75.74,75.79
AUDJPY,20040615,130500,75.78,75.78,75.76,75.77
AUDJPY,20040615,130600,75.76,75.78,75.76,75.76
AUDJPY,20040615,130700,75.77,75.77,75.77,75.77
AUDJPY,20040615,130800,75.78,75.79,75.78,75.78
AUDJPY,20040615,130900,75.79,75.79,75.79,75.79
AUDJPY,20040615,131000,75.78,75.80,75.78,75.79
AUDJPY,20040615,131100,75.80,75.81,75.80,75.81
AUDJPY,20040615,131200,75.82,75.83,75.82,75.83
AUDJPY,20040615,131300,75.84,75.86,75.84,75.86
AUDJPY,20040615,131400,75.85,75.85,75.84,75.84
AUDJPY,20040615,131500,75.85,75.88,75.85,75.88
AUDJPY,20040615,131600,75.89,75.89,75.87,75.88
AUDJPY,20040615,131700,75.89,75.89,75.88,75.89
AUDJPY,20040615,131800,75.90,75.91,75.90,75.91
AUDJPY,20040615,131900,75.92,75.92,75.90,75.90
AUDJPY,20040615,132000,75.89,75.91,75.89,75.91
AUDJPY,20040615,132100,75.92,75.93,75.92,75.93
AUDJPY,20040615,132200,75.94,75.97,75.94,75.95
AUDJPY,20040615,132300,75.94,75.94,75.92,75.92
AUDJPY,20040615,132400,75.91,75.91,75.89,75.90
AUDJPY,20040615,132500,75.91,75.91,75.89,75.90
AUDJPY,20040615,132600,75.91,75.91,75.90,75.90
AUDJPY,20040615,132700,75.89,75.89,75.85,75.85
AUDJPY,20040615,132800,75.86,75.86,75.84,75.84
AUDJPY,20040615,132900,75.85,75.85,75.84,75.84
AUDJPY,20040615,133000,75.83,75.85,75.83,75.85
AUDJPY,20040615,133100,75.86,75.86,75.83,75.84
AUDJPY,20040615,133200,75.85,75.85,75.84,75.84
AUDJPY,20040615,133300,75.83,75.83,75.79,75.79
AUDJPY,20040615,133400,75.78,75.78,75.74,75.77
AUDJPY,20040615,133500,75.78,75.80,75.78,75.80
AUDJPY,20040615,133600,75.79,75.79,75.78,75.78
AUDJPY,20040615,133700,75.77,75.80,75.77,75.78
AUDJPY,20040615,133800,75.79,75.82,75.79,75.82
AUDJPY,20040615,133900,75.83,75.86,75.82,75.86
AUDJPY,20040615,134000,75.85,75.85,75.84,75.84
AUDJPY,20040615,134100,75.85,75.85,75.83,75.83
AUDJPY,20040615,134200,75.84,75.86,75.83,75.83
AUDJPY,20040615,134300,75.82,75.82,75.82,75.82
AUDJPY,20040615,134400,75.83,75.85,75.82,75.83
AUDJPY,20040615,134500,75.84,75.88,75.84,75.88
AUDJPY,20040615,134600,75.89,75.99,75.89,75.98
AUDJPY,20040615,134700,75.97,75.97,75.92,75.92
AUDJPY,20040615,134800,75.94,75.94,75.93,75.94
AUDJPY,20040615,134900,75.93,75.94,75.90,75.92
AUDJPY,20040615,135000,75.93,75.94,75.91,75.92
AUDJPY,20040615,135100,75.91,75.91,75.90,75.90
AUDJPY,20040615,135200,75.89,75.90,75.89,75.89
AUDJPY,20040615,135300,75.90,75.90,75.89,75.89
AUDJPY,20040615,135400,75.90,75.91,75.89,75.91
AUDJPY,20040615,135500,75.90,75.90,75.88,75.88
AUDJPY,20040615,135600,75.87,75.88,75.87,75.87
AUDJPY,20040615,135700,75.88,75.89,75.88,75.89
AUDJPY,20040615,135800,75.90,75.91,75.90,75.90
AUDJPY,20040615,135900,75.91,75.91,75.90,75.90
AUDJPY,20040615,140000,75.91,75.91,75.91,75.91
AUDJPY,20040615,140100,75.90,75.91,75.88,75.88
AUDJPY,20040615,140200,75.87,75.88,75.84,75.88
AUDJPY,20040615,140300,75.87,75.92,75.87,75.92
AUDJPY,20040615,140400,75.91,75.92,75.91,75.92
AUDJPY,20040615,140500,75.91,75.92,75.91,75.92
AUDJPY,20040615,140600,75.93,75.95,75.92,75.95
AUDJPY,20040615,140700,75.94,75.97,75.92,75.97
AUDJPY,20040615,140800,75.98,76.01,75.98,76.01
AUDJPY,20040615,140900,76.02,76.03,76.02,76.03
AUDJPY,20040615,141000,76.02,76.03,75.99,75.99
AUDJPY,20040615,141100,75.98,75.99,75.98,75.98
AUDJPY,20040615,141200,75.99,75.99,75.96,75.97
AUDJPY,20040615,141300,75.96,75.98,75.96,75.97
AUDJPY,20040615,141400,75.98,76.02,75.98,76.00
AUDJPY,20040615,141500,76.01,76.01,76.00,76.00
AUDJPY,20040615,141600,75.99,75.99,75.97,75.97
AUDJPY,20040615,141700,75.98,75.99,75.98,75.99
AUDJPY,20040615,141800,76.00,76.00,75.97,75.97
AUDJPY,20040615,141900,75.96,75.98,75.95,75.95
AUDJPY,20040615,142000,75.94,75.94,75.92,75.92
AUDJPY,20040615,142100,75.91,75.93,75.91,75.91
AUDJPY,20040615,142200,75.92,75.92,75.90,75.91
AUDJPY,20040615,142300,75.92,75.94,75.92,75.92
AUDJPY,20040615,142400,75.91,75.91,75.88,75.88
AUDJPY,20040615,142500,75.87,75.88,75.86,75.86
AUDJPY,20040615,142600,75.87,75.89,75.87,75.89
AUDJPY,20040615,142700,75.90,75.91,75.90,75.91
AUDJPY,20040615,142800,75.92,75.94,75.92,75.94
AUDJPY,20040615,142900,75.95,75.96,75.94,75.96
AUDJPY,20040615,143000,75.95,75.96,75.94,75.96
AUDJPY,20040615,143100,75.95,75.97,75.89,75.97
AUDJPY,20040615,143200,76.05,76.09,76.03,76.03
AUDJPY,20040615,143300,76.02,76.02,75.94,75.97
AUDJPY,20040615,143400,75.98,76.03,75.97,76.03
AUDJPY,20040615,143500,76.05,76.05,76.03,76.03
AUDJPY,20040615,143600,76.04,76.07,76.04,76.04
AUDJPY,20040615,143700,76.05,76.09,76.05,76.09
AUDJPY,20040615,143800,76.10,76.12,76.06,76.07
AUDJPY,20040615,143900,76.06,76.06,76.04,76.05
AUDJPY,20040615,144000,76.04,76.05,76.02,76.03
AUDJPY,20040615,144100,76.02,76.14,76.02,76.10
AUDJPY,20040615,144200,76.09,76.18,76.08,76.18
AUDJPY,20040615,144300,76.19,76.19,76.11,76.12
AUDJPY,20040615,144400,76.11,76.13,76.08,76.08
AUDJPY,20040615,144500,76.07,76.08,76.01,76.01
AUDJPY,20040615,144600,76.03,76.06,75.99,76.06
AUDJPY,20040615,144700,76.07,76.07,76.01,76.03
AUDJPY,20040615,144800,76.02,76.03,76.00,76.01
AUDJPY,20040615,144900,76.00,76.00,75.92,75.94
AUDJPY,20040615,145000,75.95,75.97,75.94,75.96
AUDJPY,20040615,145100,75.97,76.06,75.95,76.06
AUDJPY,20040615,145200,76.07,76.14,76.06,76.12
AUDJPY,20040615,145300,76.11,76.14,76.08,76.13
AUDJPY,20040615,145400,76.12,76.12,76.05,76.05
AUDJPY,20040615,145500,76.06,76.08,76.05,76.05
AUDJPY,20040615,145600,76.04,76.04,76.03,76.04
AUDJPY,20040615,145700,76.03,76.04,76.03,76.04
AUDJPY,20040615,145800,76.03,76.03,76.01,76.02
AUDJPY,20040615,145900,76.01,76.01,76.00,76.00
AUDJPY,20040615,150000,76.01,76.03,76.00,76.00
AUDJPY,20040615,150100,76.01,76.06,76.00,76.01
AUDJPY,20040615,150200,75.99,76.00,75.97,75.99
AUDJPY,20040615,150300,75.98,75.98,75.95,75.97
AUDJPY,20040615,150400,75.98,76.04,75.98,76.04
AUDJPY,20040615,150500,76.06,76.06,76.01,76.01
AUDJPY,20040615,150600,75.99,76.00,75.95,75.95
AUDJPY,20040615,150700,75.94,75.95,75.92,75.92
AUDJPY,20040615,150800,75.93,75.93,75.87,75.88
AUDJPY,20040615,150900,75.89,75.93,75.88,75.93
AUDJPY,20040615,151000,75.92,75.93,75.89,75.89
AUDJPY,20040615,151100,75.90,75.90,75.86,75.86
AUDJPY,20040615,151200,75.85,75.86,75.81,75.81
AUDJPY,20040615,151300,75.80,75.82,75.80,75.80
AUDJPY,20040615,151400,75.79,75.79,75.78,75.78
AUDJPY,20040615,151500,75.77,75.81,75.75,75.81
AUDJPY,20040615,151600,75.82,75.85,75.82,75.85
AUDJPY,20040615,151700,75.86,75.86,75.84,75.85
AUDJPY,20040615,151800,75.84,75.85,75.81,75.81
AUDJPY,20040615,151900,75.80,75.80,75.79,75.79
AUDJPY,20040615,152000,75.80,75.81,75.80,75.80
AUDJPY,20040615,152100,75.81,75.83,75.81,75.83
AUDJPY,20040615,152200,75.84,75.84,75.81,75.81
AUDJPY,20040615,152300,75.82,75.85,75.82,75.82
AUDJPY,20040615,152400,75.81,75.85,75.81,75.85
AUDJPY,20040615,152500,75.84,75.85,75.83,75.84
AUDJPY,20040615,152600,75.85,75.86,75.83,75.84
AUDJPY,20040615,152700,75.85,75.89,75.85,75.89
AUDJPY,20040615,152800,75.88,75.90,75.88,75.90
AUDJPY,20040615,152900,75.91,75.91,75.89,75.91
AUDJPY,20040615,153000,75.92,75.93,75.91,75.93
AUDJPY,20040615,153100,75.94,75.94,75.92,75.92
AUDJPY,20040615,153200,75.92,75.92,75.92,75.92
AUDJPY,20040615,153300,75.94,75.95,75.94,75.94
AUDJPY,20040615,153400,75.93,75.93,75.90,75.90
AUDJPY,20040615,153500,75.91,75.91,75.89,75.89
AUDJPY,20040615,153600,75.88,75.91,75.88,75.91
AUDJPY,20040615,153700,75.90,75.90,75.88,75.88
AUDJPY,20040615,153800,75.87,75.89,75.87,75.89
AUDJPY,20040615,153900,75.90,75.92,75.90,75.91
AUDJPY,20040615,154000,75.92,75.93,75.92,75.92
AUDJPY,20040615,154100,75.92,75.92,75.92,75.92
AUDJPY,20040615,154200,75.93,75.93,75.92,75.93
AUDJPY,20040615,154300,75.94,75.97,75.93,75.93
AUDJPY,20040615,154400,75.94,75.95,75.94,75.94
AUDJPY,20040615,154500,75.95,75.95,75.94,75.95
AUDJPY,20040615,154600,75.94,75.94,75.92,75.94
AUDJPY,20040615,154700,75.95,75.98,75.95,75.98
AUDJPY,20040615,154800,75.99,76.00,75.92,75.96
AUDJPY,20040615,154900,75.98,76.02,75.96,76.02
AUDJPY,20040615,155000,76.01,76.02,75.96,75.96
AUDJPY,20040615,155100,75.95,75.95,75.93,75.94
AUDJPY,20040615,155200,75.95,76.01,75.95,76.01
AUDJPY,20040615,155300,76.02,76.07,76.01,76.07
AUDJPY,20040615,155400,76.08,76.12,76.08,76.08
AUDJPY,20040615,155500,76.07,76.13,76.07,76.10
AUDJPY,20040615,155600,76.09,76.09,76.06,76.06
AUDJPY,20040615,155700,76.07,76.15,76.07,76.15
AUDJPY,20040615,155800,76.16,76.22,76.16,76.19
AUDJPY,20040615,155900,76.20,76.20,76.15,76.16
AUDJPY,20040615,160000,76.15,76.15,76.13,76.13
AUDJPY,20040615,160100,76.12,76.12,76.04,76.04
AUDJPY,20040615,160200,76.05,76.11,76.05,76.10
AUDJPY,20040615,160300,76.11,76.13,76.11,76.12
AUDJPY,20040615,160400,76.11,76.12,76.10,76.12
AUDJPY,20040615,160500,76.13,76.23,76.13,76.20
AUDJPY,20040615,160600,76.21,76.22,76.19,76.21
AUDJPY,20040615,160700,76.22,76.23,76.22,76.22
AUDJPY,20040615,160800,76.21,76.21,76.19,76.20
AUDJPY,20040615,160900,76.21,76.22,76.21,76.22
AUDJPY,20040615,161000,76.23,76.26,76.23,76.25
AUDJPY,20040615,161100,76.26,76.27,76.25,76.26
AUDJPY,20040615,161200,76.25,76.26,76.24,76.26
AUDJPY,20040615,161300,76.27,76.31,76.26,76.28
AUDJPY,20040615,161400,76.27,76.27,76.21,76.21
AUDJPY,20040615,161500,76.24,76.24,76.17,76.20
AUDJPY,20040615,161600,76.22,76.22,76.18,76.19
AUDJPY,20040615,161700,76.18,76.20,76.18,76.20
AUDJPY,20040615,161800,76.21,76.22,76.19,76.22
AUDJPY,20040615,161900,76.23,76.23,76.20,76.22
AUDJPY,20040615,162000,76.21,76.22,76.19,76.19
AUDJPY,20040615,162100,76.18,76.21,76.18,76.21
AUDJPY,20040615,162200,76.22,76.22,76.19,76.19
AUDJPY,20040615,162300,76.20,76.23,76.20,76.22
AUDJPY,20040615,162400,76.21,76.21,76.19,76.19
AUDJPY,20040615,162500,76.20,76.21,76.17,76.17
AUDJPY,20040615,162600,76.16,76.19,76.16,76.17
AUDJPY,20040615,162700,76.16,76.16,76.14,76.16
AUDJPY,20040615,162800,76.15,76.16,76.15,76.16
AUDJPY,20040615,162900,76.15,76.16,76.13,76.13
AUDJPY,20040615,163000,76.14,76.14,76.03,76.03
AUDJPY,20040615,163100,76.05,76.07,76.03,76.06
AUDJPY,20040615,163200,76.07,76.07,76.03,76.03
AUDJPY,20040615,163300,76.02,76.02,75.94,75.96
AUDJPY,20040615,163400,75.97,75.97,75.94,75.94
AUDJPY,20040615,163500,75.95,75.96,75.95,75.96
AUDJPY,20040615,163600,75.95,76.00,75.95,76.00
AUDJPY,20040615,163700,76.01,76.02,76.00,76.02
AUDJPY,20040615,163800,76.03,76.05,76.03,76.04
AUDJPY,20040615,163900,76.03,76.04,75.94,75.99
AUDJPY,20040615,164000,76.00,76.06,76.00,76.06
AUDJPY,20040615,164100,76.05,76.08,76.05,76.06
AUDJPY,20040615,164200,76.07,76.07,76.05,76.06
AUDJPY,20040615,164300,76.07,76.07,76.03,76.04
AUDJPY,20040615,164400,76.03,76.04,76.01,76.01
AUDJPY,20040615,164500,76.00,76.00,75.96,76.00
AUDJPY,20040615,164600,75.99,76.00,75.97,76.00
AUDJPY,20040615,164700,76.01,76.01,75.99,76.01
AUDJPY,20040615,164800,76.00,76.00,75.95,75.95
AUDJPY,20040615,164900,75.95,75.95,75.92,75.92
AUDJPY,20040615,165000,75.91,75.92,75.87,75.89
AUDJPY,20040615,165100,75.90,75.93,75.89,75.93
AUDJPY,20040615,165200,75.92,75.92,75.89,75.89
AUDJPY,20040615,165300,75.88,75.92,75.88,75.89
AUDJPY,20040615,165400,75.90,75.92,75.90,75.91
AUDJPY,20040615,165500,75.92,75.92,75.86,75.86
AUDJPY,20040615,165600,75.85,75.86,75.84,75.85
AUDJPY,20040615,165700,75.86,75.86,75.82,75.82
AUDJPY,20040615,165800,75.83,75.86,75.82,75.86
AUDJPY,20040615,165900,75.87,75.89,75.87,75.89
AUDJPY,20040615,170000,75.91,75.92,75.89,75.89
AUDJPY,20040615,170100,75.88,75.89,75.83,75.89
AUDJPY,20040615,170200,75.88,75.92,75.85,75.92
AUDJPY,20040615,170300,75.93,76.01,75.93,76.01
AUDJPY,20040615,170400,76.02,76.03,75.98,75.98
AUDJPY,20040615,170500,75.99,76.03,75.97,76.00
AUDJPY,20040615,170600,76.01,76.03,76.01,76.01
AUDJPY,20040615,170700,76.00,76.06,76.00,76.06
AUDJPY,20040615,170800,76.05,76.05,76.00,76.00
AUDJPY,20040615,170900,76.00,76.02,76.00,76.02
AUDJPY,20040615,171000,76.03,76.04,76.03,76.03
AUDJPY,20040615,171100,76.02,76.04,76.02,76.04
AUDJPY,20040615,171200,76.03,76.06,76.03,76.06
AUDJPY,20040615,171300,76.05,76.06,76.04,76.06
AUDJPY,20040615,171400,76.05,76.06,76.04,76.04
AUDJPY,20040615,171500,76.05,76.07,76.05,76.07
AUDJPY,20040615,171600,76.08,76.08,76.06,76.06
AUDJPY,20040615,171700,76.07,76.09,76.06,76.09
AUDJPY,20040615,171800,76.08,76.08,76.08,76.08
AUDJPY,20040615,171900,76.07,76.08,76.06,76.07
AUDJPY,20040615,172000,76.06,76.06,76.03,76.06
AUDJPY,20040615,172100,76.05,76.05,75.98,75.98
AUDJPY,20040615,172200,75.99,76.00,75.94,75.95
AUDJPY,20040615,172300,75.94,75.95,75.94,75.94
AUDJPY,20040615,172400,75.93,75.96,75.93,75.96
AUDJPY,20040615,172500,75.97,75.97,75.94,75.94
AUDJPY,20040615,172600,75.95,76.02,75.95,76.01
AUDJPY,20040615,172700,76.03,76.09,76.03,76.08
AUDJPY,20040615,172800,76.07,76.07,75.97,75.97
AUDJPY,20040615,172900,76.00,76.01,75.97,76.00
AUDJPY,20040615,173000,76.01,76.03,76.01,76.02
AUDJPY,20040615,173100,76.00,76.01,75.99,76.01
AUDJPY,20040615,173200,76.00,76.00,75.95,75.95
AUDJPY,20040615,173300,75.96,75.99,75.95,75.97
AUDJPY,20040615,173400,75.98,76.01,75.98,76.01
AUDJPY,20040615,173500,76.02,76.04,76.02,76.03
AUDJPY,20040615,173600,76.04,76.04,76.00,76.00
AUDJPY,20040615,173700,75.99,75.99,75.97,75.97
AUDJPY,20040615,173800,75.98,76.00,75.98,75.99
AUDJPY,20040615,173900,75.99,75.99,75.99,75.99
AUDJPY,20040615,174000,75.98,75.98,75.94,75.96
AUDJPY,20040615,174100,75.97,75.98,75.95,75.95
AUDJPY,20040615,174200,75.94,75.99,75.94,75.98
AUDJPY,20040615,174300,75.99,76.03,75.99,76.02
AUDJPY,20040615,174400,76.01,76.04,76.00,76.00
AUDJPY,20040615,174500,75.99,76.03,75.99,76.03
AUDJPY,20040615,174600,76.02,76.07,76.02,76.05
AUDJPY,20040615,174700,76.03,76.08,76.01,76.08
AUDJPY,20040615,174800,76.07,76.11,76.07,76.10
AUDJPY,20040615,174900,76.12,76.16,76.12,76.16
AUDJPY,20040615,175000,76.13,76.16,76.13,76.14
AUDJPY,20040615,175100,76.17,76.19,76.14,76.19
AUDJPY,20040615,175200,76.20,76.25,76.20,76.25
AUDJPY,20040615,175300,76.24,76.30,76.24,76.29
AUDJPY,20040615,175400,76.30,76.33,76.29,76.33
AUDJPY,20040615,175500,76.34,76.34,76.20,76.20
AUDJPY,20040615,175600,76.19,76.22,76.17,76.17
AUDJPY,20040615,175700,76.18,76.20,76.18,76.19
AUDJPY,20040615,175800,76.20,76.24,76.20,76.22
AUDJPY,20040615,175900,76.23,76.26,76.23,76.25
AUDJPY,20040615,180000,76.24,76.24,76.22,76.23
AUDJPY,20040615,180100,76.24,76.26,76.24,76.24
AUDJPY,20040615,180200,76.23,76.24,76.21,76.24
AUDJPY,20040615,180300,76.23,76.23,76.22,76.22
AUDJPY,20040615,180400,76.21,76.23,76.21,76.23
AUDJPY,20040615,180500,76.24,76.24,76.20,76.22
AUDJPY,20040615,180600,76.21,76.21,76.20,76.21
AUDJPY,20040615,180700,76.22,76.22,76.21,76.21
AUDJPY,20040615,180800,76.20,76.20,76.17,76.17
AUDJPY,20040615,180900,76.18,76.18,76.14,76.17
AUDJPY,20040615,181000,76.18,76.20,76.18,76.19
AUDJPY,20040615,181100,76.18,76.19,76.17,76.19
AUDJPY,20040615,181200,76.20,76.22,76.20,76.22
AUDJPY,20040615,181300,76.21,76.21,76.20,76.21
AUDJPY,20040615,181400,76.22,76.23,76.21,76.22
AUDJPY,20040615,181500,76.23,76.24,76.21,76.22
AUDJPY,20040615,181600,76.23,76.25,76.23,76.25
AUDJPY,20040615,181700,76.26,76.26,76.25,76.26
AUDJPY,20040615,181800,76.27,76.27,76.23,76.25
AUDJPY,20040615,181900,76.24,76.28,76.24,76.28
AUDJPY,20040615,182000,76.29,76.30,76.28,76.28
AUDJPY,20040615,182100,76.27,76.28,76.27,76.28
AUDJPY,20040615,182200,76.27,76.27,76.21,76.21
AUDJPY,20040615,182300,76.22,76.22,76.20,76.20
AUDJPY,20040615,182400,76.21,76.21,76.21,76.21
AUDJPY,20040615,182500,76.22,76.22,76.21,76.21
AUDJPY,20040615,182600,76.22,76.24,76.22,76.24
AUDJPY,20040615,182700,76.25,76.28,76.25,76.27
AUDJPY,20040615,182800,76.26,76.28,76.25,76.27
AUDJPY,20040615,182900,76.28,76.31,76.28,76.31
AUDJPY,20040615,183000,76.32,76.33,76.32,76.33
AUDJPY,20040615,183100,76.32,76.32,76.30,76.31
AUDJPY,20040615,183200,76.30,76.31,76.30,76.31
AUDJPY,20040615,183300,76.32,76.32,76.30,76.31
AUDJPY,20040615,183400,76.30,76.31,76.29,76.29
AUDJPY,20040615,183500,76.30,76.30,76.28,76.28
AUDJPY,20040615,183600,76.29,76.30,76.28,76.30
AUDJPY,20040615,183700,76.31,76.32,76.27,76.27
AUDJPY,20040615,183800,76.26,76.26,76.20,76.20
AUDJPY,20040615,183900,76.21,76.21,76.18,76.19
AUDJPY,20040615,184000,76.18,76.19,76.18,76.19
AUDJPY,20040615,184100,76.20,76.21,76.16,76.16
AUDJPY,20040615,184200,76.17,76.17,76.15,76.16
AUDJPY,20040615,184300,76.17,76.17,76.16,76.16
AUDJPY,20040615,184400,76.15,76.17,76.15,76.15
AUDJPY,20040615,184500,76.16,76.17,76.13,76.13
AUDJPY,20040615,184600,76.11,76.14,76.09,76.11
AUDJPY,20040615,184700,76.10,76.10,76.07,76.08
AUDJPY,20040615,184800,76.07,76.09,76.07,76.08
AUDJPY,20040615,184900,76.09,76.10,76.07,76.07
AUDJPY,20040615,185000,76.08,76.08,76.07,76.08
AUDJPY,20040615,185100,76.09,76.10,76.08,76.10
AUDJPY,20040615,185200,76.09,76.09,76.08,76.08
AUDJPY,20040615,185300,76.07,76.08,76.07,76.08
AUDJPY,20040615,185400,76.07,76.10,76.07,76.10
AUDJPY,20040615,185500,76.09,76.11,76.09,76.10
AUDJPY,20040615,185600,76.09,76.09,76.07,76.08
AUDJPY,20040615,185700,76.09,76.09,76.08,76.09
AUDJPY,20040615,185800,76.08,76.08,76.07,76.07
AUDJPY,20040615,185900,76.06,76.08,76.06,76.08
AUDJPY,20040615,190000,76.07,76.08,76.06,76.07
AUDJPY,20040615,190100,76.08,76.09,76.08,76.08
AUDJPY,20040615,190200,76.07,76.08,76.06,76.08
AUDJPY,20040615,190300,76.08,76.08,76.08,76.08
AUDJPY,20040615,190400,76.09,76.10,76.09,76.09
AUDJPY,20040615,190500,76.10,76.10,76.08,76.08
AUDJPY,20040615,190600,76.07,76.07,76.05,76.05
AUDJPY,20040615,190700,76.06,76.06,76.05,76.06
AUDJPY,20040615,190800,76.04,76.05,76.01,76.01
AUDJPY,20040615,190900,76.02,76.03,76.01,76.02
AUDJPY,20040615,191000,76.01,76.05,76.01,76.04
AUDJPY,20040615,191100,76.03,76.04,76.02,76.03
AUDJPY,20040615,191200,76.04,76.04,76.03,76.03
AUDJPY,20040615,191300,76.04,76.04,76.02,76.02
AUDJPY,20040615,191400,76.03,76.03,76.01,76.01
AUDJPY,20040615,191500,76.02,76.03,76.02,76.03
AUDJPY,20040615,191600,76.02,76.02,76.01,76.02
AUDJPY,20040615,191700,76.01,76.01,76.00,76.00
AUDJPY,20040615,191800,76.01,76.01,76.00,76.00
AUDJPY,20040615,191900,76.00,76.02,76.00,76.02
AUDJPY,20040615,192000,76.03,76.04,76.03,76.04
AUDJPY,20040615,192100,76.05,76.07,76.05,76.06
AUDJPY,20040615,192200,76.07,76.07,76.05,76.06
AUDJPY,20040615,192300,76.07,76.11,76.07,76.11
AUDJPY,20040615,192400,76.10,76.11,76.09,76.10
AUDJPY,20040615,192500,76.09,76.10,76.08,76.08
AUDJPY,20040615,192600,76.09,76.10,76.08,76.08
AUDJPY,20040615,192700,76.09,76.10,76.06,76.06
AUDJPY,20040615,192800,76.07,76.08,76.05,76.08
AUDJPY,20040615,192900,76.09,76.09,76.08,76.09
AUDJPY,20040615,193000,76.10,76.10,76.10,76.10
AUDJPY,20040615,193100,76.11,76.11,76.11,76.11
AUDJPY,20040615,193200,76.11,76.13,76.11,76.12
AUDJPY,20040615,193300,76.13,76.14,76.12,76.14
AUDJPY,20040615,193400,76.15,76.15,76.14,76.14
AUDJPY,20040615,193500,76.14,76.14,76.14,76.14
AUDJPY,20040615,193600,76.14,76.14,76.14,76.14
AUDJPY,20040615,193700,76.15,76.19,76.15,76.19
AUDJPY,20040615,193800,76.18,76.18,76.16,76.16
AUDJPY,20040615,193900,76.16,76.17,76.16,76.17
AUDJPY,20040615,194000,76.16,76.19,76.15,76.19
AUDJPY,20040615,194100,76.18,76.19,76.14,76.19
AUDJPY,20040615,194200,76.20,76.22,76.20,76.22
AUDJPY,20040615,194300,76.21,76.22,76.20,76.20
AUDJPY,20040615,194400,76.19,76.19,76.17,76.17
AUDJPY,20040615,194500,76.18,76.18,76.17,76.17
AUDJPY,20040615,194600,76.18,76.19,76.18,76.19
AUDJPY,20040615,194700,76.18,76.19,76.17,76.17
AUDJPY,20040615,194800,76.18,76.20,76.18,76.20
AUDJPY,20040615,194900,76.22,76.22,76.20,76.20
AUDJPY,20040615,195000,76.22,76.22,76.19,76.19
AUDJPY,20040615,195100,76.18,76.19,76.18,76.19
AUDJPY,20040615,195200,76.20,76.20,76.19,76.20
AUDJPY,20040615,195300,76.21,76.22,76.21,76.22
AUDJPY,20040615,195400,76.21,76.23,76.20,76.23
AUDJPY,20040615,195500,76.24,76.26,76.24,76.26
AUDJPY,20040615,195600,76.25,76.29,76.25,76.29
AUDJPY,20040615,195700,76.28,76.28,76.25,76.25
AUDJPY,20040615,195800,76.26,76.28,76.26,76.28
AUDJPY,20040615,195900,76.27,76.28,76.27,76.28
AUDJPY,20040615,200000,76.29,76.36,76.29,76.35
AUDJPY,20040615,200100,76.34,76.34,76.29,76.30
AUDJPY,20040615,200200,76.31,76.31,76.28,76.28
AUDJPY,20040615,200300,76.29,76.30,76.29,76.30
AUDJPY,20040615,200400,76.31,76.33,76.31,76.33
AUDJPY,20040615,200500,76.32,76.32,76.29,76.29
AUDJPY,20040615,200600,76.28,76.28,76.28,76.28
AUDJPY,20040615,200700,76.28,76.30,76.28,76.30
AUDJPY,20040615,200800,76.30,76.30,76.29,76.29
AUDJPY,20040615,200900,76.28,76.28,76.25,76.25
AUDJPY,20040615,201000,76.25,76.25,76.25,76.25
AUDJPY,20040615,201100,76.24,76.24,76.24,76.24
AUDJPY,20040615,201200,76.25,76.25,76.24,76.24
AUDJPY,20040615,201300,76.23,76.23,76.19,76.19
AUDJPY,20040615,201400,76.20,76.20,76.20,76.20
AUDJPY,20040615,201500,76.21,76.24,76.21,76.22
AUDJPY,20040615,201600,76.21,76.22,76.19,76.19
AUDJPY,20040615,201700,76.18,76.22,76.18,76.20
AUDJPY,20040615,201800,76.19,76.19,76.17,76.17
AUDJPY,20040615,201900,76.16,76.16,76.12,76.13
AUDJPY,20040615,202000,76.14,76.14,76.14,76.14
AUDJPY,20040615,202100,76.14,76.15,76.13,76.13
AUDJPY,20040615,202200,76.14,76.15,76.14,76.14
AUDJPY,20040615,202300,76.14,76.17,76.14,76.17
AUDJPY,20040615,202400,76.16,76.16,76.14,76.16
AUDJPY,20040615,202500,76.17,76.19,76.17,76.19
AUDJPY,20040615,202600,76.19,76.20,76.19,76.19
AUDJPY,20040615,202700,76.18,76.18,76.16,76.17
AUDJPY,20040615,202800,76.18,76.19,76.18,76.19
AUDJPY,20040615,202900,76.18,76.18,76.17,76.17
AUDJPY,20040615,203000,76.16,76.16,76.14,76.14
AUDJPY,20040615,203100,76.13,76.14,76.12,76.14
AUDJPY,20040615,203200,76.15,76.17,76.15,76.17
AUDJPY,20040615,203300,76.17,76.17,76.16,76.16
AUDJPY,20040615,203400,76.17,76.17,76.16,76.17
AUDJPY,20040615,203500,76.18,76.19,76.18,76.19
AUDJPY,20040615,203600,76.18,76.20,76.18,76.20
AUDJPY,20040615,203700,76.21,76.21,76.21,76.21
AUDJPY,20040615,203800,76.20,76.21,76.20,76.20
AUDJPY,20040615,203900,76.21,76.22,76.20,76.22
AUDJPY,20040615,204000,76.23,76.24,76.22,76.24
AUDJPY,20040615,204100,76.25,76.25,76.25,76.25
AUDJPY,20040615,204200,76.24,76.25,76.23,76.24
AUDJPY,20040615,204300,76.23,76.24,76.23,76.24
AUDJPY,20040615,204400,76.25,76.25,76.25,76.25
AUDJPY,20040615,204500,76.24,76.25,76.24,76.25
AUDJPY,20040615,204600,76.24,76.24,76.22,76.22
AUDJPY,20040615,204700,76.20,76.25,76.20,76.25
AUDJPY,20040615,204800,76.26,76.26,76.25,76.26
AUDJPY,20040615,204900,76.27,76.27,76.26,76.26
AUDJPY,20040615,205000,76.27,76.28,76.27,76.28
AUDJPY,20040615,205100,76.27,76.27,76.27,76.27
AUDJPY,20040615,205200,76.27,76.27,76.26,76.26
AUDJPY,20040615,205300,76.27,76.30,76.27,76.30
AUDJPY,20040615,205400,76.29,76.29,76.28,76.28
AUDJPY,20040615,205500,76.29,76.30,76.27,76.28
AUDJPY,20040615,205600,76.30,76.33,76.30,76.33
AUDJPY,20040615,205700,76.32,76.37,76.32,76.37
AUDJPY,20040615,205800,76.38,76.40,76.38,76.40
AUDJPY,20040615,205900,76.39,76.39,76.37,76.37
AUDJPY,20040615,210000,76.38,76.38,76.37,76.38
AUDJPY,20040615,210100,76.39,76.40,76.38,76.38
AUDJPY,20040615,210200,76.37,76.41,76.37,76.41
AUDJPY,20040615,210300,76.42,76.45,76.42,76.45
AUDJPY,20040615,210400,76.46,76.46,76.43,76.44
AUDJPY,20040615,210500,76.43,76.45,76.42,76.45
AUDJPY,20040615,210600,76.47,76.47,76.46,76.46
AUDJPY,20040615,210700,76.47,76.49,76.47,76.48
AUDJPY,20040615,210800,76.49,76.51,76.47,76.47
AUDJPY,20040615,210900,76.48,76.49,76.47,76.48
AUDJPY,20040615,211000,76.49,76.49,76.47,76.47
AUDJPY,20040615,211100,76.46,76.47,76.46,76.47
AUDJPY,20040615,211200,76.47,76.47,76.47,76.47
AUDJPY,20040615,211300,76.47,76.47,76.47,76.47
AUDJPY,20040615,211400,76.46,76.46,76.45,76.45
AUDJPY,20040615,211500,76.44,76.44,76.40,76.40
AUDJPY,20040615,211600,76.39,76.40,76.39,76.40
AUDJPY,20040615,211700,76.39,76.39,76.39,76.39
AUDJPY,20040615,211800,76.39,76.40,76.38,76.38
AUDJPY,20040615,211900,76.39,76.39,76.39,76.39
AUDJPY,20040615,212000,76.39,76.42,76.39,76.42
AUDJPY,20040615,212100,76.42,76.42,76.42,76.42
AUDJPY,20040615,212200,76.42,76.42,76.42,76.42
AUDJPY,20040615,212300,76.43,76.43,76.43,76.43
AUDJPY,20040615,212400,76.43,76.43,76.42,76.42
AUDJPY,20040615,212500,76.43,76.43,76.41,76.41
AUDJPY,20040615,212600,76.40,76.40,76.40,76.40
AUDJPY,20040615,212700,76.41,76.42,76.41,76.42
AUDJPY,20040615,212800,76.43,76.43,76.42,76.42
AUDJPY,20040615,212900,76.42,76.42,76.42,76.42
AUDJPY,20040615,213000,76.42,76.42,76.42,76.42
AUDJPY,20040615,213100,76.43,76.43,76.41,76.41
AUDJPY,20040615,213200,76.41,76.42,76.40,76.42
AUDJPY,20040615,213300,76.41,76.43,76.41,76.43
AUDJPY,20040615,213400,76.42,76.42,76.42,76.42
AUDJPY,20040615,213500,76.42,76.43,76.42,76.43
AUDJPY,20040615,213600,76.44,76.44,76.44,76.44
AUDJPY,20040615,213700,76.44,76.45,76.43,76.45
AUDJPY,20040615,213800,76.46,76.47,76.46,76.47
AUDJPY,20040615,213900,76.47,76.47,76.47,76.47
AUDJPY,20040615,214000,76.46,76.46,76.46,76.46
AUDJPY,20040615,214100,76.47,76.49,76.47,76.49
AUDJPY,20040615,214200,76.50,76.50,76.49,76.49
AUDJPY,20040615,214300,76.49,76.49,76.49,76.49
AUDJPY,20040615,214400,76.48,76.49,76.47,76.47
AUDJPY,20040615,214500,76.48,76.48,76.47,76.47
AUDJPY,20040615,214600,76.46,76.47,76.46,76.46
AUDJPY,20040615,214700,76.45,76.45,76.45,76.45
AUDJPY,20040615,214800,76.46,76.46,76.45,76.45
AUDJPY,20040615,214900,76.46,76.46,76.44,76.44
AUDJPY,20040615,215000,76.44,76.44,76.44,76.44
AUDJPY,20040615,215100,76.44,76.44,76.44,76.44
AUDJPY,20040615,215200,76.44,76.44,76.44,76.44
AUDJPY,20040615,215300,76.45,76.46,76.45,76.45
AUDJPY,20040615,215400,76.45,76.45,76.45,76.45
AUDJPY,20040615,215500,76.46,76.46,76.45,76.45
AUDJPY,20040615,215600,76.46,76.46,76.46,76.46
AUDJPY,20040615,215700,76.46,76.46,76.46,76.46
AUDJPY,20040615,215800,76.46,76.46,76.45,76.46
AUDJPY,20040615,215900,76.47,76.47,76.47,76.47
AUDJPY,20040615,220000,76.47,76.48,76.47,76.47
AUDJPY,20040615,220100,76.47,76.47,76.47,76.47
AUDJPY,20040615,220200,76.47,76.48,76.47,76.48
AUDJPY,20040615,220300,76.47,76.47,76.46,76.46
AUDJPY,20040615,220400,76.46,76.47,76.45,76.47
AUDJPY,20040615,220500,76.47,76.47,76.46,76.46
AUDJPY,20040615,220600,76.47,76.47,76.47,76.47
AUDJPY,20040615,220700,76.47,76.47,76.46,76.46
AUDJPY,20040615,220800,76.46,76.46,76.45,76.45
AUDJPY,20040615,220900,76.45,76.46,76.45,76.45
AUDJPY,20040615,221000,76.46,76.46,76.44,76.44
AUDJPY,20040615,221100,76.44,76.44,76.44,76.44
AUDJPY,20040615,221200,76.43,76.43,76.42,76.42
AUDJPY,20040615,221300,76.41,76.42,76.41,76.42
AUDJPY,20040615,221400,76.42,76.42,76.41,76.41
AUDJPY,20040615,221500,76.40,76.41,76.40,76.41
AUDJPY,20040615,221600,76.41,76.41,76.40,76.40
AUDJPY,20040615,221700,76.39,76.39,76.37,76.37
AUDJPY,20040615,221800,76.37,76.37,76.37,76.37
AUDJPY,20040615,221900,76.37,76.37,76.37,76.37
AUDJPY,20040615,222000,76.36,76.37,76.36,76.37
AUDJPY,20040615,222100,76.38,76.39,76.38,76.39
AUDJPY,20040615,222200,76.39,76.39,76.39,76.39
AUDJPY,20040615,222300,76.38,76.38,76.38,76.38
AUDJPY,20040615,222400,76.39,76.39,76.39,76.39
AUDJPY,20040615,222500,76.39,76.39,76.38,76.38
AUDJPY,20040615,222600,76.39,76.39,76.39,76.39
AUDJPY,20040615,222700,76.39,76.40,76.39,76.40
AUDJPY,20040615,222800,76.39,76.39,76.38,76.38
AUDJPY,20040615,222900,76.37,76.38,76.37,76.38
AUDJPY,20040615,223000,76.38,76.38,76.37,76.37
AUDJPY,20040615,223100,76.36,76.36,76.36,76.36
AUDJPY,20040615,223200,76.36,76.36,76.36,76.36
AUDJPY,20040615,223300,76.36,76.36,76.35,76.35
AUDJPY,20040615,223400,76.36,76.36,76.36,76.36
AUDJPY,20040615,223500,76.36,76.36,76.36,76.36
AUDJPY,20040615,223600,76.37,76.39,76.37,76.39
AUDJPY,20040615,223700,76.38,76.38,76.37,76.38
AUDJPY,20040615,223800,76.37,76.37,76.36,76.36
AUDJPY,20040615,223900,76.37,76.37,76.36,76.36
AUDJPY,20040615,224000,76.35,76.36,76.35,76.35
AUDJPY,20040615,224100,76.36,76.37,76.36,76.37
AUDJPY,20040615,224200,76.36,76.36,76.34,76.34
AUDJPY,20040615,224300,76.35,76.36,76.35,76.36
AUDJPY,20040615,224400,76.35,76.36,76.35,76.36
AUDJPY,20040615,224500,76.36,76.37,76.36,76.37
AUDJPY,20040615,224600,76.36,76.36,76.35,76.35
AUDJPY,20040615,224700,76.36,76.36,76.36,76.36
AUDJPY,20040615,224800,76.35,76.37,76.35,76.36
AUDJPY,20040615,224900,76.35,76.36,76.35,76.36
AUDJPY,20040615,225000,76.36,76.36,76.35,76.36
AUDJPY,20040615,225100,76.36,76.36,76.36,76.36
AUDJPY,20040615,225200,76.35,76.36,76.35,76.36
AUDJPY,20040615,225300,76.36,76.36,76.35,76.35
AUDJPY,20040615,225400,76.36,76.36,76.35,76.35
AUDJPY,20040615,225500,76.35,76.36,76.33,76.33
AUDJPY,20040615,225600,76.32,76.32,76.31,76.31
AUDJPY,20040615,225700,76.32,76.32,76.31,76.31
AUDJPY,20040615,225800,76.31,76.33,76.31,76.33
AUDJPY,20040615,225900,76.33,76.33,76.33,76.33
AUDJPY,20040615,230000,76.32,76.36,76.32,76.36
AUDJPY,20040615,230100,76.35,76.36,76.35,76.35
AUDJPY,20040615,230200,76.36,76.36,76.36,76.36
AUDJPY,20040615,230300,76.36,76.36,76.35,76.35
AUDJPY,20040615,230400,76.36,76.36,76.35,76.36
AUDJPY,20040615,230500,76.36,76.36,76.35,76.35
AUDJPY,20040615,230600,76.35,76.35,76.35,76.35
AUDJPY,20040615,230700,76.35,76.35,76.35,76.35
AUDJPY,20040615,230800,76.34,76.34,76.31,76.31
AUDJPY,20040615,230900,76.29,76.29,76.25,76.26
AUDJPY,20040615,231000,76.25,76.29,76.25,76.29
AUDJPY,20040615,231100,76.28,76.28,76.28,76.28
AUDJPY,20040615,231200,76.29,76.29,76.29,76.29
AUDJPY,20040615,231300,76.30,76.30,76.25,76.26
AUDJPY,20040615,231400,76.27,76.28,76.27,76.28
AUDJPY,20040615,231500,76.28,76.28,76.28,76.28
AUDJPY,20040615,231600,76.28,76.28,76.28,76.28
AUDJPY,20040615,231700,76.27,76.28,76.27,76.28
AUDJPY,20040615,231800,76.29,76.30,76.29,76.30
AUDJPY,20040615,231900,76.30,76.30,76.30,76.30
AUDJPY,20040615,232000,76.31,76.31,76.31,76.31
AUDJPY,20040615,232100,76.30,76.30,76.30,76.30
AUDJPY,20040615,232200,76.31,76.31,76.30,76.30
AUDJPY,20040615,232300,76.31,76.31,76.30,76.30
AUDJPY,20040615,232400,76.31,76.32,76.31,76.31
AUDJPY,20040615,232500,76.32,76.32,76.32,76.32
AUDJPY,20040615,232600,76.31,76.31,76.30,76.30
AUDJPY,20040615,232700,76.29,76.29,76.29,76.29
AUDJPY,20040615,232800,76.28,76.28,76.28,76.28
AUDJPY,20040615,232900,76.28,76.28,76.28,76.28
AUDJPY,20040615,233000,76.28,76.28,76.28,76.28
AUDJPY,20040615,233100,76.28,76.28,76.27,76.27
AUDJPY,20040615,233200,76.28,76.28,76.28,76.28
AUDJPY,20040615,233300,76.28,76.28,76.28,76.28
AUDJPY,20040615,233400,76.27,76.28,76.27,76.28
AUDJPY,20040615,233500,76.29,76.29,76.28,76.28
AUDJPY,20040615,233600,76.28,76.28,76.28,76.28
AUDJPY,20040615,233700,76.27,76.27,76.26,76.26
AUDJPY,20040615,233800,76.26,76.26,76.25,76.25
AUDJPY,20040615,233900,76.26,76.27,76.26,76.27
AUDJPY,20040615,234000,76.28,76.28,76.27,76.27
AUDJPY,20040615,234100,76.26,76.27,76.26,76.26
AUDJPY,20040615,234200,76.25,76.28,76.25,76.28
AUDJPY,20040615,234300,76.31,76.32,76.31,76.31
AUDJPY,20040615,234400,76.31,76.31,76.31,76.31
AUDJPY,20040615,234500,76.28,76.28,76.25,76.25
AUDJPY,20040615,234600,76.24,76.27,76.24,76.27
AUDJPY,20040615,234700,76.31,76.31,76.27,76.27
AUDJPY,20040615,234800,76.27,76.27,76.26,76.26
AUDJPY,20040615,234900,76.27,76.27,76.26,76.26
AUDJPY,20040615,235000,76.26,76.26,76.26,76.26
AUDJPY,20040615,235200,76.26,76.28,76.26,76.28
AUDJPY,20040615,235300,76.29,76.31,76.29,76.31
AUDJPY,20040615,235400,76.30,76.30,76.29,76.29
AUDJPY,20040615,235500,76.29,76.29,76.29,76.29
AUDJPY,20040615,235600,76.30,76.30,76.30,76.30
AUDJPY,20040615,235700,76.29,76.30,76.29,76.30
AUDJPY,20040615,235800,76.29,76.30,76.29,76.30
AUDJPY,20040615,235900,76.31,76.31,76.31,76.31
AUDJPY,20040616,000000,76.31,76.32,76.31,76.31
NZDUSD,20040615,000100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000500,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040615,000600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,000900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,001000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,001100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,001200,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040615,001300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,001400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,001500,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040615,001600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,001700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,001800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,001900,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040615,002000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,002100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,002200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,002300,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040615,002400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,002500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,002600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,002700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,002800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,002900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,003000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,003100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040615,003200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,003300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,003400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,003500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,003600,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040615,003700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,003900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,004000,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040615,004100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,004200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,004300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,004400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,004500,0.6237,0.6240,0.6237,0.6240
NZDUSD,20040615,004600,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040615,004700,0.6242,0.6243,0.6241,0.6241
NZDUSD,20040615,004800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,004900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,005000,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040615,005100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,005800,0.6243,0.6245,0.6243,0.6245
NZDUSD,20040615,005900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,010000,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040615,010100,0.6246,0.6246,0.6242,0.6242
NZDUSD,20040615,010200,0.6241,0.6241,0.6239,0.6239
NZDUSD,20040615,010300,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040615,010400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,010500,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040615,010600,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040615,010700,0.6240,0.6241,0.6239,0.6241
NZDUSD,20040615,010800,0.6241,0.6243,0.6241,0.6242
NZDUSD,20040615,010900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,011000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,011100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,011200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,011300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,011400,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040615,011500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,011600,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040615,011700,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040615,011800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040615,011900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,012000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,012100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,012200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,012300,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040615,012400,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040615,012500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040615,012600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,012700,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040615,012800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,012900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,013000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,013100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,013200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,013300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,013400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,013500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,013600,0.6246,0.6251,0.6246,0.6251
NZDUSD,20040615,013700,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040615,013800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040615,013900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040615,014000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040615,014100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040615,014200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040615,014300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040615,014400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,014500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,014600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,014700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,014800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,014900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,015000,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040615,015100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,015200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,015300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,015400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,015500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,015600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,015700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040615,015800,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040615,015900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040615,020000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,020100,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040615,020200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040615,020300,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040615,020400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040615,020500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,020600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,020700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040615,020800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,020900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,021000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,021100,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040615,021200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,021300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,021400,0.6238,0.6238,0.6236,0.6237
NZDUSD,20040615,021500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,021600,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040615,021700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,021800,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040615,021900,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040615,022000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,022100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,022200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,022300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,022400,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040615,022500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040615,022600,0.6235,0.6239,0.6235,0.6239
NZDUSD,20040615,022700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,022800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,022900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,023000,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040615,023100,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040615,023300,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040615,023400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,023500,0.6241,0.6241,0.6238,0.6238
NZDUSD,20040615,023600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,023700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,023800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,023900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,024000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,024100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,024200,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040615,024300,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040615,024400,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040615,024500,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040615,024600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,024700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,024800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040615,024900,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040615,025000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,025100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040615,025200,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040615,025300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,025400,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040615,025500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,025600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,025700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,025800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,025900,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040615,030000,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040615,030100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,030200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,030300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,030400,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040615,030500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,030600,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040615,030700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,030800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,030900,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040615,031000,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040615,031100,0.6241,0.6242,0.6240,0.6240
NZDUSD,20040615,031200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040615,031300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,031400,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040615,031500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,031600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,031700,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040615,031800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,031900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,032000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,032100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,032200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,032300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,032400,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040615,032500,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040615,032600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,032700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,032800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,032900,0.6236,0.6237,0.6235,0.6235
NZDUSD,20040615,033000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,033100,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040615,033200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,033300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,033400,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040615,033500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,033600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,033700,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040615,033800,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040615,033900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040615,034000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040615,034100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,034200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,034300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,034400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,034500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,034600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040615,034700,0.6235,0.6235,0.6232,0.6232
NZDUSD,20040615,034800,0.6231,0.6231,0.6227,0.6227
NZDUSD,20040615,034900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,035000,0.6226,0.6232,0.6226,0.6232
NZDUSD,20040615,035100,0.6232,0.6232,0.6229,0.6230
NZDUSD,20040615,035200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,035300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,035400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,035500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,035600,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,035700,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,035800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,035900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,040000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,040100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,040200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,040300,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040615,040400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,040500,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,040600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,040700,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040615,040800,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,040900,0.6230,0.6230,0.6228,0.6228
NZDUSD,20040615,041000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,041100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,041200,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040615,041300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,041400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,041500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,041600,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,041700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,041800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,041900,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,042000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,042100,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,042200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,042300,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040615,042400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,042500,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040615,042600,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040615,042700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,042800,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,042900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,043000,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040615,043100,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040615,043200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,043300,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040615,043400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,043500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,043600,0.6231,0.6231,0.6228,0.6228
NZDUSD,20040615,043700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,043800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,043900,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,044000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,044100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,044200,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040615,044300,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040615,044400,0.6223,0.6223,0.6220,0.6220
NZDUSD,20040615,044500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,044600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,044700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,044800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,044900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,045000,0.6220,0.6221,0.6220,0.6220
NZDUSD,20040615,045100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,045200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,045300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,045400,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040615,045500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,045600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,045700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,045800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,045900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050300,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040615,050400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050500,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040615,050600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,050700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,050900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,051000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,051100,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040615,051200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,051300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,051400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,051500,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040615,051600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,051700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,051800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,051900,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040615,052000,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,052900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,053000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,053100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,053200,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040615,053300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,053400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,053500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,053600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,053700,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040615,053800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,053900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,054000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,054100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,054200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,054300,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040615,054400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,054500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,054600,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040615,054700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040615,054800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040615,054900,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040615,055000,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040615,055100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040615,055200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040615,055300,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040615,055400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,055500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,055600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,055700,0.6222,0.6222,0.6220,0.6222
NZDUSD,20040615,055800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,055900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,060000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,060100,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040615,060200,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040615,060300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040615,060400,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040615,060500,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040615,060600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,060700,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,060800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,060900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061000,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040615,061100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061700,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,061900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,062000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,062100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,062200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,062300,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040615,062400,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,062500,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,062600,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,062700,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,062800,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,062900,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,063000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,063100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063500,0.6224,0.6225,0.6224,0.6224
NZDUSD,20040615,063600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063700,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,063900,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,064000,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040615,064100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,064200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,064300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,064400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,064500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,064600,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040615,064700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,064800,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,064900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,065000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,065100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,065200,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040615,065300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,065400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,065500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,065600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,065700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,065800,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040615,065900,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,070000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,070100,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040615,070200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,070300,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040615,070400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,070500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,070600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,070700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,070800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,070900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,071000,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040615,071100,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,071200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,071900,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040615,072000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040615,072100,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040615,072200,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040615,072300,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040615,072400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,072500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040615,072600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,072700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,072800,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040615,072900,0.6234,0.6234,0.6233,0.6234
NZDUSD,20040615,073000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040615,073100,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040615,073200,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040615,073300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,073400,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040615,073500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,073600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,073700,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040615,073800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,073900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040615,074000,0.6238,0.6240,0.6238,0.6239
NZDUSD,20040615,074100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,074200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,074300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,074400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040615,074500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040615,074600,0.6237,0.6237,0.6232,0.6232
NZDUSD,20040615,074700,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040615,074800,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,074900,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,075000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,075100,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040615,075200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,075300,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040615,075400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,075500,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,075600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,075700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,075800,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040615,075900,0.6227,0.6227,0.6225,0.6226
NZDUSD,20040615,080000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,080100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,080200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,080300,0.6226,0.6226,0.6222,0.6223
NZDUSD,20040615,080400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,080500,0.6221,0.6221,0.6216,0.6217
NZDUSD,20040615,080600,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,080700,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040615,080800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,080900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,081000,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040615,081100,0.6218,0.6220,0.6217,0.6217
NZDUSD,20040615,081200,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040615,081300,0.6218,0.6219,0.6217,0.6217
NZDUSD,20040615,081400,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040615,081500,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,081600,0.6218,0.6219,0.6216,0.6216
NZDUSD,20040615,081700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,081800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040615,081900,0.6215,0.6215,0.6212,0.6213
NZDUSD,20040615,082000,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040615,082100,0.6213,0.6213,0.6211,0.6212
NZDUSD,20040615,082200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,082300,0.6212,0.6213,0.6211,0.6213
NZDUSD,20040615,082400,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040615,082500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,082600,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040615,082700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,082800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,082900,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040615,083000,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040615,083100,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040615,083200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,083300,0.6215,0.6215,0.6212,0.6212
NZDUSD,20040615,083400,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040615,083500,0.6212,0.6212,0.6209,0.6209
NZDUSD,20040615,083600,0.6207,0.6208,0.6206,0.6208
NZDUSD,20040615,083700,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040615,083800,0.6207,0.6209,0.6207,0.6209
NZDUSD,20040615,083900,0.6210,0.6210,0.6206,0.6206
NZDUSD,20040615,084000,0.6205,0.6206,0.6204,0.6204
NZDUSD,20040615,084100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040615,084200,0.6202,0.6205,0.6202,0.6205
NZDUSD,20040615,084300,0.6206,0.6207,0.6206,0.6206
NZDUSD,20040615,084400,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040615,084500,0.6207,0.6211,0.6207,0.6211
NZDUSD,20040615,084600,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040615,084700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,084800,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040615,084900,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040615,085000,0.6211,0.6211,0.6209,0.6211
NZDUSD,20040615,085100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,085200,0.6210,0.6210,0.6205,0.6207
NZDUSD,20040615,085300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040615,085400,0.6206,0.6208,0.6206,0.6208
NZDUSD,20040615,085500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,085600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,085700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,085800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,085900,0.6210,0.6213,0.6210,0.6213
NZDUSD,20040615,090000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,090100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,090200,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040615,090300,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040615,090400,0.6221,0.6222,0.6220,0.6220
NZDUSD,20040615,090500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,090600,0.6221,0.6223,0.6221,0.6221
NZDUSD,20040615,090700,0.6220,0.6220,0.6219,0.6220
NZDUSD,20040615,090800,0.6220,0.6222,0.6220,0.6222
NZDUSD,20040615,090900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,091000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,091100,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,091200,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,091300,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040615,091400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,091500,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,091600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,091700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,091800,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040615,091900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,092000,0.6222,0.6226,0.6222,0.6226
NZDUSD,20040615,092100,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040615,092200,0.6229,0.6229,0.6225,0.6227
NZDUSD,20040615,092300,0.6226,0.6226,0.6222,0.6222
NZDUSD,20040615,092400,0.6223,0.6224,0.6223,0.6223
NZDUSD,20040615,092500,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040615,092600,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,092700,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040615,092800,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040615,092900,0.6221,0.6221,0.6220,0.6221
NZDUSD,20040615,093000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,093100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,093200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,093300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,093400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,093500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,093600,0.6223,0.6223,0.6221,0.6221
NZDUSD,20040615,093700,0.6220,0.6220,0.6216,0.6217
NZDUSD,20040615,093800,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040615,093900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040615,094000,0.6220,0.6220,0.6213,0.6213
NZDUSD,20040615,094100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,094200,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040615,094300,0.6212,0.6212,0.6209,0.6209
NZDUSD,20040615,094400,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040615,094500,0.6208,0.6210,0.6208,0.6210
NZDUSD,20040615,094600,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040615,094700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,094800,0.6211,0.6213,0.6211,0.6213
NZDUSD,20040615,094900,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040615,095000,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040615,095100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,095200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,095300,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040615,095400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,095500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,095600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,095700,0.6220,0.6223,0.6220,0.6223
NZDUSD,20040615,095800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,095900,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040615,100000,0.6221,0.6221,0.6220,0.6221
NZDUSD,20040615,100100,0.6222,0.6225,0.6222,0.6225
NZDUSD,20040615,100200,0.6223,0.6223,0.6220,0.6220
NZDUSD,20040615,100300,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040615,100400,0.6217,0.6217,0.6215,0.6215
NZDUSD,20040615,100500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,100600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,100700,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,100800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,100900,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040615,101000,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040615,101100,0.6220,0.6221,0.6219,0.6221
NZDUSD,20040615,101200,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040615,101300,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040615,101400,0.6220,0.6220,0.6217,0.6218
NZDUSD,20040615,101500,0.6216,0.6216,0.6213,0.6213
NZDUSD,20040615,101600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,101700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,101800,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040615,101900,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040615,102000,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040615,102100,0.6214,0.6214,0.6212,0.6213
NZDUSD,20040615,102200,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040615,102300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,102400,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040615,102500,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040615,102600,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040615,102700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,102800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040615,102900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,103000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,103100,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040615,103200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040615,103300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040615,103400,0.6211,0.6213,0.6211,0.6213
NZDUSD,20040615,103500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040615,103600,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040615,103700,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040615,103800,0.6216,0.6216,0.6215,0.6216
NZDUSD,20040615,103900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040615,104000,0.6216,0.6217,0.6215,0.6217
NZDUSD,20040615,104100,0.6218,0.6219,0.6218,0.6218
NZDUSD,20040615,104200,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040615,104300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,104400,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,104500,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,104600,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,104700,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,104800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,104900,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,105000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040615,105100,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040615,105200,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040615,105300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,105400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,105500,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040615,105600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040615,105700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040615,105800,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,105900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,110000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,110100,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,110200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,110300,0.6218,0.6218,0.6211,0.6212
NZDUSD,20040615,110400,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040615,110500,0.6212,0.6212,0.6211,0.6212
NZDUSD,20040615,110600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040615,110700,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040615,110800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,110900,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040615,111000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,111100,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040615,111200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,111300,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040615,111400,0.6209,0.6209,0.6202,0.6202
NZDUSD,20040615,111500,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040615,111600,0.6204,0.6205,0.6203,0.6205
NZDUSD,20040615,111700,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040615,111800,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040615,111900,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040615,112000,0.6205,0.6206,0.6204,0.6204
NZDUSD,20040615,112100,0.6205,0.6205,0.6204,0.6205
NZDUSD,20040615,112200,0.6205,0.6205,0.6204,0.6205
NZDUSD,20040615,112300,0.6206,0.6208,0.6206,0.6208
NZDUSD,20040615,112400,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,112500,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,112600,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040615,112700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,112800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,112900,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040615,113000,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040615,113100,0.6209,0.6210,0.6206,0.6206
NZDUSD,20040615,113200,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040615,113300,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040615,113400,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040615,113500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,113600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,113700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,113800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,113900,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,114800,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040615,114900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,115000,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040615,115100,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040615,115200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040615,115300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040615,115400,0.6211,0.6211,0.6210,0.6211
NZDUSD,20040615,115500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,115600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,115700,0.6210,0.6210,0.6208,0.6208
NZDUSD,20040615,115800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,115900,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040615,120000,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,120100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,120200,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040615,120300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,120400,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040615,120500,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,120600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,120700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,120800,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040615,120900,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040615,121000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,121100,0.6210,0.6210,0.6206,0.6207
NZDUSD,20040615,121200,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040615,121300,0.6208,0.6209,0.6208,0.6208
NZDUSD,20040615,121400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,121500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,121600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,121700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040615,121800,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040615,121900,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040615,122000,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040615,122100,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040615,122200,0.6206,0.6208,0.6203,0.6208
NZDUSD,20040615,122300,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040615,122400,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040615,122500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,122600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,122700,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040615,122800,0.6208,0.6208,0.6207,0.6208
NZDUSD,20040615,122900,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040615,123000,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040615,123100,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040615,123200,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040615,123300,0.6205,0.6207,0.6205,0.6207
NZDUSD,20040615,123400,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,123500,0.6207,0.6207,0.6206,0.6207
NZDUSD,20040615,123600,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040615,123700,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040615,123800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040615,123900,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,124000,0.6209,0.6209,0.6206,0.6206
NZDUSD,20040615,124100,0.6208,0.6211,0.6208,0.6211
NZDUSD,20040615,124200,0.6212,0.6214,0.6212,0.6212
NZDUSD,20040615,124300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040615,124400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,124500,0.6213,0.6213,0.6212,0.6213
NZDUSD,20040615,124600,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040615,124700,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040615,124800,0.6214,0.6214,0.6211,0.6211
NZDUSD,20040615,124900,0.6210,0.6211,0.6209,0.6211
NZDUSD,20040615,125000,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040615,125100,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040615,125200,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040615,125300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040615,125400,0.6206,0.6208,0.6205,0.6208
NZDUSD,20040615,125500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040615,125600,0.6210,0.6212,0.6210,0.6211
NZDUSD,20040615,125700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040615,125800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040615,125900,0.6213,0.6215,0.6213,0.6214
NZDUSD,20040615,130000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040615,130100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040615,130200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040615,130300,0.6215,0.6216,0.6215,0.6215
NZDUSD,20040615,130400,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040615,130500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040615,130600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,130700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040615,130800,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040615,130900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040615,131000,0.6220,0.6220,0.6219,0.6220
NZDUSD,20040615,131100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040615,131200,0.6221,0.6223,0.6221,0.6222
NZDUSD,20040615,131300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,131400,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040615,131500,0.6224,0.6229,0.6224,0.6228
NZDUSD,20040615,131600,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040615,131700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,131800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,131900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,132000,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,132200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,132300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,132400,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,132500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,132600,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,132700,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,132800,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,132900,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040615,133000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040615,133100,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040615,133200,0.6228,0.6229,0.6228,0.6228
NZDUSD,20040615,133300,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,133400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040615,133500,0.6229,0.6229,0.6223,0.6223
NZDUSD,20040615,133600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,133700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,133800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040615,133900,0.6223,0.6226,0.6223,0.6226
NZDUSD,20040615,134000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,134100,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040615,134200,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040615,134300,0.6224,0.6224,0.6223,0.6224
NZDUSD,20040615,134400,0.6223,0.6223,0.6221,0.6221
NZDUSD,20040615,134500,0.6222,0.6225,0.6222,0.6225
NZDUSD,20040615,134600,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040615,134700,0.6225,0.6225,0.6223,0.6224
NZDUSD,20040615,134800,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040615,134900,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040615,135000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,135100,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040615,135200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040615,135300,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040615,135400,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,135500,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040615,135600,0.6225,0.6226,0.6224,0.6226
NZDUSD,20040615,135700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040615,135800,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040615,135900,0.6225,0.6228,0.6225,0.6227
NZDUSD,20040615,140000,0.6226,0.6229,0.6226,0.6229
NZDUSD,20040615,140100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,140200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,140300,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,140400,0.6229,0.6229,0.6228,0.6229
NZDUSD,20040615,140500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,140600,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,140700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,140800,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040615,140900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,141400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141600,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040615,141700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,141800,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,141900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,142000,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,142100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,142200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040615,142300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040615,142400,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040615,142500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040615,142600,0.6230,0.6230,0.6228,0.6229
NZDUSD,20040615,142700,0.6228,0.6230,0.6227,0.6230
NZDUSD,20040615,142800,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040615,142900,0.6231,0.6234,0.6231,0.6233
NZDUSD,20040615,143000,0.6234,0.6236,0.6234,0.6236
NZDUSD,20040615,143100,0.6235,0.6236,0.6230,0.6230
NZDUSD,20040615,143200,0.6233,0.6244,0.6233,0.6242
NZDUSD,20040615,143300,0.6243,0.6252,0.6243,0.6251
NZDUSD,20040615,143400,0.6252,0.6257,0.6252,0.6257
NZDUSD,20040615,143500,0.6258,0.6260,0.6258,0.6258
NZDUSD,20040615,143600,0.6256,0.6260,0.6256,0.6260
NZDUSD,20040615,143700,0.6261,0.6264,0.6261,0.6264
NZDUSD,20040615,143800,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040615,143900,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040615,144000,0.6263,0.6266,0.6263,0.6265
NZDUSD,20040615,144100,0.6264,0.6273,0.6264,0.6273
NZDUSD,20040615,144200,0.6272,0.6272,0.6266,0.6267
NZDUSD,20040615,144300,0.6268,0.6269,0.6266,0.6268
NZDUSD,20040615,144400,0.6269,0.6272,0.6269,0.6271
NZDUSD,20040615,144500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040615,144600,0.6268,0.6270,0.6267,0.6270
NZDUSD,20040615,144700,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040615,144800,0.6272,0.6277,0.6272,0.6277
NZDUSD,20040615,144900,0.6278,0.6286,0.6278,0.6286
NZDUSD,20040615,145000,0.6285,0.6285,0.6281,0.6281
NZDUSD,20040615,145100,0.6280,0.6285,0.6280,0.6285
NZDUSD,20040615,145200,0.6284,0.6284,0.6278,0.6279
NZDUSD,20040615,145300,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040615,145400,0.6276,0.6276,0.6271,0.6271
NZDUSD,20040615,145500,0.6267,0.6273,0.6267,0.6273
NZDUSD,20040615,145600,0.6274,0.6277,0.6274,0.6277
NZDUSD,20040615,145700,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040615,145800,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040615,145900,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040615,150000,0.6271,0.6274,0.6271,0.6274
NZDUSD,20040615,150100,0.6273,0.6273,0.6267,0.6268
NZDUSD,20040615,150200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040615,150300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040615,150400,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040615,150500,0.6268,0.6268,0.6265,0.6265
NZDUSD,20040615,150600,0.6263,0.6265,0.6263,0.6263
NZDUSD,20040615,150700,0.6264,0.6264,0.6258,0.6259
NZDUSD,20040615,150800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040615,150900,0.6257,0.6269,0.6254,0.6269
NZDUSD,20040615,151000,0.6268,0.6268,0.6264,0.6267
NZDUSD,20040615,151100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040615,151200,0.6266,0.6266,0.6262,0.6262
NZDUSD,20040615,151300,0.6260,0.6263,0.6260,0.6263
NZDUSD,20040615,151400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040615,151500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040615,151600,0.6262,0.6266,0.6262,0.6266
NZDUSD,20040615,151700,0.6265,0.6265,0.6259,0.6259
NZDUSD,20040615,151800,0.6260,0.6263,0.6260,0.6261
NZDUSD,20040615,151900,0.6261,0.6265,0.6261,0.6263
NZDUSD,20040615,152000,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040615,152100,0.6266,0.6269,0.6266,0.6267
NZDUSD,20040615,152200,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040615,152300,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040615,152400,0.6266,0.6269,0.6266,0.6268
NZDUSD,20040615,152500,0.6269,0.6271,0.6269,0.6270
NZDUSD,20040615,152600,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040615,152700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040615,152800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040615,152900,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040615,153000,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040615,153100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040615,153200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040615,153300,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040615,153400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040615,153500,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040615,153600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040615,153700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040615,153800,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040615,153900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040615,154000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040615,154100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040615,154200,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040615,154300,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040615,154400,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040615,154500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040615,154600,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040615,154700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040615,154800,0.6273,0.6273,0.6271,0.6273
NZDUSD,20040615,154900,0.6272,0.6272,0.6269,0.6270
NZDUSD,20040615,155000,0.6272,0.6272,0.6265,0.6265
NZDUSD,20040615,155100,0.6262,0.6266,0.6256,0.6260
NZDUSD,20040615,155200,0.6263,0.6270,0.6261,0.6270
NZDUSD,20040615,155300,0.6269,0.6273,0.6269,0.6272
NZDUSD,20040615,155400,0.6273,0.6280,0.6273,0.6280
NZDUSD,20040615,155500,0.6281,0.6281,0.6278,0.6278
NZDUSD,20040615,155600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040615,155700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040615,155800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040615,155900,0.6281,0.6286,0.6281,0.6286
NZDUSD,20040615,160000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040615,160100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040615,160200,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040615,160300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040615,160400,0.6286,0.6287,0.6285,0.6287
NZDUSD,20040615,160500,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040615,160600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040615,160700,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040615,160800,0.6293,0.6294,0.6291,0.6291
NZDUSD,20040615,160900,0.6290,0.6290,0.6287,0.6289
NZDUSD,20040615,161000,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040615,161100,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040615,161200,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040615,161300,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040615,161400,0.6290,0.6290,0.6287,0.6287
NZDUSD,20040615,161500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040615,161600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040615,161700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040615,161800,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040615,161900,0.6290,0.6291,0.6288,0.6288
NZDUSD,20040615,162000,0.6287,0.6287,0.6283,0.6283
NZDUSD,20040615,162100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040615,162200,0.6283,0.6286,0.6283,0.6285
NZDUSD,20040615,162300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040615,162400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040615,162500,0.6286,0.6289,0.6286,0.6289
NZDUSD,20040615,162600,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040615,162700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040615,162800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040615,162900,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040615,163000,0.6284,0.6284,0.6281,0.6281
NZDUSD,20040615,163100,0.6280,0.6283,0.6280,0.6282
NZDUSD,20040615,163200,0.6281,0.6283,0.6281,0.6282
NZDUSD,20040615,163300,0.6281,0.6281,0.6275,0.6279
NZDUSD,20040615,163400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040615,163500,0.6280,0.6285,0.6280,0.6285
NZDUSD,20040615,163600,0.6286,0.6289,0.6286,0.6288
NZDUSD,20040615,163700,0.6289,0.6289,0.6287,0.6288
NZDUSD,20040615,163800,0.6287,0.6294,0.6287,0.6293
NZDUSD,20040615,163900,0.6294,0.6295,0.6291,0.6295
NZDUSD,20040615,164000,0.6294,0.6298,0.6294,0.6297
NZDUSD,20040615,164100,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040615,164200,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040615,164300,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040615,164400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040615,164500,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040615,164600,0.6296,0.6296,0.6290,0.6295
NZDUSD,20040615,164700,0.6294,0.6294,0.6288,0.6288
NZDUSD,20040615,164800,0.6286,0.6290,0.6286,0.6289
NZDUSD,20040615,164900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040615,165000,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040615,165100,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040615,165200,0.6287,0.6288,0.6286,0.6288
NZDUSD,20040615,165300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040615,165400,0.6289,0.6290,0.6288,0.6290
NZDUSD,20040615,165500,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040615,165600,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040615,165700,0.6287,0.6287,0.6284,0.6287
NZDUSD,20040615,165800,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040615,165900,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040615,170000,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040615,170100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040615,170200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040615,170300,0.6291,0.6294,0.6291,0.6294
NZDUSD,20040615,170400,0.6296,0.6299,0.6296,0.6298
NZDUSD,20040615,170500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040615,170600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040615,170700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040615,170800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040615,170900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040615,171000,0.6295,0.6296,0.6294,0.6296
NZDUSD,20040615,171100,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040615,171200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040615,171300,0.6295,0.6299,0.6295,0.6299
NZDUSD,20040615,171400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040615,171500,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040615,171600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040615,171700,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040615,171800,0.6295,0.6301,0.6295,0.6301
NZDUSD,20040615,171900,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040615,172000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040615,172100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040615,172200,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040615,172300,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040615,172400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040615,172500,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040615,172600,0.6303,0.6307,0.6303,0.6307
NZDUSD,20040615,172700,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040615,172800,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040615,172900,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040615,173000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040615,173100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040615,173200,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040615,173300,0.6307,0.6308,0.6307,0.6307
NZDUSD,20040615,173400,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040615,173500,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040615,173600,0.6305,0.6305,0.6301,0.6302
NZDUSD,20040615,173700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040615,173800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040615,173900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040615,174000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040615,174100,0.6302,0.6305,0.6302,0.6305
NZDUSD,20040615,174200,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040615,174300,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040615,174400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040615,174500,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040615,174600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040615,174700,0.6309,0.6318,0.6309,0.6318
NZDUSD,20040615,174800,0.6319,0.6322,0.6319,0.6322
NZDUSD,20040615,174900,0.6321,0.6324,0.6321,0.6323
NZDUSD,20040615,175000,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040615,175100,0.6325,0.6331,0.6325,0.6330
NZDUSD,20040615,175200,0.6331,0.6334,0.6330,0.6330
NZDUSD,20040615,175300,0.6331,0.6335,0.6331,0.6332
NZDUSD,20040615,175400,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040615,175500,0.6334,0.6335,0.6330,0.6330
NZDUSD,20040615,175600,0.6331,0.6334,0.6331,0.6332
NZDUSD,20040615,175700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040615,175800,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040615,175900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040615,180000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040615,180100,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040615,180200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040615,180300,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040615,180400,0.6334,0.6334,0.6328,0.6329
NZDUSD,20040615,180500,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040615,180600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040615,180700,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040615,180800,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040615,180900,0.6327,0.6328,0.6322,0.6322
NZDUSD,20040615,181000,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040615,181100,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040615,181200,0.6323,0.6323,0.6319,0.6319
NZDUSD,20040615,181300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040615,181400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040615,181500,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040615,181600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,181700,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040615,181800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,181900,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040615,182000,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040615,182100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,182200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,182300,0.6323,0.6325,0.6323,0.6323
NZDUSD,20040615,182400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,182500,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040615,182600,0.6323,0.6326,0.6323,0.6326
NZDUSD,20040615,182700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,182800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,182900,0.6327,0.6330,0.6327,0.6330
NZDUSD,20040615,183000,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040615,183100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040615,183200,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040615,183300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040615,183400,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040615,183500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040615,183600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040615,183700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040615,183800,0.6331,0.6334,0.6330,0.6334
NZDUSD,20040615,183900,0.6333,0.6333,0.6331,0.6333
NZDUSD,20040615,184000,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040615,184100,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040615,184200,0.6325,0.6325,0.6323,0.6323
NZDUSD,20040615,184300,0.6323,0.6323,0.6321,0.6323
NZDUSD,20040615,184400,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040615,184500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040615,184600,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040615,184700,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040615,184800,0.6329,0.6329,0.6327,0.6328
NZDUSD,20040615,184900,0.6329,0.6333,0.6329,0.6331
NZDUSD,20040615,185000,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040615,185100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,185200,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040615,185300,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040615,185400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040615,185500,0.6329,0.6329,0.6327,0.6327
NZDUSD,20040615,185600,0.6326,0.6327,0.6325,0.6325
NZDUSD,20040615,185700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040615,185800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040615,185900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,190000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,190100,0.6327,0.6327,0.6324,0.6324
NZDUSD,20040615,190200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040615,190300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040615,190400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040615,190500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040615,190600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040615,190700,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040615,190800,0.6324,0.6324,0.6322,0.6322
NZDUSD,20040615,190900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040615,191000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,191900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,192000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,192100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,192200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040615,192300,0.6321,0.6326,0.6321,0.6326
NZDUSD,20040615,192400,0.6325,0.6326,0.6324,0.6326
NZDUSD,20040615,192500,0.6326,0.6326,0.6323,0.6323
NZDUSD,20040615,192600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,192700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,192800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,192900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040615,193800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040615,193900,0.6325,0.6325,0.6323,0.6324
NZDUSD,20040615,194000,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040615,194100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040615,194200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040615,194300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040615,194400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040615,194500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040615,194600,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040615,194700,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040615,194800,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040615,194900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,195000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,195100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,195200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,195300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,195400,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040615,195500,0.6326,0.6332,0.6326,0.6332
NZDUSD,20040615,195600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040615,195700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040615,195800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040615,195900,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040615,200000,0.6330,0.6335,0.6330,0.6335
NZDUSD,20040615,200100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040615,200200,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040615,200300,0.6334,0.6334,0.6330,0.6330
NZDUSD,20040615,200400,0.6329,0.6332,0.6329,0.6332
NZDUSD,20040615,200500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040615,200700,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040615,200800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040615,200900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040615,201000,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040615,201100,0.6332,0.6334,0.6332,0.6333
NZDUSD,20040615,201200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040615,201300,0.6331,0.6333,0.6327,0.6330
NZDUSD,20040615,201400,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040615,201500,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040615,201600,0.6330,0.6333,0.6330,0.6333
NZDUSD,20040615,201700,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040615,201800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040615,201900,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040615,202000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040615,202100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,202200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,202300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040615,202400,0.6327,0.6330,0.6327,0.6330
NZDUSD,20040615,202500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040615,202600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040615,202700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040615,202800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040615,202900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040615,203000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040615,203700,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040615,203800,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040615,203900,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040615,204000,0.6335,0.6339,0.6334,0.6339
NZDUSD,20040615,204100,0.6341,0.6344,0.6341,0.6341
NZDUSD,20040615,204200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040615,204300,0.6342,0.6348,0.6342,0.6348
NZDUSD,20040615,204400,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040615,204500,0.6351,0.6353,0.6349,0.6351
NZDUSD,20040615,204600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040615,204700,0.6353,0.6359,0.6351,0.6357
NZDUSD,20040615,204800,0.6358,0.6364,0.6358,0.6364
NZDUSD,20040615,204900,0.6363,0.6363,0.6361,0.6361
NZDUSD,20040615,205000,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040615,205100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040615,205200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040615,205300,0.6363,0.6368,0.6363,0.6365
NZDUSD,20040615,205400,0.6366,0.6368,0.6366,0.6367
NZDUSD,20040615,205500,0.6368,0.6372,0.6367,0.6369
NZDUSD,20040615,205600,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040615,205700,0.6370,0.6382,0.6370,0.6380
NZDUSD,20040615,205800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040615,205900,0.6380,0.6392,0.6380,0.6392
NZDUSD,20040615,210000,0.6393,0.6394,0.6390,0.6390
NZDUSD,20040615,210100,0.6391,0.6392,0.6390,0.6391
NZDUSD,20040615,210200,0.6392,0.6392,0.6388,0.6388
NZDUSD,20040615,210300,0.6389,0.6390,0.6389,0.6390
NZDUSD,20040615,210400,0.6390,0.6391,0.6389,0.6390
NZDUSD,20040615,210500,0.6389,0.6392,0.6389,0.6392
NZDUSD,20040615,210600,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040615,210700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040615,210800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040615,210900,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040615,211000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040615,211100,0.6392,0.6396,0.6391,0.6396
NZDUSD,20040615,211200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040615,211300,0.6397,0.6397,0.6395,0.6395
NZDUSD,20040615,211400,0.6394,0.6394,0.6391,0.6391
NZDUSD,20040615,211500,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040615,211600,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040615,211700,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040615,211900,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040615,212000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040615,212100,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040615,212200,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040615,212300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040615,212400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040615,212500,0.6389,0.6389,0.6385,0.6385
NZDUSD,20040615,212600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,212700,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040615,212800,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040615,212900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,213000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,213100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,213200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,213300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,213400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,213500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040615,213600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,213700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,213800,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040615,213900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,214000,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040615,214100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040615,214200,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040615,214300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040615,214400,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040615,214500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,214600,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,214700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,214800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,214900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,215000,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215100,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,215700,0.6385,0.6387,0.6385,0.6387
NZDUSD,20040615,215800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,215900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220400,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,220600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040615,220700,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040615,220800,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040615,220900,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040615,221000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040615,221100,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040615,221200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040615,221300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,221400,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,221500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,221600,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040615,221700,0.6384,0.6384,0.6382,0.6384
NZDUSD,20040615,221800,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040615,221900,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040615,222000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040615,222100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040615,222200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040615,222300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040615,222400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040615,222500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040615,222600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040615,222700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040615,222800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040615,222900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040615,223000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040615,223400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040615,223500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,223900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,224000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040615,224100,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040615,224200,0.6383,0.6383,0.6380,0.6380
NZDUSD,20040615,224300,0.6380,0.6380,0.6377,0.6377
NZDUSD,20040615,224400,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040615,224500,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040615,224600,0.6379,0.6379,0.6375,0.6375
NZDUSD,20040615,224700,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040615,224800,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040615,224900,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040615,225000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040615,225100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040615,225200,0.6376,0.6376,0.6375,0.6376
NZDUSD,20040615,225300,0.6377,0.6379,0.6377,0.6379
NZDUSD,20040615,225400,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040615,225500,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040615,225600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,225700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,225800,0.6376,0.6379,0.6376,0.6378
NZDUSD,20040615,225900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040615,230900,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040615,231000,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040615,231100,0.6376,0.6377,0.6376,0.6377
NZDUSD,20040615,231200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040615,231300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,231400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,231500,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,231600,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,231700,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,231800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,231900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,232000,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,232100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,232200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,232300,0.6375,0.6376,0.6375,0.6375
NZDUSD,20040615,232400,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040615,232500,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040615,232600,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040615,232700,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040615,232800,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040615,232900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,233000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,233100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,233200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,233300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040615,233400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,233500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,233600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040615,233700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040615,233800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040615,233900,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040615,234000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040615,234100,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040615,234200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,234300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,234400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040615,234500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040615,234600,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040615,234700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040615,234800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,234900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040615,235000,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040615,235100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040615,235200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040615,235300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040615,235400,0.6369,0.6371,0.6369,0.6370
NZDUSD,20040615,235500,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040615,235600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040615,235700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040615,235800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040615,235900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040616,000000,0.6371,0.6371,0.6371,0.6371
NZDJPY,20040615,000100,69.31,69.32,69.31,69.32
NZDJPY,20040615,000200,69.31,69.32,69.31,69.32
NZDJPY,20040615,000300,69.31,69.31,69.31,69.31
NZDJPY,20040615,000400,69.31,69.31,69.31,69.31
NZDJPY,20040615,000500,69.31,69.31,69.31,69.31
NZDJPY,20040615,000600,69.31,69.31,69.31,69.31
NZDJPY,20040615,000700,69.31,69.31,69.31,69.31
NZDJPY,20040615,000800,69.31,69.32,69.31,69.32
NZDJPY,20040615,000900,69.33,69.33,69.32,69.33
NZDJPY,20040615,001000,69.32,69.33,69.32,69.33
NZDJPY,20040615,001100,69.33,69.34,69.33,69.34
NZDJPY,20040615,001200,69.34,69.35,69.34,69.35
NZDJPY,20040615,001300,69.34,69.34,69.34,69.34
NZDJPY,20040615,001400,69.33,69.33,69.33,69.33
NZDJPY,20040615,001500,69.33,69.33,69.33,69.33
NZDJPY,20040615,001600,69.32,69.32,69.32,69.32
NZDJPY,20040615,001700,69.32,69.32,69.31,69.31
NZDJPY,20040615,001800,69.32,69.32,69.28,69.28
NZDJPY,20040615,001900,69.28,69.28,69.28,69.28
NZDJPY,20040615,002000,69.27,69.28,69.27,69.28
NZDJPY,20040615,002100,69.28,69.28,69.28,69.28
NZDJPY,20040615,002200,69.28,69.28,69.28,69.28
NZDJPY,20040615,002300,69.28,69.28,69.27,69.27
NZDJPY,20040615,002400,69.27,69.27,69.27,69.27
NZDJPY,20040615,002500,69.26,69.27,69.26,69.26
NZDJPY,20040615,002600,69.27,69.27,69.27,69.27
NZDJPY,20040615,002700,69.26,69.27,69.26,69.27
NZDJPY,20040615,002800,69.28,69.28,69.27,69.28
NZDJPY,20040615,002900,69.28,69.28,69.28,69.28
NZDJPY,20040615,003000,69.28,69.28,69.28,69.28
NZDJPY,20040615,003100,69.28,69.28,69.28,69.28
NZDJPY,20040615,003200,69.27,69.27,69.27,69.27
NZDJPY,20040615,003300,69.27,69.27,69.27,69.27
NZDJPY,20040615,003400,69.27,69.27,69.27,69.27
NZDJPY,20040615,003500,69.27,69.27,69.27,69.27
NZDJPY,20040615,003600,69.28,69.28,69.26,69.26
NZDJPY,20040615,003700,69.25,69.25,69.24,69.24
NZDJPY,20040615,003800,69.24,69.24,69.24,69.24
NZDJPY,20040615,003900,69.24,69.25,69.24,69.25
NZDJPY,20040615,004000,69.24,69.24,69.24,69.24
NZDJPY,20040615,004100,69.24,69.24,69.24,69.24
NZDJPY,20040615,004200,69.24,69.24,69.24,69.24
NZDJPY,20040615,004300,69.24,69.24,69.24,69.24
NZDJPY,20040615,004400,69.24,69.24,69.22,69.22
NZDJPY,20040615,004500,69.22,69.25,69.22,69.25
NZDJPY,20040615,004600,69.26,69.27,69.25,69.27
NZDJPY,20040615,004700,69.27,69.28,69.26,69.26
NZDJPY,20040615,004800,69.27,69.28,69.27,69.28
NZDJPY,20040615,004900,69.27,69.27,69.27,69.27
NZDJPY,20040615,005000,69.27,69.28,69.27,69.28
NZDJPY,20040615,005100,69.29,69.29,69.28,69.28
NZDJPY,20040615,005200,69.29,69.31,69.29,69.31
NZDJPY,20040615,005300,69.30,69.31,69.30,69.30
NZDJPY,20040615,005400,69.30,69.30,69.30,69.30
NZDJPY,20040615,005500,69.31,69.31,69.31,69.31
NZDJPY,20040615,005600,69.30,69.31,69.30,69.31
NZDJPY,20040615,005700,69.30,69.31,69.30,69.31
NZDJPY,20040615,005800,69.31,69.32,69.31,69.32
NZDJPY,20040615,005900,69.33,69.35,69.33,69.35
NZDJPY,20040615,010000,69.34,69.34,69.33,69.33
NZDJPY,20040615,010100,69.34,69.34,69.30,69.30
NZDJPY,20040615,010200,69.29,69.29,69.26,69.27
NZDJPY,20040615,010300,69.27,69.28,69.27,69.28
NZDJPY,20040615,010400,69.28,69.28,69.28,69.28
NZDJPY,20040615,010500,69.27,69.27,69.27,69.27
NZDJPY,20040615,010600,69.27,69.27,69.26,69.27
NZDJPY,20040615,010700,69.28,69.30,69.28,69.30
NZDJPY,20040615,010800,69.30,69.32,69.30,69.31
NZDJPY,20040615,010900,69.32,69.32,69.31,69.32
NZDJPY,20040615,011000,69.32,69.32,69.31,69.31
NZDJPY,20040615,011100,69.32,69.32,69.31,69.31
NZDJPY,20040615,011200,69.31,69.31,69.31,69.31
NZDJPY,20040615,011300,69.31,69.32,69.31,69.32
NZDJPY,20040615,011400,69.33,69.35,69.33,69.35
NZDJPY,20040615,011500,69.35,69.35,69.35,69.35
NZDJPY,20040615,011600,69.36,69.36,69.36,69.36
NZDJPY,20040615,011700,69.36,69.36,69.36,69.36
NZDJPY,20040615,011800,69.37,69.37,69.37,69.37
NZDJPY,20040615,011900,69.37,69.39,69.37,69.39
NZDJPY,20040615,012000,69.39,69.39,69.37,69.38
NZDJPY,20040615,012100,69.37,69.37,69.37,69.37
NZDJPY,20040615,012200,69.37,69.37,69.37,69.37
NZDJPY,20040615,012300,69.37,69.39,69.37,69.39
NZDJPY,20040615,012400,69.40,69.40,69.40,69.40
NZDJPY,20040615,012500,69.41,69.41,69.41,69.41
NZDJPY,20040615,012600,69.41,69.42,69.41,69.41
NZDJPY,20040615,012700,69.42,69.43,69.41,69.41
NZDJPY,20040615,012800,69.41,69.41,69.41,69.41
NZDJPY,20040615,012900,69.40,69.41,69.39,69.39
NZDJPY,20040615,013000,69.39,69.39,69.39,69.39
NZDJPY,20040615,013100,69.40,69.40,69.40,69.40
NZDJPY,20040615,013200,69.41,69.41,69.41,69.41
NZDJPY,20040615,013300,69.40,69.41,69.40,69.41
NZDJPY,20040615,013400,69.41,69.41,69.41,69.41
NZDJPY,20040615,013500,69.41,69.41,69.41,69.41
NZDJPY,20040615,013600,69.42,69.45,69.42,69.45
NZDJPY,20040615,013700,69.47,69.50,69.47,69.50
NZDJPY,20040615,013800,69.49,69.49,69.48,69.48
NZDJPY,20040615,013900,69.47,69.48,69.47,69.48
NZDJPY,20040615,014000,69.48,69.48,69.48,69.48
NZDJPY,20040615,014100,69.49,69.49,69.48,69.48
NZDJPY,20040615,014200,69.48,69.48,69.48,69.48
NZDJPY,20040615,014300,69.46,69.46,69.43,69.43
NZDJPY,20040615,014400,69.44,69.44,69.44,69.44
NZDJPY,20040615,014500,69.45,69.46,69.45,69.46
NZDJPY,20040615,014600,69.45,69.45,69.44,69.44
NZDJPY,20040615,014700,69.44,69.45,69.44,69.45
NZDJPY,20040615,014800,69.45,69.45,69.45,69.45
NZDJPY,20040615,014900,69.46,69.46,69.46,69.46
NZDJPY,20040615,015000,69.47,69.50,69.47,69.50
NZDJPY,20040615,015100,69.49,69.49,69.48,69.49
NZDJPY,20040615,015200,69.48,69.50,69.48,69.50
NZDJPY,20040615,015300,69.50,69.50,69.50,69.50
NZDJPY,20040615,015400,69.49,69.49,69.49,69.49
NZDJPY,20040615,015500,69.48,69.49,69.48,69.49
NZDJPY,20040615,015600,69.50,69.50,69.50,69.50
NZDJPY,20040615,015700,69.50,69.50,69.50,69.50
NZDJPY,20040615,015800,69.49,69.49,69.48,69.48
NZDJPY,20040615,015900,69.47,69.47,69.47,69.47
NZDJPY,20040615,020000,69.47,69.47,69.47,69.47
NZDJPY,20040615,020100,69.47,69.47,69.47,69.47
NZDJPY,20040615,020200,69.47,69.48,69.46,69.47
NZDJPY,20040615,020300,69.46,69.46,69.45,69.45
NZDJPY,20040615,020400,69.45,69.45,69.45,69.45
NZDJPY,20040615,020500,69.44,69.44,69.44,69.44
NZDJPY,20040615,020600,69.42,69.42,69.41,69.42
NZDJPY,20040615,020700,69.42,69.42,69.42,69.42
NZDJPY,20040615,020800,69.41,69.41,69.40,69.40
NZDJPY,20040615,020900,69.41,69.41,69.38,69.38
NZDJPY,20040615,021000,69.37,69.37,69.37,69.37
NZDJPY,20040615,021100,69.37,69.37,69.36,69.37
NZDJPY,20040615,021200,69.38,69.39,69.37,69.39
NZDJPY,20040615,021300,69.39,69.39,69.39,69.39
NZDJPY,20040615,021400,69.38,69.38,69.36,69.37
NZDJPY,20040615,021500,69.38,69.39,69.38,69.38
NZDJPY,20040615,021600,69.39,69.39,69.37,69.37
NZDJPY,20040615,021700,69.36,69.36,69.34,69.35
NZDJPY,20040615,021800,69.35,69.35,69.35,69.35
NZDJPY,20040615,021900,69.36,69.36,69.35,69.36
NZDJPY,20040615,022000,69.37,69.37,69.34,69.34
NZDJPY,20040615,022100,69.35,69.35,69.34,69.34
NZDJPY,20040615,022200,69.35,69.35,69.34,69.34
NZDJPY,20040615,022300,69.35,69.35,69.35,69.35
NZDJPY,20040615,022400,69.35,69.35,69.33,69.33
NZDJPY,20040615,022500,69.33,69.33,69.33,69.33
NZDJPY,20040615,022600,69.35,69.38,69.34,69.37
NZDJPY,20040615,022700,69.38,69.39,69.38,69.39
NZDJPY,20040615,022800,69.39,69.40,69.39,69.39
NZDJPY,20040615,022900,69.40,69.40,69.39,69.39
NZDJPY,20040615,023000,69.40,69.41,69.40,69.41
NZDJPY,20040615,023100,69.41,69.41,69.41,69.41
NZDJPY,20040615,023200,69.41,69.41,69.41,69.41
NZDJPY,20040615,023300,69.42,69.44,69.42,69.43
NZDJPY,20040615,023400,69.42,69.42,69.42,69.42
NZDJPY,20040615,023500,69.43,69.43,69.41,69.41
NZDJPY,20040615,023600,69.42,69.42,69.42,69.42
NZDJPY,20040615,023700,69.41,69.42,69.41,69.42
NZDJPY,20040615,023800,69.41,69.42,69.41,69.42
NZDJPY,20040615,023900,69.41,69.43,69.41,69.42
NZDJPY,20040615,024000,69.41,69.41,69.40,69.40
NZDJPY,20040615,024100,69.39,69.39,69.37,69.37
NZDJPY,20040615,024200,69.36,69.36,69.36,69.36
NZDJPY,20040615,024300,69.36,69.36,69.36,69.36
NZDJPY,20040615,024400,69.37,69.38,69.37,69.38
NZDJPY,20040615,024500,69.39,69.42,69.39,69.42
NZDJPY,20040615,024600,69.43,69.43,69.43,69.43
NZDJPY,20040615,024700,69.43,69.43,69.43,69.43
NZDJPY,20040615,024800,69.43,69.44,69.43,69.43
NZDJPY,20040615,024900,69.42,69.42,69.41,69.41
NZDJPY,20040615,025000,69.40,69.40,69.33,69.33
NZDJPY,20040615,025100,69.32,69.32,69.30,69.31
NZDJPY,20040615,025200,69.32,69.34,69.32,69.34
NZDJPY,20040615,025300,69.33,69.33,69.31,69.32
NZDJPY,20040615,025400,69.31,69.31,69.29,69.29
NZDJPY,20040615,025500,69.30,69.30,69.29,69.29
NZDJPY,20040615,025600,69.28,69.28,69.25,69.27
NZDJPY,20040615,025700,69.28,69.28,69.19,69.19
NZDJPY,20040615,025800,69.20,69.20,69.19,69.19
NZDJPY,20040615,025900,69.18,69.18,69.15,69.16
NZDJPY,20040615,030000,69.17,69.19,69.17,69.17
NZDJPY,20040615,030100,69.16,69.17,69.15,69.17
NZDJPY,20040615,030200,69.16,69.16,69.14,69.14
NZDJPY,20040615,030300,69.13,69.13,69.13,69.13
NZDJPY,20040615,030400,69.14,69.15,69.13,69.14
NZDJPY,20040615,030500,69.13,69.13,69.13,69.13
NZDJPY,20040615,030600,69.14,69.16,69.14,69.15
NZDJPY,20040615,030700,69.16,69.17,69.16,69.17
NZDJPY,20040615,030800,69.18,69.21,69.18,69.21
NZDJPY,20040615,030900,69.22,69.25,69.22,69.25
NZDJPY,20040615,031000,69.25,69.26,69.25,69.26
NZDJPY,20040615,031100,69.25,69.26,69.25,69.25
NZDJPY,20040615,031200,69.24,69.24,69.21,69.21
NZDJPY,20040615,031300,69.22,69.22,69.20,69.20
NZDJPY,20040615,031400,69.20,69.20,69.19,69.19
NZDJPY,20040615,031500,69.19,69.19,69.18,69.18
NZDJPY,20040615,031600,69.19,69.19,69.18,69.18
NZDJPY,20040615,031700,69.18,69.18,69.17,69.18
NZDJPY,20040615,031800,69.19,69.19,69.18,69.18
NZDJPY,20040615,031900,69.18,69.18,69.18,69.18
NZDJPY,20040615,032000,69.17,69.18,69.17,69.18
NZDJPY,20040615,032100,69.18,69.18,69.18,69.18
NZDJPY,20040615,032200,69.17,69.19,69.17,69.19
NZDJPY,20040615,032300,69.19,69.19,69.19,69.19
NZDJPY,20040615,032400,69.18,69.19,69.18,69.19
NZDJPY,20040615,032500,69.20,69.20,69.19,69.20
NZDJPY,20040615,032600,69.20,69.20,69.20,69.20
NZDJPY,20040615,032700,69.19,69.19,69.18,69.18
NZDJPY,20040615,032800,69.17,69.17,69.14,69.14
NZDJPY,20040615,032900,69.15,69.15,69.13,69.13
NZDJPY,20040615,033000,69.14,69.14,69.14,69.14
NZDJPY,20040615,033100,69.14,69.15,69.14,69.15
NZDJPY,20040615,033200,69.16,69.16,69.16,69.16
NZDJPY,20040615,033300,69.16,69.16,69.16,69.16
NZDJPY,20040615,033400,69.16,69.18,69.16,69.17
NZDJPY,20040615,033500,69.16,69.16,69.15,69.16
NZDJPY,20040615,033600,69.15,69.15,69.14,69.14
NZDJPY,20040615,033700,69.15,69.16,69.15,69.16
NZDJPY,20040615,033800,69.16,69.16,69.15,69.15
NZDJPY,20040615,033900,69.16,69.16,69.16,69.16
NZDJPY,20040615,034000,69.16,69.17,69.16,69.17
NZDJPY,20040615,034100,69.17,69.17,69.17,69.17
NZDJPY,20040615,034200,69.18,69.19,69.18,69.19
NZDJPY,20040615,034300,69.20,69.21,69.20,69.20
NZDJPY,20040615,034400,69.20,69.21,69.20,69.21
NZDJPY,20040615,034500,69.21,69.21,69.20,69.20
NZDJPY,20040615,034600,69.21,69.21,69.21,69.21
NZDJPY,20040615,034700,69.21,69.21,69.19,69.19
NZDJPY,20040615,034800,69.18,69.18,69.14,69.14
NZDJPY,20040615,034900,69.13,69.13,69.10,69.10
NZDJPY,20040615,035000,69.09,69.15,69.08,69.15
NZDJPY,20040615,035100,69.14,69.15,69.13,69.13
NZDJPY,20040615,035200,69.12,69.12,69.11,69.11
NZDJPY,20040615,035300,69.10,69.10,69.10,69.10
NZDJPY,20040615,035400,69.10,69.10,69.08,69.08
NZDJPY,20040615,035500,69.07,69.08,69.07,69.07
NZDJPY,20040615,035600,69.08,69.11,69.08,69.09
NZDJPY,20040615,035700,69.10,69.10,69.08,69.08
NZDJPY,20040615,035800,69.07,69.07,69.06,69.06
NZDJPY,20040615,035900,69.05,69.05,69.05,69.05
NZDJPY,20040615,040000,69.05,69.06,69.05,69.06
NZDJPY,20040615,040100,69.06,69.06,69.06,69.06
NZDJPY,20040615,040200,69.06,69.06,69.06,69.06
NZDJPY,20040615,040300,69.05,69.05,69.04,69.04
NZDJPY,20040615,040400,69.03,69.04,69.03,69.04
NZDJPY,20040615,040500,69.04,69.04,69.03,69.03
NZDJPY,20040615,040600,69.03,69.03,69.03,69.03
NZDJPY,20040615,040700,69.02,69.03,69.02,69.03
NZDJPY,20040615,040800,69.05,69.06,69.05,69.06
NZDJPY,20040615,040900,69.07,69.07,69.05,69.06
NZDJPY,20040615,041000,69.06,69.06,69.06,69.06
NZDJPY,20040615,041100,69.06,69.06,69.06,69.06
NZDJPY,20040615,041200,69.06,69.06,69.05,69.05
NZDJPY,20040615,041300,69.04,69.06,69.04,69.06
NZDJPY,20040615,041400,69.05,69.05,69.05,69.05
NZDJPY,20040615,041500,69.05,69.05,69.05,69.05
NZDJPY,20040615,041600,69.04,69.04,69.03,69.03
NZDJPY,20040615,041700,69.02,69.03,69.02,69.03
NZDJPY,20040615,041800,69.03,69.03,69.03,69.03
NZDJPY,20040615,041900,69.02,69.03,69.02,69.03
NZDJPY,20040615,042000,69.03,69.03,69.03,69.03
NZDJPY,20040615,042100,69.03,69.04,69.03,69.04
NZDJPY,20040615,042200,69.03,69.03,69.01,69.01
NZDJPY,20040615,042300,69.00,69.01,68.99,68.99
NZDJPY,20040615,042400,69.00,69.00,68.99,69.00
NZDJPY,20040615,042500,69.01,69.03,69.01,69.03
NZDJPY,20040615,042600,69.02,69.02,69.01,69.01
NZDJPY,20040615,042700,69.02,69.03,69.02,69.03
NZDJPY,20040615,042800,69.04,69.05,69.03,69.05
NZDJPY,20040615,042900,69.04,69.04,69.03,69.03
NZDJPY,20040615,043000,69.04,69.06,69.04,69.06
NZDJPY,20040615,043100,69.06,69.06,69.06,69.06
NZDJPY,20040615,043200,69.07,69.07,69.06,69.06
NZDJPY,20040615,043300,69.05,69.06,69.05,69.06
NZDJPY,20040615,043400,69.05,69.07,69.05,69.07
NZDJPY,20040615,043500,69.08,69.09,69.08,69.09
NZDJPY,20040615,043600,69.07,69.08,69.06,69.07
NZDJPY,20040615,043700,69.06,69.06,69.06,69.06
NZDJPY,20040615,043800,69.06,69.06,69.05,69.05
NZDJPY,20040615,043900,69.06,69.06,69.05,69.06
NZDJPY,20040615,044000,69.06,69.06,69.06,69.06
NZDJPY,20040615,044100,69.05,69.05,69.05,69.05
NZDJPY,20040615,044200,69.05,69.05,69.05,69.05
NZDJPY,20040615,044300,69.05,69.05,69.03,69.03
NZDJPY,20040615,044400,69.02,69.02,68.98,68.98
NZDJPY,20040615,044500,68.97,68.97,68.97,68.97
NZDJPY,20040615,044600,68.97,68.97,68.96,68.96
NZDJPY,20040615,044700,68.96,68.97,68.96,68.97
NZDJPY,20040615,044800,68.97,68.98,68.97,68.98
NZDJPY,20040615,044900,68.98,68.98,68.98,68.98
NZDJPY,20040615,045000,68.97,68.97,68.97,68.97
NZDJPY,20040615,045100,68.96,68.97,68.96,68.97
NZDJPY,20040615,045200,68.96,68.96,68.96,68.96
NZDJPY,20040615,045300,68.95,68.95,68.95,68.95
NZDJPY,20040615,045400,68.96,68.97,68.96,68.97
NZDJPY,20040615,045500,68.98,68.99,68.98,68.99
NZDJPY,20040615,045600,68.98,68.98,68.97,68.97
NZDJPY,20040615,045700,68.97,68.97,68.97,68.97
NZDJPY,20040615,045800,68.97,68.97,68.97,68.97
NZDJPY,20040615,045900,68.98,68.98,68.98,68.98
NZDJPY,20040615,050000,68.98,68.98,68.98,68.98
NZDJPY,20040615,050100,68.99,68.99,68.99,68.99
NZDJPY,20040615,050200,68.98,68.99,68.98,68.99
NZDJPY,20040615,050300,69.00,69.00,69.00,69.00
NZDJPY,20040615,050400,68.99,69.00,68.99,69.00
NZDJPY,20040615,050500,69.00,69.00,69.00,69.00
NZDJPY,20040615,050600,69.01,69.01,69.01,69.01
NZDJPY,20040615,050700,69.00,69.00,68.99,68.99
NZDJPY,20040615,050800,68.99,68.99,68.99,68.99
NZDJPY,20040615,050900,68.98,68.99,68.97,68.97
NZDJPY,20040615,051000,68.97,68.97,68.97,68.97
NZDJPY,20040615,051100,68.98,68.98,68.98,68.98
NZDJPY,20040615,051200,68.98,68.98,68.98,68.98
NZDJPY,20040615,051300,68.98,68.98,68.97,68.97
NZDJPY,20040615,051400,68.97,68.97,68.97,68.97
NZDJPY,20040615,051500,68.96,68.96,68.95,68.95
NZDJPY,20040615,051600,68.95,68.95,68.95,68.95
NZDJPY,20040615,051700,68.95,68.95,68.95,68.95
NZDJPY,20040615,051800,68.96,68.96,68.96,68.96
NZDJPY,20040615,051900,68.96,68.96,68.96,68.96
NZDJPY,20040615,052000,68.96,68.96,68.95,68.95
NZDJPY,20040615,052100,68.96,68.96,68.96,68.96
NZDJPY,20040615,052200,68.96,68.96,68.95,68.95
NZDJPY,20040615,052300,68.95,68.95,68.95,68.95
NZDJPY,20040615,052400,68.94,68.94,68.94,68.94
NZDJPY,20040615,052500,68.94,68.94,68.93,68.93
NZDJPY,20040615,052600,68.93,68.93,68.93,68.93
NZDJPY,20040615,052700,68.93,68.93,68.93,68.93
NZDJPY,20040615,052800,68.93,68.93,68.93,68.93
NZDJPY,20040615,052900,68.93,68.93,68.93,68.93
NZDJPY,20040615,053000,68.92,68.92,68.92,68.92
NZDJPY,20040615,053100,68.93,68.93,68.92,68.92
NZDJPY,20040615,053200,68.93,68.93,68.92,68.92
NZDJPY,20040615,053300,68.92,68.93,68.92,68.93
NZDJPY,20040615,053400,68.93,68.93,68.92,68.92
NZDJPY,20040615,053500,68.91,68.91,68.90,68.90
NZDJPY,20040615,053600,68.90,68.90,68.90,68.90
NZDJPY,20040615,053700,68.89,68.90,68.89,68.89
NZDJPY,20040615,053800,68.88,68.88,68.86,68.86
NZDJPY,20040615,053900,68.86,68.86,68.85,68.85
NZDJPY,20040615,054000,68.85,68.85,68.85,68.85
NZDJPY,20040615,054100,68.86,68.86,68.86,68.86
NZDJPY,20040615,054200,68.86,68.86,68.86,68.86
NZDJPY,20040615,054300,68.86,68.86,68.86,68.86
NZDJPY,20040615,054400,68.85,68.86,68.85,68.86
NZDJPY,20040615,054500,68.86,68.86,68.86,68.86
NZDJPY,20040615,054600,68.87,68.87,68.86,68.86
NZDJPY,20040615,054700,68.87,68.87,68.87,68.87
NZDJPY,20040615,054800,68.87,68.87,68.87,68.87
NZDJPY,20040615,054900,68.88,68.89,68.88,68.89
NZDJPY,20040615,055000,68.89,68.90,68.89,68.90
NZDJPY,20040615,055100,68.89,68.89,68.89,68.89
NZDJPY,20040615,055200,68.90,68.90,68.89,68.89
NZDJPY,20040615,055300,68.89,68.90,68.89,68.90
NZDJPY,20040615,055400,68.92,68.93,68.92,68.93
NZDJPY,20040615,055500,68.92,68.92,68.92,68.92
NZDJPY,20040615,055600,68.92,68.92,68.92,68.92
NZDJPY,20040615,055700,68.91,68.91,68.90,68.91
NZDJPY,20040615,055800,68.91,68.91,68.91,68.91
NZDJPY,20040615,055900,68.91,68.91,68.91,68.91
NZDJPY,20040615,060000,68.91,68.91,68.91,68.91
NZDJPY,20040615,060100,68.90,68.90,68.87,68.87
NZDJPY,20040615,060200,68.86,68.86,68.86,68.86
NZDJPY,20040615,060300,68.85,68.86,68.84,68.85
NZDJPY,20040615,060400,68.84,68.88,68.84,68.88
NZDJPY,20040615,060500,68.89,68.90,68.89,68.90
NZDJPY,20040615,060600,68.91,68.91,68.90,68.90
NZDJPY,20040615,060700,68.91,68.92,68.91,68.91
NZDJPY,20040615,060800,68.90,68.91,68.90,68.91
NZDJPY,20040615,060900,68.91,68.91,68.91,68.91
NZDJPY,20040615,061000,68.92,68.92,68.91,68.92
NZDJPY,20040615,061100,68.92,68.92,68.92,68.92
NZDJPY,20040615,061200,68.93,68.93,68.92,68.92
NZDJPY,20040615,061300,68.91,68.91,68.89,68.89
NZDJPY,20040615,061400,68.89,68.89,68.89,68.89
NZDJPY,20040615,061500,68.89,68.89,68.89,68.89
NZDJPY,20040615,061600,68.90,68.90,68.89,68.89
NZDJPY,20040615,061700,68.88,68.88,68.88,68.88
NZDJPY,20040615,061800,68.89,68.89,68.89,68.89
NZDJPY,20040615,061900,68.88,68.88,68.88,68.88
NZDJPY,20040615,062000,68.88,68.90,68.88,68.90
NZDJPY,20040615,062100,68.89,68.90,68.89,68.89
NZDJPY,20040615,062200,68.89,68.90,68.89,68.90
NZDJPY,20040615,062300,68.90,68.90,68.90,68.90
NZDJPY,20040615,062400,68.90,68.90,68.90,68.90
NZDJPY,20040615,062500,68.90,68.90,68.90,68.90
NZDJPY,20040615,062600,68.89,68.90,68.89,68.90
NZDJPY,20040615,062700,68.90,68.90,68.90,68.90
NZDJPY,20040615,062800,68.90,68.91,68.90,68.91
NZDJPY,20040615,062900,68.91,68.91,68.91,68.91
NZDJPY,20040615,063000,68.91,68.91,68.91,68.91
NZDJPY,20040615,063100,68.90,68.91,68.90,68.91
NZDJPY,20040615,063200,68.91,68.91,68.91,68.91
NZDJPY,20040615,063300,68.92,68.92,68.92,68.92
NZDJPY,20040615,063400,68.92,68.92,68.92,68.92
NZDJPY,20040615,063500,68.92,68.92,68.92,68.92
NZDJPY,20040615,063600,68.92,68.92,68.91,68.91
NZDJPY,20040615,063700,68.91,68.91,68.91,68.91
NZDJPY,20040615,063800,68.91,68.91,68.91,68.91
NZDJPY,20040615,063900,68.92,68.92,68.92,68.92
NZDJPY,20040615,064000,68.92,68.94,68.92,68.94
NZDJPY,20040615,064100,68.95,68.95,68.95,68.95
NZDJPY,20040615,064200,68.95,68.95,68.95,68.95
NZDJPY,20040615,064300,68.95,68.95,68.95,68.95
NZDJPY,20040615,064400,68.95,68.95,68.95,68.95
NZDJPY,20040615,064500,68.96,68.96,68.95,68.95
NZDJPY,20040615,064600,68.96,68.96,68.96,68.96
NZDJPY,20040615,064700,68.96,68.97,68.96,68.96
NZDJPY,20040615,064800,68.96,68.97,68.96,68.97
NZDJPY,20040615,064900,68.98,68.99,68.98,68.99
NZDJPY,20040615,065000,68.98,68.98,68.97,68.97
NZDJPY,20040615,065100,68.97,68.97,68.97,68.97
NZDJPY,20040615,065200,68.97,68.97,68.97,68.97
NZDJPY,20040615,065300,68.97,68.97,68.97,68.97
NZDJPY,20040615,065400,68.96,68.96,68.95,68.95
NZDJPY,20040615,065500,68.95,68.95,68.95,68.95
NZDJPY,20040615,065600,68.94,68.94,68.94,68.94
NZDJPY,20040615,065700,68.95,68.96,68.95,68.96
NZDJPY,20040615,065800,68.97,68.97,68.96,68.96
NZDJPY,20040615,065900,68.95,68.95,68.94,68.94
NZDJPY,20040615,070000,68.94,68.94,68.94,68.94
NZDJPY,20040615,070100,68.94,68.94,68.93,68.94
NZDJPY,20040615,070200,68.94,68.94,68.94,68.94
NZDJPY,20040615,070300,68.95,68.97,68.95,68.97
NZDJPY,20040615,070400,68.97,68.98,68.97,68.97
NZDJPY,20040615,070500,68.98,68.98,68.97,68.98
NZDJPY,20040615,070600,68.98,68.98,68.98,68.98
NZDJPY,20040615,070700,68.98,68.98,68.98,68.98
NZDJPY,20040615,070800,68.97,68.97,68.97,68.97
NZDJPY,20040615,070900,68.96,68.97,68.96,68.96
NZDJPY,20040615,071000,68.96,68.96,68.96,68.96
NZDJPY,20040615,071100,68.95,68.95,68.94,68.95
NZDJPY,20040615,071200,68.95,68.96,68.95,68.96
NZDJPY,20040615,071300,68.95,68.95,68.95,68.95
NZDJPY,20040615,071400,68.95,68.96,68.95,68.95
NZDJPY,20040615,071500,68.96,68.96,68.96,68.96
NZDJPY,20040615,071600,68.96,68.97,68.96,68.97
NZDJPY,20040615,071700,68.96,68.96,68.96,68.96
NZDJPY,20040615,071800,68.97,68.97,68.96,68.96
NZDJPY,20040615,071900,68.97,68.99,68.97,68.99
NZDJPY,20040615,072000,68.99,69.00,68.99,69.00
NZDJPY,20040615,072100,69.00,69.01,69.00,69.01
NZDJPY,20040615,072200,69.00,69.02,69.00,69.02
NZDJPY,20040615,072300,69.03,69.05,69.02,69.05
NZDJPY,20040615,072400,69.04,69.04,69.04,69.04
NZDJPY,20040615,072500,69.04,69.04,69.03,69.03
NZDJPY,20040615,072600,69.03,69.04,69.03,69.04
NZDJPY,20040615,072700,69.04,69.05,69.04,69.05
NZDJPY,20040615,072800,69.05,69.05,69.05,69.05
NZDJPY,20040615,072900,69.04,69.04,69.02,69.02
NZDJPY,20040615,073000,69.02,69.03,69.02,69.03
NZDJPY,20040615,073100,69.02,69.03,69.02,69.03
NZDJPY,20040615,073200,69.05,69.05,69.05,69.05
NZDJPY,20040615,073300,69.05,69.06,69.05,69.06
NZDJPY,20040615,073400,69.05,69.08,69.05,69.08
NZDJPY,20040615,073500,69.09,69.09,69.08,69.09
NZDJPY,20040615,073600,69.09,69.09,69.09,69.09
NZDJPY,20040615,073700,69.09,69.09,69.08,69.08
NZDJPY,20040615,073800,69.08,69.08,69.08,69.08
NZDJPY,20040615,073900,69.07,69.07,69.07,69.07
NZDJPY,20040615,074000,69.08,69.09,69.08,69.09
NZDJPY,20040615,074100,69.09,69.09,69.09,69.09
NZDJPY,20040615,074200,69.09,69.09,69.09,69.09
NZDJPY,20040615,074300,69.09,69.10,69.09,69.10
NZDJPY,20040615,074400,69.09,69.10,69.09,69.10
NZDJPY,20040615,074500,69.09,69.09,69.09,69.09
NZDJPY,20040615,074600,69.08,69.08,69.05,69.06
NZDJPY,20040615,074700,69.04,69.04,69.03,69.04
NZDJPY,20040615,074800,69.03,69.03,69.03,69.03
NZDJPY,20040615,074900,69.03,69.03,69.01,69.01
NZDJPY,20040615,075000,69.00,69.00,69.00,69.00
NZDJPY,20040615,075100,69.01,69.01,69.00,69.01
NZDJPY,20040615,075200,69.01,69.01,69.01,69.01
NZDJPY,20040615,075300,69.02,69.02,69.00,69.00
NZDJPY,20040615,075400,68.99,68.99,68.97,68.97
NZDJPY,20040615,075500,68.98,68.98,68.98,68.98
NZDJPY,20040615,075600,68.97,68.98,68.97,68.98
NZDJPY,20040615,075700,68.99,68.99,68.98,68.98
NZDJPY,20040615,075800,68.97,68.97,68.97,68.97
NZDJPY,20040615,075900,68.98,68.98,68.96,68.96
NZDJPY,20040615,080000,68.96,68.96,68.96,68.96
NZDJPY,20040615,080100,68.95,68.95,68.94,68.94
NZDJPY,20040615,080200,68.95,68.95,68.94,68.95
NZDJPY,20040615,080300,68.94,68.94,68.92,68.94
NZDJPY,20040615,080400,68.95,68.95,68.95,68.95
NZDJPY,20040615,080500,68.94,68.94,68.87,68.90
NZDJPY,20040615,080600,68.89,68.89,68.88,68.89
NZDJPY,20040615,080700,68.88,68.91,68.88,68.91
NZDJPY,20040615,080800,68.90,68.90,68.89,68.90
NZDJPY,20040615,080900,68.89,68.91,68.89,68.91
NZDJPY,20040615,081000,68.90,68.91,68.89,68.91
NZDJPY,20040615,081100,68.92,68.94,68.91,68.91
NZDJPY,20040615,081200,68.90,68.91,68.90,68.91
NZDJPY,20040615,081300,68.92,68.94,68.92,68.93
NZDJPY,20040615,081400,68.94,68.94,68.93,68.94
NZDJPY,20040615,081500,68.94,68.94,68.93,68.93
NZDJPY,20040615,081600,68.92,68.92,68.92,68.92
NZDJPY,20040615,081700,68.91,68.92,68.91,68.92
NZDJPY,20040615,081800,68.91,68.91,68.90,68.90
NZDJPY,20040615,081900,68.89,68.89,68.86,68.86
NZDJPY,20040615,082000,68.86,68.86,68.86,68.86
NZDJPY,20040615,082100,68.87,68.88,68.87,68.87
NZDJPY,20040615,082200,68.87,68.87,68.86,68.86
NZDJPY,20040615,082300,68.87,68.88,68.86,68.88
NZDJPY,20040615,082400,68.89,68.89,68.89,68.89
NZDJPY,20040615,082500,68.89,68.89,68.89,68.89
NZDJPY,20040615,082600,68.88,68.90,68.88,68.90
NZDJPY,20040615,082700,68.91,68.91,68.91,68.91
NZDJPY,20040615,082800,68.91,68.91,68.90,68.90
NZDJPY,20040615,082900,68.89,68.89,68.88,68.89
NZDJPY,20040615,083000,68.89,68.89,68.88,68.88
NZDJPY,20040615,083100,68.89,68.91,68.89,68.91
NZDJPY,20040615,083200,68.90,68.90,68.88,68.88
NZDJPY,20040615,083300,68.88,68.88,68.84,68.84
NZDJPY,20040615,083400,68.84,68.84,68.84,68.84
NZDJPY,20040615,083500,68.84,68.84,68.82,68.82
NZDJPY,20040615,083600,68.83,68.83,68.79,68.80
NZDJPY,20040615,083700,68.81,68.81,68.74,68.74
NZDJPY,20040615,083800,68.71,68.75,68.71,68.75
NZDJPY,20040615,083900,68.74,68.77,68.72,68.72
NZDJPY,20040615,084000,68.71,68.71,68.69,68.69
NZDJPY,20040615,084100,68.68,68.69,68.67,68.67
NZDJPY,20040615,084200,68.66,68.69,68.66,68.69
NZDJPY,20040615,084300,68.70,68.70,68.69,68.69
NZDJPY,20040615,084400,68.69,68.69,68.69,68.69
NZDJPY,20040615,084500,68.70,68.75,68.70,68.75
NZDJPY,20040615,084600,68.75,68.75,68.74,68.74
NZDJPY,20040615,084700,68.75,68.76,68.74,68.76
NZDJPY,20040615,084800,68.77,68.77,68.77,68.77
NZDJPY,20040615,084900,68.76,68.78,68.76,68.78
NZDJPY,20040615,085000,68.77,68.77,68.75,68.76
NZDJPY,20040615,085100,68.77,68.77,68.76,68.76
NZDJPY,20040615,085200,68.75,68.75,68.70,68.72
NZDJPY,20040615,085300,68.71,68.72,68.71,68.72
NZDJPY,20040615,085400,68.72,68.74,68.72,68.74
NZDJPY,20040615,085500,68.74,68.74,68.73,68.74
NZDJPY,20040615,085600,68.75,68.75,68.75,68.75
NZDJPY,20040615,085700,68.76,68.77,68.76,68.77
NZDJPY,20040615,085800,68.78,68.79,68.78,68.79
NZDJPY,20040615,085900,68.80,68.83,68.80,68.83
NZDJPY,20040615,090000,68.85,68.86,68.85,68.85
NZDJPY,20040615,090100,68.85,68.85,68.85,68.85
NZDJPY,20040615,090200,68.86,68.90,68.86,68.90
NZDJPY,20040615,090300,68.91,68.92,68.90,68.92
NZDJPY,20040615,090400,68.93,68.94,68.91,68.92
NZDJPY,20040615,090500,68.91,68.91,68.88,68.88
NZDJPY,20040615,090600,68.89,68.93,68.89,68.92
NZDJPY,20040615,090700,68.91,68.92,68.90,68.92
NZDJPY,20040615,090800,68.91,68.93,68.91,68.93
NZDJPY,20040615,090900,68.94,68.94,68.94,68.94
NZDJPY,20040615,091000,68.94,68.97,68.94,68.97
NZDJPY,20040615,091100,68.98,68.98,68.94,68.94
NZDJPY,20040615,091200,68.93,68.93,68.92,68.92
NZDJPY,20040615,091300,68.91,68.92,68.91,68.92
NZDJPY,20040615,091400,68.93,68.93,68.93,68.93
NZDJPY,20040615,091500,68.92,68.92,68.92,68.92
NZDJPY,20040615,091600,68.93,68.93,68.92,68.92
NZDJPY,20040615,091700,68.93,68.93,68.92,68.92
NZDJPY,20040615,091800,68.91,68.92,68.91,68.92
NZDJPY,20040615,091900,68.91,68.92,68.91,68.92
NZDJPY,20040615,092000,68.93,68.94,68.93,68.94
NZDJPY,20040615,092100,68.95,69.01,68.95,69.01
NZDJPY,20040615,092200,69.00,69.00,68.97,68.98
NZDJPY,20040615,092300,68.99,69.00,68.98,68.98
NZDJPY,20040615,092400,68.96,69.01,68.96,69.01
NZDJPY,20040615,092500,69.02,69.06,69.01,69.06
NZDJPY,20040615,092600,69.05,69.06,69.03,69.03
NZDJPY,20040615,092700,69.02,69.02,69.01,69.01
NZDJPY,20040615,092800,69.02,69.02,69.00,69.00
NZDJPY,20040615,092900,68.99,68.99,68.96,68.96
NZDJPY,20040615,093000,68.97,68.97,68.97,68.97
NZDJPY,20040615,093100,68.97,69.00,68.97,69.00
NZDJPY,20040615,093200,69.00,69.01,69.00,69.01
NZDJPY,20040615,093300,69.02,69.03,69.02,69.03
NZDJPY,20040615,093400,69.02,69.03,69.01,69.01
NZDJPY,20040615,093500,69.00,69.00,68.99,68.99
NZDJPY,20040615,093600,69.00,69.00,68.98,68.98
NZDJPY,20040615,093700,68.97,68.97,68.94,68.94
NZDJPY,20040615,093800,68.93,68.95,68.92,68.95
NZDJPY,20040615,093900,68.96,68.97,68.96,68.97
NZDJPY,20040615,094000,68.96,68.96,68.89,68.89
NZDJPY,20040615,094100,68.90,68.90,68.90,68.90
NZDJPY,20040615,094200,68.91,68.91,68.90,68.90
NZDJPY,20040615,094300,68.89,68.89,68.84,68.85
NZDJPY,20040615,094400,68.84,68.84,68.82,68.82
NZDJPY,20040615,094500,68.83,68.86,68.83,68.86
NZDJPY,20040615,094600,68.87,68.87,68.86,68.86
NZDJPY,20040615,094700,68.85,68.85,68.84,68.85
NZDJPY,20040615,094800,68.84,68.87,68.84,68.87
NZDJPY,20040615,094900,68.88,68.89,68.88,68.89
NZDJPY,20040615,095000,68.90,68.92,68.90,68.92
NZDJPY,20040615,095100,68.93,68.97,68.93,68.97
NZDJPY,20040615,095200,68.96,68.96,68.96,68.96
NZDJPY,20040615,095300,68.96,68.97,68.95,68.95
NZDJPY,20040615,095400,68.96,68.96,68.96,68.96
NZDJPY,20040615,095500,68.96,68.96,68.95,68.95
NZDJPY,20040615,095600,68.94,68.97,68.94,68.97
NZDJPY,20040615,095700,68.99,69.03,68.99,69.03
NZDJPY,20040615,095800,69.04,69.04,69.03,69.04
NZDJPY,20040615,095900,69.05,69.05,69.04,69.04
NZDJPY,20040615,100000,69.03,69.03,69.01,69.01
NZDJPY,20040615,100100,69.02,69.06,69.02,69.06
NZDJPY,20040615,100200,69.04,69.04,69.00,69.01
NZDJPY,20040615,100300,69.02,69.02,69.00,69.00
NZDJPY,20040615,100400,69.01,69.01,68.97,68.97
NZDJPY,20040615,100500,68.96,68.99,68.95,68.98
NZDJPY,20040615,100600,68.99,69.01,68.99,69.01
NZDJPY,20040615,100700,69.02,69.03,69.01,69.03
NZDJPY,20040615,100800,69.02,69.04,69.02,69.03
NZDJPY,20040615,100900,69.04,69.05,69.03,69.04
NZDJPY,20040615,101000,69.03,69.06,69.01,69.06
NZDJPY,20040615,101100,69.05,69.09,69.05,69.09
NZDJPY,20040615,101200,69.08,69.08,69.06,69.06
NZDJPY,20040615,101300,69.07,69.11,69.07,69.11
NZDJPY,20040615,101400,69.10,69.10,69.05,69.06
NZDJPY,20040615,101500,69.05,69.05,69.01,69.02
NZDJPY,20040615,101600,69.03,69.05,69.03,69.05
NZDJPY,20040615,101700,69.06,69.08,69.06,69.08
NZDJPY,20040615,101800,69.07,69.09,69.07,69.08
NZDJPY,20040615,101900,69.09,69.09,69.07,69.08
NZDJPY,20040615,102000,69.09,69.10,69.09,69.09
NZDJPY,20040615,102100,69.10,69.10,69.07,69.07
NZDJPY,20040615,102200,69.08,69.11,69.07,69.11
NZDJPY,20040615,102300,69.12,69.14,69.12,69.13
NZDJPY,20040615,102400,69.14,69.16,69.14,69.16
NZDJPY,20040615,102500,69.16,69.16,69.12,69.12
NZDJPY,20040615,102600,69.13,69.15,69.12,69.12
NZDJPY,20040615,102700,69.11,69.11,69.10,69.11
NZDJPY,20040615,102800,69.12,69.13,69.12,69.12
NZDJPY,20040615,102900,69.13,69.15,69.13,69.14
NZDJPY,20040615,103000,69.15,69.15,69.14,69.14
NZDJPY,20040615,103100,69.15,69.16,69.14,69.14
NZDJPY,20040615,103200,69.14,69.14,69.14,69.14
NZDJPY,20040615,103300,69.15,69.18,69.15,69.18
NZDJPY,20040615,103400,69.17,69.21,69.17,69.18
NZDJPY,20040615,103500,69.17,69.19,69.17,69.19
NZDJPY,20040615,103600,69.20,69.20,69.19,69.20
NZDJPY,20040615,103700,69.21,69.23,69.21,69.21
NZDJPY,20040615,103800,69.20,69.20,69.18,69.18
NZDJPY,20040615,103900,69.19,69.19,69.19,69.19
NZDJPY,20040615,104000,69.18,69.19,69.17,69.19
NZDJPY,20040615,104100,69.20,69.20,69.20,69.20
NZDJPY,20040615,104200,69.21,69.22,69.20,69.22
NZDJPY,20040615,104300,69.21,69.22,69.19,69.19
NZDJPY,20040615,104400,69.20,69.20,69.20,69.20
NZDJPY,20040615,104500,69.20,69.20,69.19,69.19
NZDJPY,20040615,104600,69.20,69.21,69.20,69.21
NZDJPY,20040615,104700,69.22,69.22,69.22,69.22
NZDJPY,20040615,104800,69.22,69.22,69.20,69.21
NZDJPY,20040615,104900,69.22,69.23,69.22,69.23
NZDJPY,20040615,105000,69.23,69.23,69.23,69.23
NZDJPY,20040615,105100,69.22,69.23,69.21,69.21
NZDJPY,20040615,105200,69.20,69.20,69.19,69.19
NZDJPY,20040615,105300,69.18,69.18,69.15,69.15
NZDJPY,20040615,105400,69.14,69.14,69.12,69.12
NZDJPY,20040615,105500,69.11,69.12,69.10,69.12
NZDJPY,20040615,105600,69.13,69.13,69.12,69.12
NZDJPY,20040615,105700,69.12,69.13,69.12,69.12
NZDJPY,20040615,105800,69.13,69.14,69.12,69.12
NZDJPY,20040615,105900,69.13,69.13,69.13,69.13
NZDJPY,20040615,110000,69.12,69.12,69.12,69.12
NZDJPY,20040615,110100,69.12,69.13,69.12,69.13
NZDJPY,20040615,110200,69.14,69.14,69.14,69.14
NZDJPY,20040615,110300,69.15,69.18,69.11,69.12
NZDJPY,20040615,110400,69.13,69.14,69.13,69.14
NZDJPY,20040615,110500,69.13,69.13,69.12,69.13
NZDJPY,20040615,110600,69.12,69.12,69.12,69.12
NZDJPY,20040615,110700,69.11,69.11,69.09,69.10
NZDJPY,20040615,110800,69.09,69.10,69.09,69.10
NZDJPY,20040615,110900,69.09,69.10,69.09,69.09
NZDJPY,20040615,111000,69.08,69.08,69.08,69.08
NZDJPY,20040615,111100,69.07,69.08,69.07,69.08
NZDJPY,20040615,111200,69.08,69.08,69.08,69.08
NZDJPY,20040615,111300,69.07,69.07,69.05,69.06
NZDJPY,20040615,111400,69.05,69.05,68.95,68.96
NZDJPY,20040615,111500,68.95,68.97,68.95,68.97
NZDJPY,20040615,111600,68.96,68.96,68.95,68.95
NZDJPY,20040615,111700,68.96,68.98,68.96,68.98
NZDJPY,20040615,111800,68.99,69.00,68.99,69.00
NZDJPY,20040615,111900,68.99,69.00,68.99,69.00
NZDJPY,20040615,112000,68.99,68.99,68.97,68.97
NZDJPY,20040615,112100,68.98,68.99,68.98,68.98
NZDJPY,20040615,112200,68.99,69.00,68.99,68.99
NZDJPY,20040615,112300,69.00,69.03,69.00,69.03
NZDJPY,20040615,112400,69.04,69.04,69.03,69.04
NZDJPY,20040615,112500,69.05,69.05,69.05,69.05
NZDJPY,20040615,112600,69.06,69.06,69.06,69.06
NZDJPY,20040615,112700,69.05,69.06,69.05,69.05
NZDJPY,20040615,112800,69.04,69.05,69.04,69.05
NZDJPY,20040615,112900,69.04,69.06,69.04,69.06
NZDJPY,20040615,113000,69.05,69.05,69.04,69.05
NZDJPY,20040615,113100,69.04,69.05,69.01,69.02
NZDJPY,20040615,113200,69.01,69.02,69.01,69.01
NZDJPY,20040615,113300,69.01,69.02,69.01,69.01
NZDJPY,20040615,113400,69.02,69.04,69.02,69.03
NZDJPY,20040615,113500,69.02,69.02,69.02,69.02
NZDJPY,20040615,113600,69.01,69.03,69.01,69.03
NZDJPY,20040615,113700,69.02,69.03,69.02,69.02
NZDJPY,20040615,113800,69.03,69.06,69.03,69.06
NZDJPY,20040615,113900,69.07,69.08,69.06,69.06
NZDJPY,20040615,114000,69.07,69.07,69.06,69.06
NZDJPY,20040615,114100,69.07,69.07,69.07,69.07
NZDJPY,20040615,114200,69.06,69.07,69.06,69.07
NZDJPY,20040615,114300,69.07,69.07,69.07,69.07
NZDJPY,20040615,114400,69.08,69.09,69.08,69.09
NZDJPY,20040615,114500,69.08,69.09,69.08,69.08
NZDJPY,20040615,114600,69.08,69.08,69.08,69.08
NZDJPY,20040615,114700,69.08,69.08,69.08,69.08
NZDJPY,20040615,114800,69.07,69.08,69.07,69.08
NZDJPY,20040615,114900,69.09,69.09,69.08,69.08
NZDJPY,20040615,115000,69.09,69.10,69.09,69.10
NZDJPY,20040615,115100,69.10,69.11,69.10,69.11
NZDJPY,20040615,115200,69.11,69.11,69.11,69.11
NZDJPY,20040615,115300,69.11,69.11,69.11,69.11
NZDJPY,20040615,115400,69.10,69.10,69.10,69.10
NZDJPY,20040615,115500,69.10,69.10,69.10,69.10
NZDJPY,20040615,115600,69.09,69.09,69.09,69.09
NZDJPY,20040615,115700,69.09,69.09,69.06,69.06
NZDJPY,20040615,115800,69.05,69.06,69.04,69.05
NZDJPY,20040615,115900,69.04,69.06,69.04,69.06
NZDJPY,20040615,120000,69.05,69.05,69.04,69.04
NZDJPY,20040615,120100,69.03,69.04,69.03,69.04
NZDJPY,20040615,120200,69.05,69.05,69.05,69.05
NZDJPY,20040615,120300,69.06,69.06,69.04,69.04
NZDJPY,20040615,120400,69.04,69.04,69.03,69.03
NZDJPY,20040615,120500,69.02,69.02,69.02,69.02
NZDJPY,20040615,120600,69.01,69.01,69.00,69.01
NZDJPY,20040615,120700,69.02,69.02,69.02,69.02
NZDJPY,20040615,120800,69.03,69.03,69.00,69.00
NZDJPY,20040615,120900,69.01,69.04,69.01,69.04
NZDJPY,20040615,121000,69.03,69.03,69.03,69.03
NZDJPY,20040615,121100,69.03,69.03,68.99,68.99
NZDJPY,20040615,121200,68.98,68.99,68.98,68.99
NZDJPY,20040615,121300,69.00,69.02,69.00,69.01
NZDJPY,20040615,121400,69.02,69.02,69.01,69.01
NZDJPY,20040615,121500,69.00,69.01,69.00,69.01
NZDJPY,20040615,121600,69.00,69.01,69.00,69.01
NZDJPY,20040615,121700,69.00,69.00,69.00,69.00
NZDJPY,20040615,121800,69.00,69.00,68.97,68.97
NZDJPY,20040615,121900,68.99,69.01,68.99,69.01
NZDJPY,20040615,122000,69.02,69.02,69.01,69.01
NZDJPY,20040615,122100,69.00,69.01,68.99,69.00
NZDJPY,20040615,122200,68.99,69.00,68.97,69.00
NZDJPY,20040615,122300,68.99,68.99,68.99,68.99
NZDJPY,20040615,122400,69.00,69.01,69.00,69.01
NZDJPY,20040615,122500,69.01,69.01,69.01,69.01
NZDJPY,20040615,122600,69.00,69.01,69.00,69.01
NZDJPY,20040615,122700,69.00,69.00,68.99,68.99
NZDJPY,20040615,122800,69.00,69.00,69.00,69.00
NZDJPY,20040615,122900,69.00,69.00,68.99,68.99
NZDJPY,20040615,123000,68.98,68.98,68.97,68.97
NZDJPY,20040615,123100,68.97,68.97,68.96,68.97
NZDJPY,20040615,123200,68.96,68.96,68.96,68.96
NZDJPY,20040615,123300,68.96,68.97,68.96,68.97
NZDJPY,20040615,123400,68.98,69.00,68.98,69.00
NZDJPY,20040615,123500,68.99,68.99,68.98,68.98
NZDJPY,20040615,123600,68.97,68.97,68.97,68.97
NZDJPY,20040615,123700,68.98,69.02,68.98,69.01
NZDJPY,20040615,123800,69.02,69.02,69.01,69.01
NZDJPY,20040615,123900,69.02,69.02,69.02,69.02
NZDJPY,20040615,124000,69.01,69.01,68.98,68.98
NZDJPY,20040615,124100,68.99,69.03,68.99,69.03
NZDJPY,20040615,124200,69.04,69.07,69.04,69.06
NZDJPY,20040615,124300,69.05,69.06,69.05,69.06
NZDJPY,20040615,124400,69.06,69.06,69.05,69.06
NZDJPY,20040615,124500,69.07,69.08,69.06,69.07
NZDJPY,20040615,124600,69.08,69.09,69.06,69.06
NZDJPY,20040615,124700,69.07,69.11,69.07,69.11
NZDJPY,20040615,124800,69.10,69.10,69.08,69.08
NZDJPY,20040615,124900,69.06,69.06,69.04,69.06
NZDJPY,20040615,125000,69.05,69.05,69.04,69.04
NZDJPY,20040615,125100,69.03,69.03,69.00,69.00
NZDJPY,20040615,125200,69.01,69.01,68.99,68.99
NZDJPY,20040615,125300,68.98,68.98,68.97,68.98
NZDJPY,20040615,125400,68.97,68.99,68.97,68.99
NZDJPY,20040615,125500,69.00,69.01,69.00,69.00
NZDJPY,20040615,125600,69.01,69.04,69.01,69.03
NZDJPY,20040615,125700,69.03,69.03,69.03,69.03
NZDJPY,20040615,125800,69.05,69.05,69.05,69.05
NZDJPY,20040615,125900,69.06,69.07,69.06,69.06
NZDJPY,20040615,130000,69.05,69.06,69.05,69.05
NZDJPY,20040615,130100,69.04,69.05,69.02,69.05
NZDJPY,20040615,130200,69.06,69.08,69.06,69.08
NZDJPY,20040615,130300,69.08,69.08,69.08,69.08
NZDJPY,20040615,130400,69.09,69.11,69.09,69.11
NZDJPY,20040615,130500,69.12,69.13,69.12,69.13
NZDJPY,20040615,130600,69.12,69.13,69.12,69.13
NZDJPY,20040615,130700,69.13,69.13,69.13,69.13
NZDJPY,20040615,130800,69.12,69.12,69.12,69.12
NZDJPY,20040615,130900,69.13,69.14,69.13,69.14
NZDJPY,20040615,131000,69.13,69.14,69.13,69.14
NZDJPY,20040615,131100,69.15,69.16,69.15,69.16
NZDJPY,20040615,131200,69.17,69.19,69.17,69.19
NZDJPY,20040615,131300,69.19,69.20,69.19,69.20
NZDJPY,20040615,131400,69.19,69.20,69.19,69.20
NZDJPY,20040615,131500,69.21,69.26,69.21,69.26
NZDJPY,20040615,131600,69.28,69.30,69.28,69.28
NZDJPY,20040615,131700,69.28,69.28,69.28,69.28
NZDJPY,20040615,131800,69.28,69.28,69.28,69.28
NZDJPY,20040615,131900,69.29,69.30,69.29,69.29
NZDJPY,20040615,132000,69.28,69.30,69.28,69.28
NZDJPY,20040615,132100,69.29,69.29,69.28,69.29
NZDJPY,20040615,132200,69.30,69.30,69.28,69.28
NZDJPY,20040615,132300,69.28,69.28,69.27,69.28
NZDJPY,20040615,132400,69.27,69.27,69.26,69.27
NZDJPY,20040615,132500,69.26,69.26,69.23,69.24
NZDJPY,20040615,132600,69.25,69.25,69.24,69.24
NZDJPY,20040615,132700,69.23,69.23,69.22,69.22
NZDJPY,20040615,132800,69.22,69.22,69.22,69.22
NZDJPY,20040615,132900,69.23,69.23,69.19,69.21
NZDJPY,20040615,133000,69.20,69.21,69.20,69.20
NZDJPY,20040615,133100,69.20,69.20,69.20,69.20
NZDJPY,20040615,133200,69.19,69.22,69.19,69.21
NZDJPY,20040615,133300,69.20,69.20,69.16,69.16
NZDJPY,20040615,133400,69.15,69.16,69.14,69.16
NZDJPY,20040615,133500,69.14,69.16,69.11,69.11
NZDJPY,20040615,133600,69.10,69.10,69.10,69.10
NZDJPY,20040615,133700,69.11,69.12,69.11,69.11
NZDJPY,20040615,133800,69.12,69.13,69.12,69.13
NZDJPY,20040615,133900,69.14,69.17,69.14,69.17
NZDJPY,20040615,134000,69.16,69.16,69.14,69.14
NZDJPY,20040615,134100,69.15,69.16,69.15,69.16
NZDJPY,20040615,134200,69.17,69.17,69.14,69.14
NZDJPY,20040615,134300,69.14,69.14,69.14,69.14
NZDJPY,20040615,134400,69.12,69.12,69.10,69.10
NZDJPY,20040615,134500,69.09,69.14,69.09,69.14
NZDJPY,20040615,134600,69.15,69.16,69.15,69.15
NZDJPY,20040615,134700,69.15,69.15,69.14,69.14
NZDJPY,20040615,134800,69.15,69.17,69.15,69.17
NZDJPY,20040615,134900,69.18,69.18,69.16,69.17
NZDJPY,20040615,135000,69.16,69.17,69.16,69.16
NZDJPY,20040615,135100,69.16,69.17,69.16,69.16
NZDJPY,20040615,135200,69.16,69.16,69.16,69.16
NZDJPY,20040615,135300,69.15,69.16,69.15,69.15
NZDJPY,20040615,135400,69.16,69.16,69.15,69.15
NZDJPY,20040615,135500,69.15,69.15,69.15,69.15
NZDJPY,20040615,135600,69.15,69.16,69.15,69.16
NZDJPY,20040615,135700,69.15,69.15,69.15,69.15
NZDJPY,20040615,135800,69.15,69.15,69.14,69.15
NZDJPY,20040615,135900,69.15,69.17,69.15,69.17
NZDJPY,20040615,140000,69.16,69.19,69.16,69.19
NZDJPY,20040615,140100,69.19,69.20,69.19,69.20
NZDJPY,20040615,140200,69.21,69.22,69.21,69.21
NZDJPY,20040615,140300,69.22,69.24,69.22,69.22
NZDJPY,20040615,140400,69.23,69.23,69.22,69.22
NZDJPY,20040615,140500,69.22,69.23,69.22,69.23
NZDJPY,20040615,140600,69.22,69.25,69.22,69.25
NZDJPY,20040615,140700,69.26,69.28,69.26,69.28
NZDJPY,20040615,140800,69.29,69.30,69.28,69.30
NZDJPY,20040615,140900,69.31,69.33,69.31,69.33
NZDJPY,20040615,141000,69.32,69.32,69.29,69.29
NZDJPY,20040615,141100,69.28,69.29,69.28,69.28
NZDJPY,20040615,141200,69.27,69.28,69.27,69.28
NZDJPY,20040615,141300,69.27,69.27,69.26,69.26
NZDJPY,20040615,141400,69.27,69.31,69.27,69.30
NZDJPY,20040615,141500,69.31,69.31,69.30,69.30
NZDJPY,20040615,141600,69.28,69.28,69.26,69.28
NZDJPY,20040615,141700,69.28,69.28,69.28,69.28
NZDJPY,20040615,141800,69.29,69.29,69.28,69.28
NZDJPY,20040615,141900,69.26,69.26,69.25,69.25
NZDJPY,20040615,142000,69.26,69.26,69.24,69.24
NZDJPY,20040615,142100,69.23,69.25,69.23,69.24
NZDJPY,20040615,142200,69.23,69.24,69.22,69.23
NZDJPY,20040615,142300,69.24,69.25,69.24,69.25
NZDJPY,20040615,142400,69.25,69.25,69.22,69.22
NZDJPY,20040615,142500,69.23,69.24,69.23,69.23
NZDJPY,20040615,142600,69.22,69.22,69.21,69.22
NZDJPY,20040615,142700,69.23,69.24,69.23,69.24
NZDJPY,20040615,142800,69.25,69.26,69.25,69.25
NZDJPY,20040615,142900,69.26,69.30,69.26,69.29
NZDJPY,20040615,143000,69.30,69.32,69.30,69.31
NZDJPY,20040615,143100,69.32,69.37,69.25,69.25
NZDJPY,20040615,143200,69.24,69.33,69.24,69.28
NZDJPY,20040615,143300,69.27,69.32,69.26,69.31
NZDJPY,20040615,143400,69.32,69.32,69.24,69.29
NZDJPY,20040615,143500,69.30,69.36,69.29,69.36
NZDJPY,20040615,143600,69.35,69.37,69.34,69.37
NZDJPY,20040615,143700,69.36,69.42,69.36,69.42
NZDJPY,20040615,143800,69.43,69.44,69.42,69.43
NZDJPY,20040615,143900,69.42,69.43,69.38,69.41
NZDJPY,20040615,144000,69.39,69.41,69.37,69.38
NZDJPY,20040615,144100,69.37,69.47,69.36,69.47
NZDJPY,20040615,144200,69.46,69.46,69.38,69.38
NZDJPY,20040615,144300,69.39,69.42,69.37,69.37
NZDJPY,20040615,144400,69.39,69.43,69.38,69.39
NZDJPY,20040615,144500,69.40,69.40,69.37,69.39
NZDJPY,20040615,144600,69.36,69.38,69.34,69.36
NZDJPY,20040615,144700,69.35,69.35,69.28,69.29
NZDJPY,20040615,144800,69.28,69.33,69.26,69.32
NZDJPY,20040615,144900,69.33,69.33,69.30,69.32
NZDJPY,20040615,145000,69.31,69.33,69.29,69.32
NZDJPY,20040615,145100,69.31,69.33,69.28,69.33
NZDJPY,20040615,145200,69.36,69.38,69.34,69.34
NZDJPY,20040615,145300,69.35,69.39,69.34,69.39
NZDJPY,20040615,145400,69.37,69.37,69.24,69.24
NZDJPY,20040615,145500,69.25,69.31,69.25,69.29
NZDJPY,20040615,145600,69.30,69.33,69.29,69.33
NZDJPY,20040615,145700,69.31,69.31,69.29,69.29
NZDJPY,20040615,145800,69.28,69.28,69.25,69.25
NZDJPY,20040615,145900,69.24,69.24,69.22,69.22
NZDJPY,20040615,150000,69.21,69.24,69.21,69.24
NZDJPY,20040615,150100,69.25,69.28,69.23,69.25
NZDJPY,20040615,150200,69.24,69.29,69.24,69.29
NZDJPY,20040615,150300,69.28,69.28,69.25,69.25
NZDJPY,20040615,150400,69.26,69.27,69.25,69.26
NZDJPY,20040615,150500,69.27,69.30,69.27,69.28
NZDJPY,20040615,150600,69.25,69.26,69.24,69.24
NZDJPY,20040615,150700,69.23,69.23,69.16,69.16
NZDJPY,20040615,150800,69.17,69.17,69.16,69.17
NZDJPY,20040615,150900,69.18,69.25,69.10,69.25
NZDJPY,20040615,151000,69.26,69.26,69.19,69.24
NZDJPY,20040615,151100,69.23,69.24,69.22,69.22
NZDJPY,20040615,151200,69.23,69.24,69.18,69.18
NZDJPY,20040615,151300,69.17,69.18,69.14,69.18
NZDJPY,20040615,151400,69.19,69.19,69.16,69.16
NZDJPY,20040615,151500,69.15,69.17,69.15,69.17
NZDJPY,20040615,151600,69.16,69.19,69.16,69.18
NZDJPY,20040615,151700,69.19,69.19,69.12,69.14
NZDJPY,20040615,151800,69.12,69.14,69.11,69.11
NZDJPY,20040615,151900,69.13,69.15,69.12,69.12
NZDJPY,20040615,152000,69.13,69.13,69.12,69.12
NZDJPY,20040615,152100,69.13,69.19,69.13,69.18
NZDJPY,20040615,152200,69.19,69.19,69.17,69.17
NZDJPY,20040615,152300,69.16,69.17,69.15,69.15
NZDJPY,20040615,152400,69.14,69.17,69.12,69.16
NZDJPY,20040615,152500,69.15,69.19,69.14,69.17
NZDJPY,20040615,152600,69.18,69.20,69.18,69.19
NZDJPY,20040615,152700,69.19,69.22,69.19,69.22
NZDJPY,20040615,152800,69.21,69.24,69.21,69.24
NZDJPY,20040615,152900,69.23,69.24,69.22,69.22
NZDJPY,20040615,153000,69.23,69.25,69.23,69.25
NZDJPY,20040615,153100,69.24,69.25,69.24,69.25
NZDJPY,20040615,153200,69.24,69.25,69.24,69.25
NZDJPY,20040615,153300,69.25,69.28,69.25,69.28
NZDJPY,20040615,153400,69.27,69.27,69.25,69.25
NZDJPY,20040615,153500,69.24,69.24,69.19,69.21
NZDJPY,20040615,153600,69.20,69.22,69.19,69.21
NZDJPY,20040615,153700,69.20,69.20,69.19,69.19
NZDJPY,20040615,153800,69.20,69.21,69.20,69.20
NZDJPY,20040615,153900,69.21,69.22,69.21,69.21
NZDJPY,20040615,154000,69.20,69.20,69.19,69.19
NZDJPY,20040615,154100,69.20,69.20,69.20,69.20
NZDJPY,20040615,154200,69.20,69.21,69.20,69.21
NZDJPY,20040615,154300,69.21,69.21,69.20,69.21
NZDJPY,20040615,154400,69.22,69.26,69.22,69.26
NZDJPY,20040615,154500,69.27,69.27,69.27,69.27
NZDJPY,20040615,154600,69.26,69.27,69.26,69.27
NZDJPY,20040615,154700,69.26,69.27,69.25,69.27
NZDJPY,20040615,154800,69.28,69.34,69.28,69.33
NZDJPY,20040615,154900,69.32,69.32,69.28,69.30
NZDJPY,20040615,155000,69.29,69.31,69.28,69.29
NZDJPY,20040615,155100,69.21,69.22,69.14,69.16
NZDJPY,20040615,155200,69.15,69.25,69.15,69.25
NZDJPY,20040615,155300,69.26,69.30,69.25,69.30
NZDJPY,20040615,155400,69.31,69.36,69.31,69.34
NZDJPY,20040615,155500,69.36,69.38,69.36,69.36
NZDJPY,20040615,155600,69.35,69.36,69.34,69.36
NZDJPY,20040615,155700,69.36,69.36,69.36,69.36
NZDJPY,20040615,155800,69.36,69.37,69.36,69.37
NZDJPY,20040615,155900,69.36,69.46,69.36,69.46
NZDJPY,20040615,160000,69.45,69.46,69.44,69.44
NZDJPY,20040615,160100,69.43,69.43,69.38,69.38
NZDJPY,20040615,160200,69.37,69.40,69.37,69.40
NZDJPY,20040615,160300,69.42,69.44,69.41,69.41
NZDJPY,20040615,160400,69.40,69.40,69.34,69.35
NZDJPY,20040615,160500,69.34,69.38,69.34,69.38
NZDJPY,20040615,160600,69.39,69.39,69.36,69.36
NZDJPY,20040615,160700,69.37,69.40,69.37,69.40
NZDJPY,20040615,160800,69.41,69.45,69.41,69.42
NZDJPY,20040615,160900,69.41,69.42,69.40,69.41
NZDJPY,20040615,161000,69.42,69.44,69.42,69.44
NZDJPY,20040615,161100,69.45,69.47,69.45,69.47
NZDJPY,20040615,161200,69.46,69.46,69.45,69.45
NZDJPY,20040615,161300,69.46,69.50,69.46,69.50
NZDJPY,20040615,161400,69.49,69.49,69.44,69.44
NZDJPY,20040615,161500,69.43,69.43,69.41,69.42
NZDJPY,20040615,161600,69.42,69.42,69.42,69.42
NZDJPY,20040615,161700,69.43,69.46,69.43,69.46
NZDJPY,20040615,161800,69.47,69.51,69.47,69.51
NZDJPY,20040615,161900,69.52,69.54,69.52,69.54
NZDJPY,20040615,162000,69.53,69.53,69.48,69.48
NZDJPY,20040615,162100,69.47,69.47,69.46,69.46
NZDJPY,20040615,162200,69.47,69.47,69.44,69.46
NZDJPY,20040615,162300,69.45,69.49,69.45,69.48
NZDJPY,20040615,162400,69.49,69.49,69.46,69.46
NZDJPY,20040615,162500,69.47,69.49,69.46,69.49
NZDJPY,20040615,162600,69.50,69.50,69.50,69.50
NZDJPY,20040615,162700,69.50,69.50,69.49,69.50
NZDJPY,20040615,162800,69.50,69.50,69.49,69.49
NZDJPY,20040615,162900,69.48,69.49,69.47,69.48
NZDJPY,20040615,163000,69.49,69.49,69.44,69.44
NZDJPY,20040615,163100,69.42,69.45,69.42,69.44
NZDJPY,20040615,163200,69.43,69.43,69.41,69.41
NZDJPY,20040615,163300,69.40,69.40,69.31,69.35
NZDJPY,20040615,163400,69.36,69.36,69.32,69.32
NZDJPY,20040615,163500,69.31,69.36,69.30,69.36
NZDJPY,20040615,163600,69.38,69.40,69.38,69.39
NZDJPY,20040615,163700,69.40,69.42,69.39,69.40
NZDJPY,20040615,163800,69.41,69.44,69.41,69.44
NZDJPY,20040615,163900,69.43,69.43,69.33,69.37
NZDJPY,20040615,164000,69.38,69.44,69.35,69.44
NZDJPY,20040615,164100,69.43,69.44,69.42,69.42
NZDJPY,20040615,164200,69.44,69.44,69.42,69.42
NZDJPY,20040615,164300,69.41,69.41,69.39,69.39
NZDJPY,20040615,164400,69.40,69.41,69.39,69.39
NZDJPY,20040615,164500,69.38,69.39,69.34,69.39
NZDJPY,20040615,164600,69.38,69.40,69.33,69.40
NZDJPY,20040615,164700,69.41,69.41,69.34,69.34
NZDJPY,20040615,164800,69.33,69.34,69.30,69.31
NZDJPY,20040615,164900,69.33,69.33,69.29,69.29
NZDJPY,20040615,165000,69.28,69.28,69.25,69.26
NZDJPY,20040615,165100,69.27,69.29,69.27,69.29
NZDJPY,20040615,165200,69.28,69.28,69.25,69.26
NZDJPY,20040615,165300,69.25,69.28,69.25,69.27
NZDJPY,20040615,165400,69.28,69.28,69.28,69.28
NZDJPY,20040615,165500,69.29,69.29,69.26,69.26
NZDJPY,20040615,165600,69.25,69.26,69.25,69.25
NZDJPY,20040615,165700,69.26,69.26,69.22,69.23
NZDJPY,20040615,165800,69.24,69.26,69.24,69.26
NZDJPY,20040615,165900,69.27,69.28,69.26,69.26
NZDJPY,20040615,170000,69.27,69.28,69.25,69.25
NZDJPY,20040615,170100,69.24,69.24,69.21,69.21
NZDJPY,20040615,170200,69.20,69.20,69.18,69.19
NZDJPY,20040615,170300,69.20,69.26,69.20,69.26
NZDJPY,20040615,170400,69.27,69.34,69.27,69.30
NZDJPY,20040615,170500,69.29,69.31,69.28,69.31
NZDJPY,20040615,170600,69.32,69.36,69.32,69.36
NZDJPY,20040615,170700,69.35,69.38,69.35,69.38
NZDJPY,20040615,170800,69.37,69.37,69.34,69.34
NZDJPY,20040615,170900,69.35,69.36,69.35,69.36
NZDJPY,20040615,171000,69.37,69.37,69.34,69.35
NZDJPY,20040615,171100,69.34,69.36,69.34,69.36
NZDJPY,20040615,171200,69.35,69.36,69.35,69.36
NZDJPY,20040615,171300,69.35,69.39,69.35,69.39
NZDJPY,20040615,171400,69.39,69.39,69.38,69.38
NZDJPY,20040615,171500,69.39,69.39,69.35,69.36
NZDJPY,20040615,171600,69.36,69.36,69.35,69.35
NZDJPY,20040615,171700,69.34,69.34,69.33,69.33
NZDJPY,20040615,171800,69.32,69.38,69.32,69.38
NZDJPY,20040615,171900,69.37,69.38,69.34,69.34
NZDJPY,20040615,172000,69.33,69.33,69.30,69.30
NZDJPY,20040615,172100,69.28,69.28,69.25,69.26
NZDJPY,20040615,172200,69.24,69.25,69.22,69.23
NZDJPY,20040615,172300,69.22,69.23,69.20,69.20
NZDJPY,20040615,172400,69.19,69.22,69.19,69.20
NZDJPY,20040615,172500,69.21,69.25,69.21,69.23
NZDJPY,20040615,172600,69.22,69.25,69.22,69.22
NZDJPY,20040615,172700,69.24,69.28,69.24,69.28
NZDJPY,20040615,172800,69.29,69.29,69.22,69.22
NZDJPY,20040615,172900,69.23,69.24,69.22,69.24
NZDJPY,20040615,173000,69.25,69.26,69.24,69.25
NZDJPY,20040615,173100,69.24,69.24,69.23,69.24
NZDJPY,20040615,173200,69.25,69.25,69.22,69.22
NZDJPY,20040615,173300,69.21,69.24,69.21,69.24
NZDJPY,20040615,173400,69.22,69.23,69.22,69.23
NZDJPY,20040615,173500,69.24,69.25,69.24,69.25
NZDJPY,20040615,173600,69.24,69.24,69.22,69.22
NZDJPY,20040615,173700,69.21,69.21,69.18,69.18
NZDJPY,20040615,173800,69.19,69.20,69.19,69.20
NZDJPY,20040615,173900,69.20,69.20,69.20,69.20
NZDJPY,20040615,174000,69.19,69.20,69.19,69.19
NZDJPY,20040615,174100,69.20,69.23,69.20,69.22
NZDJPY,20040615,174200,69.21,69.23,69.20,69.21
NZDJPY,20040615,174300,69.22,69.24,69.22,69.24
NZDJPY,20040615,174400,69.24,69.24,69.23,69.23
NZDJPY,20040615,174500,69.24,69.24,69.24,69.24
NZDJPY,20040615,174600,69.24,69.24,69.22,69.22
NZDJPY,20040615,174700,69.21,69.26,69.19,69.25
NZDJPY,20040615,174800,69.27,69.34,69.27,69.34
NZDJPY,20040615,174900,69.35,69.36,69.33,69.33
NZDJPY,20040615,175000,69.32,69.36,69.31,69.33
NZDJPY,20040615,175100,69.34,69.38,69.34,69.38
NZDJPY,20040615,175200,69.39,69.44,69.39,69.40
NZDJPY,20040615,175300,69.41,69.45,69.41,69.43
NZDJPY,20040615,175400,69.42,69.42,69.40,69.42
NZDJPY,20040615,175500,69.43,69.43,69.36,69.36
NZDJPY,20040615,175600,69.37,69.40,69.36,69.36
NZDJPY,20040615,175700,69.35,69.37,69.35,69.37
NZDJPY,20040615,175800,69.38,69.38,69.37,69.37
NZDJPY,20040615,175900,69.36,69.36,69.36,69.36
NZDJPY,20040615,180000,69.36,69.36,69.34,69.36
NZDJPY,20040615,180100,69.37,69.39,69.37,69.38
NZDJPY,20040615,180200,69.37,69.39,69.37,69.39
NZDJPY,20040615,180300,69.38,69.38,69.36,69.37
NZDJPY,20040615,180400,69.36,69.36,69.31,69.33
NZDJPY,20040615,180500,69.34,69.36,69.33,69.33
NZDJPY,20040615,180600,69.32,69.33,69.32,69.33
NZDJPY,20040615,180700,69.32,69.32,69.30,69.30
NZDJPY,20040615,180800,69.31,69.31,69.28,69.29
NZDJPY,20040615,180900,69.28,69.31,69.25,69.25
NZDJPY,20040615,181000,69.26,69.29,69.26,69.29
NZDJPY,20040615,181100,69.30,69.33,69.30,69.33
NZDJPY,20040615,181200,69.32,69.32,69.28,69.29
NZDJPY,20040615,181300,69.30,69.30,69.28,69.28
NZDJPY,20040615,181400,69.29,69.31,69.29,69.31
NZDJPY,20040615,181500,69.30,69.31,69.30,69.31
NZDJPY,20040615,181600,69.30,69.30,69.30,69.30
NZDJPY,20040615,181700,69.30,69.31,69.30,69.31
NZDJPY,20040615,181800,69.31,69.31,69.28,69.29
NZDJPY,20040615,181900,69.28,69.30,69.28,69.28
NZDJPY,20040615,182000,69.28,69.28,69.28,69.28
NZDJPY,20040615,182100,69.27,69.28,69.27,69.28
NZDJPY,20040615,182200,69.27,69.27,69.25,69.25
NZDJPY,20040615,182300,69.26,69.28,69.25,69.25
NZDJPY,20040615,182400,69.26,69.26,69.26,69.26
NZDJPY,20040615,182500,69.26,69.27,69.25,69.25
NZDJPY,20040615,182600,69.26,69.31,69.25,69.31
NZDJPY,20040615,182700,69.32,69.33,69.31,69.31
NZDJPY,20040615,182800,69.30,69.31,69.30,69.31
NZDJPY,20040615,182900,69.32,69.34,69.32,69.34
NZDJPY,20040615,183000,69.35,69.39,69.35,69.39
NZDJPY,20040615,183100,69.40,69.40,69.39,69.39
NZDJPY,20040615,183200,69.40,69.40,69.36,69.36
NZDJPY,20040615,183300,69.35,69.36,69.35,69.35
NZDJPY,20040615,183400,69.36,69.36,69.34,69.34
NZDJPY,20040615,183500,69.33,69.33,69.33,69.33
NZDJPY,20040615,183600,69.34,69.35,69.34,69.35
NZDJPY,20040615,183700,69.36,69.38,69.35,69.35
NZDJPY,20040615,183800,69.36,69.36,69.33,69.35
NZDJPY,20040615,183900,69.34,69.36,69.33,69.36
NZDJPY,20040615,184000,69.35,69.35,69.31,69.32
NZDJPY,20040615,184100,69.33,69.33,69.31,69.33
NZDJPY,20040615,184200,69.32,69.32,69.28,69.28
NZDJPY,20040615,184300,69.29,69.29,69.28,69.29
NZDJPY,20040615,184400,69.28,69.29,69.27,69.27
NZDJPY,20040615,184500,69.26,69.26,69.24,69.24
NZDJPY,20040615,184600,69.23,69.24,69.21,69.22
NZDJPY,20040615,184700,69.23,69.24,69.21,69.21
NZDJPY,20040615,184800,69.22,69.22,69.19,69.20
NZDJPY,20040615,184900,69.21,69.25,69.21,69.24
NZDJPY,20040615,185000,69.25,69.25,69.24,69.25
NZDJPY,20040615,185100,69.24,69.25,69.24,69.25
NZDJPY,20040615,185200,69.24,69.25,69.24,69.24
NZDJPY,20040615,185300,69.25,69.25,69.22,69.23
NZDJPY,20040615,185400,69.22,69.23,69.22,69.22
NZDJPY,20040615,185500,69.23,69.24,69.22,69.22
NZDJPY,20040615,185600,69.21,69.21,69.19,69.19
NZDJPY,20040615,185700,69.20,69.20,69.20,69.20
NZDJPY,20040615,185800,69.20,69.20,69.19,69.20
NZDJPY,20040615,185900,69.21,69.22,69.20,69.22
NZDJPY,20040615,190000,69.22,69.23,69.22,69.23
NZDJPY,20040615,190100,69.24,69.24,69.21,69.21
NZDJPY,20040615,190200,69.20,69.21,69.20,69.21
NZDJPY,20040615,190300,69.20,69.21,69.20,69.21
NZDJPY,20040615,190400,69.22,69.23,69.22,69.22
NZDJPY,20040615,190500,69.21,69.21,69.21,69.21
NZDJPY,20040615,190600,69.20,69.20,69.19,69.19
NZDJPY,20040615,190700,69.20,69.22,69.20,69.22
NZDJPY,20040615,190800,69.21,69.21,69.19,69.20
NZDJPY,20040615,190900,69.20,69.20,69.20,69.20
NZDJPY,20040615,191000,69.19,69.21,69.19,69.21
NZDJPY,20040615,191100,69.22,69.22,69.21,69.21
NZDJPY,20040615,191200,69.20,69.21,69.20,69.20
NZDJPY,20040615,191300,69.20,69.20,69.20,69.20
NZDJPY,20040615,191400,69.19,69.20,69.19,69.19
NZDJPY,20040615,191500,69.20,69.21,69.20,69.21
NZDJPY,20040615,191600,69.22,69.22,69.21,69.22
NZDJPY,20040615,191700,69.21,69.21,69.21,69.21
NZDJPY,20040615,191800,69.21,69.21,69.21,69.21
NZDJPY,20040615,191900,69.21,69.21,69.21,69.21
NZDJPY,20040615,192000,69.21,69.21,69.20,69.20
NZDJPY,20040615,192100,69.21,69.22,69.21,69.21
NZDJPY,20040615,192200,69.22,69.22,69.20,69.20
NZDJPY,20040615,192300,69.19,69.23,69.19,69.23
NZDJPY,20040615,192400,69.22,69.23,69.22,69.22
NZDJPY,20040615,192500,69.23,69.23,69.22,69.22
NZDJPY,20040615,192600,69.21,69.21,69.21,69.21
NZDJPY,20040615,192700,69.21,69.21,69.20,69.20
NZDJPY,20040615,192800,69.22,69.22,69.22,69.22
NZDJPY,20040615,192900,69.23,69.24,69.23,69.24
NZDJPY,20040615,193000,69.23,69.24,69.23,69.23
NZDJPY,20040615,193100,69.24,69.25,69.24,69.24
NZDJPY,20040615,193200,69.25,69.26,69.25,69.25
NZDJPY,20040615,193300,69.26,69.26,69.26,69.26
NZDJPY,20040615,193400,69.27,69.27,69.26,69.26
NZDJPY,20040615,193500,69.27,69.27,69.27,69.27
NZDJPY,20040615,193600,69.26,69.26,69.26,69.26
NZDJPY,20040615,193700,69.26,69.28,69.26,69.28
NZDJPY,20040615,193800,69.27,69.27,69.26,69.27
NZDJPY,20040615,193900,69.28,69.28,69.25,69.25
NZDJPY,20040615,194000,69.24,69.25,69.24,69.25
NZDJPY,20040615,194100,69.26,69.27,69.26,69.27
NZDJPY,20040615,194200,69.28,69.28,69.28,69.28
NZDJPY,20040615,194300,69.27,69.28,69.27,69.28
NZDJPY,20040615,194400,69.28,69.28,69.26,69.27
NZDJPY,20040615,194500,69.26,69.27,69.26,69.26
NZDJPY,20040615,194600,69.27,69.27,69.27,69.27
NZDJPY,20040615,194700,69.26,69.26,69.25,69.26
NZDJPY,20040615,194800,69.25,69.27,69.25,69.27
NZDJPY,20040615,194900,69.28,69.28,69.26,69.26
NZDJPY,20040615,195000,69.25,69.25,69.24,69.25
NZDJPY,20040615,195100,69.24,69.24,69.23,69.24
NZDJPY,20040615,195200,69.23,69.24,69.23,69.24
NZDJPY,20040615,195300,69.24,69.25,69.24,69.25
NZDJPY,20040615,195400,69.24,69.24,69.24,69.24
NZDJPY,20040615,195500,69.24,69.30,69.23,69.30
NZDJPY,20040615,195600,69.29,69.29,69.28,69.29
NZDJPY,20040615,195700,69.29,69.30,69.29,69.30
NZDJPY,20040615,195800,69.31,69.31,69.31,69.31
NZDJPY,20040615,195900,69.30,69.31,69.30,69.31
NZDJPY,20040615,200000,69.32,69.36,69.32,69.36
NZDJPY,20040615,200100,69.35,69.35,69.33,69.33
NZDJPY,20040615,200200,69.33,69.33,69.33,69.33
NZDJPY,20040615,200300,69.34,69.34,69.29,69.29
NZDJPY,20040615,200400,69.28,69.30,69.28,69.30
NZDJPY,20040615,200500,69.31,69.31,69.31,69.31
NZDJPY,20040615,200600,69.30,69.30,69.30,69.30
NZDJPY,20040615,200700,69.29,69.29,69.28,69.28
NZDJPY,20040615,200800,69.28,69.28,69.28,69.28
NZDJPY,20040615,200900,69.27,69.27,69.25,69.25
NZDJPY,20040615,201000,69.26,69.28,69.26,69.28
NZDJPY,20040615,201100,69.30,69.31,69.30,69.30
NZDJPY,20040615,201200,69.29,69.29,69.29,69.29
NZDJPY,20040615,201300,69.28,69.30,69.23,69.26
NZDJPY,20040615,201400,69.27,69.28,69.27,69.28
NZDJPY,20040615,201500,69.27,69.28,69.27,69.28
NZDJPY,20040615,201600,69.27,69.29,69.27,69.29
NZDJPY,20040615,201700,69.28,69.28,69.26,69.27
NZDJPY,20040615,201800,69.26,69.27,69.26,69.27
NZDJPY,20040615,201900,69.26,69.26,69.22,69.23
NZDJPY,20040615,202000,69.22,69.23,69.22,69.22
NZDJPY,20040615,202100,69.21,69.21,69.21,69.21
NZDJPY,20040615,202200,69.21,69.21,69.21,69.21
NZDJPY,20040615,202300,69.22,69.22,69.22,69.22
NZDJPY,20040615,202400,69.22,69.24,69.21,69.24
NZDJPY,20040615,202500,69.23,69.24,69.22,69.24
NZDJPY,20040615,202600,69.24,69.25,69.24,69.25
NZDJPY,20040615,202700,69.24,69.24,69.23,69.24
NZDJPY,20040615,202800,69.24,69.24,69.24,69.24
NZDJPY,20040615,202900,69.24,69.24,69.23,69.23
NZDJPY,20040615,203000,69.22,69.22,69.21,69.21
NZDJPY,20040615,203100,69.21,69.21,69.21,69.21
NZDJPY,20040615,203200,69.22,69.23,69.22,69.22
NZDJPY,20040615,203300,69.22,69.22,69.22,69.22
NZDJPY,20040615,203400,69.21,69.22,69.21,69.21
NZDJPY,20040615,203500,69.20,69.20,69.20,69.20
NZDJPY,20040615,203600,69.20,69.21,69.20,69.21
NZDJPY,20040615,203700,69.22,69.27,69.22,69.27
NZDJPY,20040615,203800,69.26,69.27,69.26,69.26
NZDJPY,20040615,203900,69.25,69.26,69.25,69.26
NZDJPY,20040615,204000,69.27,69.32,69.27,69.32
NZDJPY,20040615,204100,69.34,69.38,69.34,69.36
NZDJPY,20040615,204200,69.35,69.35,69.35,69.35
NZDJPY,20040615,204300,69.36,69.42,69.36,69.42
NZDJPY,20040615,204400,69.43,69.44,69.43,69.44
NZDJPY,20040615,204500,69.44,69.47,69.44,69.47
NZDJPY,20040615,204600,69.46,69.46,69.45,69.46
NZDJPY,20040615,204700,69.47,69.53,69.47,69.53
NZDJPY,20040615,204800,69.54,69.59,69.54,69.59
NZDJPY,20040615,204900,69.58,69.58,69.56,69.56
NZDJPY,20040615,205000,69.57,69.59,69.57,69.58
NZDJPY,20040615,205100,69.57,69.57,69.57,69.57
NZDJPY,20040615,205200,69.57,69.57,69.57,69.57
NZDJPY,20040615,205300,69.58,69.62,69.58,69.61
NZDJPY,20040615,205400,69.62,69.63,69.59,69.62
NZDJPY,20040615,205500,69.63,69.67,69.63,69.64
NZDJPY,20040615,205600,69.65,69.66,69.65,69.66
NZDJPY,20040615,205700,69.67,69.78,69.67,69.77
NZDJPY,20040615,205800,69.76,69.77,69.75,69.75
NZDJPY,20040615,205900,69.76,69.86,69.76,69.86
NZDJPY,20040615,210000,69.88,69.91,69.85,69.85
NZDJPY,20040615,210100,69.86,69.88,69.86,69.87
NZDJPY,20040615,210200,69.88,69.89,69.85,69.88
NZDJPY,20040615,210300,69.89,69.91,69.89,69.90
NZDJPY,20040615,210400,69.91,69.91,69.90,69.90
NZDJPY,20040615,210500,69.89,69.92,69.88,69.92
NZDJPY,20040615,210600,69.91,69.92,69.91,69.92
NZDJPY,20040615,210700,69.93,69.93,69.93,69.93
NZDJPY,20040615,210800,69.94,69.96,69.94,69.94
NZDJPY,20040615,210900,69.94,69.94,69.94,69.94
NZDJPY,20040615,211000,69.94,69.94,69.92,69.92
NZDJPY,20040615,211100,69.94,69.98,69.94,69.98
NZDJPY,20040615,211200,69.99,69.99,69.98,69.98
NZDJPY,20040615,211300,69.97,69.99,69.97,69.98
NZDJPY,20040615,211400,69.97,69.97,69.92,69.93
NZDJPY,20040615,211500,69.92,69.92,69.90,69.90
NZDJPY,20040615,211600,69.89,69.89,69.89,69.89
NZDJPY,20040615,211700,69.89,69.89,69.89,69.89
NZDJPY,20040615,211800,69.88,69.89,69.88,69.89
NZDJPY,20040615,211900,69.88,69.88,69.88,69.88
NZDJPY,20040615,212000,69.88,69.88,69.88,69.88
NZDJPY,20040615,212100,69.89,69.89,69.89,69.89
NZDJPY,20040615,212200,69.89,69.89,69.88,69.88
NZDJPY,20040615,212300,69.89,69.89,69.89,69.89
NZDJPY,20040615,212400,69.89,69.90,69.89,69.90
NZDJPY,20040615,212500,69.89,69.89,69.87,69.87
NZDJPY,20040615,212600,69.86,69.86,69.85,69.85
NZDJPY,20040615,212700,69.85,69.86,69.85,69.86
NZDJPY,20040615,212800,69.87,69.88,69.87,69.88
NZDJPY,20040615,212900,69.87,69.87,69.87,69.87
NZDJPY,20040615,213000,69.87,69.87,69.86,69.86
NZDJPY,20040615,213100,69.86,69.86,69.86,69.86
NZDJPY,20040615,213200,69.86,69.86,69.85,69.85
NZDJPY,20040615,213300,69.86,69.86,69.86,69.86
NZDJPY,20040615,213400,69.85,69.85,69.85,69.85
NZDJPY,20040615,213500,69.86,69.87,69.86,69.87
NZDJPY,20040615,213600,69.88,69.89,69.88,69.89
NZDJPY,20040615,213700,69.88,69.88,69.88,69.88
NZDJPY,20040615,213800,69.88,69.89,69.88,69.88
NZDJPY,20040615,213900,69.87,69.87,69.86,69.86
NZDJPY,20040615,214000,69.87,69.89,69.87,69.89
NZDJPY,20040615,214100,69.90,69.94,69.90,69.94
NZDJPY,20040615,214200,69.93,69.94,69.93,69.93
NZDJPY,20040615,214300,69.94,69.94,69.94,69.94
NZDJPY,20040615,214400,69.94,69.94,69.94,69.94
NZDJPY,20040615,214500,69.94,69.94,69.93,69.94
NZDJPY,20040615,214600,69.94,69.94,69.94,69.94
NZDJPY,20040615,214700,69.93,69.94,69.93,69.94
NZDJPY,20040615,214800,69.93,69.93,69.92,69.92
NZDJPY,20040615,214900,69.92,69.92,69.92,69.92
NZDJPY,20040615,215000,69.91,69.91,69.90,69.90
NZDJPY,20040615,215100,69.90,69.90,69.90,69.90
NZDJPY,20040615,215200,69.89,69.89,69.89,69.89
NZDJPY,20040615,215300,69.89,69.89,69.89,69.89
NZDJPY,20040615,215400,69.89,69.89,69.89,69.89
NZDJPY,20040615,215500,69.89,69.89,69.89,69.89
NZDJPY,20040615,215600,69.88,69.88,69.88,69.88
NZDJPY,20040615,215700,69.88,69.89,69.88,69.89
NZDJPY,20040615,215800,69.90,69.90,69.89,69.90
NZDJPY,20040615,215900,69.91,69.93,69.91,69.93
NZDJPY,20040615,220000,69.93,69.93,69.93,69.93
NZDJPY,20040615,220100,69.93,69.93,69.93,69.93
NZDJPY,20040615,220200,69.93,69.93,69.93,69.93
NZDJPY,20040615,220300,69.93,69.93,69.93,69.93
NZDJPY,20040615,220400,69.94,69.95,69.94,69.95
NZDJPY,20040615,220500,69.95,69.95,69.95,69.95
NZDJPY,20040615,220600,69.95,69.95,69.95,69.95
NZDJPY,20040615,220700,69.96,69.97,69.95,69.95
NZDJPY,20040615,220800,69.95,69.95,69.95,69.95
NZDJPY,20040615,220900,69.95,69.95,69.94,69.94
NZDJPY,20040615,221000,69.93,69.93,69.93,69.93
NZDJPY,20040615,221100,69.92,69.92,69.92,69.92
NZDJPY,20040615,221200,69.92,69.92,69.90,69.90
NZDJPY,20040615,221300,69.89,69.90,69.88,69.88
NZDJPY,20040615,221400,69.88,69.88,69.88,69.88
NZDJPY,20040615,221500,69.87,69.87,69.87,69.87
NZDJPY,20040615,221600,69.87,69.87,69.86,69.86
NZDJPY,20040615,221700,69.85,69.85,69.81,69.82
NZDJPY,20040615,221800,69.83,69.84,69.83,69.84
NZDJPY,20040615,221900,69.84,69.84,69.83,69.83
NZDJPY,20040615,222000,69.83,69.83,69.83,69.83
NZDJPY,20040615,222100,69.84,69.84,69.84,69.84
NZDJPY,20040615,222200,69.84,69.85,69.84,69.85
NZDJPY,20040615,222300,69.84,69.84,69.84,69.84
NZDJPY,20040615,222400,69.84,69.84,69.84,69.84
NZDJPY,20040615,222500,69.84,69.84,69.84,69.84
NZDJPY,20040615,222600,69.84,69.84,69.84,69.84
NZDJPY,20040615,222700,69.84,69.85,69.84,69.85
NZDJPY,20040615,222800,69.84,69.85,69.84,69.85
NZDJPY,20040615,222900,69.84,69.84,69.83,69.83
NZDJPY,20040615,223000,69.82,69.83,69.82,69.83
NZDJPY,20040615,223100,69.82,69.82,69.81,69.81
NZDJPY,20040615,223200,69.81,69.81,69.81,69.81
NZDJPY,20040615,223300,69.81,69.81,69.81,69.81
NZDJPY,20040615,223400,69.80,69.80,69.80,69.80
NZDJPY,20040615,223500,69.80,69.81,69.80,69.81
NZDJPY,20040615,223600,69.82,69.82,69.82,69.82
NZDJPY,20040615,223700,69.81,69.81,69.81,69.81
NZDJPY,20040615,223800,69.81,69.81,69.81,69.81
NZDJPY,20040615,223900,69.81,69.81,69.81,69.81
NZDJPY,20040615,224000,69.81,69.81,69.81,69.81
NZDJPY,20040615,224100,69.80,69.81,69.80,69.81
NZDJPY,20040615,224200,69.82,69.83,69.81,69.81
NZDJPY,20040615,224300,69.81,69.82,69.81,69.81
NZDJPY,20040615,224400,69.80,69.81,69.79,69.81
NZDJPY,20040615,224500,69.82,69.82,69.82,69.82
NZDJPY,20040615,224600,69.82,69.82,69.79,69.79
NZDJPY,20040615,224700,69.80,69.82,69.80,69.82
NZDJPY,20040615,224800,69.83,69.83,69.82,69.82
NZDJPY,20040615,224900,69.81,69.81,69.80,69.80
NZDJPY,20040615,225000,69.81,69.81,69.79,69.80
NZDJPY,20040615,225100,69.80,69.80,69.80,69.80
NZDJPY,20040615,225200,69.79,69.80,69.79,69.80
NZDJPY,20040615,225300,69.79,69.81,69.79,69.80
NZDJPY,20040615,225400,69.83,69.83,69.81,69.81
NZDJPY,20040615,225500,69.81,69.81,69.80,69.80
NZDJPY,20040615,225600,69.79,69.79,69.78,69.78
NZDJPY,20040615,225700,69.78,69.79,69.78,69.79
NZDJPY,20040615,225800,69.80,69.84,69.80,69.84
NZDJPY,20040615,225900,69.84,69.84,69.84,69.84
NZDJPY,20040615,230000,69.83,69.85,69.83,69.85
NZDJPY,20040615,230100,69.85,69.85,69.85,69.85
NZDJPY,20040615,230200,69.85,69.85,69.85,69.85
NZDJPY,20040615,230300,69.85,69.85,69.85,69.85
NZDJPY,20040615,230400,69.85,69.85,69.85,69.85
NZDJPY,20040615,230500,69.85,69.85,69.85,69.85
NZDJPY,20040615,230600,69.84,69.84,69.84,69.84
NZDJPY,20040615,230700,69.84,69.84,69.84,69.84
NZDJPY,20040615,230800,69.84,69.84,69.84,69.84
NZDJPY,20040615,230900,69.84,69.84,69.83,69.84
NZDJPY,20040615,231000,69.83,69.83,69.82,69.82
NZDJPY,20040615,231100,69.82,69.82,69.82,69.82
NZDJPY,20040615,231200,69.81,69.81,69.81,69.81
NZDJPY,20040615,231300,69.81,69.81,69.81,69.81
NZDJPY,20040615,231400,69.81,69.81,69.81,69.81
NZDJPY,20040615,231500,69.81,69.81,69.81,69.81
NZDJPY,20040615,231600,69.81,69.81,69.81,69.81
NZDJPY,20040615,231700,69.80,69.80,69.80,69.80
NZDJPY,20040615,231800,69.80,69.81,69.80,69.81
NZDJPY,20040615,231900,69.81,69.81,69.81,69.81
NZDJPY,20040615,232000,69.81,69.81,69.81,69.81
NZDJPY,20040615,232100,69.82,69.82,69.82,69.82
NZDJPY,20040615,232200,69.82,69.82,69.82,69.82
NZDJPY,20040615,232300,69.82,69.82,69.82,69.82
NZDJPY,20040615,232400,69.82,69.82,69.82,69.82
NZDJPY,20040615,232500,69.82,69.82,69.81,69.81
NZDJPY,20040615,232600,69.80,69.80,69.78,69.78
NZDJPY,20040615,232700,69.77,69.77,69.74,69.74
NZDJPY,20040615,232800,69.74,69.74,69.73,69.73
NZDJPY,20040615,232900,69.73,69.73,69.72,69.72
NZDJPY,20040615,233000,69.73,69.73,69.72,69.72
NZDJPY,20040615,233100,69.72,69.72,69.72,69.72
NZDJPY,20040615,233200,69.73,69.73,69.73,69.73
NZDJPY,20040615,233300,69.74,69.74,69.74,69.74
NZDJPY,20040615,233400,69.75,69.75,69.74,69.74
NZDJPY,20040615,233500,69.74,69.74,69.74,69.74
NZDJPY,20040615,233600,69.74,69.74,69.72,69.72
NZDJPY,20040615,233700,69.72,69.72,69.72,69.72
NZDJPY,20040615,233800,69.72,69.72,69.72,69.72
NZDJPY,20040615,233900,69.72,69.73,69.72,69.73
NZDJPY,20040615,234000,69.74,69.74,69.74,69.74
NZDJPY,20040615,234100,69.74,69.74,69.72,69.73
NZDJPY,20040615,234200,69.72,69.72,69.71,69.72
NZDJPY,20040615,234300,69.72,69.72,69.72,69.72
NZDJPY,20040615,234400,69.71,69.71,69.70,69.70
NZDJPY,20040615,234500,69.70,69.70,69.70,69.70
NZDJPY,20040615,234600,69.69,69.70,69.69,69.70
NZDJPY,20040615,234700,69.71,69.72,69.71,69.72
NZDJPY,20040615,234800,69.72,69.72,69.72,69.72
NZDJPY,20040615,234900,69.71,69.71,69.71,69.71
NZDJPY,20040615,235000,69.71,69.71,69.71,69.71
NZDJPY,20040615,235100,69.72,69.72,69.72,69.72
NZDJPY,20040615,235200,69.72,69.72,69.72,69.72
NZDJPY,20040615,235300,69.72,69.73,69.72,69.73
NZDJPY,20040615,235400,69.72,69.74,69.72,69.74
NZDJPY,20040615,235500,69.75,69.75,69.74,69.74
NZDJPY,20040615,235600,69.75,69.75,69.75,69.75
NZDJPY,20040615,235700,69.75,69.75,69.75,69.75
NZDJPY,20040615,235800,69.75,69.75,69.74,69.75
NZDJPY,20040615,235900,69.75,69.75,69.75,69.75
NZDJPY,20040616,000000,69.75,69.75,69.75,69.75
XAUUSD,20040615,000800,382.8,382.8,382.8,382.8
XAUUSD,20040615,001300,383.2,383.2,383.2,383.2
XAUUSD,20040615,002300,383.2,383.2,383.2,383.2
XAUUSD,20040615,003300,383.2,383.2,383.2,383.2
XAUUSD,20040615,004300,383.2,383.2,383.2,383.2
XAUUSD,20040615,005300,383.2,383.2,383.2,383.2
XAUUSD,20040615,010300,383.2,383.2,383.2,383.2
XAUUSD,20040615,011300,383.2,383.2,383.2,383.2
XAUUSD,20040615,012300,383.2,383.2,383.2,383.2
XAUUSD,20040615,013000,382.9,382.9,382.9,382.9
XAUUSD,20040615,014000,382.9,382.9,382.9,382.9
XAUUSD,20040615,014600,383.2,383.2,383.2,383.2
XAUUSD,20040615,015600,383.2,383.2,383.2,383.2
XAUUSD,20040615,020200,383.1,383.1,383.1,383.1
XAUUSD,20040615,020300,383.0,383.1,383.0,383.1
XAUUSD,20040615,020400,383.0,383.0,383.0,383.0
XAUUSD,20040615,020600,383.1,383.1,383.0,383.0
XAUUSD,20040615,020700,383.1,383.1,383.1,383.1
XAUUSD,20040615,021400,383.0,383.0,383.0,383.0
XAUUSD,20040615,021500,383.1,383.2,383.1,383.2
XAUUSD,20040615,022500,383.2,383.2,383.2,383.2
XAUUSD,20040615,023500,383.2,383.2,383.2,383.2
XAUUSD,20040615,024500,383.3,383.4,383.3,383.4
XAUUSD,20040615,024700,383.5,383.5,383.5,383.5
XAUUSD,20040615,025000,383.4,383.4,383.4,383.4
XAUUSD,20040615,025200,383.5,383.5,383.5,383.5
XAUUSD,20040615,030200,383.5,383.6,383.5,383.6
XAUUSD,20040615,030400,383.7,383.7,383.7,383.7
XAUUSD,20040615,031400,383.7,383.7,383.7,383.7
XAUUSD,20040615,031700,383.8,383.8,383.7,383.7
XAUUSD,20040615,031900,383.8,383.8,383.8,383.8
XAUUSD,20040615,032000,383.7,383.7,383.7,383.7
XAUUSD,20040615,032200,383.6,383.6,383.6,383.6
XAUUSD,20040615,032400,383.5,383.6,383.5,383.6
XAUUSD,20040615,032600,383.7,383.7,383.7,383.7
XAUUSD,20040615,032700,383.6,383.6,383.6,383.6
XAUUSD,20040615,032800,383.5,383.5,383.5,383.5
XAUUSD,20040615,033500,383.4,383.4,383.4,383.4
XAUUSD,20040615,034500,383.4,383.4,383.4,383.4
XAUUSD,20040615,034800,383.3,383.3,383.3,383.3
XAUUSD,20040615,034900,383.2,383.2,383.2,383.2
XAUUSD,20040615,035000,383.1,383.1,383.1,383.1
XAUUSD,20040615,035100,383.2,383.2,383.2,383.2
XAUUSD,20040615,035200,383.1,383.1,383.1,383.1
XAUUSD,20040615,035500,383.2,383.2,383.1,383.1
XAUUSD,20040615,035600,383.2,383.2,383.1,383.1
XAUUSD,20040615,035800,383.0,383.0,382.9,382.9
XAUUSD,20040615,040300,382.8,382.8,382.8,382.8
XAUUSD,20040615,041000,382.7,382.7,382.7,382.7
XAUUSD,20040615,042000,382.7,382.7,382.7,382.7
XAUUSD,20040615,043000,382.7,382.7,382.7,382.7
XAUUSD,20040615,043600,382.6,382.6,382.6,382.6
XAUUSD,20040615,043700,382.7,382.7,382.7,382.7
XAUUSD,20040615,044500,382.6,382.6,382.6,382.6
XAUUSD,20040615,045500,382.6,382.6,382.6,382.6
XAUUSD,20040615,050500,382.6,382.6,382.6,382.6
XAUUSD,20040615,051100,382.5,382.7,382.5,382.7
XAUUSD,20040615,052100,382.7,382.7,382.7,382.7
XAUUSD,20040615,053100,382.7,382.7,382.7,382.7
XAUUSD,20040615,053200,382.8,382.8,382.8,382.8
XAUUSD,20040615,053300,382.9,382.9,382.9,382.9
XAUUSD,20040615,053500,382.8,382.8,382.8,382.8
XAUUSD,20040615,054100,382.7,382.8,382.7,382.8
XAUUSD,20040615,054200,382.7,382.7,382.7,382.7
XAUUSD,20040615,054300,382.8,382.8,382.7,382.7
XAUUSD,20040615,055300,382.8,382.8,382.8,382.8
XAUUSD,20040615,055400,382.9,382.9,382.8,382.8
XAUUSD,20040615,055800,382.7,382.7,382.7,382.7
XAUUSD,20040615,060100,382.6,382.6,382.6,382.6
XAUUSD,20040615,061100,382.6,382.6,382.6,382.6
XAUUSD,20040615,061700,382.5,382.5,382.5,382.5
XAUUSD,20040615,061800,382.4,382.4,382.4,382.4
XAUUSD,20040615,061900,382.5,382.5,382.5,382.5
XAUUSD,20040615,062900,382.5,382.5,382.5,382.5
XAUUSD,20040615,063900,382.5,382.5,382.5,382.5
XAUUSD,20040615,064400,382.4,382.4,382.4,382.4
XAUUSD,20040615,064500,382.5,382.5,382.5,382.5
XAUUSD,20040615,065500,382.5,382.5,382.5,382.5
XAUUSD,20040615,070400,382.6,382.6,382.6,382.6
XAUUSD,20040615,070600,382.5,382.5,382.5,382.5
XAUUSD,20040615,070800,382.6,382.6,382.6,382.6
XAUUSD,20040615,070900,382.5,382.5,382.5,382.5
XAUUSD,20040615,071100,382.6,382.6,382.6,382.6
XAUUSD,20040615,072100,382.6,382.6,382.6,382.6
XAUUSD,20040615,072500,382.8,382.8,382.8,382.8
XAUUSD,20040615,072600,382.9,382.9,382.9,382.9
XAUUSD,20040615,072700,382.8,382.8,382.8,382.8
XAUUSD,20040615,073300,382.9,382.9,382.9,382.9
XAUUSD,20040615,074100,382.8,382.8,382.8,382.8
XAUUSD,20040615,074300,382.9,382.9,382.9,382.9
XAUUSD,20040615,075300,383.0,383.0,383.0,383.0
XAUUSD,20040615,075600,383.1,383.1,383.1,383.1
XAUUSD,20040615,075800,383.2,383.2,383.2,383.2
XAUUSD,20040615,080300,383.1,383.1,383.1,383.1
XAUUSD,20040615,080400,383.2,383.2,383.1,383.1
XAUUSD,20040615,080500,383.0,383.0,383.0,383.0
XAUUSD,20040615,080800,382.9,382.9,382.9,382.9
XAUUSD,20040615,081200,382.8,382.8,382.8,382.8
XAUUSD,20040615,081300,382.9,382.9,382.9,382.9
XAUUSD,20040615,081500,383.0,383.0,383.0,383.0
XAUUSD,20040615,082500,382.9,382.9,382.9,382.9
XAUUSD,20040615,082700,382.8,382.8,382.8,382.8
XAUUSD,20040615,082800,382.7,382.7,382.7,382.7
XAUUSD,20040615,082900,382.6,382.6,382.6,382.6
XAUUSD,20040615,083000,382.7,382.7,382.7,382.7
XAUUSD,20040615,084000,382.7,382.7,382.7,382.7
XAUUSD,20040615,085000,382.7,382.7,382.7,382.7
XAUUSD,20040615,085400,382.6,382.6,382.6,382.6
XAUUSD,20040615,085600,382.5,382.5,382.5,382.5
XAUUSD,20040615,085700,382.4,382.4,382.4,382.4
XAUUSD,20040615,090700,382.5,382.5,382.5,382.5
XAUUSD,20040615,091700,382.5,382.5,382.5,382.5
XAUUSD,20040615,092700,382.5,382.5,382.5,382.5
XAUUSD,20040615,093700,382.5,382.5,382.5,382.5
XAUUSD,20040615,094400,382.4,382.4,382.4,382.4
XAUUSD,20040615,094500,382.3,382.3,382.2,382.2
XAUUSD,20040615,094600,382.1,382.1,382.1,382.1
XAUUSD,20040615,095600,382.0,382.0,382.0,382.0
XAUUSD,20040615,095900,382.1,382.1,382.1,382.1
XAUUSD,20040615,100400,382.2,382.2,382.2,382.2
XAUUSD,20040615,100700,382.1,382.1,382.1,382.1
XAUUSD,20040615,101500,382.2,382.2,382.2,382.2
XAUUSD,20040615,101800,382.1,382.2,382.1,382.2
XAUUSD,20040615,101900,382.1,382.1,382.1,382.1
XAUUSD,20040615,102100,382.2,382.2,382.1,382.1
XAUUSD,20040615,102200,382.0,382.0,382.0,382.0
XAUUSD,20040615,102300,381.9,381.9,381.7,381.7
XAUUSD,20040615,102400,381.6,381.6,381.6,381.6
XAUUSD,20040615,102800,381.5,381.5,381.5,381.5
XAUUSD,20040615,102900,381.6,381.6,381.6,381.6
XAUUSD,20040615,103200,381.7,381.7,381.7,381.7
XAUUSD,20040615,103300,381.6,381.6,381.6,381.6
XAUUSD,20040615,103600,381.7,381.7,381.7,381.7
XAUUSD,20040615,103700,381.8,381.8,381.6,381.6
XAUUSD,20040615,104400,381.8,381.8,381.8,381.8
XAUUSD,20040615,104700,381.9,381.9,381.9,381.9
XAUUSD,20040615,105300,381.8,381.8,381.8,381.8
XAUUSD,20040615,105600,381.9,381.9,381.9,381.9
XAUUSD,20040615,105900,381.8,381.8,381.8,381.8
XAUUSD,20040615,110500,381.7,381.7,381.7,381.7
XAUUSD,20040615,110600,381.6,381.6,381.6,381.6
XAUUSD,20040615,110900,381.5,381.5,381.5,381.5
XAUUSD,20040615,111200,381.4,381.4,381.4,381.4
XAUUSD,20040615,111300,381.5,381.5,381.5,381.5
XAUUSD,20040615,111900,381.6,381.6,381.6,381.6
XAUUSD,20040615,112600,381.7,381.7,381.7,381.7
XAUUSD,20040615,112700,381.6,381.6,381.6,381.6
XAUUSD,20040615,112800,381.7,381.7,381.7,381.7
XAUUSD,20040615,113200,381.9,381.9,381.9,381.9
XAUUSD,20040615,113800,382.0,382.0,381.8,381.8
XAUUSD,20040615,113900,381.9,381.9,381.9,381.9
XAUUSD,20040615,114900,381.9,381.9,381.9,381.9
XAUUSD,20040615,115100,382.0,382.0,382.0,382.0
XAUUSD,20040615,115900,382.1,382.1,382.1,382.1
XAUUSD,20040615,120000,382.2,382.2,382.1,382.1
XAUUSD,20040615,120100,382.0,382.1,382.0,382.1
XAUUSD,20040615,120400,382.3,382.3,382.3,382.3
XAUUSD,20040615,120600,382.2,382.2,382.2,382.2
XAUUSD,20040615,120700,381.9,381.9,381.9,381.9
XAUUSD,20040615,120900,382.0,382.0,382.0,382.0
XAUUSD,20040615,121100,381.9,381.9,381.9,381.9
XAUUSD,20040615,121700,381.8,381.8,381.8,381.8
XAUUSD,20040615,121800,381.7,381.7,381.7,381.7
XAUUSD,20040615,122400,381.8,381.8,381.8,381.8
XAUUSD,20040615,122600,381.7,381.8,381.7,381.8
XAUUSD,20040615,123000,381.9,381.9,381.7,381.7
XAUUSD,20040615,123200,381.9,381.9,381.9,381.9
XAUUSD,20040615,124200,382.0,382.0,382.0,382.0
XAUUSD,20040615,124300,381.8,381.8,381.8,381.8
XAUUSD,20040615,124900,382.0,382.0,382.0,382.0
XAUUSD,20040615,125500,381.9,381.9,381.9,381.9
XAUUSD,20040615,130100,382.0,382.0,382.0,382.0
XAUUSD,20040615,130500,382.1,382.1,382.1,382.1
XAUUSD,20040615,130900,381.9,381.9,381.9,381.9
XAUUSD,20040615,131200,382.1,382.1,382.1,382.1
XAUUSD,20040615,131700,382.2,382.2,382.2,382.2
XAUUSD,20040615,131800,382.1,382.1,382.1,382.1
XAUUSD,20040615,131900,382.2,382.2,382.2,382.2
XAUUSD,20040615,132000,382.3,382.3,382.3,382.3
XAUUSD,20040615,132100,382.4,382.6,382.4,382.6
XAUUSD,20040615,132300,382.7,382.7,382.7,382.7
XAUUSD,20040615,132400,382.8,382.8,382.8,382.8
XAUUSD,20040615,132700,382.9,382.9,382.9,382.9
XAUUSD,20040615,132800,383.0,383.0,383.0,383.0
XAUUSD,20040615,132900,383.1,383.1,383.1,383.1
XAUUSD,20040615,133600,382.9,382.9,382.9,382.9
XAUUSD,20040615,133900,383.1,383.1,383.1,383.1
XAUUSD,20040615,134300,382.9,382.9,382.9,382.9
XAUUSD,20040615,134400,383.0,383.0,383.0,383.0
XAUUSD,20040615,134700,383.2,383.2,383.2,383.2
XAUUSD,20040615,135400,383.1,383.1,383.0,383.0
XAUUSD,20040615,135900,383.2,383.2,383.2,383.2
XAUUSD,20040615,140100,383.1,383.1,383.1,383.1
XAUUSD,20040615,141100,383.1,383.1,383.1,383.1
XAUUSD,20040615,142100,383.0,383.1,383.0,383.1
XAUUSD,20040615,142200,383.0,383.0,383.0,383.0
XAUUSD,20040615,142300,383.1,383.1,383.1,383.1
XAUUSD,20040615,142400,383.0,383.0,383.0,383.0
XAUUSD,20040615,142500,382.9,382.9,382.9,382.9
XAUUSD,20040615,142600,383.0,383.1,383.0,383.1
XAUUSD,20040615,142800,383.0,383.0,382.9,382.9
XAUUSD,20040615,142900,382.8,382.8,382.8,382.8
XAUUSD,20040615,143000,382.7,382.7,382.7,382.7
XAUUSD,20040615,143100,382.6,382.6,382.6,382.6
XAUUSD,20040615,143200,382.7,382.9,382.7,382.9
XAUUSD,20040615,143300,383.1,383.3,383.1,383.3
XAUUSD,20040615,143400,383.4,383.8,383.4,383.8
XAUUSD,20040615,143500,384.0,384.3,384.0,384.3
XAUUSD,20040615,143600,384.6,384.6,384.4,384.5
XAUUSD,20040615,143700,384.4,384.4,384.4,384.4
XAUUSD,20040615,143800,384.3,384.4,384.3,384.3
XAUUSD,20040615,143900,384.4,384.4,384.2,384.3
XAUUSD,20040615,144000,384.2,384.2,384.0,384.1
XAUUSD,20040615,144200,384.0,384.0,383.9,383.9
XAUUSD,20040615,144300,384.0,384.2,384.0,384.2
XAUUSD,20040615,144400,384.3,384.3,384.2,384.3
XAUUSD,20040615,144500,384.2,384.2,384.1,384.1
XAUUSD,20040615,144600,384.0,384.1,384.0,384.1
XAUUSD,20040615,144700,384.2,384.2,384.2,384.2
XAUUSD,20040615,144800,384.3,384.4,384.3,384.4
XAUUSD,20040615,144900,384.5,384.5,384.4,384.5
XAUUSD,20040615,145000,384.6,384.7,384.6,384.7
XAUUSD,20040615,145200,384.8,384.8,384.8,384.8
XAUUSD,20040615,145300,384.7,384.7,384.7,384.7
XAUUSD,20040615,145400,384.6,384.7,384.6,384.7
XAUUSD,20040615,145500,384.8,384.8,384.8,384.8
XAUUSD,20040615,145600,384.9,384.9,384.9,384.9
XAUUSD,20040615,150000,385.0,385.1,385.0,385.1
XAUUSD,20040615,150100,385.0,385.0,384.9,384.9
XAUUSD,20040615,150200,384.8,384.8,384.7,384.7
XAUUSD,20040615,150300,384.6,384.6,384.5,384.6
XAUUSD,20040615,150400,384.7,384.7,384.7,384.7
XAUUSD,20040615,150500,384.8,384.8,384.7,384.7
XAUUSD,20040615,150600,384.6,384.6,384.5,384.5
XAUUSD,20040615,150800,384.4,384.4,384.4,384.4
XAUUSD,20040615,150900,384.5,384.5,384.5,384.5
XAUUSD,20040615,151000,384.6,384.7,384.6,384.7
XAUUSD,20040615,151100,384.6,384.6,384.5,384.6
XAUUSD,20040615,151200,384.5,384.6,384.5,384.5
XAUUSD,20040615,151300,384.6,384.7,384.6,384.7
XAUUSD,20040615,151400,384.6,384.6,384.5,384.5
XAUUSD,20040615,151500,384.6,384.6,384.6,384.6
XAUUSD,20040615,151600,384.7,384.7,384.7,384.7
XAUUSD,20040615,151700,384.8,384.9,384.8,384.9
XAUUSD,20040615,151800,384.8,384.9,384.8,384.8
XAUUSD,20040615,151900,384.9,384.9,384.7,384.7
XAUUSD,20040615,152200,384.6,384.6,384.6,384.6
XAUUSD,20040615,152300,384.5,384.5,384.5,384.5
XAUUSD,20040615,152400,384.6,384.6,384.6,384.6
XAUUSD,20040615,152500,384.7,384.8,384.7,384.8
XAUUSD,20040615,152700,384.9,385.0,384.9,385.0
XAUUSD,20040615,152800,384.9,384.9,384.9,384.9
XAUUSD,20040615,153000,385.0,385.0,385.0,385.0
XAUUSD,20040615,153200,384.9,384.9,384.9,384.9
XAUUSD,20040615,153400,385.0,385.0,385.0,385.0
XAUUSD,20040615,153500,385.1,385.1,385.1,385.1
XAUUSD,20040615,153600,385.2,385.2,385.2,385.2
XAUUSD,20040615,153800,385.1,385.1,385.0,385.0
XAUUSD,20040615,153900,384.9,384.9,384.9,384.9
XAUUSD,20040615,154000,384.8,384.8,384.8,384.8
XAUUSD,20040615,154300,384.9,385.0,384.9,385.0
XAUUSD,20040615,154400,385.1,385.2,385.1,385.2
XAUUSD,20040615,154500,385.3,385.3,385.3,385.3
XAUUSD,20040615,154600,385.4,385.5,385.4,385.4
XAUUSD,20040615,154700,385.5,385.5,385.4,385.4
XAUUSD,20040615,154800,385.2,385.2,385.1,385.1
XAUUSD,20040615,154900,384.9,385.1,384.9,385.1
XAUUSD,20040615,155000,385.0,385.0,384.9,384.9
XAUUSD,20040615,155100,384.8,384.8,384.8,384.8
XAUUSD,20040615,155200,384.9,385.0,384.9,385.0
XAUUSD,20040615,155300,385.1,385.1,385.0,385.1
XAUUSD,20040615,155400,385.2,385.3,385.2,385.3
XAUUSD,20040615,155500,385.4,385.5,385.4,385.5
XAUUSD,20040615,155600,385.4,385.4,385.4,385.4
XAUUSD,20040615,155700,385.3,385.3,385.3,385.3
XAUUSD,20040615,155800,385.2,385.3,385.2,385.3
XAUUSD,20040615,160100,385.4,385.5,385.4,385.5
XAUUSD,20040615,160200,385.6,385.6,385.5,385.5
XAUUSD,20040615,160300,385.6,385.6,385.5,385.5
XAUUSD,20040615,160400,385.6,385.9,385.6,385.9
XAUUSD,20040615,160500,386.0,386.2,386.0,386.2
XAUUSD,20040615,160600,386.3,386.4,386.3,386.4
XAUUSD,20040615,160700,386.5,386.5,386.5,386.5
XAUUSD,20040615,160800,386.6,386.6,386.6,386.6
XAUUSD,20040615,160900,386.5,386.5,386.4,386.4
XAUUSD,20040615,161200,386.3,386.3,386.2,386.2
XAUUSD,20040615,161400,386.1,386.1,386.1,386.1
XAUUSD,20040615,161500,386.2,386.2,386.2,386.2
XAUUSD,20040615,161600,386.1,386.2,386.1,386.2
XAUUSD,20040615,161700,386.1,386.1,386.1,386.1
XAUUSD,20040615,161800,386.0,386.0,386.0,386.0
XAUUSD,20040615,161900,385.9,385.9,385.9,385.9
XAUUSD,20040615,162000,385.8,385.8,385.7,385.7
XAUUSD,20040615,162100,385.8,385.8,385.7,385.8
XAUUSD,20040615,162300,385.9,385.9,385.8,385.8
XAUUSD,20040615,162400,385.7,385.8,385.7,385.8
XAUUSD,20040615,162600,385.9,385.9,385.9,385.9
XAUUSD,20040615,162700,386.0,386.0,386.0,386.0
XAUUSD,20040615,162800,385.9,386.0,385.9,386.0
XAUUSD,20040615,162900,385.9,385.9,385.9,385.9
XAUUSD,20040615,163000,385.8,385.8,385.7,385.7
XAUUSD,20040615,163100,385.8,385.8,385.7,385.7
XAUUSD,20040615,163300,385.8,385.8,385.7,385.7
XAUUSD,20040615,163400,385.8,385.8,385.8,385.8
XAUUSD,20040615,163500,385.9,385.9,385.9,385.9
XAUUSD,20040615,163600,386.0,386.1,386.0,386.1
XAUUSD,20040615,163800,386.2,386.2,386.2,386.2
XAUUSD,20040615,163900,386.3,386.3,386.3,386.3
XAUUSD,20040615,164000,386.4,386.5,386.4,386.5
XAUUSD,20040615,164200,386.4,386.4,386.4,386.4
XAUUSD,20040615,164300,386.3,386.3,386.3,386.3
XAUUSD,20040615,164600,386.2,386.2,386.2,386.2
XAUUSD,20040615,164700,386.1,386.1,386.1,386.1
XAUUSD,20040615,165200,386.0,386.0,386.0,386.0
XAUUSD,20040615,165400,385.9,385.9,385.9,385.9
XAUUSD,20040615,165500,385.8,385.8,385.8,385.8
XAUUSD,20040615,165600,385.6,385.6,385.5,385.5
XAUUSD,20040615,165700,385.4,385.4,385.4,385.4
XAUUSD,20040615,165800,385.3,385.4,385.3,385.4
XAUUSD,20040615,165900,385.3,385.3,385.2,385.2
XAUUSD,20040615,170000,385.3,385.3,385.3,385.3
XAUUSD,20040615,170100,385.2,385.5,385.2,385.5
XAUUSD,20040615,170200,385.4,385.5,385.4,385.5
XAUUSD,20040615,170300,385.6,385.6,385.5,385.5
XAUUSD,20040615,170500,385.6,385.7,385.6,385.7
XAUUSD,20040615,170600,385.8,385.8,385.8,385.8
XAUUSD,20040615,171100,385.7,385.7,385.7,385.7
XAUUSD,20040615,171200,385.6,385.6,385.6,385.6
XAUUSD,20040615,171400,385.5,385.5,385.4,385.4
XAUUSD,20040615,171500,385.3,385.3,385.2,385.2
XAUUSD,20040615,171600,385.1,385.2,385.1,385.1
XAUUSD,20040615,171800,385.2,385.2,385.2,385.2
XAUUSD,20040615,171900,385.1,385.2,385.1,385.2
XAUUSD,20040615,172000,385.3,385.3,385.3,385.3
XAUUSD,20040615,172200,385.4,385.4,385.4,385.4
XAUUSD,20040615,172300,385.5,385.6,385.5,385.6
XAUUSD,20040615,172500,385.5,385.6,385.5,385.5
XAUUSD,20040615,172600,385.6,385.7,385.6,385.7
XAUUSD,20040615,172700,385.8,386.0,385.8,386.0
XAUUSD,20040615,172900,386.1,386.1,386.1,386.1
XAUUSD,20040615,173200,386.0,386.0,386.0,386.0
XAUUSD,20040615,173300,385.9,386.0,385.9,385.9
XAUUSD,20040615,173400,386.0,386.0,386.0,386.0
XAUUSD,20040615,173600,386.1,386.1,386.1,386.1
XAUUSD,20040615,173700,386.0,386.0,386.0,386.0
XAUUSD,20040615,173800,386.1,386.1,386.1,386.1
XAUUSD,20040615,173900,386.0,386.1,386.0,386.1
XAUUSD,20040615,174100,386.0,386.0,386.0,386.0
XAUUSD,20040615,174200,386.1,386.1,386.1,386.1
XAUUSD,20040615,174400,386.2,386.2,386.2,386.2
XAUUSD,20040615,174600,386.3,386.3,386.3,386.3
XAUUSD,20040615,174700,386.4,386.6,386.4,386.6
XAUUSD,20040615,174800,386.7,386.8,386.7,386.8
XAUUSD,20040615,174900,386.7,386.9,386.7,386.9
XAUUSD,20040615,175000,387.0,387.0,387.0,387.0
XAUUSD,20040615,175100,387.1,387.3,387.1,387.3
XAUUSD,20040615,175200,387.4,387.5,387.4,387.5
XAUUSD,20040615,175300,387.6,388.0,387.6,388.0
XAUUSD,20040615,175400,388.1,388.5,388.1,388.5
XAUUSD,20040615,175500,388.6,388.6,388.6,388.6
XAUUSD,20040615,175600,388.5,388.5,388.3,388.3
XAUUSD,20040615,175700,388.4,388.4,388.4,388.4
XAUUSD,20040615,175900,388.5,388.5,388.5,388.5
XAUUSD,20040615,180000,388.4,388.4,388.4,388.4
XAUUSD,20040615,180100,388.5,388.5,388.5,388.5
XAUUSD,20040615,180500,388.4,388.4,388.4,388.4
XAUUSD,20040615,180600,388.3,388.3,388.3,388.3
XAUUSD,20040615,180700,388.2,388.2,388.2,388.2
XAUUSD,20040615,180800,388.1,388.1,388.0,388.0
XAUUSD,20040615,181000,387.9,388.0,387.9,388.0
XAUUSD,20040615,181100,387.9,388.0,387.9,387.9
XAUUSD,20040615,181200,387.8,387.8,387.8,387.8
XAUUSD,20040615,181400,387.7,387.7,387.7,387.7
XAUUSD,20040615,181600,387.8,387.8,387.8,387.8
XAUUSD,20040615,181700,387.7,387.7,387.7,387.7
XAUUSD,20040615,181900,387.8,387.8,387.8,387.8
XAUUSD,20040615,182000,387.9,387.9,387.9,387.9
XAUUSD,20040615,182100,387.8,387.8,387.8,387.8
XAUUSD,20040615,182200,387.7,387.7,387.7,387.7
XAUUSD,20040615,182300,387.8,387.8,387.7,387.7
XAUUSD,20040615,182400,387.8,387.8,387.8,387.8
XAUUSD,20040615,182500,387.7,387.8,387.7,387.8
XAUUSD,20040615,182900,387.9,387.9,387.9,387.9
XAUUSD,20040615,183000,388.0,388.0,388.0,388.0
XAUUSD,20040615,183100,387.9,387.9,387.9,387.9
XAUUSD,20040615,183300,388.0,388.0,388.0,388.0
XAUUSD,20040615,183400,388.1,388.2,388.1,388.2
XAUUSD,20040615,183500,388.3,388.4,388.3,388.4
XAUUSD,20040615,183600,388.5,388.5,388.5,388.5
XAUUSD,20040615,183900,388.4,388.4,388.4,388.4
XAUUSD,20040615,184100,388.3,388.3,388.3,388.3
XAUUSD,20040615,184200,388.2,388.2,388.2,388.2
XAUUSD,20040615,184300,388.1,388.1,387.9,387.9
XAUUSD,20040615,184400,387.8,387.8,387.8,387.8
XAUUSD,20040615,184500,387.7,387.7,387.7,387.7
XAUUSD,20040615,184600,387.8,387.8,387.8,387.8
XAUUSD,20040615,184900,387.9,387.9,387.9,387.9
XAUUSD,20040615,185000,387.8,388.0,387.8,388.0
XAUUSD,20040615,185100,388.1,388.1,388.1,388.1
XAUUSD,20040615,185400,388.2,388.4,388.2,388.4
XAUUSD,20040615,185600,388.5,388.5,388.5,388.5
XAUUSD,20040615,185700,388.4,388.4,388.3,388.3
XAUUSD,20040615,185900,388.2,388.2,388.1,388.1
XAUUSD,20040615,190000,388.0,388.1,388.0,388.1
XAUUSD,20040615,190100,388.0,388.0,387.9,387.9
XAUUSD,20040615,190200,387.8,387.8,387.7,387.7
XAUUSD,20040615,190300,387.8,387.8,387.8,387.8
XAUUSD,20040615,190500,387.9,387.9,387.9,387.9
XAUUSD,20040615,190700,388.0,388.0,388.0,388.0
XAUUSD,20040615,191000,387.9,387.9,387.9,387.9
XAUUSD,20040615,191100,387.8,387.8,387.8,387.8
XAUUSD,20040615,191300,387.9,387.9,387.9,387.9
XAUUSD,20040615,191500,388.0,388.0,387.9,387.9
XAUUSD,20040615,191600,388.0,388.0,388.0,388.0
XAUUSD,20040615,191800,387.9,387.9,387.9,387.9
XAUUSD,20040615,192300,388.0,388.0,388.0,388.0
XAUUSD,20040615,192500,387.9,387.9,387.9,387.9
XAUUSD,20040615,192600,388.0,388.0,387.9,387.9
XAUUSD,20040615,192700,387.8,387.8,387.8,387.8
XAUUSD,20040615,192800,387.7,387.7,387.7,387.7
XAUUSD,20040615,192900,387.6,387.6,387.6,387.6
XAUUSD,20040615,193000,387.5,387.6,387.5,387.6
XAUUSD,20040615,193100,387.7,387.7,387.7,387.7
XAUUSD,20040615,193400,387.8,387.8,387.8,387.8
XAUUSD,20040615,193800,387.7,387.8,387.7,387.8
XAUUSD,20040615,194800,387.8,387.8,387.8,387.8
XAUUSD,20040615,194900,387.7,387.7,387.7,387.7
XAUUSD,20040615,195000,387.6,387.6,387.6,387.6
XAUUSD,20040615,200000,387.6,387.6,387.6,387.6
XAUUSD,20040615,201000,387.6,387.6,387.6,387.6
XAUUSD,20040615,202000,387.6,387.6,387.6,387.6
XAUUSD,20040615,203000,387.6,387.6,387.6,387.6
XAUUSD,20040615,204000,387.6,387.6,387.6,387.6
XAUUSD,20040615,205000,387.6,387.6,387.6,387.6
XAUUSD,20040615,210000,387.6,387.6,387.6,387.6
XAUUSD,20040615,211000,387.6,387.6,387.6,387.6
XAUUSD,20040615,212000,387.6,387.6,387.6,387.6
XAUUSD,20040615,212400,388.1,388.1,388.1,388.1
XAUUSD,20040615,213400,388.1,388.1,388.1,388.1
XAUUSD,20040615,214400,388.1,388.1,388.1,388.1
XAUUSD,20040615,215300,388.0,388.0,388.0,388.0
XAUUSD,20040615,220300,388.0,388.0,388.0,388.0
XAUUSD,20040615,221300,388.0,388.0,388.0,388.0
XAUUSD,20040615,222200,387.6,387.6,387.6,387.6
XAUUSD,20040615,223200,387.6,387.6,387.6,387.6
XAUUSD,20040615,224200,387.6,387.6,387.6,387.6
XAUUSD,20040615,224700,387.9,387.9,387.9,387.9
XAUUSD,20040615,225700,387.9,387.9,387.9,387.9
XAUUSD,20040615,230200,387.6,387.6,387.6,387.6
XAUUSD,20040615,231200,387.6,387.6,387.6,387.6
XAUUSD,20040615,231800,387.9,387.9,387.9,387.9
XAUUSD,20040615,232800,387.9,387.9,387.9,387.9
XAUUSD,20040615,233800,387.9,387.9,387.9,387.9
XAUUSD,20040615,234800,387.9,387.9,387.9,387.9
XAUUSD,20040615,235800,387.9,387.9,387.9,387.9
XAGUSD,20040615,000200,5.63,5.63,5.63,5.63
XAGUSD,20040615,001200,5.63,5.63,5.63,5.63
XAGUSD,20040615,002200,5.63,5.63,5.63,5.63
XAGUSD,20040615,003200,5.63,5.63,5.63,5.63
XAGUSD,20040615,004200,5.63,5.63,5.63,5.63
XAGUSD,20040615,005200,5.63,5.63,5.63,5.63
XAGUSD,20040615,010200,5.63,5.63,5.63,5.63
XAGUSD,20040615,011200,5.63,5.63,5.63,5.63
XAGUSD,20040615,012200,5.63,5.63,5.63,5.63
XAGUSD,20040615,013200,5.63,5.63,5.63,5.63
XAGUSD,20040615,013600,5.64,5.64,5.64,5.64
XAGUSD,20040615,014600,5.64,5.64,5.64,5.64
XAGUSD,20040615,015100,5.63,5.63,5.63,5.63
XAGUSD,20040615,020100,5.63,5.63,5.63,5.63
XAGUSD,20040615,020300,5.64,5.64,5.64,5.64
XAGUSD,20040615,021300,5.64,5.64,5.64,5.64
XAGUSD,20040615,022300,5.64,5.64,5.64,5.64
XAGUSD,20040615,023300,5.64,5.64,5.64,5.64
XAGUSD,20040615,024300,5.64,5.64,5.64,5.64
XAGUSD,20040615,025300,5.64,5.64,5.64,5.64
XAGUSD,20040615,030300,5.64,5.64,5.64,5.64
XAGUSD,20040615,031300,5.64,5.64,5.64,5.64
XAGUSD,20040615,032300,5.64,5.64,5.64,5.64
XAGUSD,20040615,033300,5.64,5.64,5.64,5.64
XAGUSD,20040615,034300,5.64,5.64,5.64,5.64
XAGUSD,20040615,035300,5.64,5.64,5.64,5.64
XAGUSD,20040615,040300,5.64,5.64,5.64,5.64
XAGUSD,20040615,041300,5.64,5.64,5.64,5.64
XAGUSD,20040615,042300,5.64,5.64,5.64,5.64
XAGUSD,20040615,043300,5.64,5.64,5.64,5.64
XAGUSD,20040615,044300,5.64,5.64,5.64,5.64
XAGUSD,20040615,045300,5.64,5.64,5.64,5.64
XAGUSD,20040615,050300,5.64,5.64,5.64,5.64
XAGUSD,20040615,051300,5.64,5.64,5.64,5.64
XAGUSD,20040615,052300,5.64,5.64,5.64,5.64
XAGUSD,20040615,053300,5.64,5.64,5.64,5.64
XAGUSD,20040615,054300,5.64,5.64,5.64,5.64
XAGUSD,20040615,055300,5.64,5.64,5.64,5.64
XAGUSD,20040615,060300,5.64,5.64,5.64,5.64
XAGUSD,20040615,061300,5.64,5.64,5.64,5.64
XAGUSD,20040615,062300,5.64,5.64,5.64,5.64
XAGUSD,20040615,063300,5.64,5.64,5.64,5.64
XAGUSD,20040615,064300,5.64,5.64,5.64,5.64
XAGUSD,20040615,065300,5.64,5.64,5.64,5.64
XAGUSD,20040615,070300,5.64,5.64,5.64,5.64
XAGUSD,20040615,071300,5.64,5.64,5.64,5.64
XAGUSD,20040615,072300,5.64,5.64,5.64,5.64
XAGUSD,20040615,073300,5.64,5.64,5.64,5.64
XAGUSD,20040615,074300,5.64,5.64,5.64,5.64
XAGUSD,20040615,075300,5.64,5.64,5.64,5.64
XAGUSD,20040615,080300,5.64,5.64,5.64,5.64
XAGUSD,20040615,081300,5.64,5.64,5.64,5.64
XAGUSD,20040615,082300,5.64,5.64,5.64,5.64
XAGUSD,20040615,083300,5.64,5.64,5.64,5.64
XAGUSD,20040615,084300,5.64,5.64,5.64,5.64
XAGUSD,20040615,085300,5.64,5.64,5.64,5.64
XAGUSD,20040615,090300,5.64,5.64,5.64,5.64
XAGUSD,20040615,091300,5.64,5.64,5.64,5.64
XAGUSD,20040615,092300,5.64,5.64,5.64,5.64
XAGUSD,20040615,093200,5.63,5.63,5.63,5.63
XAGUSD,20040615,094200,5.63,5.63,5.63,5.63
XAGUSD,20040615,095200,5.63,5.63,5.63,5.63
XAGUSD,20040615,100200,5.63,5.63,5.63,5.63
XAGUSD,20040615,101200,5.63,5.63,5.63,5.63
XAGUSD,20040615,102200,5.63,5.63,5.63,5.63
XAGUSD,20040615,102600,5.62,5.62,5.62,5.62
XAGUSD,20040615,103600,5.62,5.62,5.62,5.62
XAGUSD,20040615,104600,5.62,5.62,5.62,5.62
XAGUSD,20040615,105600,5.62,5.62,5.62,5.62
XAGUSD,20040615,110600,5.62,5.62,5.62,5.62
XAGUSD,20040615,111600,5.62,5.62,5.62,5.62
XAGUSD,20040615,112600,5.62,5.62,5.62,5.62
XAGUSD,20040615,113100,5.63,5.63,5.63,5.63
XAGUSD,20040615,114100,5.63,5.63,5.63,5.63
XAGUSD,20040615,115100,5.63,5.63,5.63,5.63
XAGUSD,20040615,120100,5.63,5.63,5.63,5.63
XAGUSD,20040615,121000,5.62,5.62,5.62,5.62
XAGUSD,20040615,122000,5.62,5.62,5.62,5.62
XAGUSD,20040615,123000,5.62,5.62,5.62,5.62
XAGUSD,20040615,124000,5.62,5.62,5.62,5.62
XAGUSD,20040615,125000,5.62,5.62,5.62,5.62
XAGUSD,20040615,130000,5.62,5.62,5.62,5.62
XAGUSD,20040615,131000,5.62,5.62,5.62,5.62
XAGUSD,20040615,132000,5.62,5.62,5.62,5.62
XAGUSD,20040615,133000,5.62,5.62,5.62,5.62
XAGUSD,20040615,133500,5.63,5.63,5.63,5.63
XAGUSD,20040615,134500,5.63,5.63,5.63,5.63
XAGUSD,20040615,135500,5.63,5.63,5.63,5.63
XAGUSD,20040615,140500,5.63,5.63,5.63,5.63
XAGUSD,20040615,141500,5.63,5.63,5.63,5.63
XAGUSD,20040615,142500,5.63,5.63,5.63,5.63
XAGUSD,20040615,142700,5.62,5.62,5.62,5.62
XAGUSD,20040615,142800,5.63,5.63,5.63,5.63
XAGUSD,20040615,142900,5.62,5.62,5.62,5.62
XAGUSD,20040615,143300,5.65,5.65,5.62,5.62
XAGUSD,20040615,143400,5.65,5.65,5.65,5.65
XAGUSD,20040615,143600,5.65,5.65,5.64,5.65
XAGUSD,20040615,143900,5.64,5.64,5.64,5.64
XAGUSD,20040615,144600,5.65,5.65,5.65,5.65
XAGUSD,20040615,144900,5.67,5.67,5.67,5.67
XAGUSD,20040615,145200,5.66,5.66,5.66,5.66
XAGUSD,20040615,145600,5.67,5.67,5.67,5.67
XAGUSD,20040615,145700,5.68,5.68,5.68,5.68
XAGUSD,20040615,150600,5.67,5.67,5.67,5.67
XAGUSD,20040615,151000,5.68,5.68,5.67,5.68
XAGUSD,20040615,152000,5.68,5.68,5.68,5.68
XAGUSD,20040615,152200,5.67,5.67,5.67,5.67
XAGUSD,20040615,152400,5.68,5.68,5.68,5.68
XAGUSD,20040615,153400,5.68,5.68,5.68,5.68
XAGUSD,20040615,154400,5.69,5.70,5.69,5.70
XAGUSD,20040615,154600,5.69,5.69,5.69,5.69
XAGUSD,20040615,154800,5.68,5.68,5.68,5.68
XAGUSD,20040615,154900,5.67,5.68,5.67,5.68
XAGUSD,20040615,155000,5.69,5.69,5.68,5.69
XAGUSD,20040615,155100,5.68,5.68,5.68,5.68
XAGUSD,20040615,155200,5.69,5.69,5.69,5.69
XAGUSD,20040615,155500,5.70,5.70,5.70,5.70
XAGUSD,20040615,155700,5.69,5.69,5.69,5.69
XAGUSD,20040615,160000,5.70,5.70,5.70,5.70
XAGUSD,20040615,160100,5.69,5.69,5.69,5.69
XAGUSD,20040615,160200,5.70,5.70,5.70,5.70
XAGUSD,20040615,160400,5.71,5.71,5.71,5.71
XAGUSD,20040615,160500,5.72,5.72,5.72,5.72
XAGUSD,20040615,160600,5.71,5.71,5.71,5.71
XAGUSD,20040615,160900,5.72,5.72,5.71,5.71
XAGUSD,20040615,161000,5.72,5.72,5.71,5.71
XAGUSD,20040615,161300,5.70,5.70,5.70,5.70
XAGUSD,20040615,162200,5.69,5.69,5.69,5.69
XAGUSD,20040615,162500,5.70,5.70,5.70,5.70
XAGUSD,20040615,162900,5.69,5.69,5.69,5.69
XAGUSD,20040615,163100,5.68,5.68,5.68,5.68
XAGUSD,20040615,163900,5.69,5.69,5.69,5.69
XAGUSD,20040615,164000,5.70,5.70,5.70,5.70
XAGUSD,20040615,164500,5.69,5.69,5.69,5.69
XAGUSD,20040615,164700,5.68,5.68,5.68,5.68
XAGUSD,20040615,165000,5.67,5.67,5.66,5.66
XAGUSD,20040615,165100,5.65,5.65,5.65,5.65
XAGUSD,20040615,165600,5.64,5.64,5.64,5.64
XAGUSD,20040615,165700,5.63,5.63,5.63,5.63
XAGUSD,20040615,170300,5.62,5.63,5.62,5.63
XAGUSD,20040615,170500,5.64,5.64,5.64,5.64
XAGUSD,20040615,170600,5.65,5.65,5.65,5.65
XAGUSD,20040615,170700,5.64,5.64,5.64,5.64
XAGUSD,20040615,171700,5.64,5.64,5.64,5.64
XAGUSD,20040615,171800,5.65,5.65,5.65,5.65
XAGUSD,20040615,172000,5.66,5.66,5.66,5.66
XAGUSD,20040615,172100,5.65,5.65,5.65,5.65
XAGUSD,20040615,172500,5.66,5.66,5.66,5.66
XAGUSD,20040615,172600,5.67,5.67,5.67,5.67
XAGUSD,20040615,172900,5.66,5.66,5.66,5.66
XAGUSD,20040615,173200,5.67,5.67,5.67,5.67
XAGUSD,20040615,173300,5.66,5.66,5.66,5.66
XAGUSD,20040615,173600,5.67,5.67,5.67,5.67
XAGUSD,20040615,173700,5.66,5.66,5.66,5.66
XAGUSD,20040615,174000,5.67,5.67,5.67,5.67
XAGUSD,20040615,174800,5.68,5.68,5.68,5.68
XAGUSD,20040615,175200,5.69,5.69,5.69,5.69
XAGUSD,20040615,175300,5.70,5.70,5.70,5.70
XAGUSD,20040615,175600,5.69,5.69,5.69,5.69
XAGUSD,20040615,175800,5.70,5.70,5.70,5.70
XAGUSD,20040615,175900,5.69,5.69,5.69,5.69
XAGUSD,20040615,180100,5.68,5.68,5.68,5.68
XAGUSD,20040615,180300,5.69,5.69,5.69,5.69
XAGUSD,20040615,180500,5.70,5.70,5.70,5.70
XAGUSD,20040615,180700,5.71,5.71,5.70,5.70
XAGUSD,20040615,181200,5.69,5.69,5.69,5.69
XAGUSD,20040615,181300,5.70,5.70,5.70,5.70
XAGUSD,20040615,182300,5.70,5.70,5.70,5.70
XAGUSD,20040615,183300,5.70,5.70,5.70,5.70
XAGUSD,20040615,183400,5.71,5.71,5.71,5.71
XAGUSD,20040615,183700,5.72,5.72,5.72,5.72
XAGUSD,20040615,183900,5.73,5.73,5.73,5.73
XAGUSD,20040615,184000,5.72,5.73,5.72,5.73
XAGUSD,20040615,184700,5.72,5.72,5.72,5.72
XAGUSD,20040615,185700,5.72,5.72,5.72,5.72
XAGUSD,20040615,190000,5.71,5.71,5.71,5.71
XAGUSD,20040615,190500,5.72,5.72,5.72,5.72
XAGUSD,20040615,190600,5.71,5.71,5.71,5.71
XAGUSD,20040615,190800,5.72,5.72,5.72,5.72
XAGUSD,20040615,190900,5.71,5.72,5.71,5.72
XAGUSD,20040615,191000,5.71,5.71,5.71,5.71
XAGUSD,20040615,191100,5.72,5.72,5.72,5.72
XAGUSD,20040615,191200,5.71,5.71,5.71,5.71
XAGUSD,20040615,191400,5.72,5.72,5.72,5.72
XAGUSD,20040615,191600,5.71,5.71,5.71,5.71
XAGUSD,20040615,191800,5.72,5.72,5.72,5.72
XAGUSD,20040615,191900,5.71,5.71,5.71,5.71
XAGUSD,20040615,192900,5.71,5.71,5.71,5.71
XAGUSD,20040615,193900,5.71,5.71,5.71,5.71
XAGUSD,20040615,194900,5.71,5.71,5.71,5.71
XAGUSD,20040615,195900,5.71,5.71,5.71,5.71
XAGUSD,20040615,200900,5.71,5.71,5.71,5.71
XAGUSD,20040615,201900,5.71,5.71,5.71,5.71
XAGUSD,20040615,202900,5.71,5.71,5.71,5.71
XAGUSD,20040615,203900,5.71,5.71,5.71,5.71
XAGUSD,20040615,204900,5.71,5.71,5.71,5.71
XAGUSD,20040615,205900,5.71,5.71,5.71,5.71
XAGUSD,20040615,210900,5.71,5.71,5.71,5.71
XAGUSD,20040615,211900,5.71,5.71,5.71,5.71
XAGUSD,20040615,212900,5.71,5.71,5.71,5.71
XAGUSD,20040615,213900,5.71,5.71,5.71,5.71
XAGUSD,20040615,214900,5.71,5.71,5.71,5.71
XAGUSD,20040615,215900,5.71,5.71,5.71,5.71
XAGUSD,20040615,220900,5.71,5.71,5.71,5.71
XAGUSD,20040615,221900,5.71,5.71,5.71,5.71
XAGUSD,20040615,222900,5.71,5.71,5.71,5.71
XAGUSD,20040615,223900,5.71,5.71,5.71,5.71
XAGUSD,20040615,224900,5.71,5.71,5.71,5.71
XAGUSD,20040615,225900,5.71,5.71,5.71,5.71
XAGUSD,20040615,230900,5.71,5.71,5.71,5.71
XAGUSD,20040615,231900,5.71,5.71,5.71,5.71
XAGUSD,20040615,232900,5.71,5.71,5.71,5.71
XAGUSD,20040615,233900,5.71,5.71,5.71,5.71
XAGUSD,20040615,234900,5.71,5.71,5.71,5.71
XAGUSD,20040615,235900,5.71,5.71,5.71,5.71
EURAUD,20040615,000100,1.7540,1.7541,1.7540,1.7541
EURAUD,20040615,000200,1.7541,1.7541,1.7540,1.7540
EURAUD,20040615,000300,1.7540,1.7541,1.7540,1.7541
EURAUD,20040615,000400,1.7541,1.7543,1.7541,1.7543
EURAUD,20040615,000500,1.7543,1.7543,1.7543,1.7543
EURAUD,20040615,000600,1.7545,1.7545,1.7545,1.7545
EURAUD,20040615,000700,1.7545,1.7545,1.7543,1.7544
EURAUD,20040615,000800,1.7544,1.7544,1.7543,1.7543
EURAUD,20040615,000900,1.7542,1.7544,1.7542,1.7544
EURAUD,20040615,001000,1.7544,1.7544,1.7542,1.7542
EURAUD,20040615,001100,1.7542,1.7542,1.7538,1.7538
EURAUD,20040615,001200,1.7537,1.7537,1.7536,1.7536
EURAUD,20040615,001300,1.7536,1.7536,1.7534,1.7534
EURAUD,20040615,001400,1.7534,1.7534,1.7534,1.7534
EURAUD,20040615,001500,1.7534,1.7536,1.7534,1.7535
EURAUD,20040615,001600,1.7536,1.7536,1.7536,1.7536
EURAUD,20040615,001700,1.7536,1.7537,1.7536,1.7537
EURAUD,20040615,001800,1.7537,1.7537,1.7537,1.7537
EURAUD,20040615,001900,1.7536,1.7536,1.7536,1.7536
EURAUD,20040615,002000,1.7536,1.7537,1.7536,1.7537
EURAUD,20040615,002100,1.7537,1.7537,1.7536,1.7537
EURAUD,20040615,002200,1.7537,1.7537,1.7537,1.7537
EURAUD,20040615,002300,1.7537,1.7537,1.7535,1.7535
EURAUD,20040615,002400,1.7536,1.7536,1.7536,1.7536
EURAUD,20040615,002500,1.7535,1.7535,1.7535,1.7535
EURAUD,20040615,002600,1.7535,1.7535,1.7535,1.7535
EURAUD,20040615,002700,1.7535,1.7535,1.7533,1.7533
EURAUD,20040615,002800,1.7531,1.7531,1.7530,1.7531
EURAUD,20040615,002900,1.7534,1.7536,1.7534,1.7536
EURAUD,20040615,003000,1.7536,1.7536,1.7535,1.7535
EURAUD,20040615,003100,1.7535,1.7535,1.7535,1.7535
EURAUD,20040615,003200,1.7535,1.7535,1.7534,1.7534
EURAUD,20040615,003300,1.7533,1.7533,1.7533,1.7533
EURAUD,20040615,003400,1.7533,1.7533,1.7531,1.7531
EURAUD,20040615,003500,1.7531,1.7531,1.7524,1.7526
EURAUD,20040615,003600,1.7527,1.7527,1.7527,1.7527
EURAUD,20040615,003700,1.7530,1.7531,1.7530,1.7531
EURAUD,20040615,003800,1.7529,1.7529,1.7526,1.7526
EURAUD,20040615,003900,1.7524,1.7526,1.7520,1.7521
EURAUD,20040615,004000,1.7521,1.7521,1.7521,1.7521
EURAUD,20040615,004100,1.7522,1.7522,1.7522,1.7522
EURAUD,20040615,004200,1.7522,1.7524,1.7522,1.7524
EURAUD,20040615,004300,1.7525,1.7527,1.7525,1.7527
EURAUD,20040615,004400,1.7526,1.7527,1.7526,1.7527
EURAUD,20040615,004500,1.7528,1.7528,1.7528,1.7528
EURAUD,20040615,004600,1.7528,1.7528,1.7522,1.7522
EURAUD,20040615,004700,1.7521,1.7527,1.7521,1.7527
EURAUD,20040615,004800,1.7525,1.7525,1.7523,1.7523
EURAUD,20040615,004900,1.7523,1.7527,1.7523,1.7527
EURAUD,20040615,005000,1.7527,1.7528,1.7527,1.7527
EURAUD,20040615,005100,1.7527,1.7527,1.7527,1.7527
EURAUD,20040615,005200,1.7528,1.7529,1.7528,1.7529
EURAUD,20040615,005300,1.7528,1.7529,1.7527,1.7529
EURAUD,20040615,005400,1.7528,1.7528,1.7521,1.7521
EURAUD,20040615,005500,1.7521,1.7526,1.7521,1.7526
EURAUD,20040615,005600,1.7527,1.7529,1.7524,1.7524
EURAUD,20040615,005700,1.7526,1.7528,1.7526,1.7528
EURAUD,20040615,005800,1.7528,1.7528,1.7524,1.7524
EURAUD,20040615,005900,1.7521,1.7521,1.7521,1.7521
EURAUD,20040615,010000,1.7521,1.7521,1.7520,1.7520
EURAUD,20040615,010100,1.7520,1.7523,1.7520,1.7523
EURAUD,20040615,010200,1.7523,1.7523,1.7522,1.7522
EURAUD,20040615,010300,1.7521,1.7522,1.7521,1.7522
EURAUD,20040615,010400,1.7522,1.7523,1.7522,1.7523
EURAUD,20040615,010500,1.7523,1.7523,1.7523,1.7523
EURAUD,20040615,010600,1.7524,1.7524,1.7523,1.7523
EURAUD,20040615,010700,1.7523,1.7523,1.7520,1.7520
EURAUD,20040615,010800,1.7520,1.7520,1.7520,1.7520
EURAUD,20040615,010900,1.7518,1.7518,1.7517,1.7517
EURAUD,20040615,011000,1.7515,1.7515,1.7515,1.7515
EURAUD,20040615,011100,1.7515,1.7515,1.7514,1.7514
EURAUD,20040615,011200,1.7514,1.7514,1.7513,1.7513
EURAUD,20040615,011300,1.7513,1.7513,1.7513,1.7513
EURAUD,20040615,011400,1.7514,1.7514,1.7514,1.7514
EURAUD,20040615,011500,1.7514,1.7514,1.7513,1.7513
EURAUD,20040615,011600,1.7513,1.7514,1.7513,1.7514
EURAUD,20040615,011700,1.7514,1.7514,1.7513,1.7513
EURAUD,20040615,011800,1.7513,1.7513,1.7513,1.7513
EURAUD,20040615,011900,1.7511,1.7511,1.7511,1.7511
EURAUD,20040615,012000,1.7511,1.7511,1.7511,1.7511
EURAUD,20040615,012100,1.7511,1.7514,1.7511,1.7514
EURAUD,20040615,012200,1.7514,1.7514,1.7514,1.7514
EURAUD,20040615,012300,1.7514,1.7514,1.7512,1.7512
EURAUD,20040615,012400,1.7512,1.7512,1.7510,1.7510
EURAUD,20040615,012500,1.7510,1.7511,1.7510,1.7511
EURAUD,20040615,012600,1.7511,1.7511,1.7508,1.7508
EURAUD,20040615,012700,1.7507,1.7508,1.7507,1.7508
EURAUD,20040615,012800,1.7508,1.7509,1.7508,1.7508
EURAUD,20040615,012900,1.7507,1.7507,1.7504,1.7505
EURAUD,20040615,013000,1.7506,1.7508,1.7506,1.7508
EURAUD,20040615,013100,1.7508,1.7508,1.7507,1.7507
EURAUD,20040615,013200,1.7507,1.7507,1.7506,1.7506
EURAUD,20040615,013300,1.7506,1.7506,1.7506,1.7506
EURAUD,20040615,013400,1.7503,1.7503,1.7503,1.7503
EURAUD,20040615,013500,1.7505,1.7505,1.7505,1.7505
EURAUD,20040615,013600,1.7505,1.7509,1.7505,1.7509
EURAUD,20040615,013700,1.7508,1.7508,1.7507,1.7507
EURAUD,20040615,013800,1.7507,1.7509,1.7507,1.7509
EURAUD,20040615,013900,1.7509,1.7510,1.7509,1.7510
EURAUD,20040615,014000,1.7511,1.7515,1.7511,1.7515
EURAUD,20040615,014100,1.7515,1.7515,1.7514,1.7514
EURAUD,20040615,014200,1.7513,1.7513,1.7513,1.7513
EURAUD,20040615,014300,1.7512,1.7514,1.7512,1.7514
EURAUD,20040615,014400,1.7514,1.7516,1.7514,1.7516
EURAUD,20040615,014500,1.7516,1.7516,1.7515,1.7515
EURAUD,20040615,014600,1.7516,1.7519,1.7516,1.7519
EURAUD,20040615,014700,1.7519,1.7519,1.7517,1.7517
EURAUD,20040615,014800,1.7517,1.7517,1.7516,1.7516
EURAUD,20040615,014900,1.7516,1.7516,1.7516,1.7516
EURAUD,20040615,015000,1.7517,1.7517,1.7517,1.7517
EURAUD,20040615,015100,1.7517,1.7518,1.7517,1.7517
EURAUD,20040615,015200,1.7517,1.7517,1.7517,1.7517
EURAUD,20040615,015300,1.7517,1.7519,1.7517,1.7519
EURAUD,20040615,015400,1.7519,1.7527,1.7519,1.7524
EURAUD,20040615,015500,1.7524,1.7526,1.7524,1.7526
EURAUD,20040615,015600,1.7527,1.7528,1.7527,1.7527
EURAUD,20040615,015700,1.7527,1.7527,1.7526,1.7526
EURAUD,20040615,015800,1.7526,1.7529,1.7526,1.7529
EURAUD,20040615,015900,1.7529,1.7529,1.7529,1.7529
EURAUD,20040615,020000,1.7530,1.7530,1.7527,1.7527
EURAUD,20040615,020100,1.7527,1.7527,1.7525,1.7526
EURAUD,20040615,020200,1.7524,1.7524,1.7522,1.7522
EURAUD,20040615,020300,1.7522,1.7526,1.7522,1.7526
EURAUD,20040615,020400,1.7527,1.7528,1.7527,1.7528
EURAUD,20040615,020500,1.7529,1.7530,1.7529,1.7530
EURAUD,20040615,020600,1.7531,1.7532,1.7531,1.7532
EURAUD,20040615,020700,1.7532,1.7532,1.7532,1.7532
EURAUD,20040615,020800,1.7532,1.7532,1.7532,1.7532
EURAUD,20040615,020900,1.7533,1.7533,1.7531,1.7531
EURAUD,20040615,021000,1.7531,1.7531,1.7528,1.7531
EURAUD,20040615,021100,1.7531,1.7531,1.7528,1.7528
EURAUD,20040615,021200,1.7526,1.7526,1.7525,1.7525
EURAUD,20040615,021300,1.7525,1.7528,1.7525,1.7528
EURAUD,20040615,021400,1.7530,1.7530,1.7529,1.7530
EURAUD,20040615,021500,1.7530,1.7530,1.7529,1.7529
EURAUD,20040615,021600,1.7529,1.7529,1.7529,1.7529
EURAUD,20040615,021700,1.7531,1.7531,1.7531,1.7531
EURAUD,20040615,021800,1.7531,1.7531,1.7530,1.7530
EURAUD,20040615,021900,1.7530,1.7530,1.7529,1.7530
EURAUD,20040615,022000,1.7530,1.7531,1.7530,1.7531
EURAUD,20040615,022100,1.7531,1.7531,1.7530,1.7530
EURAUD,20040615,022200,1.7529,1.7530,1.7529,1.7530
EURAUD,20040615,022300,1.7531,1.7532,1.7531,1.7531
EURAUD,20040615,022400,1.7531,1.7532,1.7531,1.7532
EURAUD,20040615,022500,1.7533,1.7537,1.7533,1.7536
EURAUD,20040615,022600,1.7538,1.7538,1.7536,1.7536
EURAUD,20040615,022700,1.7536,1.7541,1.7534,1.7541
EURAUD,20040615,022800,1.7542,1.7545,1.7541,1.7545
EURAUD,20040615,022900,1.7546,1.7551,1.7546,1.7551
EURAUD,20040615,023000,1.7552,1.7558,1.7552,1.7558
EURAUD,20040615,023100,1.7558,1.7558,1.7555,1.7555
EURAUD,20040615,023200,1.7556,1.7556,1.7554,1.7554
EURAUD,20040615,023300,1.7554,1.7554,1.7554,1.7554
EURAUD,20040615,023400,1.7558,1.7559,1.7558,1.7559
EURAUD,20040615,023500,1.7558,1.7558,1.7558,1.7558
EURAUD,20040615,023600,1.7558,1.7558,1.7550,1.7550
EURAUD,20040615,023700,1.7551,1.7552,1.7551,1.7552
EURAUD,20040615,023800,1.7552,1.7561,1.7552,1.7561
EURAUD,20040615,023900,1.7562,1.7571,1.7562,1.7571
EURAUD,20040615,024000,1.7572,1.7574,1.7571,1.7571
EURAUD,20040615,024100,1.7570,1.7571,1.7567,1.7567
EURAUD,20040615,024200,1.7566,1.7566,1.7565,1.7566
EURAUD,20040615,024300,1.7566,1.7569,1.7566,1.7569
EURAUD,20040615,024400,1.7570,1.7577,1.7570,1.7577
EURAUD,20040615,024500,1.7578,1.7579,1.7573,1.7573
EURAUD,20040615,024600,1.7573,1.7575,1.7573,1.7575
EURAUD,20040615,024700,1.7575,1.7579,1.7575,1.7579
EURAUD,20040615,024800,1.7580,1.7582,1.7580,1.7582
EURAUD,20040615,024900,1.7584,1.7584,1.7582,1.7582
EURAUD,20040615,025000,1.7581,1.7581,1.7581,1.7581
EURAUD,20040615,025100,1.7582,1.7589,1.7582,1.7589
EURAUD,20040615,025200,1.7589,1.7589,1.7585,1.7585
EURAUD,20040615,025300,1.7586,1.7594,1.7586,1.7594
EURAUD,20040615,025400,1.7595,1.7605,1.7595,1.7605
EURAUD,20040615,025500,1.7603,1.7606,1.7601,1.7606
EURAUD,20040615,025600,1.7607,1.7615,1.7607,1.7610
EURAUD,20040615,025700,1.7609,1.7622,1.7609,1.7622
EURAUD,20040615,025800,1.7624,1.7630,1.7624,1.7630
EURAUD,20040615,025900,1.7629,1.7629,1.7619,1.7619
EURAUD,20040615,030000,1.7618,1.7618,1.7616,1.7617
EURAUD,20040615,030100,1.7617,1.7618,1.7617,1.7617
EURAUD,20040615,030200,1.7617,1.7620,1.7617,1.7620
EURAUD,20040615,030300,1.7624,1.7627,1.7624,1.7627
EURAUD,20040615,030400,1.7627,1.7631,1.7627,1.7631
EURAUD,20040615,030500,1.7630,1.7630,1.7624,1.7624
EURAUD,20040615,030600,1.7622,1.7622,1.7617,1.7617
EURAUD,20040615,030700,1.7617,1.7617,1.7617,1.7617
EURAUD,20040615,030800,1.7618,1.7618,1.7618,1.7618
EURAUD,20040615,030900,1.7618,1.7618,1.7614,1.7614
EURAUD,20040615,031000,1.7613,1.7614,1.7613,1.7614
EURAUD,20040615,031100,1.7615,1.7617,1.7615,1.7617
EURAUD,20040615,031200,1.7618,1.7620,1.7618,1.7620
EURAUD,20040615,031300,1.7620,1.7621,1.7620,1.7621
EURAUD,20040615,031400,1.7622,1.7622,1.7622,1.7622
EURAUD,20040615,031500,1.7622,1.7622,1.7622,1.7622
EURAUD,20040615,031600,1.7622,1.7622,1.7622,1.7622
EURAUD,20040615,031700,1.7622,1.7627,1.7622,1.7626
EURAUD,20040615,031800,1.7624,1.7625,1.7623,1.7625
EURAUD,20040615,031900,1.7628,1.7630,1.7628,1.7630
EURAUD,20040615,032000,1.7630,1.7630,1.7624,1.7625
EURAUD,20040615,032100,1.7624,1.7630,1.7624,1.7627
EURAUD,20040615,032200,1.7626,1.7626,1.7623,1.7623
EURAUD,20040615,032300,1.7623,1.7623,1.7621,1.7621
EURAUD,20040615,032400,1.7621,1.7622,1.7621,1.7622
EURAUD,20040615,032500,1.7622,1.7622,1.7621,1.7621
EURAUD,20040615,032600,1.7620,1.7620,1.7617,1.7617
EURAUD,20040615,032700,1.7617,1.7619,1.7617,1.7619
EURAUD,20040615,032800,1.7621,1.7621,1.7621,1.7621
EURAUD,20040615,032900,1.7621,1.7621,1.7619,1.7619
EURAUD,20040615,033000,1.7619,1.7621,1.7619,1.7621
EURAUD,20040615,033100,1.7623,1.7624,1.7623,1.7624
EURAUD,20040615,033200,1.7624,1.7624,1.7624,1.7624
EURAUD,20040615,033300,1.7623,1.7623,1.7622,1.7622
EURAUD,20040615,033400,1.7621,1.7621,1.7616,1.7616
EURAUD,20040615,033500,1.7615,1.7615,1.7615,1.7615
EURAUD,20040615,033600,1.7615,1.7616,1.7615,1.7616
EURAUD,20040615,033700,1.7617,1.7617,1.7616,1.7616
EURAUD,20040615,033800,1.7616,1.7616,1.7616,1.7616
EURAUD,20040615,033900,1.7615,1.7615,1.7615,1.7615
EURAUD,20040615,034000,1.7615,1.7617,1.7615,1.7617
EURAUD,20040615,034100,1.7617,1.7617,1.7617,1.7617
EURAUD,20040615,034200,1.7615,1.7615,1.7613,1.7614
EURAUD,20040615,034300,1.7614,1.7614,1.7612,1.7612
EURAUD,20040615,034400,1.7612,1.7612,1.7612,1.7612
EURAUD,20040615,034500,1.7612,1.7612,1.7612,1.7612
EURAUD,20040615,034600,1.7611,1.7611,1.7609,1.7610
EURAUD,20040615,034700,1.7612,1.7635,1.7612,1.7635
EURAUD,20040615,034800,1.7637,1.7637,1.7637,1.7637
EURAUD,20040615,034900,1.7636,1.7636,1.7627,1.7627
EURAUD,20040615,035000,1.7627,1.7627,1.7626,1.7626
EURAUD,20040615,035100,1.7625,1.7625,1.7623,1.7623
EURAUD,20040615,035200,1.7623,1.7626,1.7623,1.7626
EURAUD,20040615,035300,1.7626,1.7626,1.7626,1.7626
EURAUD,20040615,035400,1.7626,1.7627,1.7626,1.7627
EURAUD,20040615,035500,1.7626,1.7626,1.7622,1.7622
EURAUD,20040615,035600,1.7622,1.7622,1.7621,1.7621
EURAUD,20040615,035700,1.7620,1.7620,1.7620,1.7620
EURAUD,20040615,035800,1.7620,1.7620,1.7618,1.7619
EURAUD,20040615,035900,1.7621,1.7622,1.7620,1.7620
EURAUD,20040615,040000,1.7620,1.7621,1.7620,1.7620
EURAUD,20040615,040100,1.7619,1.7622,1.7619,1.7622
EURAUD,20040615,040200,1.7622,1.7623,1.7622,1.7623
EURAUD,20040615,040300,1.7624,1.7630,1.7624,1.7630
EURAUD,20040615,040400,1.7631,1.7635,1.7631,1.7635
EURAUD,20040615,040500,1.7635,1.7635,1.7635,1.7635
EURAUD,20040615,040600,1.7630,1.7630,1.7629,1.7629
EURAUD,20040615,040700,1.7629,1.7629,1.7628,1.7628
EURAUD,20040615,040800,1.7627,1.7627,1.7620,1.7620
EURAUD,20040615,040900,1.7621,1.7627,1.7621,1.7627
EURAUD,20040615,041000,1.7629,1.7633,1.7629,1.7633
EURAUD,20040615,041100,1.7633,1.7635,1.7633,1.7634
EURAUD,20040615,041200,1.7632,1.7632,1.7630,1.7632
EURAUD,20040615,041300,1.7632,1.7633,1.7632,1.7633
EURAUD,20040615,041400,1.7631,1.7633,1.7631,1.7633
EURAUD,20040615,041500,1.7633,1.7633,1.7630,1.7630
EURAUD,20040615,041600,1.7629,1.7630,1.7629,1.7630
EURAUD,20040615,041700,1.7629,1.7629,1.7629,1.7629
EURAUD,20040615,041800,1.7629,1.7629,1.7628,1.7629
EURAUD,20040615,041900,1.7629,1.7629,1.7629,1.7629
EURAUD,20040615,042000,1.7629,1.7630,1.7628,1.7630
EURAUD,20040615,042100,1.7630,1.7630,1.7630,1.7630
EURAUD,20040615,042200,1.7630,1.7633,1.7630,1.7633
EURAUD,20040615,042300,1.7633,1.7633,1.7629,1.7629
EURAUD,20040615,042400,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,042500,1.7627,1.7627,1.7626,1.7626
EURAUD,20040615,042600,1.7626,1.7627,1.7626,1.7627
EURAUD,20040615,042700,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,042800,1.7628,1.7628,1.7626,1.7626
EURAUD,20040615,042900,1.7625,1.7625,1.7624,1.7624
EURAUD,20040615,043000,1.7624,1.7624,1.7622,1.7622
EURAUD,20040615,043100,1.7623,1.7624,1.7623,1.7624
EURAUD,20040615,043200,1.7625,1.7626,1.7625,1.7626
EURAUD,20040615,043300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,043400,1.7627,1.7628,1.7627,1.7627
EURAUD,20040615,043500,1.7626,1.7626,1.7625,1.7625
EURAUD,20040615,043600,1.7626,1.7627,1.7626,1.7627
EURAUD,20040615,043700,1.7627,1.7627,1.7626,1.7626
EURAUD,20040615,043800,1.7626,1.7626,1.7626,1.7626
EURAUD,20040615,043900,1.7625,1.7625,1.7624,1.7624
EURAUD,20040615,044000,1.7623,1.7626,1.7623,1.7626
EURAUD,20040615,044100,1.7626,1.7631,1.7626,1.7631
EURAUD,20040615,044200,1.7633,1.7639,1.7633,1.7639
EURAUD,20040615,044300,1.7644,1.7645,1.7644,1.7645
EURAUD,20040615,044400,1.7645,1.7659,1.7645,1.7659
EURAUD,20040615,044500,1.7657,1.7657,1.7652,1.7652
EURAUD,20040615,044600,1.7652,1.7653,1.7651,1.7653
EURAUD,20040615,044700,1.7653,1.7655,1.7653,1.7655
EURAUD,20040615,044800,1.7655,1.7656,1.7655,1.7656
EURAUD,20040615,044900,1.7658,1.7661,1.7658,1.7661
EURAUD,20040615,045000,1.7661,1.7662,1.7661,1.7662
EURAUD,20040615,045100,1.7662,1.7662,1.7655,1.7655
EURAUD,20040615,045200,1.7653,1.7653,1.7648,1.7648
EURAUD,20040615,045300,1.7648,1.7648,1.7647,1.7647
EURAUD,20040615,045400,1.7647,1.7647,1.7646,1.7646
EURAUD,20040615,045500,1.7646,1.7647,1.7646,1.7647
EURAUD,20040615,045600,1.7648,1.7649,1.7648,1.7649
EURAUD,20040615,045700,1.7650,1.7650,1.7650,1.7650
EURAUD,20040615,045800,1.7650,1.7651,1.7650,1.7651
EURAUD,20040615,045900,1.7651,1.7653,1.7651,1.7653
EURAUD,20040615,050000,1.7653,1.7654,1.7652,1.7652
EURAUD,20040615,050100,1.7652,1.7652,1.7651,1.7652
EURAUD,20040615,050200,1.7652,1.7652,1.7652,1.7652
EURAUD,20040615,050300,1.7652,1.7652,1.7652,1.7652
EURAUD,20040615,050400,1.7652,1.7653,1.7652,1.7653
EURAUD,20040615,050500,1.7653,1.7653,1.7653,1.7653
EURAUD,20040615,050600,1.7654,1.7654,1.7653,1.7653
EURAUD,20040615,050700,1.7653,1.7654,1.7653,1.7654
EURAUD,20040615,050800,1.7655,1.7655,1.7655,1.7655
EURAUD,20040615,050900,1.7655,1.7655,1.7654,1.7655
EURAUD,20040615,051000,1.7656,1.7658,1.7656,1.7658
EURAUD,20040615,051100,1.7658,1.7658,1.7658,1.7658
EURAUD,20040615,051200,1.7658,1.7658,1.7657,1.7657
EURAUD,20040615,051300,1.7657,1.7657,1.7657,1.7657
EURAUD,20040615,051400,1.7659,1.7659,1.7659,1.7659
EURAUD,20040615,051500,1.7659,1.7659,1.7659,1.7659
EURAUD,20040615,051600,1.7659,1.7659,1.7659,1.7659
EURAUD,20040615,051700,1.7659,1.7659,1.7659,1.7659
EURAUD,20040615,051800,1.7659,1.7659,1.7658,1.7658
EURAUD,20040615,051900,1.7658,1.7658,1.7658,1.7658
EURAUD,20040615,052000,1.7658,1.7658,1.7657,1.7657
EURAUD,20040615,052100,1.7654,1.7654,1.7653,1.7653
EURAUD,20040615,052200,1.7653,1.7653,1.7653,1.7653
EURAUD,20040615,052300,1.7655,1.7655,1.7654,1.7654
EURAUD,20040615,052400,1.7654,1.7654,1.7654,1.7654
EURAUD,20040615,052500,1.7654,1.7654,1.7654,1.7654
EURAUD,20040615,052600,1.7656,1.7656,1.7656,1.7656
EURAUD,20040615,052700,1.7656,1.7656,1.7655,1.7655
EURAUD,20040615,052800,1.7655,1.7655,1.7655,1.7655
EURAUD,20040615,052900,1.7655,1.7655,1.7654,1.7654
EURAUD,20040615,053000,1.7654,1.7654,1.7654,1.7654
EURAUD,20040615,053100,1.7655,1.7658,1.7655,1.7658
EURAUD,20040615,053200,1.7658,1.7658,1.7656,1.7656
EURAUD,20040615,053300,1.7656,1.7656,1.7656,1.7656
EURAUD,20040615,053400,1.7656,1.7656,1.7656,1.7656
EURAUD,20040615,053500,1.7656,1.7657,1.7656,1.7657
EURAUD,20040615,053600,1.7657,1.7657,1.7655,1.7655
EURAUD,20040615,053700,1.7655,1.7655,1.7655,1.7655
EURAUD,20040615,053800,1.7655,1.7655,1.7652,1.7652
EURAUD,20040615,053900,1.7652,1.7652,1.7650,1.7650
EURAUD,20040615,054000,1.7651,1.7651,1.7650,1.7650
EURAUD,20040615,054100,1.7650,1.7650,1.7650,1.7650
EURAUD,20040615,054200,1.7650,1.7650,1.7649,1.7649
EURAUD,20040615,054300,1.7649,1.7651,1.7649,1.7651
EURAUD,20040615,054400,1.7651,1.7652,1.7651,1.7652
EURAUD,20040615,054500,1.7652,1.7652,1.7652,1.7652
EURAUD,20040615,054600,1.7651,1.7651,1.7651,1.7651
EURAUD,20040615,054700,1.7651,1.7651,1.7650,1.7650
EURAUD,20040615,054800,1.7649,1.7649,1.7645,1.7645
EURAUD,20040615,054900,1.7644,1.7644,1.7644,1.7644
EURAUD,20040615,055000,1.7643,1.7643,1.7642,1.7642
EURAUD,20040615,055100,1.7643,1.7643,1.7641,1.7641
EURAUD,20040615,055200,1.7641,1.7641,1.7641,1.7641
EURAUD,20040615,055300,1.7642,1.7643,1.7642,1.7643
EURAUD,20040615,055400,1.7643,1.7645,1.7643,1.7645
EURAUD,20040615,055500,1.7645,1.7645,1.7645,1.7645
EURAUD,20040615,055600,1.7645,1.7648,1.7645,1.7648
EURAUD,20040615,055700,1.7650,1.7651,1.7649,1.7649
EURAUD,20040615,055800,1.7649,1.7650,1.7649,1.7650
EURAUD,20040615,055900,1.7650,1.7652,1.7650,1.7651
EURAUD,20040615,060000,1.7651,1.7651,1.7649,1.7649
EURAUD,20040615,060100,1.7649,1.7663,1.7649,1.7663
EURAUD,20040615,060200,1.7661,1.7661,1.7660,1.7660
EURAUD,20040615,060300,1.7660,1.7660,1.7659,1.7659
EURAUD,20040615,060400,1.7659,1.7659,1.7657,1.7657
EURAUD,20040615,060500,1.7655,1.7655,1.7652,1.7652
EURAUD,20040615,060600,1.7652,1.7652,1.7651,1.7651
EURAUD,20040615,060700,1.7651,1.7651,1.7645,1.7645
EURAUD,20040615,060800,1.7645,1.7651,1.7645,1.7651
EURAUD,20040615,060900,1.7652,1.7656,1.7652,1.7656
EURAUD,20040615,061000,1.7656,1.7656,1.7655,1.7655
EURAUD,20040615,061100,1.7655,1.7655,1.7655,1.7655
EURAUD,20040615,061200,1.7653,1.7653,1.7653,1.7653
EURAUD,20040615,061300,1.7652,1.7652,1.7648,1.7648
EURAUD,20040615,061400,1.7648,1.7650,1.7648,1.7650
EURAUD,20040615,061500,1.7648,1.7650,1.7648,1.7650
EURAUD,20040615,061600,1.7650,1.7652,1.7650,1.7652
EURAUD,20040615,061700,1.7652,1.7652,1.7652,1.7652
EURAUD,20040615,061800,1.7653,1.7653,1.7653,1.7653
EURAUD,20040615,061900,1.7653,1.7653,1.7653,1.7653
EURAUD,20040615,062000,1.7651,1.7651,1.7650,1.7650
EURAUD,20040615,062100,1.7650,1.7650,1.7647,1.7647
EURAUD,20040615,062200,1.7645,1.7645,1.7644,1.7644
EURAUD,20040615,062300,1.7644,1.7644,1.7642,1.7642
EURAUD,20040615,062400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040615,062500,1.7642,1.7642,1.7642,1.7642
EURAUD,20040615,062600,1.7642,1.7642,1.7642,1.7642
EURAUD,20040615,062700,1.7642,1.7642,1.7642,1.7642
EURAUD,20040615,062800,1.7642,1.7642,1.7641,1.7641
EURAUD,20040615,062900,1.7639,1.7639,1.7637,1.7637
EURAUD,20040615,063000,1.7637,1.7640,1.7637,1.7640
EURAUD,20040615,063100,1.7640,1.7640,1.7638,1.7638
EURAUD,20040615,063200,1.7638,1.7638,1.7636,1.7636
EURAUD,20040615,063300,1.7637,1.7641,1.7637,1.7641
EURAUD,20040615,063400,1.7641,1.7641,1.7639,1.7639
EURAUD,20040615,063500,1.7639,1.7639,1.7636,1.7636
EURAUD,20040615,063600,1.7636,1.7638,1.7636,1.7638
EURAUD,20040615,063700,1.7637,1.7637,1.7633,1.7633
EURAUD,20040615,063800,1.7633,1.7633,1.7631,1.7631
EURAUD,20040615,063900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040615,064000,1.7628,1.7629,1.7628,1.7629
EURAUD,20040615,064100,1.7630,1.7631,1.7629,1.7629
EURAUD,20040615,064200,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,064300,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,064400,1.7627,1.7627,1.7624,1.7624
EURAUD,20040615,064500,1.7624,1.7626,1.7624,1.7626
EURAUD,20040615,064600,1.7624,1.7624,1.7620,1.7620
EURAUD,20040615,064700,1.7617,1.7617,1.7615,1.7615
EURAUD,20040615,064800,1.7615,1.7615,1.7615,1.7615
EURAUD,20040615,064900,1.7616,1.7619,1.7616,1.7619
EURAUD,20040615,065000,1.7619,1.7619,1.7619,1.7619
EURAUD,20040615,065100,1.7619,1.7621,1.7619,1.7621
EURAUD,20040615,065200,1.7622,1.7624,1.7622,1.7624
EURAUD,20040615,065300,1.7624,1.7627,1.7624,1.7627
EURAUD,20040615,065400,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,065500,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,065600,1.7627,1.7627,1.7625,1.7625
EURAUD,20040615,065700,1.7625,1.7625,1.7624,1.7624
EURAUD,20040615,065800,1.7626,1.7629,1.7626,1.7629
EURAUD,20040615,065900,1.7629,1.7629,1.7629,1.7629
EURAUD,20040615,070000,1.7629,1.7630,1.7629,1.7629
EURAUD,20040615,070100,1.7628,1.7628,1.7628,1.7628
EURAUD,20040615,070200,1.7630,1.7631,1.7630,1.7631
EURAUD,20040615,070300,1.7631,1.7631,1.7631,1.7631
EURAUD,20040615,070400,1.7627,1.7627,1.7626,1.7626
EURAUD,20040615,070500,1.7626,1.7627,1.7626,1.7627
EURAUD,20040615,070600,1.7627,1.7627,1.7627,1.7627
EURAUD,20040615,070700,1.7627,1.7627,1.7626,1.7626
EURAUD,20040615,070800,1.7626,1.7626,1.7624,1.7624
EURAUD,20040615,070900,1.7624,1.7624,1.7619,1.7619
EURAUD,20040615,071000,1.7619,1.7619,1.7619,1.7619
EURAUD,20040615,071100,1.7619,1.7619,1.7619,1.7619
EURAUD,20040615,071200,1.7618,1.7618,1.7618,1.7618
EURAUD,20040615,071300,1.7618,1.7618,1.7615,1.7615
EURAUD,20040615,071400,1.7615,1.7615,1.7615,1.7615
EURAUD,20040615,071500,1.7615,1.7615,1.7615,1.7615
EURAUD,20040615,071600,1.7615,1.7615,1.7615,1.7615
EURAUD,20040615,071700,1.7615,1.7616,1.7615,1.7616
EURAUD,20040615,071800,1.7616,1.7617,1.7616,1.7617
EURAUD,20040615,071900,1.7617,1.7617,1.7616,1.7616
EURAUD,20040615,072000,1.7616,1.7616,1.7616,1.7616
EURAUD,20040615,072100,1.7612,1.7612,1.7612,1.7612
EURAUD,20040615,072200,1.7612,1.7612,1.7607,1.7607
EURAUD,20040615,072300,1.7607,1.7607,1.7607,1.7607
EURAUD,20040615,072400,1.7607,1.7607,1.7607,1.7607
EURAUD,20040615,072500,1.7607,1.7609,1.7607,1.7609
EURAUD,20040615,072600,1.7609,1.7609,1.7609,1.7609
EURAUD,20040615,072700,1.7609,1.7609,1.7609,1.7609
EURAUD,20040615,072800,1.7609,1.7613,1.7609,1.7613
EURAUD,20040615,072900,1.7613,1.7613,1.7613,1.7613
EURAUD,20040615,073000,1.7613,1.7613,1.7613,1.7613
EURAUD,20040615,073100,1.7613,1.7615,1.7613,1.7615
EURAUD,20040615,073200,1.7615,1.7615,1.7613,1.7613
EURAUD,20040615,073300,1.7610,1.7610,1.7606,1.7606
EURAUD,20040615,073400,1.7606,1.7606,1.7602,1.7602
EURAUD,20040615,073500,1.7602,1.7604,1.7602,1.7604
EURAUD,20040615,073600,1.7604,1.7604,1.7604,1.7604
EURAUD,20040615,073700,1.7603,1.7605,1.7603,1.7605
EURAUD,20040615,073800,1.7606,1.7610,1.7606,1.7610
EURAUD,20040615,073900,1.7611,1.7611,1.7607,1.7607
EURAUD,20040615,074000,1.7608,1.7610,1.7608,1.7609
EURAUD,20040615,074100,1.7609,1.7610,1.7609,1.7610
EURAUD,20040615,074200,1.7610,1.7610,1.7610,1.7610
EURAUD,20040615,074300,1.7610,1.7610,1.7608,1.7608
EURAUD,20040615,074400,1.7608,1.7608,1.7608,1.7608
EURAUD,20040615,074500,1.7609,1.7615,1.7609,1.7615
EURAUD,20040615,074600,1.7615,1.7617,1.7615,1.7617
EURAUD,20040615,074700,1.7617,1.7618,1.7617,1.7618
EURAUD,20040615,074800,1.7618,1.7619,1.7618,1.7619
EURAUD,20040615,074900,1.7619,1.7622,1.7617,1.7622
EURAUD,20040615,075000,1.7626,1.7626,1.7624,1.7624
EURAUD,20040615,075100,1.7624,1.7624,1.7624,1.7624
EURAUD,20040615,075200,1.7624,1.7624,1.7623,1.7623
EURAUD,20040615,075300,1.7623,1.7624,1.7623,1.7624
EURAUD,20040615,075400,1.7625,1.7627,1.7625,1.7627
EURAUD,20040615,075500,1.7628,1.7628,1.7624,1.7624
EURAUD,20040615,075600,1.7624,1.7624,1.7621,1.7621
EURAUD,20040615,075700,1.7620,1.7620,1.7620,1.7620
EURAUD,20040615,075800,1.7620,1.7621,1.7620,1.7621
EURAUD,20040615,075900,1.7621,1.7622,1.7621,1.7622
EURAUD,20040615,080000,1.7621,1.7621,1.7620,1.7620
EURAUD,20040615,080100,1.7620,1.7630,1.7620,1.7630
EURAUD,20040615,080200,1.7629,1.7630,1.7628,1.7630
EURAUD,20040615,080300,1.7631,1.7636,1.7631,1.7636
EURAUD,20040615,080400,1.7637,1.7642,1.7637,1.7642
EURAUD,20040615,080500,1.7644,1.7664,1.7644,1.7664
EURAUD,20040615,080600,1.7661,1.7666,1.7661,1.7665
EURAUD,20040615,080700,1.7664,1.7664,1.7659,1.7660
EURAUD,20040615,080800,1.7661,1.7664,1.7661,1.7664
EURAUD,20040615,080900,1.7663,1.7663,1.7659,1.7659
EURAUD,20040615,081000,1.7659,1.7661,1.7658,1.7661
EURAUD,20040615,081100,1.7663,1.7670,1.7663,1.7670
EURAUD,20040615,081200,1.7670,1.7673,1.7670,1.7673
EURAUD,20040615,081300,1.7675,1.7675,1.7674,1.7674
EURAUD,20040615,081400,1.7672,1.7672,1.7669,1.7669
EURAUD,20040615,081500,1.7668,1.7673,1.7668,1.7673
EURAUD,20040615,081600,1.7672,1.7672,1.7667,1.7667
EURAUD,20040615,081700,1.7665,1.7665,1.7659,1.7659
EURAUD,20040615,081800,1.7660,1.7675,1.7660,1.7675
EURAUD,20040615,081900,1.7681,1.7696,1.7681,1.7691
EURAUD,20040615,082000,1.7692,1.7693,1.7688,1.7691
EURAUD,20040615,082100,1.7692,1.7692,1.7684,1.7684
EURAUD,20040615,082200,1.7689,1.7693,1.7689,1.7691
EURAUD,20040615,082300,1.7688,1.7688,1.7683,1.7687
EURAUD,20040615,082400,1.7688,1.7689,1.7679,1.7679
EURAUD,20040615,082500,1.7678,1.7682,1.7678,1.7682
EURAUD,20040615,082600,1.7682,1.7682,1.7682,1.7682
EURAUD,20040615,082700,1.7681,1.7681,1.7673,1.7674
EURAUD,20040615,082800,1.7675,1.7676,1.7675,1.7676
EURAUD,20040615,082900,1.7677,1.7678,1.7677,1.7677
EURAUD,20040615,083000,1.7675,1.7676,1.7674,1.7675
EURAUD,20040615,083100,1.7674,1.7677,1.7674,1.7677
EURAUD,20040615,083200,1.7679,1.7688,1.7679,1.7688
EURAUD,20040615,083300,1.7688,1.7692,1.7688,1.7692
EURAUD,20040615,083400,1.7693,1.7694,1.7689,1.7689
EURAUD,20040615,083500,1.7689,1.7689,1.7686,1.7687
EURAUD,20040615,083600,1.7690,1.7695,1.7690,1.7695
EURAUD,20040615,083700,1.7694,1.7694,1.7693,1.7693
EURAUD,20040615,083800,1.7693,1.7693,1.7685,1.7685
EURAUD,20040615,083900,1.7685,1.7686,1.7685,1.7686
EURAUD,20040615,084000,1.7687,1.7687,1.7682,1.7682
EURAUD,20040615,084100,1.7684,1.7693,1.7684,1.7693
EURAUD,20040615,084200,1.7693,1.7693,1.7692,1.7692
EURAUD,20040615,084300,1.7692,1.7692,1.7684,1.7684
EURAUD,20040615,084400,1.7685,1.7687,1.7685,1.7686
EURAUD,20040615,084500,1.7684,1.7684,1.7681,1.7681
EURAUD,20040615,084600,1.7681,1.7681,1.7680,1.7680
EURAUD,20040615,084700,1.7679,1.7679,1.7673,1.7673
EURAUD,20040615,084800,1.7672,1.7672,1.7672,1.7672
EURAUD,20040615,084900,1.7674,1.7674,1.7670,1.7671
EURAUD,20040615,085000,1.7672,1.7679,1.7672,1.7679
EURAUD,20040615,085100,1.7680,1.7684,1.7680,1.7684
EURAUD,20040615,085200,1.7684,1.7685,1.7684,1.7685
EURAUD,20040615,085300,1.7685,1.7688,1.7685,1.7688
EURAUD,20040615,085400,1.7688,1.7688,1.7687,1.7687
EURAUD,20040615,085500,1.7688,1.7689,1.7688,1.7689
EURAUD,20040615,085600,1.7691,1.7694,1.7691,1.7694
EURAUD,20040615,085700,1.7691,1.7691,1.7684,1.7684
EURAUD,20040615,085800,1.7683,1.7683,1.7681,1.7681
EURAUD,20040615,085900,1.7681,1.7681,1.7676,1.7676
EURAUD,20040615,090000,1.7675,1.7675,1.7670,1.7670
EURAUD,20040615,090100,1.7668,1.7668,1.7664,1.7664
EURAUD,20040615,090200,1.7664,1.7665,1.7663,1.7663
EURAUD,20040615,090300,1.7662,1.7662,1.7660,1.7660
EURAUD,20040615,090400,1.7660,1.7661,1.7659,1.7661
EURAUD,20040615,090500,1.7662,1.7673,1.7662,1.7673
EURAUD,20040615,090600,1.7672,1.7672,1.7666,1.7667
EURAUD,20040615,090700,1.7667,1.7670,1.7667,1.7670
EURAUD,20040615,090800,1.7668,1.7668,1.7666,1.7666
EURAUD,20040615,090900,1.7666,1.7666,1.7664,1.7664
EURAUD,20040615,091000,1.7664,1.7664,1.7663,1.7663
EURAUD,20040615,091100,1.7662,1.7662,1.7661,1.7662
EURAUD,20040615,091200,1.7663,1.7663,1.7658,1.7658
EURAUD,20040615,091300,1.7658,1.7659,1.7658,1.7659
EURAUD,20040615,091400,1.7659,1.7660,1.7659,1.7660
EURAUD,20040615,091500,1.7661,1.7662,1.7661,1.7661
EURAUD,20040615,091600,1.7660,1.7660,1.7660,1.7660
EURAUD,20040615,091700,1.7660,1.7660,1.7658,1.7658
EURAUD,20040615,091800,1.7658,1.7658,1.7658,1.7658
EURAUD,20040615,091900,1.7659,1.7659,1.7659,1.7659
EURAUD,20040615,092000,1.7659,1.7659,1.7645,1.7645
EURAUD,20040615,092100,1.7643,1.7644,1.7641,1.7644
EURAUD,20040615,092200,1.7646,1.7651,1.7646,1.7650
EURAUD,20040615,092300,1.7651,1.7654,1.7651,1.7654
EURAUD,20040615,092400,1.7654,1.7654,1.7653,1.7653
EURAUD,20040615,092500,1.7653,1.7656,1.7653,1.7656
EURAUD,20040615,092600,1.7657,1.7658,1.7657,1.7658
EURAUD,20040615,092700,1.7658,1.7659,1.7658,1.7659
EURAUD,20040615,092800,1.7659,1.7660,1.7659,1.7660
EURAUD,20040615,092900,1.7659,1.7661,1.7659,1.7661
EURAUD,20040615,093000,1.7661,1.7661,1.7659,1.7659
EURAUD,20040615,093100,1.7659,1.7659,1.7654,1.7654
EURAUD,20040615,093200,1.7653,1.7653,1.7652,1.7653
EURAUD,20040615,093300,1.7654,1.7659,1.7654,1.7659
EURAUD,20040615,093400,1.7660,1.7660,1.7658,1.7659
EURAUD,20040615,093500,1.7659,1.7663,1.7659,1.7663
EURAUD,20040615,093600,1.7664,1.7668,1.7664,1.7668
EURAUD,20040615,093700,1.7668,1.7673,1.7668,1.7673
EURAUD,20040615,093800,1.7673,1.7677,1.7673,1.7677
EURAUD,20040615,093900,1.7676,1.7678,1.7674,1.7678
EURAUD,20040615,094000,1.7681,1.7687,1.7681,1.7684
EURAUD,20040615,094100,1.7684,1.7684,1.7680,1.7680
EURAUD,20040615,094200,1.7682,1.7691,1.7682,1.7691
EURAUD,20040615,094300,1.7692,1.7710,1.7692,1.7708
EURAUD,20040615,094400,1.7707,1.7707,1.7691,1.7691
EURAUD,20040615,094500,1.7689,1.7689,1.7675,1.7678
EURAUD,20040615,094600,1.7679,1.7680,1.7672,1.7672
EURAUD,20040615,094700,1.7674,1.7680,1.7674,1.7680
EURAUD,20040615,094800,1.7682,1.7682,1.7680,1.7680
EURAUD,20040615,094900,1.7678,1.7678,1.7676,1.7676
EURAUD,20040615,095000,1.7677,1.7677,1.7658,1.7658
EURAUD,20040615,095100,1.7655,1.7659,1.7653,1.7659
EURAUD,20040615,095200,1.7658,1.7660,1.7658,1.7660
EURAUD,20040615,095300,1.7661,1.7662,1.7661,1.7661
EURAUD,20040615,095400,1.7661,1.7661,1.7660,1.7660
EURAUD,20040615,095500,1.7660,1.7661,1.7656,1.7656
EURAUD,20040615,095600,1.7656,1.7657,1.7644,1.7644
EURAUD,20040615,095700,1.7640,1.7642,1.7638,1.7642
EURAUD,20040615,095800,1.7644,1.7646,1.7644,1.7645
EURAUD,20040615,095900,1.7644,1.7650,1.7644,1.7650
EURAUD,20040615,100000,1.7650,1.7651,1.7650,1.7651
EURAUD,20040615,100100,1.7650,1.7650,1.7647,1.7649
EURAUD,20040615,100200,1.7651,1.7652,1.7648,1.7649
EURAUD,20040615,100300,1.7651,1.7654,1.7651,1.7654
EURAUD,20040615,100400,1.7655,1.7655,1.7653,1.7653
EURAUD,20040615,100500,1.7652,1.7652,1.7645,1.7645
EURAUD,20040615,100600,1.7645,1.7650,1.7645,1.7650
EURAUD,20040615,100700,1.7650,1.7650,1.7649,1.7649
EURAUD,20040615,100800,1.7649,1.7655,1.7649,1.7655
EURAUD,20040615,100900,1.7654,1.7654,1.7651,1.7652
EURAUD,20040615,101000,1.7652,1.7653,1.7646,1.7652
EURAUD,20040615,101100,1.7651,1.7651,1.7644,1.7644
EURAUD,20040615,101200,1.7644,1.7644,1.7640,1.7640
EURAUD,20040615,101300,1.7637,1.7637,1.7630,1.7630
EURAUD,20040615,101400,1.7633,1.7636,1.7633,1.7636
EURAUD,20040615,101500,1.7638,1.7648,1.7638,1.7648
EURAUD,20040615,101600,1.7648,1.7653,1.7648,1.7653
EURAUD,20040615,101700,1.7653,1.7653,1.7651,1.7653
EURAUD,20040615,101800,1.7651,1.7651,1.7646,1.7647
EURAUD,20040615,101900,1.7649,1.7652,1.7649,1.7652
EURAUD,20040615,102000,1.7650,1.7658,1.7649,1.7656
EURAUD,20040615,102100,1.7654,1.7654,1.7650,1.7650
EURAUD,20040615,102200,1.7650,1.7650,1.7648,1.7648
EURAUD,20040615,102300,1.7648,1.7648,1.7646,1.7646
EURAUD,20040615,102400,1.7646,1.7646,1.7646,1.7646
EURAUD,20040615,102500,1.7645,1.7645,1.7645,1.7645
EURAUD,20040615,102600,1.7644,1.7646,1.7643,1.7646
EURAUD,20040615,102700,1.7647,1.7648,1.7645,1.7645
EURAUD,20040615,102800,1.7645,1.7645,1.7642,1.7643
EURAUD,20040615,102900,1.7643,1.7645,1.7643,1.7643
EURAUD,20040615,103000,1.7642,1.7642,1.7641,1.7641
EURAUD,20040615,103100,1.7640,1.7640,1.7634,1.7636
EURAUD,20040615,103200,1.7637,1.7638,1.7637,1.7638
EURAUD,20040615,103300,1.7638,1.7638,1.7634,1.7634
EURAUD,20040615,103400,1.7633,1.7633,1.7632,1.7633
EURAUD,20040615,103500,1.7634,1.7639,1.7634,1.7636
EURAUD,20040615,103600,1.7635,1.7635,1.7633,1.7633
EURAUD,20040615,103700,1.7631,1.7631,1.7631,1.7631
EURAUD,20040615,103800,1.7631,1.7631,1.7627,1.7627
EURAUD,20040615,103900,1.7626,1.7626,1.7625,1.7626
EURAUD,20040615,104000,1.7625,1.7626,1.7625,1.7626
EURAUD,20040615,104100,1.7626,1.7630,1.7626,1.7630
EURAUD,20040615,104200,1.7631,1.7631,1.7631,1.7631
EURAUD,20040615,104300,1.7632,1.7634,1.7632,1.7632
EURAUD,20040615,104400,1.7631,1.7634,1.7631,1.7634
EURAUD,20040615,104500,1.7634,1.7634,1.7632,1.7632
EURAUD,20040615,104600,1.7633,1.7633,1.7633,1.7633
EURAUD,20040615,104700,1.7633,1.7634,1.7632,1.7634
EURAUD,20040615,104800,1.7634,1.7635,1.7632,1.7635
EURAUD,20040615,104900,1.7635,1.7635,1.7635,1.7635
EURAUD,20040615,105000,1.7635,1.7635,1.7633,1.7633
EURAUD,20040615,105100,1.7633,1.7637,1.7633,1.7637
EURAUD,20040615,105200,1.7638,1.7642,1.7638,1.7641
EURAUD,20040615,105300,1.7642,1.7645,1.7642,1.7645
EURAUD,20040615,105400,1.7648,1.7648,1.7642,1.7642
EURAUD,20040615,105500,1.7641,1.7641,1.7635,1.7635
EURAUD,20040615,105600,1.7635,1.7635,1.7631,1.7633
EURAUD,20040615,105700,1.7634,1.7642,1.7634,1.7641
EURAUD,20040615,105800,1.7640,1.7640,1.7639,1.7639
EURAUD,20040615,105900,1.7640,1.7640,1.7634,1.7634
EURAUD,20040615,110000,1.7634,1.7635,1.7634,1.7635
EURAUD,20040615,110100,1.7637,1.7639,1.7637,1.7638
EURAUD,20040615,110200,1.7637,1.7637,1.7635,1.7636
EURAUD,20040615,110300,1.7638,1.7640,1.7638,1.7639
EURAUD,20040615,110400,1.7641,1.7642,1.7641,1.7642
EURAUD,20040615,110500,1.7641,1.7642,1.7640,1.7642
EURAUD,20040615,110600,1.7644,1.7645,1.7643,1.7643
EURAUD,20040615,110700,1.7644,1.7644,1.7642,1.7643
EURAUD,20040615,110800,1.7643,1.7643,1.7643,1.7643
EURAUD,20040615,110900,1.7646,1.7646,1.7645,1.7645
EURAUD,20040615,111000,1.7646,1.7646,1.7645,1.7646
EURAUD,20040615,111100,1.7647,1.7649,1.7647,1.7648
EURAUD,20040615,111200,1.7647,1.7650,1.7647,1.7650
EURAUD,20040615,111300,1.7650,1.7651,1.7650,1.7651
EURAUD,20040615,111400,1.7651,1.7654,1.7650,1.7654
EURAUD,20040615,111500,1.7656,1.7663,1.7656,1.7662
EURAUD,20040615,111600,1.7661,1.7663,1.7661,1.7663
EURAUD,20040615,111700,1.7663,1.7665,1.7663,1.7664
EURAUD,20040615,111800,1.7663,1.7672,1.7663,1.7672
EURAUD,20040615,111900,1.7673,1.7678,1.7673,1.7678
EURAUD,20040615,112000,1.7679,1.7682,1.7679,1.7680
EURAUD,20040615,112100,1.7678,1.7678,1.7672,1.7672
EURAUD,20040615,112200,1.7672,1.7672,1.7666,1.7666
EURAUD,20040615,112300,1.7665,1.7666,1.7663,1.7666
EURAUD,20040615,112400,1.7668,1.7668,1.7666,1.7666
EURAUD,20040615,112500,1.7666,1.7668,1.7664,1.7664
EURAUD,20040615,112600,1.7661,1.7661,1.7657,1.7659
EURAUD,20040615,112700,1.7661,1.7661,1.7660,1.7660
EURAUD,20040615,112800,1.7659,1.7659,1.7657,1.7657
EURAUD,20040615,112900,1.7657,1.7659,1.7657,1.7659
EURAUD,20040615,113000,1.7661,1.7662,1.7661,1.7662
EURAUD,20040615,113100,1.7664,1.7667,1.7664,1.7666
EURAUD,20040615,113200,1.7666,1.7666,1.7665,1.7666
EURAUD,20040615,113300,1.7667,1.7668,1.7666,1.7666
EURAUD,20040615,113400,1.7665,1.7665,1.7664,1.7664
EURAUD,20040615,113500,1.7664,1.7666,1.7661,1.7661
EURAUD,20040615,113600,1.7659,1.7659,1.7654,1.7655
EURAUD,20040615,113700,1.7654,1.7654,1.7653,1.7654
EURAUD,20040615,113800,1.7656,1.7658,1.7656,1.7657
EURAUD,20040615,113900,1.7657,1.7657,1.7655,1.7656
EURAUD,20040615,114000,1.7656,1.7657,1.7656,1.7657
EURAUD,20040615,114100,1.7656,1.7656,1.7652,1.7652
EURAUD,20040615,114200,1.7652,1.7652,1.7652,1.7652
EURAUD,20040615,114300,1.7652,1.7656,1.7652,1.7656
EURAUD,20040615,114400,1.7657,1.7657,1.7656,1.7656
EURAUD,20040615,114500,1.7657,1.7657,1.7657,1.7657
EURAUD,20040615,114600,1.7656,1.7656,1.7656,1.7656
EURAUD,20040615,114700,1.7656,1.7657,1.7653,1.7653
EURAUD,20040615,114800,1.7651,1.7651,1.7651,1.7651
EURAUD,20040615,114900,1.7650,1.7650,1.7647,1.7647
EURAUD,20040615,115000,1.7647,1.7647,1.7644,1.7644
EURAUD,20040615,115100,1.7644,1.7646,1.7644,1.7645
EURAUD,20040615,115200,1.7643,1.7643,1.7642,1.7642
EURAUD,20040615,115300,1.7642,1.7642,1.7640,1.7642
EURAUD,20040615,115400,1.7642,1.7644,1.7642,1.7644
EURAUD,20040615,115500,1.7644,1.7644,1.7642,1.7644
EURAUD,20040615,115600,1.7643,1.7644,1.7643,1.7644
EURAUD,20040615,115700,1.7646,1.7652,1.7646,1.7652
EURAUD,20040615,115800,1.7654,1.7656,1.7654,1.7656
EURAUD,20040615,115900,1.7657,1.7659,1.7657,1.7658
EURAUD,20040615,120000,1.7659,1.7666,1.7659,1.7666
EURAUD,20040615,120100,1.7667,1.7667,1.7665,1.7667
EURAUD,20040615,120200,1.7666,1.7666,1.7665,1.7665
EURAUD,20040615,120300,1.7666,1.7667,1.7666,1.7667
EURAUD,20040615,120400,1.7668,1.7673,1.7668,1.7673
EURAUD,20040615,120500,1.7674,1.7682,1.7674,1.7682
EURAUD,20040615,120600,1.7682,1.7682,1.7680,1.7680
EURAUD,20040615,120700,1.7680,1.7684,1.7680,1.7682
EURAUD,20040615,120800,1.7681,1.7681,1.7679,1.7679
EURAUD,20040615,120900,1.7677,1.7677,1.7676,1.7676
EURAUD,20040615,121000,1.7675,1.7683,1.7674,1.7683
EURAUD,20040615,121100,1.7684,1.7684,1.7680,1.7680
EURAUD,20040615,121200,1.7677,1.7677,1.7677,1.7677
EURAUD,20040615,121300,1.7677,1.7678,1.7677,1.7677
EURAUD,20040615,121400,1.7677,1.7677,1.7675,1.7675
EURAUD,20040615,121500,1.7675,1.7675,1.7673,1.7673
EURAUD,20040615,121600,1.7673,1.7675,1.7673,1.7675
EURAUD,20040615,121700,1.7676,1.7677,1.7676,1.7677
EURAUD,20040615,121800,1.7676,1.7677,1.7676,1.7677
EURAUD,20040615,121900,1.7677,1.7677,1.7666,1.7666
EURAUD,20040615,122000,1.7668,1.7672,1.7668,1.7672
EURAUD,20040615,122100,1.7672,1.7689,1.7672,1.7689
EURAUD,20040615,122200,1.7695,1.7698,1.7683,1.7683
EURAUD,20040615,122300,1.7682,1.7682,1.7678,1.7679
EURAUD,20040615,122400,1.7679,1.7679,1.7677,1.7677
EURAUD,20040615,122500,1.7675,1.7675,1.7673,1.7675
EURAUD,20040615,122600,1.7677,1.7679,1.7675,1.7675
EURAUD,20040615,122700,1.7673,1.7673,1.7670,1.7672
EURAUD,20040615,122800,1.7674,1.7677,1.7674,1.7677
EURAUD,20040615,122900,1.7678,1.7680,1.7676,1.7680
EURAUD,20040615,123000,1.7681,1.7681,1.7681,1.7681
EURAUD,20040615,123100,1.7681,1.7681,1.7679,1.7679
EURAUD,20040615,123200,1.7680,1.7680,1.7680,1.7680
EURAUD,20040615,123300,1.7680,1.7680,1.7680,1.7680
EURAUD,20040615,123400,1.7680,1.7680,1.7673,1.7673
EURAUD,20040615,123500,1.7672,1.7672,1.7671,1.7671
EURAUD,20040615,123600,1.7671,1.7672,1.7671,1.7672
EURAUD,20040615,123700,1.7671,1.7672,1.7671,1.7672
EURAUD,20040615,123800,1.7672,1.7672,1.7670,1.7671
EURAUD,20040615,123900,1.7671,1.7673,1.7671,1.7673
EURAUD,20040615,124000,1.7673,1.7676,1.7673,1.7676
EURAUD,20040615,124100,1.7675,1.7679,1.7675,1.7679
EURAUD,20040615,124200,1.7679,1.7681,1.7679,1.7679
EURAUD,20040615,124300,1.7679,1.7679,1.7675,1.7675
EURAUD,20040615,124400,1.7674,1.7674,1.7672,1.7672
EURAUD,20040615,124500,1.7672,1.7674,1.7672,1.7673
EURAUD,20040615,124600,1.7672,1.7672,1.7672,1.7672
EURAUD,20040615,124700,1.7671,1.7671,1.7664,1.7664
EURAUD,20040615,124800,1.7665,1.7677,1.7665,1.7677
EURAUD,20040615,124900,1.7677,1.7677,1.7677,1.7677
EURAUD,20040615,125000,1.7677,1.7678,1.7677,1.7678
EURAUD,20040615,125100,1.7678,1.7679,1.7678,1.7679
EURAUD,20040615,125200,1.7679,1.7679,1.7677,1.7677
EURAUD,20040615,125300,1.7677,1.7681,1.7677,1.7681
EURAUD,20040615,125400,1.7680,1.7680,1.7675,1.7675
EURAUD,20040615,125500,1.7674,1.7674,1.7670,1.7670
EURAUD,20040615,125600,1.7670,1.7670,1.7666,1.7666
EURAUD,20040615,125700,1.7665,1.7666,1.7663,1.7663
EURAUD,20040615,125800,1.7661,1.7661,1.7652,1.7652
EURAUD,20040615,125900,1.7651,1.7651,1.7649,1.7650
EURAUD,20040615,130000,1.7651,1.7659,1.7651,1.7659
EURAUD,20040615,130100,1.7662,1.7663,1.7662,1.7662
EURAUD,20040615,130200,1.7661,1.7661,1.7656,1.7656
EURAUD,20040615,130300,1.7656,1.7658,1.7656,1.7658
EURAUD,20040615,130400,1.7658,1.7658,1.7645,1.7645
EURAUD,20040615,130500,1.7646,1.7652,1.7646,1.7652
EURAUD,20040615,130600,1.7652,1.7652,1.7651,1.7651
EURAUD,20040615,130700,1.7653,1.7653,1.7653,1.7653
EURAUD,20040615,130800,1.7652,1.7652,1.7650,1.7650
EURAUD,20040615,130900,1.7650,1.7653,1.7649,1.7651
EURAUD,20040615,131000,1.7650,1.7651,1.7650,1.7650
EURAUD,20040615,131100,1.7649,1.7649,1.7649,1.7649
EURAUD,20040615,131200,1.7649,1.7649,1.7649,1.7649
EURAUD,20040615,131300,1.7649,1.7649,1.7647,1.7647
EURAUD,20040615,131400,1.7647,1.7647,1.7646,1.7646
EURAUD,20040615,131500,1.7647,1.7647,1.7641,1.7641
EURAUD,20040615,131600,1.7640,1.7640,1.7638,1.7638
EURAUD,20040615,131700,1.7639,1.7639,1.7639,1.7639
EURAUD,20040615,131800,1.7638,1.7638,1.7638,1.7638
EURAUD,20040615,131900,1.7638,1.7638,1.7632,1.7632
EURAUD,20040615,132000,1.7632,1.7632,1.7632,1.7632
EURAUD,20040615,132100,1.7633,1.7634,1.7632,1.7632
EURAUD,20040615,132200,1.7631,1.7631,1.7626,1.7626
EURAUD,20040615,132300,1.7624,1.7634,1.7624,1.7634
EURAUD,20040615,132400,1.7636,1.7640,1.7636,1.7638
EURAUD,20040615,132500,1.7637,1.7637,1.7634,1.7634
EURAUD,20040615,132600,1.7635,1.7642,1.7635,1.7642
EURAUD,20040615,132700,1.7643,1.7652,1.7643,1.7652
EURAUD,20040615,132800,1.7653,1.7653,1.7650,1.7650
EURAUD,20040615,132900,1.7651,1.7651,1.7649,1.7649
EURAUD,20040615,133000,1.7650,1.7651,1.7648,1.7648
EURAUD,20040615,133100,1.7647,1.7648,1.7646,1.7648
EURAUD,20040615,133200,1.7648,1.7649,1.7648,1.7649
EURAUD,20040615,133300,1.7649,1.7649,1.7647,1.7647
EURAUD,20040615,133400,1.7649,1.7651,1.7649,1.7649
EURAUD,20040615,133500,1.7648,1.7648,1.7646,1.7646
EURAUD,20040615,133600,1.7647,1.7648,1.7647,1.7648
EURAUD,20040615,133700,1.7650,1.7650,1.7648,1.7648
EURAUD,20040615,133800,1.7648,1.7648,1.7647,1.7647
EURAUD,20040615,133900,1.7645,1.7645,1.7638,1.7638
EURAUD,20040615,134000,1.7637,1.7638,1.7637,1.7638
EURAUD,20040615,134100,1.7638,1.7638,1.7637,1.7638
EURAUD,20040615,134200,1.7639,1.7642,1.7638,1.7641
EURAUD,20040615,134300,1.7642,1.7646,1.7642,1.7646
EURAUD,20040615,134400,1.7645,1.7646,1.7643,1.7646
EURAUD,20040615,134500,1.7646,1.7647,1.7640,1.7640
EURAUD,20040615,134600,1.7636,1.7636,1.7613,1.7613
EURAUD,20040615,134700,1.7614,1.7625,1.7614,1.7625
EURAUD,20040615,134800,1.7627,1.7628,1.7623,1.7623
EURAUD,20040615,134900,1.7624,1.7632,1.7624,1.7628
EURAUD,20040615,135000,1.7627,1.7627,1.7625,1.7625
EURAUD,20040615,135100,1.7626,1.7630,1.7626,1.7630
EURAUD,20040615,135200,1.7630,1.7632,1.7630,1.7632
EURAUD,20040615,135300,1.7631,1.7631,1.7626,1.7626
EURAUD,20040615,135400,1.7624,1.7625,1.7624,1.7625
EURAUD,20040615,135500,1.7627,1.7631,1.7627,1.7631
EURAUD,20040615,135600,1.7632,1.7634,1.7632,1.7634
EURAUD,20040615,135700,1.7635,1.7635,1.7631,1.7631
EURAUD,20040615,135800,1.7631,1.7632,1.7630,1.7631
EURAUD,20040615,135900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040615,140000,1.7631,1.7631,1.7631,1.7631
EURAUD,20040615,140100,1.7628,1.7629,1.7627,1.7629
EURAUD,20040615,140200,1.7631,1.7640,1.7631,1.7637
EURAUD,20040615,140300,1.7636,1.7636,1.7629,1.7629
EURAUD,20040615,140400,1.7629,1.7629,1.7627,1.7627
EURAUD,20040615,140500,1.7627,1.7627,1.7625,1.7625
EURAUD,20040615,140600,1.7625,1.7625,1.7624,1.7624
EURAUD,20040615,140700,1.7625,1.7628,1.7624,1.7624
EURAUD,20040615,140800,1.7625,1.7627,1.7623,1.7623
EURAUD,20040615,140900,1.7622,1.7622,1.7620,1.7622
EURAUD,20040615,141000,1.7623,1.7623,1.7623,1.7623
EURAUD,20040615,141100,1.7623,1.7624,1.7623,1.7624
EURAUD,20040615,141200,1.7625,1.7626,1.7624,1.7624
EURAUD,20040615,141300,1.7625,1.7626,1.7623,1.7623
EURAUD,20040615,141400,1.7623,1.7624,1.7623,1.7624
EURAUD,20040615,141500,1.7624,1.7627,1.7624,1.7627
EURAUD,20040615,141600,1.7627,1.7627,1.7626,1.7626
EURAUD,20040615,141700,1.7625,1.7625,1.7620,1.7620
EURAUD,20040615,141800,1.7620,1.7621,1.7620,1.7621
EURAUD,20040615,141900,1.7622,1.7629,1.7622,1.7629
EURAUD,20040615,142000,1.7631,1.7634,1.7631,1.7634
EURAUD,20040615,142100,1.7634,1.7642,1.7634,1.7642
EURAUD,20040615,142200,1.7643,1.7646,1.7643,1.7645
EURAUD,20040615,142300,1.7645,1.7645,1.7641,1.7641
EURAUD,20040615,142400,1.7641,1.7651,1.7641,1.7651
EURAUD,20040615,142500,1.7652,1.7658,1.7652,1.7655
EURAUD,20040615,142600,1.7654,1.7654,1.7649,1.7649
EURAUD,20040615,142700,1.7649,1.7649,1.7648,1.7648
EURAUD,20040615,142800,1.7647,1.7647,1.7642,1.7642
EURAUD,20040615,142900,1.7642,1.7642,1.7636,1.7636
EURAUD,20040615,143000,1.7635,1.7636,1.7635,1.7636
EURAUD,20040615,143100,1.7637,1.7656,1.7634,1.7652
EURAUD,20040615,143200,1.7649,1.7649,1.7627,1.7634
EURAUD,20040615,143300,1.7637,1.7651,1.7637,1.7638
EURAUD,20040615,143400,1.7636,1.7643,1.7626,1.7626
EURAUD,20040615,143500,1.7627,1.7627,1.7620,1.7623
EURAUD,20040615,143600,1.7622,1.7622,1.7611,1.7617
EURAUD,20040615,143700,1.7616,1.7616,1.7601,1.7601
EURAUD,20040615,143800,1.7600,1.7609,1.7600,1.7608
EURAUD,20040615,143900,1.7609,1.7613,1.7609,1.7610
EURAUD,20040615,144000,1.7610,1.7610,1.7605,1.7605
EURAUD,20040615,144100,1.7603,1.7603,1.7584,1.7586
EURAUD,20040615,144200,1.7587,1.7589,1.7577,1.7577
EURAUD,20040615,144300,1.7576,1.7594,1.7573,1.7593
EURAUD,20040615,144400,1.7594,1.7595,1.7589,1.7594
EURAUD,20040615,144500,1.7592,1.7596,1.7589,1.7596
EURAUD,20040615,144600,1.7597,1.7607,1.7594,1.7594
EURAUD,20040615,144700,1.7592,1.7598,1.7590,1.7590
EURAUD,20040615,144800,1.7588,1.7589,1.7586,1.7587
EURAUD,20040615,144900,1.7589,1.7596,1.7589,1.7589
EURAUD,20040615,145000,1.7588,1.7596,1.7588,1.7596
EURAUD,20040615,145100,1.7593,1.7593,1.7578,1.7578
EURAUD,20040615,145200,1.7577,1.7577,1.7563,1.7567
EURAUD,20040615,145300,1.7569,1.7574,1.7569,1.7570
EURAUD,20040615,145400,1.7569,1.7574,1.7569,1.7574
EURAUD,20040615,145500,1.7576,1.7584,1.7576,1.7584
EURAUD,20040615,145600,1.7582,1.7585,1.7582,1.7584
EURAUD,20040615,145700,1.7585,1.7587,1.7585,1.7587
EURAUD,20040615,145800,1.7588,1.7589,1.7588,1.7589
EURAUD,20040615,145900,1.7589,1.7590,1.7588,1.7588
EURAUD,20040615,150000,1.7586,1.7586,1.7580,1.7582
EURAUD,20040615,150100,1.7580,1.7589,1.7577,1.7589
EURAUD,20040615,150200,1.7591,1.7594,1.7588,1.7589
EURAUD,20040615,150300,1.7591,1.7594,1.7590,1.7590
EURAUD,20040615,150400,1.7591,1.7594,1.7585,1.7585
EURAUD,20040615,150500,1.7582,1.7587,1.7579,1.7587
EURAUD,20040615,150600,1.7589,1.7593,1.7589,1.7593
EURAUD,20040615,150700,1.7594,1.7601,1.7594,1.7601
EURAUD,20040615,150800,1.7600,1.7605,1.7597,1.7605
EURAUD,20040615,150900,1.7609,1.7611,1.7605,1.7605
EURAUD,20040615,151000,1.7604,1.7606,1.7601,1.7603
EURAUD,20040615,151100,1.7602,1.7603,1.7601,1.7603
EURAUD,20040615,151200,1.7603,1.7614,1.7603,1.7614
EURAUD,20040615,151300,1.7617,1.7622,1.7617,1.7620
EURAUD,20040615,151400,1.7621,1.7623,1.7621,1.7621
EURAUD,20040615,151500,1.7621,1.7626,1.7621,1.7622
EURAUD,20040615,151600,1.7620,1.7620,1.7616,1.7616
EURAUD,20040615,151700,1.7614,1.7614,1.7609,1.7609
EURAUD,20040615,151800,1.7608,1.7610,1.7606,1.7610
EURAUD,20040615,151900,1.7612,1.7612,1.7610,1.7611
EURAUD,20040615,152000,1.7612,1.7614,1.7612,1.7614
EURAUD,20040615,152100,1.7613,1.7613,1.7605,1.7605
EURAUD,20040615,152200,1.7603,1.7603,1.7601,1.7602
EURAUD,20040615,152300,1.7603,1.7610,1.7602,1.7610
EURAUD,20040615,152400,1.7608,1.7608,1.7602,1.7602
EURAUD,20040615,152500,1.7601,1.7602,1.7600,1.7602
EURAUD,20040615,152600,1.7601,1.7605,1.7601,1.7605
EURAUD,20040615,152700,1.7607,1.7608,1.7601,1.7602
EURAUD,20040615,152800,1.7602,1.7602,1.7602,1.7602
EURAUD,20040615,152900,1.7601,1.7601,1.7596,1.7596
EURAUD,20040615,153000,1.7596,1.7596,1.7594,1.7594
EURAUD,20040615,153100,1.7594,1.7594,1.7589,1.7589
EURAUD,20040615,153200,1.7588,1.7588,1.7588,1.7588
EURAUD,20040615,153300,1.7589,1.7591,1.7587,1.7589
EURAUD,20040615,153400,1.7590,1.7591,1.7589,1.7589
EURAUD,20040615,153500,1.7590,1.7593,1.7589,1.7589
EURAUD,20040615,153600,1.7589,1.7589,1.7588,1.7588
EURAUD,20040615,153700,1.7588,1.7588,1.7584,1.7584
EURAUD,20040615,153800,1.7585,1.7589,1.7585,1.7587
EURAUD,20040615,153900,1.7585,1.7585,1.7584,1.7585
EURAUD,20040615,154000,1.7585,1.7587,1.7582,1.7582
EURAUD,20040615,154100,1.7582,1.7582,1.7581,1.7581
EURAUD,20040615,154200,1.7582,1.7584,1.7582,1.7584
EURAUD,20040615,154300,1.7582,1.7589,1.7580,1.7589
EURAUD,20040615,154400,1.7588,1.7588,1.7581,1.7581
EURAUD,20040615,154500,1.7581,1.7581,1.7579,1.7579
EURAUD,20040615,154600,1.7580,1.7582,1.7580,1.7582
EURAUD,20040615,154700,1.7581,1.7581,1.7573,1.7573
EURAUD,20040615,154800,1.7572,1.7578,1.7564,1.7575
EURAUD,20040615,154900,1.7573,1.7576,1.7570,1.7573
EURAUD,20040615,155000,1.7572,1.7572,1.7566,1.7571
EURAUD,20040615,155100,1.7572,1.7573,1.7570,1.7571
EURAUD,20040615,155200,1.7570,1.7570,1.7561,1.7561
EURAUD,20040615,155300,1.7562,1.7569,1.7558,1.7558
EURAUD,20040615,155400,1.7557,1.7559,1.7552,1.7559
EURAUD,20040615,155500,1.7561,1.7564,1.7561,1.7564
EURAUD,20040615,155600,1.7566,1.7570,1.7566,1.7566
EURAUD,20040615,155700,1.7565,1.7565,1.7552,1.7552
EURAUD,20040615,155800,1.7551,1.7551,1.7533,1.7535
EURAUD,20040615,155900,1.7538,1.7550,1.7538,1.7549
EURAUD,20040615,160000,1.7549,1.7550,1.7549,1.7549
EURAUD,20040615,160100,1.7550,1.7561,1.7550,1.7557
EURAUD,20040615,160200,1.7558,1.7558,1.7547,1.7547
EURAUD,20040615,160300,1.7547,1.7547,1.7545,1.7545
EURAUD,20040615,160400,1.7545,1.7550,1.7545,1.7546
EURAUD,20040615,160500,1.7545,1.7545,1.7523,1.7528
EURAUD,20040615,160600,1.7524,1.7528,1.7524,1.7528
EURAUD,20040615,160700,1.7527,1.7528,1.7525,1.7528
EURAUD,20040615,160800,1.7529,1.7531,1.7529,1.7531
EURAUD,20040615,160900,1.7531,1.7531,1.7531,1.7531
EURAUD,20040615,161000,1.7531,1.7531,1.7527,1.7529
EURAUD,20040615,161100,1.7529,1.7529,1.7524,1.7524
EURAUD,20040615,161200,1.7525,1.7526,1.7525,1.7525
EURAUD,20040615,161300,1.7524,1.7524,1.7518,1.7521
EURAUD,20040615,161400,1.7520,1.7524,1.7517,1.7524
EURAUD,20040615,161500,1.7527,1.7531,1.7527,1.7529
EURAUD,20040615,161600,1.7526,1.7529,1.7523,1.7529
EURAUD,20040615,161700,1.7529,1.7532,1.7529,1.7531
EURAUD,20040615,161800,1.7529,1.7529,1.7524,1.7524
EURAUD,20040615,161900,1.7524,1.7532,1.7524,1.7532
EURAUD,20040615,162000,1.7534,1.7534,1.7532,1.7532
EURAUD,20040615,162100,1.7532,1.7534,1.7526,1.7526
EURAUD,20040615,162200,1.7524,1.7527,1.7524,1.7526
EURAUD,20040615,162300,1.7525,1.7525,1.7516,1.7517
EURAUD,20040615,162400,1.7517,1.7520,1.7517,1.7520
EURAUD,20040615,162500,1.7521,1.7525,1.7521,1.7524
EURAUD,20040615,162600,1.7522,1.7523,1.7518,1.7523
EURAUD,20040615,162700,1.7524,1.7528,1.7524,1.7526
EURAUD,20040615,162800,1.7525,1.7525,1.7521,1.7521
EURAUD,20040615,162900,1.7522,1.7527,1.7522,1.7524
EURAUD,20040615,163000,1.7526,1.7543,1.7526,1.7543
EURAUD,20040615,163100,1.7544,1.7544,1.7533,1.7533
EURAUD,20040615,163200,1.7532,1.7533,1.7529,1.7530
EURAUD,20040615,163300,1.7533,1.7546,1.7533,1.7546
EURAUD,20040615,163400,1.7545,1.7545,1.7537,1.7537
EURAUD,20040615,163500,1.7536,1.7536,1.7532,1.7532
EURAUD,20040615,163600,1.7533,1.7534,1.7523,1.7523
EURAUD,20040615,163700,1.7522,1.7522,1.7522,1.7522
EURAUD,20040615,163800,1.7522,1.7522,1.7519,1.7519
EURAUD,20040615,163900,1.7517,1.7518,1.7512,1.7512
EURAUD,20040615,164000,1.7510,1.7510,1.7505,1.7505
EURAUD,20040615,164100,1.7504,1.7506,1.7497,1.7497
EURAUD,20040615,164200,1.7497,1.7501,1.7497,1.7501
EURAUD,20040615,164300,1.7501,1.7501,1.7501,1.7501
EURAUD,20040615,164400,1.7502,1.7505,1.7502,1.7503
EURAUD,20040615,164500,1.7503,1.7503,1.7502,1.7502
EURAUD,20040615,164600,1.7503,1.7507,1.7503,1.7506
EURAUD,20040615,164700,1.7507,1.7507,1.7507,1.7507
EURAUD,20040615,164800,1.7508,1.7520,1.7508,1.7520
EURAUD,20040615,164900,1.7519,1.7519,1.7516,1.7516
EURAUD,20040615,165000,1.7516,1.7517,1.7516,1.7517
EURAUD,20040615,165100,1.7518,1.7518,1.7514,1.7514
EURAUD,20040615,165200,1.7514,1.7516,1.7514,1.7516
EURAUD,20040615,165300,1.7517,1.7518,1.7517,1.7518
EURAUD,20040615,165400,1.7519,1.7520,1.7519,1.7520
EURAUD,20040615,165500,1.7518,1.7519,1.7517,1.7519
EURAUD,20040615,165600,1.7521,1.7522,1.7521,1.7521
EURAUD,20040615,165700,1.7521,1.7524,1.7521,1.7524
EURAUD,20040615,165800,1.7524,1.7524,1.7522,1.7522
EURAUD,20040615,165900,1.7523,1.7523,1.7517,1.7517
EURAUD,20040615,170000,1.7516,1.7516,1.7508,1.7508
EURAUD,20040615,170100,1.7508,1.7513,1.7508,1.7508
EURAUD,20040615,170200,1.7507,1.7509,1.7502,1.7502
EURAUD,20040615,170300,1.7501,1.7501,1.7495,1.7498
EURAUD,20040615,170400,1.7495,1.7502,1.7493,1.7502
EURAUD,20040615,170500,1.7502,1.7502,1.7491,1.7499
EURAUD,20040615,170600,1.7501,1.7501,1.7500,1.7501
EURAUD,20040615,170700,1.7501,1.7501,1.7499,1.7499
EURAUD,20040615,170800,1.7500,1.7504,1.7500,1.7504
EURAUD,20040615,170900,1.7506,1.7506,1.7503,1.7503
EURAUD,20040615,171000,1.7501,1.7503,1.7501,1.7503
EURAUD,20040615,171100,1.7503,1.7503,1.7497,1.7497
EURAUD,20040615,171200,1.7497,1.7497,1.7495,1.7495
EURAUD,20040615,171300,1.7496,1.7496,1.7493,1.7493
EURAUD,20040615,171400,1.7492,1.7492,1.7492,1.7492
EURAUD,20040615,171500,1.7492,1.7492,1.7491,1.7491
EURAUD,20040615,171600,1.7492,1.7494,1.7492,1.7494
EURAUD,20040615,171700,1.7494,1.7495,1.7492,1.7492
EURAUD,20040615,171800,1.7491,1.7491,1.7489,1.7490
EURAUD,20040615,171900,1.7489,1.7489,1.7486,1.7486
EURAUD,20040615,172000,1.7486,1.7487,1.7482,1.7482
EURAUD,20040615,172100,1.7481,1.7482,1.7479,1.7479
EURAUD,20040615,172200,1.7478,1.7482,1.7478,1.7482
EURAUD,20040615,172300,1.7483,1.7485,1.7483,1.7485
EURAUD,20040615,172400,1.7486,1.7487,1.7485,1.7485
EURAUD,20040615,172500,1.7484,1.7485,1.7483,1.7485
EURAUD,20040615,172600,1.7484,1.7484,1.7471,1.7471
EURAUD,20040615,172700,1.7468,1.7468,1.7455,1.7455
EURAUD,20040615,172800,1.7454,1.7461,1.7454,1.7460
EURAUD,20040615,172900,1.7459,1.7459,1.7455,1.7455
EURAUD,20040615,173000,1.7455,1.7458,1.7455,1.7456
EURAUD,20040615,173100,1.7457,1.7465,1.7457,1.7462
EURAUD,20040615,173200,1.7458,1.7466,1.7458,1.7466
EURAUD,20040615,173300,1.7468,1.7468,1.7462,1.7462
EURAUD,20040615,173400,1.7461,1.7461,1.7455,1.7456
EURAUD,20040615,173500,1.7456,1.7457,1.7456,1.7456
EURAUD,20040615,173600,1.7457,1.7463,1.7457,1.7463
EURAUD,20040615,173700,1.7465,1.7470,1.7465,1.7469
EURAUD,20040615,173800,1.7467,1.7467,1.7466,1.7466
EURAUD,20040615,173900,1.7466,1.7466,1.7465,1.7466
EURAUD,20040615,174000,1.7466,1.7477,1.7466,1.7477
EURAUD,20040615,174100,1.7475,1.7476,1.7472,1.7476
EURAUD,20040615,174200,1.7478,1.7478,1.7465,1.7466
EURAUD,20040615,174300,1.7466,1.7466,1.7459,1.7459
EURAUD,20040615,174400,1.7459,1.7460,1.7457,1.7460
EURAUD,20040615,174500,1.7461,1.7466,1.7461,1.7462
EURAUD,20040615,174600,1.7460,1.7460,1.7454,1.7455
EURAUD,20040615,174700,1.7457,1.7458,1.7449,1.7451
EURAUD,20040615,174800,1.7452,1.7452,1.7443,1.7443
EURAUD,20040615,174900,1.7441,1.7442,1.7438,1.7438
EURAUD,20040615,175000,1.7439,1.7449,1.7436,1.7445
EURAUD,20040615,175100,1.7444,1.7444,1.7434,1.7437
EURAUD,20040615,175200,1.7434,1.7434,1.7424,1.7424
EURAUD,20040615,175300,1.7422,1.7422,1.7412,1.7420
EURAUD,20040615,175400,1.7419,1.7420,1.7417,1.7417
EURAUD,20040615,175500,1.7415,1.7429,1.7414,1.7429
EURAUD,20040615,175600,1.7433,1.7438,1.7432,1.7438
EURAUD,20040615,175700,1.7439,1.7443,1.7439,1.7443
EURAUD,20040615,175800,1.7444,1.7445,1.7442,1.7445
EURAUD,20040615,175900,1.7444,1.7444,1.7437,1.7440
EURAUD,20040615,180000,1.7439,1.7439,1.7434,1.7434
EURAUD,20040615,180100,1.7434,1.7434,1.7428,1.7432
EURAUD,20040615,180200,1.7433,1.7440,1.7433,1.7440
EURAUD,20040615,180300,1.7438,1.7438,1.7437,1.7437
EURAUD,20040615,180400,1.7438,1.7440,1.7437,1.7437
EURAUD,20040615,180500,1.7438,1.7444,1.7438,1.7443
EURAUD,20040615,180600,1.7442,1.7442,1.7439,1.7440
EURAUD,20040615,180700,1.7440,1.7440,1.7440,1.7440
EURAUD,20040615,180800,1.7441,1.7445,1.7441,1.7445
EURAUD,20040615,180900,1.7445,1.7452,1.7445,1.7449
EURAUD,20040615,181000,1.7448,1.7448,1.7444,1.7447
EURAUD,20040615,181100,1.7449,1.7450,1.7449,1.7450
EURAUD,20040615,181200,1.7450,1.7450,1.7449,1.7449
EURAUD,20040615,181300,1.7449,1.7451,1.7449,1.7450
EURAUD,20040615,181400,1.7449,1.7450,1.7449,1.7450
EURAUD,20040615,181500,1.7452,1.7454,1.7451,1.7454
EURAUD,20040615,181600,1.7453,1.7453,1.7449,1.7449
EURAUD,20040615,181700,1.7446,1.7446,1.7442,1.7442
EURAUD,20040615,181800,1.7442,1.7442,1.7441,1.7442
EURAUD,20040615,181900,1.7443,1.7444,1.7438,1.7438
EURAUD,20040615,182000,1.7436,1.7436,1.7427,1.7427
EURAUD,20040615,182100,1.7427,1.7430,1.7427,1.7429
EURAUD,20040615,182200,1.7428,1.7439,1.7428,1.7439
EURAUD,20040615,182300,1.7440,1.7442,1.7440,1.7442
EURAUD,20040615,182400,1.7442,1.7442,1.7442,1.7442
EURAUD,20040615,182500,1.7441,1.7441,1.7440,1.7440
EURAUD,20040615,182600,1.7441,1.7441,1.7437,1.7437
EURAUD,20040615,182700,1.7435,1.7435,1.7431,1.7431
EURAUD,20040615,182800,1.7429,1.7429,1.7427,1.7428
EURAUD,20040615,182900,1.7427,1.7427,1.7421,1.7421
EURAUD,20040615,183000,1.7421,1.7421,1.7418,1.7418
EURAUD,20040615,183100,1.7419,1.7423,1.7419,1.7423
EURAUD,20040615,183200,1.7423,1.7424,1.7423,1.7424
EURAUD,20040615,183300,1.7424,1.7427,1.7422,1.7427
EURAUD,20040615,183400,1.7426,1.7429,1.7426,1.7429
EURAUD,20040615,183500,1.7430,1.7431,1.7430,1.7431
EURAUD,20040615,183600,1.7432,1.7433,1.7432,1.7432
EURAUD,20040615,183700,1.7431,1.7438,1.7430,1.7438
EURAUD,20040615,183800,1.7439,1.7445,1.7439,1.7445
EURAUD,20040615,183900,1.7447,1.7454,1.7447,1.7454
EURAUD,20040615,184000,1.7454,1.7454,1.7452,1.7452
EURAUD,20040615,184100,1.7451,1.7457,1.7449,1.7457
EURAUD,20040615,184200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040615,184300,1.7457,1.7457,1.7452,1.7452
EURAUD,20040615,184400,1.7450,1.7450,1.7444,1.7444
EURAUD,20040615,184500,1.7443,1.7445,1.7442,1.7445
EURAUD,20040615,184600,1.7443,1.7443,1.7437,1.7440
EURAUD,20040615,184700,1.7441,1.7445,1.7441,1.7445
EURAUD,20040615,184800,1.7443,1.7443,1.7442,1.7442
EURAUD,20040615,184900,1.7440,1.7446,1.7438,1.7446
EURAUD,20040615,185000,1.7447,1.7448,1.7447,1.7448
EURAUD,20040615,185100,1.7448,1.7450,1.7448,1.7449
EURAUD,20040615,185200,1.7449,1.7451,1.7449,1.7450
EURAUD,20040615,185300,1.7451,1.7459,1.7451,1.7459
EURAUD,20040615,185400,1.7459,1.7463,1.7459,1.7459
EURAUD,20040615,185500,1.7458,1.7458,1.7455,1.7456
EURAUD,20040615,185600,1.7457,1.7462,1.7457,1.7462
EURAUD,20040615,185700,1.7462,1.7462,1.7459,1.7459
EURAUD,20040615,185800,1.7459,1.7461,1.7459,1.7461
EURAUD,20040615,185900,1.7460,1.7461,1.7460,1.7461
EURAUD,20040615,190000,1.7461,1.7462,1.7461,1.7461
EURAUD,20040615,190100,1.7459,1.7459,1.7454,1.7455
EURAUD,20040615,190200,1.7456,1.7456,1.7456,1.7456
EURAUD,20040615,190300,1.7455,1.7455,1.7453,1.7453
EURAUD,20040615,190400,1.7453,1.7454,1.7453,1.7454
EURAUD,20040615,190500,1.7453,1.7457,1.7452,1.7457
EURAUD,20040615,190600,1.7458,1.7462,1.7458,1.7461
EURAUD,20040615,190700,1.7461,1.7463,1.7461,1.7462
EURAUD,20040615,190800,1.7464,1.7471,1.7464,1.7471
EURAUD,20040615,190900,1.7472,1.7473,1.7472,1.7472
EURAUD,20040615,191000,1.7471,1.7471,1.7465,1.7469
EURAUD,20040615,191100,1.7470,1.7475,1.7470,1.7475
EURAUD,20040615,191200,1.7476,1.7478,1.7476,1.7478
EURAUD,20040615,191300,1.7476,1.7476,1.7473,1.7473
EURAUD,20040615,191400,1.7473,1.7475,1.7473,1.7475
EURAUD,20040615,191500,1.7475,1.7476,1.7475,1.7476
EURAUD,20040615,191600,1.7476,1.7482,1.7476,1.7482
EURAUD,20040615,191700,1.7483,1.7484,1.7483,1.7484
EURAUD,20040615,191800,1.7486,1.7486,1.7486,1.7486
EURAUD,20040615,191900,1.7487,1.7489,1.7483,1.7483
EURAUD,20040615,192000,1.7480,1.7480,1.7477,1.7478
EURAUD,20040615,192100,1.7479,1.7479,1.7471,1.7475
EURAUD,20040615,192200,1.7476,1.7480,1.7476,1.7479
EURAUD,20040615,192300,1.7477,1.7479,1.7472,1.7472
EURAUD,20040615,192400,1.7472,1.7472,1.7470,1.7470
EURAUD,20040615,192500,1.7469,1.7469,1.7466,1.7466
EURAUD,20040615,192600,1.7467,1.7470,1.7466,1.7466
EURAUD,20040615,192700,1.7467,1.7472,1.7467,1.7472
EURAUD,20040615,192800,1.7471,1.7473,1.7471,1.7472
EURAUD,20040615,192900,1.7471,1.7471,1.7467,1.7468
EURAUD,20040615,193000,1.7468,1.7468,1.7466,1.7468
EURAUD,20040615,193100,1.7469,1.7470,1.7468,1.7468
EURAUD,20040615,193200,1.7468,1.7469,1.7468,1.7469
EURAUD,20040615,193300,1.7470,1.7470,1.7469,1.7469
EURAUD,20040615,193400,1.7468,1.7468,1.7464,1.7464
EURAUD,20040615,193500,1.7465,1.7466,1.7465,1.7466
EURAUD,20040615,193600,1.7466,1.7466,1.7464,1.7464
EURAUD,20040615,193700,1.7463,1.7463,1.7459,1.7459
EURAUD,20040615,193800,1.7458,1.7461,1.7458,1.7461
EURAUD,20040615,193900,1.7461,1.7461,1.7454,1.7454
EURAUD,20040615,194000,1.7453,1.7454,1.7447,1.7447
EURAUD,20040615,194100,1.7447,1.7453,1.7447,1.7447
EURAUD,20040615,194200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040615,194300,1.7446,1.7446,1.7445,1.7445
EURAUD,20040615,194400,1.7447,1.7451,1.7447,1.7451
EURAUD,20040615,194500,1.7451,1.7452,1.7451,1.7452
EURAUD,20040615,194600,1.7452,1.7452,1.7451,1.7451
EURAUD,20040615,194700,1.7450,1.7450,1.7447,1.7447
EURAUD,20040615,194800,1.7450,1.7450,1.7445,1.7445
EURAUD,20040615,194900,1.7442,1.7442,1.7438,1.7438
EURAUD,20040615,195000,1.7436,1.7438,1.7436,1.7438
EURAUD,20040615,195100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040615,195200,1.7439,1.7439,1.7438,1.7438
EURAUD,20040615,195300,1.7438,1.7438,1.7436,1.7436
EURAUD,20040615,195400,1.7436,1.7436,1.7433,1.7433
EURAUD,20040615,195500,1.7429,1.7429,1.7426,1.7426
EURAUD,20040615,195600,1.7426,1.7426,1.7421,1.7421
EURAUD,20040615,195700,1.7420,1.7424,1.7420,1.7424
EURAUD,20040615,195800,1.7424,1.7424,1.7423,1.7424
EURAUD,20040615,195900,1.7424,1.7426,1.7424,1.7424
EURAUD,20040615,200000,1.7422,1.7422,1.7405,1.7407
EURAUD,20040615,200100,1.7408,1.7414,1.7408,1.7414
EURAUD,20040615,200200,1.7415,1.7415,1.7413,1.7414
EURAUD,20040615,200300,1.7416,1.7417,1.7415,1.7417
EURAUD,20040615,200400,1.7415,1.7415,1.7409,1.7409
EURAUD,20040615,200500,1.7408,1.7415,1.7408,1.7415
EURAUD,20040615,200600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040615,200700,1.7415,1.7415,1.7411,1.7411
EURAUD,20040615,200800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040615,200900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040615,201000,1.7416,1.7416,1.7416,1.7416
EURAUD,20040615,201100,1.7418,1.7418,1.7417,1.7418
EURAUD,20040615,201200,1.7419,1.7420,1.7418,1.7420
EURAUD,20040615,201300,1.7421,1.7427,1.7421,1.7427
EURAUD,20040615,201400,1.7428,1.7428,1.7427,1.7427
EURAUD,20040615,201500,1.7424,1.7424,1.7421,1.7421
EURAUD,20040615,201600,1.7423,1.7425,1.7423,1.7424
EURAUD,20040615,201700,1.7422,1.7422,1.7417,1.7419
EURAUD,20040615,201800,1.7421,1.7424,1.7421,1.7424
EURAUD,20040615,201900,1.7424,1.7429,1.7424,1.7429
EURAUD,20040615,202000,1.7429,1.7431,1.7429,1.7431
EURAUD,20040615,202100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040615,202200,1.7431,1.7433,1.7431,1.7433
EURAUD,20040615,202300,1.7434,1.7437,1.7431,1.7432
EURAUD,20040615,202400,1.7434,1.7436,1.7429,1.7429
EURAUD,20040615,202500,1.7427,1.7427,1.7424,1.7424
EURAUD,20040615,202600,1.7422,1.7427,1.7422,1.7427
EURAUD,20040615,202700,1.7428,1.7431,1.7428,1.7431
EURAUD,20040615,202800,1.7431,1.7431,1.7428,1.7428
EURAUD,20040615,202900,1.7428,1.7429,1.7428,1.7429
EURAUD,20040615,203000,1.7429,1.7430,1.7429,1.7430
EURAUD,20040615,203100,1.7431,1.7435,1.7431,1.7435
EURAUD,20040615,203200,1.7434,1.7434,1.7430,1.7430
EURAUD,20040615,203300,1.7431,1.7432,1.7431,1.7432
EURAUD,20040615,203400,1.7432,1.7434,1.7432,1.7433
EURAUD,20040615,203500,1.7431,1.7431,1.7424,1.7424
EURAUD,20040615,203600,1.7427,1.7429,1.7427,1.7428
EURAUD,20040615,203700,1.7427,1.7427,1.7425,1.7426
EURAUD,20040615,203800,1.7426,1.7428,1.7426,1.7428
EURAUD,20040615,203900,1.7427,1.7427,1.7426,1.7426
EURAUD,20040615,204000,1.7426,1.7426,1.7425,1.7425
EURAUD,20040615,204100,1.7424,1.7424,1.7420,1.7420
EURAUD,20040615,204200,1.7421,1.7424,1.7421,1.7422
EURAUD,20040615,204300,1.7422,1.7424,1.7421,1.7424
EURAUD,20040615,204400,1.7423,1.7424,1.7423,1.7423
EURAUD,20040615,204500,1.7422,1.7424,1.7422,1.7424
EURAUD,20040615,204600,1.7425,1.7429,1.7425,1.7429
EURAUD,20040615,204700,1.7431,1.7431,1.7426,1.7426
EURAUD,20040615,204800,1.7426,1.7426,1.7423,1.7423
EURAUD,20040615,204900,1.7422,1.7422,1.7421,1.7422
EURAUD,20040615,205000,1.7422,1.7422,1.7422,1.7422
EURAUD,20040615,205100,1.7422,1.7422,1.7420,1.7420
EURAUD,20040615,205200,1.7422,1.7424,1.7422,1.7423
EURAUD,20040615,205300,1.7423,1.7423,1.7420,1.7420
EURAUD,20040615,205400,1.7419,1.7420,1.7419,1.7420
EURAUD,20040615,205500,1.7420,1.7421,1.7420,1.7421
EURAUD,20040615,205600,1.7420,1.7420,1.7413,1.7413
EURAUD,20040615,205700,1.7409,1.7409,1.7405,1.7405
EURAUD,20040615,205800,1.7403,1.7403,1.7398,1.7398
EURAUD,20040615,205900,1.7398,1.7401,1.7398,1.7401
EURAUD,20040615,210000,1.7402,1.7405,1.7402,1.7402
EURAUD,20040615,210100,1.7400,1.7403,1.7398,1.7403
EURAUD,20040615,210200,1.7404,1.7406,1.7404,1.7404
EURAUD,20040615,210300,1.7403,1.7403,1.7398,1.7398
EURAUD,20040615,210400,1.7397,1.7397,1.7396,1.7396
EURAUD,20040615,210500,1.7397,1.7398,1.7397,1.7397
EURAUD,20040615,210600,1.7396,1.7396,1.7390,1.7392
EURAUD,20040615,210700,1.7392,1.7392,1.7392,1.7392
EURAUD,20040615,210800,1.7392,1.7395,1.7392,1.7395
EURAUD,20040615,210900,1.7395,1.7395,1.7395,1.7395
EURAUD,20040615,211000,1.7396,1.7398,1.7396,1.7398
EURAUD,20040615,211100,1.7397,1.7397,1.7397,1.7397
EURAUD,20040615,211200,1.7397,1.7397,1.7392,1.7392
EURAUD,20040615,211300,1.7392,1.7396,1.7392,1.7396
EURAUD,20040615,211400,1.7397,1.7400,1.7397,1.7400
EURAUD,20040615,211500,1.7401,1.7406,1.7401,1.7406
EURAUD,20040615,211600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040615,211700,1.7409,1.7409,1.7408,1.7408
EURAUD,20040615,211800,1.7408,1.7410,1.7407,1.7410
EURAUD,20040615,211900,1.7411,1.7411,1.7408,1.7408
EURAUD,20040615,212000,1.7408,1.7408,1.7405,1.7405
EURAUD,20040615,212100,1.7403,1.7403,1.7402,1.7402
EURAUD,20040615,212200,1.7402,1.7402,1.7402,1.7402
EURAUD,20040615,212300,1.7401,1.7401,1.7401,1.7401
EURAUD,20040615,212400,1.7401,1.7401,1.7400,1.7401
EURAUD,20040615,212500,1.7403,1.7404,1.7403,1.7404
EURAUD,20040615,212600,1.7405,1.7406,1.7405,1.7406
EURAUD,20040615,212700,1.7406,1.7406,1.7405,1.7405
EURAUD,20040615,212800,1.7404,1.7404,1.7404,1.7404
EURAUD,20040615,212900,1.7404,1.7404,1.7404,1.7404
EURAUD,20040615,213000,1.7405,1.7405,1.7403,1.7403
EURAUD,20040615,213100,1.7402,1.7405,1.7402,1.7405
EURAUD,20040615,213200,1.7405,1.7409,1.7405,1.7407
EURAUD,20040615,213300,1.7407,1.7407,1.7407,1.7407
EURAUD,20040615,213400,1.7407,1.7407,1.7405,1.7405
EURAUD,20040615,213500,1.7405,1.7405,1.7405,1.7405
EURAUD,20040615,213600,1.7404,1.7404,1.7404,1.7404
EURAUD,20040615,213700,1.7404,1.7404,1.7401,1.7401
EURAUD,20040615,213800,1.7399,1.7399,1.7397,1.7397
EURAUD,20040615,213900,1.7397,1.7398,1.7397,1.7398
EURAUD,20040615,214000,1.7397,1.7398,1.7397,1.7398
EURAUD,20040615,214100,1.7398,1.7399,1.7398,1.7399
EURAUD,20040615,214200,1.7399,1.7400,1.7399,1.7399
EURAUD,20040615,214300,1.7399,1.7399,1.7398,1.7398
EURAUD,20040615,214400,1.7398,1.7398,1.7398,1.7398
EURAUD,20040615,214500,1.7399,1.7400,1.7399,1.7400
EURAUD,20040615,214600,1.7400,1.7401,1.7400,1.7401
EURAUD,20040615,214700,1.7401,1.7403,1.7401,1.7403
EURAUD,20040615,214800,1.7403,1.7405,1.7403,1.7405
EURAUD,20040615,214900,1.7405,1.7406,1.7405,1.7406
EURAUD,20040615,215000,1.7406,1.7406,1.7406,1.7406
EURAUD,20040615,215100,1.7406,1.7406,1.7406,1.7406
EURAUD,20040615,215200,1.7406,1.7406,1.7406,1.7406
EURAUD,20040615,215300,1.7406,1.7406,1.7403,1.7403
EURAUD,20040615,215400,1.7400,1.7401,1.7400,1.7401
EURAUD,20040615,215500,1.7401,1.7401,1.7399,1.7399
EURAUD,20040615,215600,1.7399,1.7399,1.7399,1.7399
EURAUD,20040615,215700,1.7399,1.7399,1.7398,1.7398
EURAUD,20040615,215800,1.7398,1.7399,1.7398,1.7399
EURAUD,20040615,215900,1.7399,1.7403,1.7398,1.7403
EURAUD,20040615,220000,1.7403,1.7403,1.7403,1.7403
EURAUD,20040615,220100,1.7403,1.7404,1.7403,1.7404
EURAUD,20040615,220200,1.7403,1.7403,1.7403,1.7403
EURAUD,20040615,220300,1.7401,1.7404,1.7401,1.7404
EURAUD,20040615,220400,1.7406,1.7407,1.7406,1.7406
EURAUD,20040615,220500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040615,220600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040615,220700,1.7407,1.7407,1.7407,1.7407
EURAUD,20040615,220800,1.7407,1.7412,1.7407,1.7411
EURAUD,20040615,220900,1.7412,1.7413,1.7412,1.7412
EURAUD,20040615,221000,1.7412,1.7412,1.7410,1.7410
EURAUD,20040615,221100,1.7410,1.7411,1.7410,1.7411
EURAUD,20040615,221200,1.7412,1.7414,1.7412,1.7414
EURAUD,20040615,221300,1.7414,1.7414,1.7413,1.7413
EURAUD,20040615,221400,1.7412,1.7412,1.7411,1.7412
EURAUD,20040615,221500,1.7412,1.7412,1.7411,1.7412
EURAUD,20040615,221600,1.7412,1.7412,1.7410,1.7410
EURAUD,20040615,221700,1.7412,1.7414,1.7412,1.7414
EURAUD,20040615,221800,1.7414,1.7415,1.7414,1.7415
EURAUD,20040615,221900,1.7415,1.7415,1.7415,1.7415
EURAUD,20040615,222000,1.7413,1.7413,1.7413,1.7413
EURAUD,20040615,222100,1.7413,1.7413,1.7413,1.7413
EURAUD,20040615,222200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040615,222300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040615,222400,1.7414,1.7414,1.7413,1.7413
EURAUD,20040615,222500,1.7413,1.7415,1.7413,1.7415
EURAUD,20040615,222600,1.7415,1.7415,1.7415,1.7415
EURAUD,20040615,222700,1.7415,1.7418,1.7415,1.7418
EURAUD,20040615,222800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040615,222900,1.7420,1.7420,1.7420,1.7420
EURAUD,20040615,223000,1.7420,1.7421,1.7420,1.7421
EURAUD,20040615,223100,1.7421,1.7422,1.7421,1.7421
EURAUD,20040615,223200,1.7421,1.7421,1.7421,1.7421
EURAUD,20040615,223300,1.7421,1.7424,1.7421,1.7424
EURAUD,20040615,223400,1.7424,1.7424,1.7421,1.7421
EURAUD,20040615,223500,1.7420,1.7421,1.7420,1.7421
EURAUD,20040615,223600,1.7420,1.7420,1.7418,1.7418
EURAUD,20040615,223700,1.7418,1.7418,1.7418,1.7418
EURAUD,20040615,223800,1.7420,1.7422,1.7420,1.7422
EURAUD,20040615,223900,1.7422,1.7422,1.7422,1.7422
EURAUD,20040615,224000,1.7421,1.7422,1.7421,1.7422
EURAUD,20040615,224100,1.7421,1.7421,1.7421,1.7421
EURAUD,20040615,224200,1.7422,1.7424,1.7422,1.7424
EURAUD,20040615,224300,1.7426,1.7426,1.7424,1.7424
EURAUD,20040615,224400,1.7424,1.7424,1.7423,1.7423
EURAUD,20040615,224500,1.7423,1.7423,1.7423,1.7423
EURAUD,20040615,224600,1.7423,1.7424,1.7422,1.7424
EURAUD,20040615,224700,1.7425,1.7430,1.7425,1.7429
EURAUD,20040615,224800,1.7428,1.7428,1.7427,1.7427
EURAUD,20040615,224900,1.7427,1.7427,1.7427,1.7427
EURAUD,20040615,225000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040615,225100,1.7425,1.7425,1.7424,1.7424
EURAUD,20040615,225200,1.7424,1.7425,1.7424,1.7425
EURAUD,20040615,225300,1.7426,1.7426,1.7424,1.7424
EURAUD,20040615,225400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040615,225500,1.7426,1.7430,1.7426,1.7430
EURAUD,20040615,225600,1.7431,1.7438,1.7431,1.7438
EURAUD,20040615,225700,1.7438,1.7438,1.7437,1.7437
EURAUD,20040615,225800,1.7437,1.7437,1.7431,1.7431
EURAUD,20040615,225900,1.7431,1.7436,1.7431,1.7436
EURAUD,20040615,230000,1.7437,1.7437,1.7434,1.7434
EURAUD,20040615,230100,1.7433,1.7436,1.7431,1.7435
EURAUD,20040615,230200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040615,230300,1.7434,1.7435,1.7434,1.7435
EURAUD,20040615,230400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040615,230500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040615,230600,1.7434,1.7435,1.7433,1.7433
EURAUD,20040615,230700,1.7433,1.7433,1.7431,1.7432
EURAUD,20040615,230800,1.7433,1.7438,1.7433,1.7438
EURAUD,20040615,230900,1.7440,1.7450,1.7440,1.7450
EURAUD,20040615,231000,1.7451,1.7452,1.7450,1.7450
EURAUD,20040615,231100,1.7450,1.7450,1.7445,1.7445
EURAUD,20040615,231200,1.7445,1.7445,1.7444,1.7444
EURAUD,20040615,231300,1.7445,1.7454,1.7445,1.7451
EURAUD,20040615,231400,1.7449,1.7449,1.7446,1.7446
EURAUD,20040615,231500,1.7446,1.7446,1.7446,1.7446
EURAUD,20040615,231600,1.7445,1.7445,1.7445,1.7445
EURAUD,20040615,231700,1.7445,1.7445,1.7445,1.7445
EURAUD,20040615,231800,1.7445,1.7445,1.7442,1.7442
EURAUD,20040615,231900,1.7442,1.7442,1.7442,1.7442
EURAUD,20040615,232000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040615,232100,1.7442,1.7443,1.7442,1.7443
EURAUD,20040615,232200,1.7443,1.7445,1.7443,1.7445
EURAUD,20040615,232300,1.7445,1.7445,1.7445,1.7445
EURAUD,20040615,232400,1.7444,1.7444,1.7444,1.7444
EURAUD,20040615,232500,1.7444,1.7444,1.7441,1.7441
EURAUD,20040615,232600,1.7441,1.7444,1.7441,1.7444
EURAUD,20040615,232700,1.7447,1.7448,1.7447,1.7448
EURAUD,20040615,232800,1.7447,1.7448,1.7447,1.7448
EURAUD,20040615,232900,1.7447,1.7449,1.7447,1.7449
EURAUD,20040615,233000,1.7451,1.7451,1.7451,1.7451
EURAUD,20040615,233100,1.7451,1.7451,1.7450,1.7450
EURAUD,20040615,233200,1.7450,1.7450,1.7450,1.7450
EURAUD,20040615,233300,1.7450,1.7450,1.7449,1.7449
EURAUD,20040615,233400,1.7450,1.7451,1.7449,1.7449
EURAUD,20040615,233500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040615,233600,1.7449,1.7451,1.7449,1.7451
EURAUD,20040615,233700,1.7451,1.7453,1.7451,1.7453
EURAUD,20040615,233800,1.7453,1.7453,1.7453,1.7453
EURAUD,20040615,233900,1.7453,1.7453,1.7451,1.7451
EURAUD,20040615,234000,1.7451,1.7451,1.7449,1.7449
EURAUD,20040615,234100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040615,234200,1.7449,1.7449,1.7442,1.7442
EURAUD,20040615,234300,1.7438,1.7438,1.7434,1.7434
EURAUD,20040615,234400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040615,234500,1.7439,1.7444,1.7439,1.7444
EURAUD,20040615,234600,1.7449,1.7450,1.7447,1.7447
EURAUD,20040615,234700,1.7443,1.7443,1.7437,1.7442
EURAUD,20040615,234800,1.7442,1.7448,1.7442,1.7448
EURAUD,20040615,234900,1.7448,1.7448,1.7448,1.7448
EURAUD,20040615,235000,1.7448,1.7448,1.7448,1.7448
EURAUD,20040615,235100,1.7448,1.7449,1.7448,1.7449
EURAUD,20040615,235200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040615,235300,1.7446,1.7446,1.7443,1.7443
EURAUD,20040615,235400,1.7442,1.7442,1.7440,1.7441
EURAUD,20040615,235500,1.7441,1.7441,1.7441,1.7441
EURAUD,20040615,235600,1.7441,1.7442,1.7441,1.7442
EURAUD,20040615,235700,1.7441,1.7441,1.7439,1.7439
EURAUD,20040615,235800,1.7439,1.7439,1.7437,1.7437
EURAUD,20040615,235900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040616,000000,1.7437,1.7437,1.7436,1.7436
EURNZD,20040615,000100,1.9307,1.9307,1.9305,1.9305
EURNZD,20040615,000200,1.9305,1.9306,1.9305,1.9306
EURNZD,20040615,000300,1.9307,1.9307,1.9307,1.9307
EURNZD,20040615,000400,1.9307,1.9308,1.9307,1.9308
EURNZD,20040615,000500,1.9310,1.9311,1.9310,1.9311
EURNZD,20040615,000600,1.9310,1.9311,1.9310,1.9311
EURNZD,20040615,000700,1.9311,1.9311,1.9310,1.9311
EURNZD,20040615,000800,1.9311,1.9312,1.9311,1.9312
EURNZD,20040615,000900,1.9312,1.9314,1.9312,1.9314
EURNZD,20040615,001000,1.9314,1.9314,1.9313,1.9313
EURNZD,20040615,001100,1.9313,1.9313,1.9311,1.9311
EURNZD,20040615,001200,1.9311,1.9311,1.9311,1.9311
EURNZD,20040615,001300,1.9311,1.9311,1.9308,1.9308
EURNZD,20040615,001400,1.9308,1.9311,1.9308,1.9311
EURNZD,20040615,001500,1.9311,1.9313,1.9311,1.9313
EURNZD,20040615,001600,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,001700,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,001800,1.9312,1.9312,1.9308,1.9308
EURNZD,20040615,001900,1.9308,1.9311,1.9308,1.9311
EURNZD,20040615,002000,1.9312,1.9312,1.9312,1.9312
EURNZD,20040615,002100,1.9312,1.9312,1.9311,1.9312
EURNZD,20040615,002200,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,002300,1.9313,1.9316,1.9313,1.9316
EURNZD,20040615,002400,1.9317,1.9318,1.9317,1.9318
EURNZD,20040615,002500,1.9318,1.9318,1.9317,1.9317
EURNZD,20040615,002600,1.9317,1.9317,1.9317,1.9317
EURNZD,20040615,002700,1.9316,1.9318,1.9316,1.9317
EURNZD,20040615,002800,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,002900,1.9311,1.9314,1.9311,1.9314
EURNZD,20040615,003000,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,003100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,003200,1.9313,1.9315,1.9313,1.9315
EURNZD,20040615,003300,1.9315,1.9315,1.9315,1.9315
EURNZD,20040615,003400,1.9315,1.9315,1.9314,1.9314
EURNZD,20040615,003500,1.9313,1.9313,1.9306,1.9306
EURNZD,20040615,003600,1.9304,1.9310,1.9304,1.9310
EURNZD,20040615,003700,1.9312,1.9313,1.9312,1.9313
EURNZD,20040615,003800,1.9313,1.9315,1.9313,1.9315
EURNZD,20040615,003900,1.9315,1.9316,1.9315,1.9316
EURNZD,20040615,004000,1.9316,1.9317,1.9316,1.9317
EURNZD,20040615,004100,1.9317,1.9318,1.9317,1.9318
EURNZD,20040615,004200,1.9318,1.9319,1.9318,1.9319
EURNZD,20040615,004300,1.9320,1.9324,1.9320,1.9324
EURNZD,20040615,004400,1.9324,1.9326,1.9324,1.9326
EURNZD,20040615,004500,1.9326,1.9326,1.9321,1.9321
EURNZD,20040615,004600,1.9320,1.9320,1.9313,1.9313
EURNZD,20040615,004700,1.9311,1.9311,1.9310,1.9310
EURNZD,20040615,004800,1.9312,1.9312,1.9310,1.9310
EURNZD,20040615,004900,1.9310,1.9310,1.9310,1.9310
EURNZD,20040615,005000,1.9310,1.9310,1.9306,1.9306
EURNZD,20040615,005100,1.9306,1.9306,1.9306,1.9306
EURNZD,20040615,005200,1.9306,1.9306,1.9306,1.9306
EURNZD,20040615,005300,1.9306,1.9309,1.9306,1.9309
EURNZD,20040615,005400,1.9310,1.9313,1.9310,1.9313
EURNZD,20040615,005500,1.9313,1.9315,1.9313,1.9315
EURNZD,20040615,005600,1.9315,1.9315,1.9313,1.9313
EURNZD,20040615,005700,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,005800,1.9313,1.9313,1.9304,1.9304
EURNZD,20040615,005900,1.9304,1.9304,1.9301,1.9301
EURNZD,20040615,010000,1.9299,1.9301,1.9299,1.9301
EURNZD,20040615,010100,1.9301,1.9301,1.9298,1.9301
EURNZD,20040615,010200,1.9303,1.9312,1.9303,1.9312
EURNZD,20040615,010300,1.9313,1.9313,1.9311,1.9311
EURNZD,20040615,010400,1.9311,1.9311,1.9311,1.9311
EURNZD,20040615,010500,1.9311,1.9313,1.9311,1.9313
EURNZD,20040615,010600,1.9313,1.9316,1.9313,1.9315
EURNZD,20040615,010700,1.9313,1.9313,1.9306,1.9306
EURNZD,20040615,010800,1.9306,1.9306,1.9301,1.9301
EURNZD,20040615,010900,1.9301,1.9302,1.9301,1.9302
EURNZD,20040615,011000,1.9301,1.9301,1.9301,1.9301
EURNZD,20040615,011100,1.9301,1.9301,1.9301,1.9301
EURNZD,20040615,011200,1.9301,1.9301,1.9301,1.9301
EURNZD,20040615,011300,1.9301,1.9301,1.9301,1.9301
EURNZD,20040615,011400,1.9301,1.9301,1.9298,1.9298
EURNZD,20040615,011500,1.9298,1.9298,1.9297,1.9298
EURNZD,20040615,011600,1.9297,1.9297,1.9295,1.9295
EURNZD,20040615,011700,1.9295,1.9295,1.9294,1.9294
EURNZD,20040615,011800,1.9294,1.9295,1.9294,1.9295
EURNZD,20040615,011900,1.9294,1.9294,1.9292,1.9292
EURNZD,20040615,012000,1.9292,1.9292,1.9292,1.9292
EURNZD,20040615,012100,1.9292,1.9292,1.9292,1.9292
EURNZD,20040615,012200,1.9292,1.9292,1.9292,1.9292
EURNZD,20040615,012300,1.9292,1.9292,1.9288,1.9288
EURNZD,20040615,012400,1.9287,1.9287,1.9281,1.9281
EURNZD,20040615,012500,1.9280,1.9281,1.9279,1.9281
EURNZD,20040615,012600,1.9282,1.9282,1.9279,1.9280
EURNZD,20040615,012700,1.9280,1.9280,1.9278,1.9278
EURNZD,20040615,012800,1.9278,1.9281,1.9278,1.9281
EURNZD,20040615,012900,1.9281,1.9281,1.9281,1.9281
EURNZD,20040615,013000,1.9282,1.9282,1.9282,1.9282
EURNZD,20040615,013100,1.9282,1.9284,1.9282,1.9284
EURNZD,20040615,013200,1.9284,1.9285,1.9284,1.9285
EURNZD,20040615,013300,1.9285,1.9285,1.9285,1.9285
EURNZD,20040615,013400,1.9285,1.9285,1.9285,1.9285
EURNZD,20040615,013500,1.9285,1.9286,1.9285,1.9286
EURNZD,20040615,013600,1.9286,1.9289,1.9286,1.9286
EURNZD,20040615,013700,1.9285,1.9285,1.9277,1.9277
EURNZD,20040615,013800,1.9276,1.9277,1.9275,1.9277
EURNZD,20040615,013900,1.9277,1.9279,1.9277,1.9279
EURNZD,20040615,014000,1.9279,1.9280,1.9279,1.9280
EURNZD,20040615,014100,1.9280,1.9282,1.9280,1.9282
EURNZD,20040615,014200,1.9282,1.9283,1.9282,1.9283
EURNZD,20040615,014300,1.9283,1.9290,1.9283,1.9290
EURNZD,20040615,014400,1.9290,1.9296,1.9290,1.9296
EURNZD,20040615,014500,1.9296,1.9296,1.9292,1.9292
EURNZD,20040615,014600,1.9293,1.9297,1.9293,1.9297
EURNZD,20040615,014700,1.9298,1.9299,1.9298,1.9299
EURNZD,20040615,014800,1.9299,1.9300,1.9299,1.9300
EURNZD,20040615,014900,1.9299,1.9299,1.9299,1.9299
EURNZD,20040615,015000,1.9299,1.9299,1.9296,1.9297
EURNZD,20040615,015100,1.9298,1.9298,1.9298,1.9298
EURNZD,20040615,015200,1.9300,1.9301,1.9300,1.9301
EURNZD,20040615,015300,1.9301,1.9301,1.9301,1.9301
EURNZD,20040615,015400,1.9302,1.9306,1.9302,1.9306
EURNZD,20040615,015500,1.9306,1.9309,1.9306,1.9309
EURNZD,20040615,015600,1.9308,1.9308,1.9307,1.9307
EURNZD,20040615,015700,1.9307,1.9307,1.9306,1.9306
EURNZD,20040615,015800,1.9306,1.9311,1.9306,1.9311
EURNZD,20040615,015900,1.9311,1.9312,1.9311,1.9312
EURNZD,20040615,020000,1.9312,1.9313,1.9312,1.9313
EURNZD,20040615,020100,1.9313,1.9313,1.9310,1.9310
EURNZD,20040615,020200,1.9310,1.9310,1.9306,1.9306
EURNZD,20040615,020300,1.9306,1.9311,1.9306,1.9311
EURNZD,20040615,020400,1.9313,1.9314,1.9313,1.9314
EURNZD,20040615,020500,1.9315,1.9316,1.9315,1.9316
EURNZD,20040615,020600,1.9317,1.9318,1.9317,1.9318
EURNZD,20040615,020700,1.9318,1.9318,1.9318,1.9318
EURNZD,20040615,020800,1.9317,1.9319,1.9317,1.9319
EURNZD,20040615,020900,1.9320,1.9320,1.9316,1.9316
EURNZD,20040615,021000,1.9315,1.9315,1.9311,1.9313
EURNZD,20040615,021100,1.9313,1.9313,1.9311,1.9311
EURNZD,20040615,021200,1.9311,1.9311,1.9311,1.9311
EURNZD,20040615,021300,1.9311,1.9311,1.9308,1.9308
EURNZD,20040615,021400,1.9313,1.9317,1.9313,1.9316
EURNZD,20040615,021500,1.9312,1.9312,1.9311,1.9311
EURNZD,20040615,021600,1.9308,1.9310,1.9308,1.9310
EURNZD,20040615,021700,1.9311,1.9312,1.9311,1.9312
EURNZD,20040615,021800,1.9313,1.9313,1.9313,1.9313
EURNZD,20040615,021900,1.9316,1.9318,1.9316,1.9318
EURNZD,20040615,022000,1.9317,1.9317,1.9316,1.9316
EURNZD,20040615,022100,1.9316,1.9318,1.9316,1.9318
EURNZD,20040615,022200,1.9318,1.9318,1.9317,1.9317
EURNZD,20040615,022300,1.9317,1.9317,1.9316,1.9316
EURNZD,20040615,022400,1.9316,1.9319,1.9316,1.9319
EURNZD,20040615,022500,1.9319,1.9327,1.9319,1.9327
EURNZD,20040615,022600,1.9329,1.9332,1.9324,1.9324
EURNZD,20040615,022700,1.9322,1.9329,1.9322,1.9329
EURNZD,20040615,022800,1.9330,1.9336,1.9330,1.9336
EURNZD,20040615,022900,1.9336,1.9338,1.9336,1.9338
EURNZD,20040615,023000,1.9340,1.9346,1.9340,1.9346
EURNZD,20040615,023100,1.9345,1.9345,1.9340,1.9340
EURNZD,20040615,023200,1.9338,1.9338,1.9334,1.9334
EURNZD,20040615,023300,1.9333,1.9333,1.9333,1.9333
EURNZD,20040615,023400,1.9331,1.9331,1.9331,1.9331
EURNZD,20040615,023500,1.9331,1.9338,1.9331,1.9338
EURNZD,20040615,023600,1.9338,1.9341,1.9338,1.9338
EURNZD,20040615,023700,1.9335,1.9336,1.9335,1.9336
EURNZD,20040615,023800,1.9336,1.9336,1.9336,1.9336
EURNZD,20040615,023900,1.9336,1.9337,1.9334,1.9337
EURNZD,20040615,024000,1.9338,1.9340,1.9338,1.9338
EURNZD,20040615,024100,1.9339,1.9343,1.9339,1.9343
EURNZD,20040615,024200,1.9343,1.9348,1.9343,1.9348
EURNZD,20040615,024300,1.9348,1.9353,1.9348,1.9353
EURNZD,20040615,024400,1.9354,1.9358,1.9354,1.9358
EURNZD,20040615,024500,1.9357,1.9357,1.9345,1.9345
EURNZD,20040615,024600,1.9343,1.9343,1.9342,1.9343
EURNZD,20040615,024700,1.9345,1.9348,1.9345,1.9348
EURNZD,20040615,024800,1.9348,1.9352,1.9348,1.9352
EURNZD,20040615,024900,1.9352,1.9352,1.9351,1.9352
EURNZD,20040615,025000,1.9353,1.9355,1.9353,1.9355
EURNZD,20040615,025100,1.9358,1.9369,1.9358,1.9369
EURNZD,20040615,025200,1.9370,1.9370,1.9362,1.9362
EURNZD,20040615,025300,1.9360,1.9363,1.9360,1.9363
EURNZD,20040615,025400,1.9365,1.9374,1.9365,1.9374
EURNZD,20040615,025500,1.9373,1.9373,1.9369,1.9372
EURNZD,20040615,025600,1.9373,1.9374,1.9373,1.9374
EURNZD,20040615,025700,1.9374,1.9374,1.9371,1.9371
EURNZD,20040615,025800,1.9371,1.9372,1.9371,1.9372
EURNZD,20040615,025900,1.9372,1.9373,1.9372,1.9372
EURNZD,20040615,030000,1.9371,1.9371,1.9368,1.9369
EURNZD,20040615,030100,1.9370,1.9370,1.9370,1.9370
EURNZD,20040615,030200,1.9371,1.9375,1.9371,1.9375
EURNZD,20040615,030300,1.9376,1.9378,1.9376,1.9378
EURNZD,20040615,030400,1.9378,1.9381,1.9378,1.9381
EURNZD,20040615,030500,1.9382,1.9388,1.9382,1.9388
EURNZD,20040615,030600,1.9386,1.9386,1.9381,1.9381
EURNZD,20040615,030700,1.9377,1.9377,1.9375,1.9375
EURNZD,20040615,030800,1.9375,1.9375,1.9374,1.9374
EURNZD,20040615,030900,1.9373,1.9373,1.9364,1.9364
EURNZD,20040615,031000,1.9363,1.9363,1.9361,1.9361
EURNZD,20040615,031100,1.9361,1.9365,1.9361,1.9365
EURNZD,20040615,031200,1.9365,1.9370,1.9365,1.9370
EURNZD,20040615,031300,1.9370,1.9376,1.9370,1.9376
EURNZD,20040615,031400,1.9378,1.9385,1.9378,1.9385
EURNZD,20040615,031500,1.9385,1.9385,1.9385,1.9385
EURNZD,20040615,031600,1.9385,1.9385,1.9385,1.9385
EURNZD,20040615,031700,1.9385,1.9390,1.9385,1.9389
EURNZD,20040615,031800,1.9389,1.9389,1.9388,1.9388
EURNZD,20040615,031900,1.9389,1.9391,1.9389,1.9391
EURNZD,20040615,032000,1.9390,1.9390,1.9381,1.9381
EURNZD,20040615,032100,1.9382,1.9385,1.9382,1.9385
EURNZD,20040615,032200,1.9385,1.9385,1.9384,1.9384
EURNZD,20040615,032300,1.9385,1.9385,1.9383,1.9383
EURNZD,20040615,032400,1.9383,1.9383,1.9381,1.9381
EURNZD,20040615,032500,1.9379,1.9379,1.9375,1.9376
EURNZD,20040615,032600,1.9376,1.9376,1.9368,1.9368
EURNZD,20040615,032700,1.9367,1.9367,1.9367,1.9367
EURNZD,20040615,032800,1.9367,1.9369,1.9367,1.9369
EURNZD,20040615,032900,1.9370,1.9373,1.9370,1.9373
EURNZD,20040615,033000,1.9373,1.9373,1.9372,1.9373
EURNZD,20040615,033100,1.9374,1.9376,1.9374,1.9376
EURNZD,20040615,033200,1.9375,1.9375,1.9372,1.9372
EURNZD,20040615,033300,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,033400,1.9369,1.9369,1.9360,1.9360
EURNZD,20040615,033500,1.9361,1.9361,1.9361,1.9361
EURNZD,20040615,033600,1.9361,1.9365,1.9361,1.9365
EURNZD,20040615,033700,1.9366,1.9368,1.9366,1.9368
EURNZD,20040615,033800,1.9368,1.9371,1.9368,1.9371
EURNZD,20040615,033900,1.9371,1.9371,1.9371,1.9371
EURNZD,20040615,034000,1.9371,1.9373,1.9371,1.9373
EURNZD,20040615,034100,1.9375,1.9375,1.9372,1.9372
EURNZD,20040615,034200,1.9369,1.9369,1.9367,1.9368
EURNZD,20040615,034300,1.9368,1.9368,1.9366,1.9366
EURNZD,20040615,034400,1.9366,1.9366,1.9366,1.9366
EURNZD,20040615,034500,1.9366,1.9367,1.9366,1.9366
EURNZD,20040615,034600,1.9365,1.9365,1.9357,1.9357
EURNZD,20040615,034700,1.9357,1.9362,1.9357,1.9362
EURNZD,20040615,034800,1.9365,1.9378,1.9365,1.9378
EURNZD,20040615,034900,1.9380,1.9388,1.9380,1.9388
EURNZD,20040615,035000,1.9389,1.9389,1.9376,1.9376
EURNZD,20040615,035100,1.9371,1.9372,1.9369,1.9372
EURNZD,20040615,035200,1.9373,1.9375,1.9373,1.9375
EURNZD,20040615,035300,1.9376,1.9377,1.9376,1.9377
EURNZD,20040615,035400,1.9377,1.9381,1.9377,1.9381
EURNZD,20040615,035500,1.9381,1.9381,1.9381,1.9381
EURNZD,20040615,035600,1.9382,1.9382,1.9379,1.9379
EURNZD,20040615,035700,1.9378,1.9378,1.9375,1.9377
EURNZD,20040615,035800,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,035900,1.9377,1.9378,1.9377,1.9378
EURNZD,20040615,040000,1.9378,1.9378,1.9377,1.9377
EURNZD,20040615,040100,1.9375,1.9375,1.9374,1.9375
EURNZD,20040615,040200,1.9375,1.9375,1.9373,1.9373
EURNZD,20040615,040300,1.9374,1.9375,1.9374,1.9375
EURNZD,20040615,040400,1.9375,1.9382,1.9375,1.9382
EURNZD,20040615,040500,1.9382,1.9382,1.9382,1.9382
EURNZD,20040615,040600,1.9381,1.9381,1.9380,1.9380
EURNZD,20040615,040700,1.9380,1.9380,1.9378,1.9378
EURNZD,20040615,040800,1.9376,1.9376,1.9368,1.9368
EURNZD,20040615,040900,1.9367,1.9369,1.9367,1.9369
EURNZD,20040615,041000,1.9369,1.9375,1.9369,1.9375
EURNZD,20040615,041100,1.9375,1.9375,1.9375,1.9375
EURNZD,20040615,041200,1.9376,1.9377,1.9376,1.9377
EURNZD,20040615,041300,1.9380,1.9380,1.9380,1.9380
EURNZD,20040615,041400,1.9380,1.9383,1.9380,1.9383
EURNZD,20040615,041500,1.9383,1.9383,1.9380,1.9380
EURNZD,20040615,041600,1.9380,1.9381,1.9380,1.9381
EURNZD,20040615,041700,1.9381,1.9383,1.9381,1.9383
EURNZD,20040615,041800,1.9383,1.9383,1.9383,1.9383
EURNZD,20040615,041900,1.9383,1.9383,1.9382,1.9382
EURNZD,20040615,042000,1.9382,1.9382,1.9381,1.9381
EURNZD,20040615,042100,1.9381,1.9381,1.9381,1.9381
EURNZD,20040615,042200,1.9381,1.9383,1.9381,1.9383
EURNZD,20040615,042300,1.9383,1.9387,1.9383,1.9385
EURNZD,20040615,042400,1.9384,1.9384,1.9382,1.9382
EURNZD,20040615,042500,1.9381,1.9381,1.9378,1.9378
EURNZD,20040615,042600,1.9377,1.9378,1.9377,1.9378
EURNZD,20040615,042700,1.9378,1.9378,1.9376,1.9376
EURNZD,20040615,042800,1.9376,1.9376,1.9375,1.9375
EURNZD,20040615,042900,1.9374,1.9375,1.9374,1.9375
EURNZD,20040615,043000,1.9377,1.9377,1.9373,1.9373
EURNZD,20040615,043100,1.9373,1.9373,1.9372,1.9372
EURNZD,20040615,043200,1.9371,1.9371,1.9371,1.9371
EURNZD,20040615,043300,1.9371,1.9372,1.9371,1.9372
EURNZD,20040615,043400,1.9372,1.9373,1.9372,1.9373
EURNZD,20040615,043500,1.9372,1.9372,1.9369,1.9369
EURNZD,20040615,043600,1.9368,1.9374,1.9368,1.9374
EURNZD,20040615,043700,1.9378,1.9378,1.9377,1.9377
EURNZD,20040615,043800,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,043900,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,044000,1.9378,1.9380,1.9378,1.9380
EURNZD,20040615,044100,1.9381,1.9384,1.9381,1.9384
EURNZD,20040615,044200,1.9384,1.9385,1.9384,1.9385
EURNZD,20040615,044300,1.9386,1.9389,1.9386,1.9389
EURNZD,20040615,044400,1.9392,1.9398,1.9392,1.9398
EURNZD,20040615,044500,1.9399,1.9399,1.9399,1.9399
EURNZD,20040615,044600,1.9399,1.9402,1.9399,1.9402
EURNZD,20040615,044700,1.9402,1.9403,1.9402,1.9402
EURNZD,20040615,044800,1.9402,1.9402,1.9400,1.9400
EURNZD,20040615,044900,1.9400,1.9401,1.9400,1.9401
EURNZD,20040615,045000,1.9401,1.9403,1.9401,1.9402
EURNZD,20040615,045100,1.9402,1.9402,1.9402,1.9402
EURNZD,20040615,045200,1.9402,1.9402,1.9402,1.9402
EURNZD,20040615,045300,1.9402,1.9404,1.9402,1.9404
EURNZD,20040615,045400,1.9403,1.9403,1.9401,1.9401
EURNZD,20040615,045500,1.9399,1.9399,1.9397,1.9397
EURNZD,20040615,045600,1.9398,1.9401,1.9398,1.9401
EURNZD,20040615,045700,1.9401,1.9401,1.9401,1.9401
EURNZD,20040615,045800,1.9403,1.9404,1.9403,1.9404
EURNZD,20040615,045900,1.9403,1.9403,1.9403,1.9403
EURNZD,20040615,050000,1.9403,1.9403,1.9403,1.9403
EURNZD,20040615,050100,1.9403,1.9403,1.9401,1.9401
EURNZD,20040615,050200,1.9401,1.9401,1.9399,1.9399
EURNZD,20040615,050300,1.9399,1.9399,1.9397,1.9397
EURNZD,20040615,050400,1.9397,1.9397,1.9397,1.9397
EURNZD,20040615,050500,1.9397,1.9397,1.9397,1.9397
EURNZD,20040615,050600,1.9397,1.9397,1.9397,1.9397
EURNZD,20040615,050700,1.9396,1.9398,1.9396,1.9398
EURNZD,20040615,050800,1.9398,1.9402,1.9398,1.9402
EURNZD,20040615,050900,1.9402,1.9402,1.9402,1.9402
EURNZD,20040615,051000,1.9402,1.9406,1.9402,1.9406
EURNZD,20040615,051100,1.9406,1.9406,1.9405,1.9405
EURNZD,20040615,051200,1.9405,1.9405,1.9403,1.9403
EURNZD,20040615,051300,1.9404,1.9404,1.9404,1.9404
EURNZD,20040615,051400,1.9404,1.9404,1.9404,1.9404
EURNZD,20040615,051500,1.9406,1.9408,1.9406,1.9408
EURNZD,20040615,051600,1.9408,1.9409,1.9408,1.9409
EURNZD,20040615,051700,1.9409,1.9409,1.9409,1.9409
EURNZD,20040615,051800,1.9409,1.9409,1.9408,1.9408
EURNZD,20040615,051900,1.9408,1.9411,1.9408,1.9411
EURNZD,20040615,052000,1.9412,1.9412,1.9410,1.9410
EURNZD,20040615,052100,1.9410,1.9410,1.9410,1.9410
EURNZD,20040615,052200,1.9410,1.9410,1.9410,1.9410
EURNZD,20040615,052300,1.9410,1.9410,1.9409,1.9409
EURNZD,20040615,052400,1.9409,1.9409,1.9409,1.9409
EURNZD,20040615,052500,1.9409,1.9409,1.9408,1.9408
EURNZD,20040615,052600,1.9409,1.9410,1.9409,1.9410
EURNZD,20040615,052700,1.9410,1.9410,1.9410,1.9410
EURNZD,20040615,052800,1.9410,1.9410,1.9410,1.9410
EURNZD,20040615,052900,1.9410,1.9410,1.9410,1.9410
EURNZD,20040615,053000,1.9410,1.9412,1.9410,1.9412
EURNZD,20040615,053100,1.9412,1.9412,1.9412,1.9412
EURNZD,20040615,053200,1.9413,1.9413,1.9413,1.9413
EURNZD,20040615,053300,1.9413,1.9413,1.9413,1.9413
EURNZD,20040615,053400,1.9413,1.9413,1.9413,1.9413
EURNZD,20040615,053500,1.9413,1.9417,1.9413,1.9417
EURNZD,20040615,053600,1.9416,1.9416,1.9415,1.9415
EURNZD,20040615,053700,1.9415,1.9418,1.9415,1.9418
EURNZD,20040615,053800,1.9420,1.9421,1.9420,1.9421
EURNZD,20040615,053900,1.9421,1.9423,1.9421,1.9423
EURNZD,20040615,054000,1.9424,1.9424,1.9424,1.9424
EURNZD,20040615,054100,1.9424,1.9424,1.9424,1.9424
EURNZD,20040615,054200,1.9424,1.9424,1.9423,1.9423
EURNZD,20040615,054300,1.9423,1.9425,1.9423,1.9425
EURNZD,20040615,054400,1.9425,1.9425,1.9425,1.9425
EURNZD,20040615,054500,1.9425,1.9425,1.9423,1.9423
EURNZD,20040615,054600,1.9423,1.9425,1.9423,1.9425
EURNZD,20040615,054700,1.9425,1.9426,1.9424,1.9424
EURNZD,20040615,054800,1.9424,1.9424,1.9424,1.9424
EURNZD,20040615,054900,1.9423,1.9423,1.9419,1.9419
EURNZD,20040615,055000,1.9419,1.9419,1.9419,1.9419
EURNZD,20040615,055100,1.9419,1.9419,1.9417,1.9417
EURNZD,20040615,055200,1.9417,1.9417,1.9417,1.9417
EURNZD,20040615,055300,1.9417,1.9418,1.9416,1.9416
EURNZD,20040615,055400,1.9414,1.9414,1.9414,1.9414
EURNZD,20040615,055500,1.9414,1.9414,1.9409,1.9409
EURNZD,20040615,055600,1.9409,1.9409,1.9409,1.9409
EURNZD,20040615,055700,1.9410,1.9412,1.9409,1.9409
EURNZD,20040615,055800,1.9409,1.9409,1.9408,1.9408
EURNZD,20040615,055900,1.9408,1.9408,1.9406,1.9406
EURNZD,20040615,060000,1.9406,1.9406,1.9405,1.9405
EURNZD,20040615,060100,1.9404,1.9410,1.9404,1.9410
EURNZD,20040615,060200,1.9411,1.9415,1.9411,1.9415
EURNZD,20040615,060300,1.9416,1.9418,1.9416,1.9417
EURNZD,20040615,060400,1.9416,1.9416,1.9413,1.9413
EURNZD,20040615,060500,1.9411,1.9411,1.9406,1.9406
EURNZD,20040615,060600,1.9406,1.9406,1.9406,1.9406
EURNZD,20040615,060700,1.9404,1.9404,1.9402,1.9402
EURNZD,20040615,060800,1.9402,1.9403,1.9402,1.9403
EURNZD,20040615,060900,1.9403,1.9404,1.9403,1.9404
EURNZD,20040615,061000,1.9406,1.9406,1.9406,1.9406
EURNZD,20040615,061100,1.9406,1.9407,1.9406,1.9407
EURNZD,20040615,061200,1.9407,1.9410,1.9407,1.9410
EURNZD,20040615,061300,1.9410,1.9410,1.9410,1.9410
EURNZD,20040615,061400,1.9410,1.9411,1.9410,1.9411
EURNZD,20040615,061500,1.9411,1.9411,1.9411,1.9411
EURNZD,20040615,061600,1.9411,1.9411,1.9408,1.9408
EURNZD,20040615,061700,1.9408,1.9408,1.9407,1.9407
EURNZD,20040615,061800,1.9407,1.9407,1.9407,1.9407
EURNZD,20040615,061900,1.9406,1.9406,1.9405,1.9405
EURNZD,20040615,062000,1.9404,1.9404,1.9399,1.9399
EURNZD,20040615,062100,1.9401,1.9402,1.9401,1.9402
EURNZD,20040615,062200,1.9403,1.9403,1.9403,1.9403
EURNZD,20040615,062300,1.9403,1.9403,1.9398,1.9398
EURNZD,20040615,062400,1.9398,1.9398,1.9398,1.9398
EURNZD,20040615,062500,1.9398,1.9398,1.9398,1.9398
EURNZD,20040615,062600,1.9398,1.9398,1.9398,1.9398
EURNZD,20040615,062700,1.9398,1.9398,1.9398,1.9398
EURNZD,20040615,062800,1.9398,1.9398,1.9397,1.9397
EURNZD,20040615,062900,1.9396,1.9396,1.9393,1.9393
EURNZD,20040615,063000,1.9393,1.9394,1.9393,1.9393
EURNZD,20040615,063100,1.9394,1.9394,1.9394,1.9394
EURNZD,20040615,063200,1.9395,1.9395,1.9392,1.9392
EURNZD,20040615,063300,1.9391,1.9391,1.9390,1.9390
EURNZD,20040615,063400,1.9390,1.9390,1.9390,1.9390
EURNZD,20040615,063500,1.9390,1.9390,1.9390,1.9390
EURNZD,20040615,063600,1.9390,1.9390,1.9390,1.9390
EURNZD,20040615,063700,1.9389,1.9389,1.9387,1.9387
EURNZD,20040615,063800,1.9387,1.9387,1.9387,1.9387
EURNZD,20040615,063900,1.9385,1.9385,1.9385,1.9385
EURNZD,20040615,064000,1.9385,1.9385,1.9383,1.9383
EURNZD,20040615,064100,1.9383,1.9383,1.9380,1.9380
EURNZD,20040615,064200,1.9378,1.9378,1.9376,1.9376
EURNZD,20040615,064300,1.9376,1.9376,1.9376,1.9376
EURNZD,20040615,064400,1.9376,1.9376,1.9376,1.9376
EURNZD,20040615,064500,1.9375,1.9375,1.9373,1.9373
EURNZD,20040615,064600,1.9370,1.9372,1.9370,1.9372
EURNZD,20040615,064700,1.9372,1.9372,1.9371,1.9372
EURNZD,20040615,064800,1.9372,1.9372,1.9369,1.9369
EURNZD,20040615,064900,1.9367,1.9367,1.9366,1.9366
EURNZD,20040615,065000,1.9366,1.9366,1.9366,1.9366
EURNZD,20040615,065100,1.9365,1.9365,1.9365,1.9365
EURNZD,20040615,065200,1.9365,1.9369,1.9365,1.9369
EURNZD,20040615,065300,1.9369,1.9369,1.9369,1.9369
EURNZD,20040615,065400,1.9368,1.9370,1.9368,1.9370
EURNZD,20040615,065500,1.9370,1.9370,1.9370,1.9370
EURNZD,20040615,065600,1.9372,1.9372,1.9371,1.9371
EURNZD,20040615,065700,1.9370,1.9370,1.9366,1.9366
EURNZD,20040615,065800,1.9366,1.9367,1.9366,1.9367
EURNZD,20040615,065900,1.9368,1.9371,1.9368,1.9371
EURNZD,20040615,070000,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,070100,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,070200,1.9372,1.9375,1.9372,1.9375
EURNZD,20040615,070300,1.9373,1.9373,1.9372,1.9372
EURNZD,20040615,070400,1.9370,1.9372,1.9370,1.9372
EURNZD,20040615,070500,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,070600,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,070700,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,070800,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,070900,1.9372,1.9372,1.9371,1.9371
EURNZD,20040615,071000,1.9371,1.9371,1.9369,1.9369
EURNZD,20040615,071100,1.9369,1.9369,1.9369,1.9369
EURNZD,20040615,071200,1.9369,1.9369,1.9366,1.9366
EURNZD,20040615,071300,1.9366,1.9366,1.9366,1.9366
EURNZD,20040615,071400,1.9365,1.9365,1.9365,1.9365
EURNZD,20040615,071500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040615,071600,1.9365,1.9365,1.9365,1.9365
EURNZD,20040615,071700,1.9365,1.9366,1.9365,1.9366
EURNZD,20040615,071800,1.9366,1.9368,1.9366,1.9368
EURNZD,20040615,071900,1.9367,1.9367,1.9365,1.9365
EURNZD,20040615,072000,1.9365,1.9365,1.9362,1.9362
EURNZD,20040615,072100,1.9362,1.9362,1.9362,1.9362
EURNZD,20040615,072200,1.9362,1.9362,1.9357,1.9357
EURNZD,20040615,072300,1.9355,1.9355,1.9350,1.9350
EURNZD,20040615,072400,1.9347,1.9347,1.9347,1.9347
EURNZD,20040615,072500,1.9348,1.9348,1.9348,1.9348
EURNZD,20040615,072600,1.9348,1.9348,1.9348,1.9348
EURNZD,20040615,072700,1.9348,1.9348,1.9347,1.9347
EURNZD,20040615,072800,1.9347,1.9348,1.9347,1.9348
EURNZD,20040615,072900,1.9352,1.9358,1.9352,1.9358
EURNZD,20040615,073000,1.9358,1.9358,1.9356,1.9356
EURNZD,20040615,073100,1.9356,1.9356,1.9354,1.9354
EURNZD,20040615,073200,1.9352,1.9352,1.9350,1.9350
EURNZD,20040615,073300,1.9348,1.9348,1.9347,1.9347
EURNZD,20040615,073400,1.9346,1.9346,1.9342,1.9342
EURNZD,20040615,073500,1.9341,1.9341,1.9339,1.9339
EURNZD,20040615,073600,1.9339,1.9341,1.9339,1.9341
EURNZD,20040615,073700,1.9341,1.9343,1.9341,1.9343
EURNZD,20040615,073800,1.9345,1.9349,1.9345,1.9349
EURNZD,20040615,073900,1.9349,1.9350,1.9348,1.9348
EURNZD,20040615,074000,1.9348,1.9348,1.9342,1.9342
EURNZD,20040615,074100,1.9341,1.9342,1.9340,1.9342
EURNZD,20040615,074200,1.9342,1.9342,1.9342,1.9342
EURNZD,20040615,074300,1.9342,1.9342,1.9339,1.9339
EURNZD,20040615,074400,1.9339,1.9339,1.9338,1.9338
EURNZD,20040615,074500,1.9338,1.9341,1.9338,1.9341
EURNZD,20040615,074600,1.9342,1.9358,1.9342,1.9358
EURNZD,20040615,074700,1.9359,1.9363,1.9359,1.9363
EURNZD,20040615,074800,1.9363,1.9363,1.9363,1.9363
EURNZD,20040615,074900,1.9363,1.9366,1.9363,1.9366
EURNZD,20040615,075000,1.9366,1.9369,1.9366,1.9369
EURNZD,20040615,075100,1.9369,1.9373,1.9369,1.9373
EURNZD,20040615,075200,1.9373,1.9373,1.9370,1.9370
EURNZD,20040615,075300,1.9370,1.9370,1.9370,1.9370
EURNZD,20040615,075400,1.9372,1.9380,1.9372,1.9380
EURNZD,20040615,075500,1.9380,1.9380,1.9380,1.9380
EURNZD,20040615,075600,1.9378,1.9378,1.9375,1.9375
EURNZD,20040615,075700,1.9374,1.9374,1.9374,1.9374
EURNZD,20040615,075800,1.9374,1.9376,1.9374,1.9376
EURNZD,20040615,075900,1.9377,1.9378,1.9376,1.9376
EURNZD,20040615,080000,1.9375,1.9375,1.9374,1.9374
EURNZD,20040615,080100,1.9373,1.9378,1.9373,1.9378
EURNZD,20040615,080200,1.9378,1.9378,1.9377,1.9377
EURNZD,20040615,080300,1.9374,1.9381,1.9374,1.9381
EURNZD,20040615,080400,1.9380,1.9380,1.9378,1.9380
EURNZD,20040615,080500,1.9383,1.9395,1.9383,1.9395
EURNZD,20040615,080600,1.9399,1.9399,1.9399,1.9399
EURNZD,20040615,080700,1.9404,1.9406,1.9404,1.9405
EURNZD,20040615,080800,1.9403,1.9404,1.9403,1.9404
EURNZD,20040615,080900,1.9404,1.9405,1.9404,1.9405
EURNZD,20040615,081000,1.9405,1.9411,1.9405,1.9409
EURNZD,20040615,081100,1.9406,1.9406,1.9401,1.9401
EURNZD,20040615,081200,1.9403,1.9412,1.9403,1.9412
EURNZD,20040615,081300,1.9412,1.9412,1.9406,1.9406
EURNZD,20040615,081400,1.9406,1.9408,1.9406,1.9406
EURNZD,20040615,081500,1.9405,1.9409,1.9405,1.9409
EURNZD,20040615,081600,1.9409,1.9409,1.9405,1.9406
EURNZD,20040615,081700,1.9406,1.9409,1.9405,1.9405
EURNZD,20040615,081800,1.9404,1.9404,1.9399,1.9399
EURNZD,20040615,081900,1.9397,1.9404,1.9396,1.9404
EURNZD,20040615,082000,1.9405,1.9406,1.9402,1.9402
EURNZD,20040615,082100,1.9400,1.9400,1.9396,1.9398
EURNZD,20040615,082200,1.9398,1.9399,1.9398,1.9399
EURNZD,20040615,082300,1.9399,1.9401,1.9398,1.9398
EURNZD,20040615,082400,1.9397,1.9399,1.9397,1.9399
EURNZD,20040615,082500,1.9398,1.9398,1.9392,1.9392
EURNZD,20040615,082600,1.9393,1.9402,1.9393,1.9400
EURNZD,20040615,082700,1.9399,1.9399,1.9395,1.9395
EURNZD,20040615,082800,1.9395,1.9397,1.9395,1.9397
EURNZD,20040615,082900,1.9397,1.9401,1.9397,1.9401
EURNZD,20040615,083000,1.9400,1.9404,1.9400,1.9402
EURNZD,20040615,083100,1.9401,1.9401,1.9392,1.9392
EURNZD,20040615,083200,1.9393,1.9398,1.9393,1.9398
EURNZD,20040615,083300,1.9399,1.9406,1.9399,1.9406
EURNZD,20040615,083400,1.9409,1.9409,1.9406,1.9406
EURNZD,20040615,083500,1.9406,1.9406,1.9402,1.9405
EURNZD,20040615,083600,1.9405,1.9419,1.9405,1.9419
EURNZD,20040615,083700,1.9418,1.9418,1.9417,1.9417
EURNZD,20040615,083800,1.9419,1.9420,1.9416,1.9416
EURNZD,20040615,083900,1.9414,1.9419,1.9409,1.9419
EURNZD,20040615,084000,1.9419,1.9423,1.9419,1.9423
EURNZD,20040615,084100,1.9424,1.9426,1.9424,1.9426
EURNZD,20040615,084200,1.9426,1.9426,1.9425,1.9425
EURNZD,20040615,084300,1.9424,1.9424,1.9419,1.9419
EURNZD,20040615,084400,1.9420,1.9420,1.9420,1.9420
EURNZD,20040615,084500,1.9422,1.9423,1.9416,1.9416
EURNZD,20040615,084600,1.9415,1.9415,1.9411,1.9413
EURNZD,20040615,084700,1.9413,1.9415,1.9413,1.9415
EURNZD,20040615,084800,1.9413,1.9413,1.9408,1.9408
EURNZD,20040615,084900,1.9406,1.9407,1.9406,1.9406
EURNZD,20040615,085000,1.9406,1.9411,1.9406,1.9411
EURNZD,20040615,085100,1.9409,1.9409,1.9409,1.9409
EURNZD,20040615,085200,1.9413,1.9427,1.9413,1.9425
EURNZD,20040615,085300,1.9425,1.9425,1.9425,1.9425
EURNZD,20040615,085400,1.9426,1.9427,1.9422,1.9422
EURNZD,20040615,085500,1.9420,1.9420,1.9420,1.9420
EURNZD,20040615,085600,1.9420,1.9420,1.9417,1.9417
EURNZD,20040615,085700,1.9414,1.9414,1.9414,1.9414
EURNZD,20040615,085800,1.9413,1.9413,1.9411,1.9411
EURNZD,20040615,085900,1.9410,1.9410,1.9402,1.9402
EURNZD,20040615,090000,1.9397,1.9397,1.9396,1.9397
EURNZD,20040615,090100,1.9397,1.9397,1.9397,1.9397
EURNZD,20040615,090200,1.9394,1.9394,1.9389,1.9389
EURNZD,20040615,090300,1.9387,1.9387,1.9383,1.9383
EURNZD,20040615,090400,1.9381,1.9381,1.9375,1.9381
EURNZD,20040615,090500,1.9382,1.9386,1.9382,1.9386
EURNZD,20040615,090600,1.9385,1.9385,1.9380,1.9381
EURNZD,20040615,090700,1.9383,1.9386,1.9383,1.9385
EURNZD,20040615,090800,1.9385,1.9385,1.9385,1.9385
EURNZD,20040615,090900,1.9382,1.9382,1.9376,1.9376
EURNZD,20040615,091000,1.9375,1.9375,1.9373,1.9373
EURNZD,20040615,091100,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,091200,1.9373,1.9374,1.9372,1.9372
EURNZD,20040615,091300,1.9372,1.9372,1.9370,1.9370
EURNZD,20040615,091400,1.9369,1.9369,1.9367,1.9367
EURNZD,20040615,091500,1.9368,1.9371,1.9368,1.9371
EURNZD,20040615,091600,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,091700,1.9372,1.9372,1.9372,1.9372
EURNZD,20040615,091800,1.9372,1.9372,1.9370,1.9370
EURNZD,20040615,091900,1.9370,1.9371,1.9370,1.9371
EURNZD,20040615,092000,1.9372,1.9372,1.9367,1.9367
EURNZD,20040615,092100,1.9364,1.9364,1.9347,1.9347
EURNZD,20040615,092200,1.9348,1.9357,1.9348,1.9356
EURNZD,20040615,092300,1.9355,1.9357,1.9354,1.9357
EURNZD,20040615,092400,1.9359,1.9365,1.9359,1.9364
EURNZD,20040615,092500,1.9364,1.9364,1.9357,1.9357
EURNZD,20040615,092600,1.9357,1.9357,1.9356,1.9357
EURNZD,20040615,092700,1.9357,1.9361,1.9357,1.9361
EURNZD,20040615,092800,1.9362,1.9365,1.9362,1.9365
EURNZD,20040615,092900,1.9365,1.9371,1.9365,1.9370
EURNZD,20040615,093000,1.9370,1.9371,1.9370,1.9371
EURNZD,20040615,093100,1.9369,1.9369,1.9369,1.9369
EURNZD,20040615,093200,1.9367,1.9367,1.9367,1.9367
EURNZD,20040615,093300,1.9367,1.9368,1.9367,1.9368
EURNZD,20040615,093400,1.9368,1.9370,1.9368,1.9370
EURNZD,20040615,093500,1.9370,1.9370,1.9370,1.9370
EURNZD,20040615,093600,1.9369,1.9372,1.9369,1.9372
EURNZD,20040615,093700,1.9372,1.9385,1.9372,1.9385
EURNZD,20040615,093800,1.9388,1.9388,1.9383,1.9383
EURNZD,20040615,093900,1.9383,1.9383,1.9378,1.9378
EURNZD,20040615,094000,1.9376,1.9392,1.9376,1.9392
EURNZD,20040615,094100,1.9392,1.9392,1.9392,1.9392
EURNZD,20040615,094200,1.9392,1.9394,1.9392,1.9394
EURNZD,20040615,094300,1.9395,1.9400,1.9395,1.9400
EURNZD,20040615,094400,1.9404,1.9408,1.9404,1.9408
EURNZD,20040615,094500,1.9406,1.9406,1.9392,1.9392
EURNZD,20040615,094600,1.9392,1.9392,1.9391,1.9392
EURNZD,20040615,094700,1.9392,1.9392,1.9388,1.9388
EURNZD,20040615,094800,1.9387,1.9388,1.9385,1.9385
EURNZD,20040615,094900,1.9382,1.9382,1.9378,1.9379
EURNZD,20040615,095000,1.9380,1.9382,1.9376,1.9376
EURNZD,20040615,095100,1.9373,1.9373,1.9371,1.9371
EURNZD,20040615,095200,1.9372,1.9374,1.9372,1.9374
EURNZD,20040615,095300,1.9375,1.9377,1.9375,1.9377
EURNZD,20040615,095400,1.9376,1.9376,1.9376,1.9376
EURNZD,20040615,095500,1.9378,1.9379,1.9378,1.9379
EURNZD,20040615,095600,1.9379,1.9379,1.9376,1.9376
EURNZD,20040615,095700,1.9372,1.9372,1.9362,1.9362
EURNZD,20040615,095800,1.9361,1.9361,1.9355,1.9355
EURNZD,20040615,095900,1.9355,1.9355,1.9351,1.9353
EURNZD,20040615,100000,1.9353,1.9360,1.9353,1.9360
EURNZD,20040615,100100,1.9357,1.9357,1.9350,1.9350
EURNZD,20040615,100200,1.9353,1.9358,1.9353,1.9355
EURNZD,20040615,100300,1.9354,1.9354,1.9348,1.9352
EURNZD,20040615,100400,1.9354,1.9361,1.9354,1.9361
EURNZD,20040615,100500,1.9362,1.9363,1.9359,1.9359
EURNZD,20040615,100600,1.9358,1.9359,1.9358,1.9359
EURNZD,20040615,100700,1.9357,1.9357,1.9356,1.9356
EURNZD,20040615,100800,1.9357,1.9357,1.9357,1.9357
EURNZD,20040615,100900,1.9357,1.9357,1.9356,1.9357
EURNZD,20040615,101000,1.9358,1.9359,1.9355,1.9355
EURNZD,20040615,101100,1.9352,1.9352,1.9347,1.9347
EURNZD,20040615,101200,1.9348,1.9354,1.9348,1.9354
EURNZD,20040615,101300,1.9351,1.9351,1.9348,1.9348
EURNZD,20040615,101400,1.9350,1.9360,1.9350,1.9360
EURNZD,20040615,101500,1.9360,1.9369,1.9357,1.9369
EURNZD,20040615,101600,1.9371,1.9371,1.9370,1.9370
EURNZD,20040615,101700,1.9369,1.9369,1.9366,1.9366
EURNZD,20040615,101800,1.9366,1.9366,1.9360,1.9360
EURNZD,20040615,101900,1.9359,1.9363,1.9359,1.9363
EURNZD,20040615,102000,1.9366,1.9366,1.9366,1.9366
EURNZD,20040615,102100,1.9366,1.9370,1.9366,1.9369
EURNZD,20040615,102200,1.9368,1.9368,1.9366,1.9366
EURNZD,20040615,102300,1.9366,1.9366,1.9362,1.9362
EURNZD,20040615,102400,1.9361,1.9361,1.9354,1.9354
EURNZD,20040615,102500,1.9354,1.9362,1.9354,1.9362
EURNZD,20040615,102600,1.9364,1.9364,1.9361,1.9364
EURNZD,20040615,102700,1.9366,1.9369,1.9366,1.9369
EURNZD,20040615,102800,1.9368,1.9368,1.9365,1.9368
EURNZD,20040615,102900,1.9368,1.9369,1.9368,1.9368
EURNZD,20040615,103000,1.9365,1.9365,1.9363,1.9363
EURNZD,20040615,103100,1.9363,1.9363,1.9361,1.9362
EURNZD,20040615,103200,1.9364,1.9365,1.9364,1.9364
EURNZD,20040615,103300,1.9365,1.9367,1.9365,1.9367
EURNZD,20040615,103400,1.9367,1.9367,1.9365,1.9365
EURNZD,20040615,103500,1.9367,1.9369,1.9367,1.9369
EURNZD,20040615,103600,1.9366,1.9366,1.9363,1.9363
EURNZD,20040615,103700,1.9361,1.9361,1.9359,1.9359
EURNZD,20040615,103800,1.9359,1.9366,1.9359,1.9366
EURNZD,20040615,103900,1.9365,1.9365,1.9358,1.9358
EURNZD,20040615,104000,1.9359,1.9363,1.9359,1.9361
EURNZD,20040615,104100,1.9358,1.9358,1.9354,1.9354
EURNZD,20040615,104200,1.9353,1.9353,1.9351,1.9351
EURNZD,20040615,104300,1.9351,1.9353,1.9351,1.9353
EURNZD,20040615,104400,1.9354,1.9356,1.9354,1.9356
EURNZD,20040615,104500,1.9356,1.9356,1.9355,1.9355
EURNZD,20040615,104600,1.9356,1.9357,1.9356,1.9357
EURNZD,20040615,104700,1.9357,1.9357,1.9357,1.9357
EURNZD,20040615,104800,1.9357,1.9357,1.9355,1.9355
EURNZD,20040615,104900,1.9355,1.9355,1.9355,1.9355
EURNZD,20040615,105000,1.9355,1.9355,1.9351,1.9351
EURNZD,20040615,105100,1.9352,1.9355,1.9352,1.9354
EURNZD,20040615,105200,1.9354,1.9354,1.9352,1.9352
EURNZD,20040615,105300,1.9353,1.9358,1.9353,1.9358
EURNZD,20040615,105400,1.9359,1.9364,1.9359,1.9364
EURNZD,20040615,105500,1.9365,1.9369,1.9363,1.9363
EURNZD,20040615,105600,1.9362,1.9362,1.9357,1.9357
EURNZD,20040615,105700,1.9356,1.9358,1.9355,1.9358
EURNZD,20040615,105800,1.9359,1.9363,1.9359,1.9363
EURNZD,20040615,105900,1.9364,1.9366,1.9362,1.9362
EURNZD,20040615,110000,1.9362,1.9362,1.9361,1.9361
EURNZD,20040615,110100,1.9361,1.9361,1.9359,1.9359
EURNZD,20040615,110200,1.9359,1.9362,1.9358,1.9358
EURNZD,20040615,110300,1.9354,1.9361,1.9349,1.9361
EURNZD,20040615,110400,1.9364,1.9364,1.9362,1.9362
EURNZD,20040615,110500,1.9361,1.9361,1.9361,1.9361
EURNZD,20040615,110600,1.9361,1.9361,1.9361,1.9361
EURNZD,20040615,110700,1.9361,1.9365,1.9361,1.9365
EURNZD,20040615,110800,1.9365,1.9365,1.9364,1.9365
EURNZD,20040615,110900,1.9365,1.9365,1.9364,1.9364
EURNZD,20040615,111000,1.9365,1.9366,1.9365,1.9366
EURNZD,20040615,111100,1.9368,1.9368,1.9368,1.9368
EURNZD,20040615,111200,1.9367,1.9369,1.9367,1.9369
EURNZD,20040615,111300,1.9372,1.9376,1.9372,1.9376
EURNZD,20040615,111400,1.9378,1.9393,1.9378,1.9393
EURNZD,20040615,111500,1.9397,1.9398,1.9396,1.9396
EURNZD,20040615,111600,1.9393,1.9397,1.9392,1.9396
EURNZD,20040615,111700,1.9393,1.9393,1.9386,1.9386
EURNZD,20040615,111800,1.9384,1.9384,1.9382,1.9383
EURNZD,20040615,111900,1.9383,1.9384,1.9383,1.9384
EURNZD,20040615,112000,1.9384,1.9389,1.9384,1.9389
EURNZD,20040615,112100,1.9387,1.9387,1.9380,1.9380
EURNZD,20040615,112200,1.9378,1.9378,1.9376,1.9376
EURNZD,20040615,112300,1.9373,1.9374,1.9371,1.9374
EURNZD,20040615,112400,1.9374,1.9374,1.9372,1.9372
EURNZD,20040615,112500,1.9372,1.9376,1.9372,1.9376
EURNZD,20040615,112600,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,112700,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,112800,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,112900,1.9378,1.9378,1.9377,1.9377
EURNZD,20040615,113000,1.9376,1.9377,1.9376,1.9377
EURNZD,20040615,113100,1.9378,1.9387,1.9378,1.9387
EURNZD,20040615,113200,1.9389,1.9389,1.9386,1.9386
EURNZD,20040615,113300,1.9386,1.9387,1.9386,1.9387
EURNZD,20040615,113400,1.9387,1.9387,1.9384,1.9384
EURNZD,20040615,113500,1.9384,1.9384,1.9383,1.9383
EURNZD,20040615,113600,1.9384,1.9384,1.9384,1.9384
EURNZD,20040615,113700,1.9383,1.9384,1.9383,1.9384
EURNZD,20040615,113800,1.9385,1.9385,1.9384,1.9384
EURNZD,20040615,113900,1.9383,1.9383,1.9378,1.9378
EURNZD,20040615,114000,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,114100,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,114200,1.9378,1.9378,1.9377,1.9377
EURNZD,20040615,114300,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,114400,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,114500,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,114600,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,114700,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,114800,1.9377,1.9378,1.9376,1.9376
EURNZD,20040615,114900,1.9376,1.9376,1.9375,1.9375
EURNZD,20040615,115000,1.9375,1.9375,1.9372,1.9372
EURNZD,20040615,115100,1.9372,1.9372,1.9370,1.9370
EURNZD,20040615,115200,1.9370,1.9370,1.9368,1.9368
EURNZD,20040615,115300,1.9368,1.9368,1.9367,1.9368
EURNZD,20040615,115400,1.9368,1.9370,1.9368,1.9370
EURNZD,20040615,115500,1.9371,1.9372,1.9371,1.9372
EURNZD,20040615,115600,1.9371,1.9371,1.9369,1.9369
EURNZD,20040615,115700,1.9368,1.9374,1.9368,1.9374
EURNZD,20040615,115800,1.9375,1.9375,1.9375,1.9375
EURNZD,20040615,115900,1.9378,1.9378,1.9375,1.9376
EURNZD,20040615,120000,1.9378,1.9390,1.9378,1.9390
EURNZD,20040615,120100,1.9391,1.9391,1.9391,1.9391
EURNZD,20040615,120200,1.9391,1.9391,1.9386,1.9386
EURNZD,20040615,120300,1.9385,1.9385,1.9384,1.9384
EURNZD,20040615,120400,1.9384,1.9384,1.9382,1.9383
EURNZD,20040615,120500,1.9383,1.9383,1.9383,1.9383
EURNZD,20040615,120600,1.9389,1.9389,1.9389,1.9389
EURNZD,20040615,120700,1.9389,1.9392,1.9389,1.9392
EURNZD,20040615,120800,1.9390,1.9390,1.9390,1.9390
EURNZD,20040615,120900,1.9390,1.9390,1.9381,1.9381
EURNZD,20040615,121000,1.9380,1.9380,1.9378,1.9378
EURNZD,20040615,121100,1.9379,1.9384,1.9379,1.9384
EURNZD,20040615,121200,1.9383,1.9383,1.9383,1.9383
EURNZD,20040615,121300,1.9383,1.9383,1.9378,1.9378
EURNZD,20040615,121400,1.9376,1.9377,1.9376,1.9376
EURNZD,20040615,121500,1.9375,1.9375,1.9375,1.9375
EURNZD,20040615,121600,1.9375,1.9375,1.9375,1.9375
EURNZD,20040615,121700,1.9376,1.9379,1.9376,1.9379
EURNZD,20040615,121800,1.9379,1.9379,1.9379,1.9379
EURNZD,20040615,121900,1.9378,1.9378,1.9376,1.9376
EURNZD,20040615,122000,1.9376,1.9380,1.9376,1.9380
EURNZD,20040615,122100,1.9380,1.9381,1.9380,1.9381
EURNZD,20040615,122200,1.9382,1.9389,1.9381,1.9381
EURNZD,20040615,122300,1.9381,1.9383,1.9381,1.9383
EURNZD,20040615,122400,1.9381,1.9381,1.9381,1.9381
EURNZD,20040615,122500,1.9377,1.9377,1.9377,1.9377
EURNZD,20040615,122600,1.9377,1.9380,1.9377,1.9380
EURNZD,20040615,122700,1.9380,1.9381,1.9380,1.9381
EURNZD,20040615,122800,1.9380,1.9382,1.9380,1.9382
EURNZD,20040615,122900,1.9382,1.9382,1.9378,1.9381
EURNZD,20040615,123000,1.9382,1.9384,1.9382,1.9384
EURNZD,20040615,123100,1.9385,1.9389,1.9385,1.9389
EURNZD,20040615,123200,1.9389,1.9391,1.9389,1.9391
EURNZD,20040615,123300,1.9391,1.9391,1.9389,1.9389
EURNZD,20040615,123400,1.9389,1.9389,1.9379,1.9379
EURNZD,20040615,123500,1.9380,1.9383,1.9380,1.9383
EURNZD,20040615,123600,1.9384,1.9384,1.9382,1.9382
EURNZD,20040615,123700,1.9382,1.9382,1.9378,1.9378
EURNZD,20040615,123800,1.9377,1.9377,1.9374,1.9374
EURNZD,20040615,123900,1.9376,1.9376,1.9376,1.9376
EURNZD,20040615,124000,1.9376,1.9381,1.9376,1.9381
EURNZD,20040615,124100,1.9381,1.9381,1.9373,1.9373
EURNZD,20040615,124200,1.9372,1.9372,1.9365,1.9368
EURNZD,20040615,124300,1.9369,1.9370,1.9369,1.9370
EURNZD,20040615,124400,1.9369,1.9370,1.9369,1.9370
EURNZD,20040615,124500,1.9368,1.9369,1.9367,1.9367
EURNZD,20040615,124600,1.9365,1.9366,1.9362,1.9366
EURNZD,20040615,124700,1.9367,1.9369,1.9361,1.9361
EURNZD,20040615,124800,1.9359,1.9360,1.9358,1.9360
EURNZD,20040615,124900,1.9364,1.9370,1.9364,1.9370
EURNZD,20040615,125000,1.9370,1.9372,1.9370,1.9372
EURNZD,20040615,125100,1.9378,1.9378,1.9378,1.9378
EURNZD,20040615,125200,1.9380,1.9382,1.9380,1.9382
EURNZD,20040615,125300,1.9382,1.9383,1.9382,1.9383
EURNZD,20040615,125400,1.9382,1.9382,1.9377,1.9377
EURNZD,20040615,125500,1.9376,1.9376,1.9372,1.9373
EURNZD,20040615,125600,1.9369,1.9369,1.9361,1.9361
EURNZD,20040615,125700,1.9361,1.9361,1.9361,1.9361
EURNZD,20040615,125800,1.9361,1.9364,1.9359,1.9359
EURNZD,20040615,125900,1.9360,1.9360,1.9354,1.9354
EURNZD,20040615,130000,1.9355,1.9361,1.9355,1.9361
EURNZD,20040615,130100,1.9362,1.9363,1.9362,1.9362
EURNZD,20040615,130200,1.9361,1.9361,1.9358,1.9358
EURNZD,20040615,130300,1.9357,1.9358,1.9356,1.9358
EURNZD,20040615,130400,1.9360,1.9360,1.9349,1.9349
EURNZD,20040615,130500,1.9346,1.9348,1.9345,1.9348
EURNZD,20040615,130600,1.9348,1.9348,1.9348,1.9348
EURNZD,20040615,130700,1.9347,1.9348,1.9347,1.9348
EURNZD,20040615,130800,1.9348,1.9348,1.9348,1.9348
EURNZD,20040615,130900,1.9349,1.9351,1.9348,1.9348
EURNZD,20040615,131000,1.9348,1.9349,1.9348,1.9349
EURNZD,20040615,131100,1.9347,1.9347,1.9347,1.9347
EURNZD,20040615,131200,1.9347,1.9347,1.9341,1.9341
EURNZD,20040615,131300,1.9341,1.9341,1.9341,1.9341
EURNZD,20040615,131400,1.9341,1.9341,1.9341,1.9341
EURNZD,20040615,131500,1.9342,1.9342,1.9330,1.9330
EURNZD,20040615,131600,1.9328,1.9328,1.9322,1.9322
EURNZD,20040615,131700,1.9320,1.9320,1.9318,1.9318
EURNZD,20040615,131800,1.9318,1.9318,1.9318,1.9318
EURNZD,20040615,131900,1.9318,1.9318,1.9317,1.9317
EURNZD,20040615,132000,1.9317,1.9319,1.9317,1.9319
EURNZD,20040615,132100,1.9319,1.9319,1.9318,1.9319
EURNZD,20040615,132200,1.9319,1.9320,1.9319,1.9320
EURNZD,20040615,132300,1.9320,1.9323,1.9320,1.9323
EURNZD,20040615,132400,1.9324,1.9326,1.9324,1.9326
EURNZD,20040615,132500,1.9326,1.9333,1.9326,1.9333
EURNZD,20040615,132600,1.9334,1.9339,1.9334,1.9339
EURNZD,20040615,132700,1.9340,1.9345,1.9340,1.9345
EURNZD,20040615,132800,1.9344,1.9344,1.9340,1.9340
EURNZD,20040615,132900,1.9340,1.9340,1.9339,1.9339
EURNZD,20040615,133000,1.9341,1.9344,1.9341,1.9344
EURNZD,20040615,133100,1.9343,1.9343,1.9341,1.9341
EURNZD,20040615,133200,1.9341,1.9342,1.9340,1.9340
EURNZD,20040615,133300,1.9340,1.9340,1.9340,1.9340
EURNZD,20040615,133400,1.9339,1.9339,1.9337,1.9337
EURNZD,20040615,133500,1.9337,1.9350,1.9337,1.9350
EURNZD,20040615,133600,1.9352,1.9354,1.9352,1.9354
EURNZD,20040615,133700,1.9354,1.9354,1.9354,1.9354
EURNZD,20040615,133800,1.9354,1.9354,1.9354,1.9354
EURNZD,20040615,133900,1.9354,1.9354,1.9348,1.9348
EURNZD,20040615,134000,1.9347,1.9347,1.9345,1.9346
EURNZD,20040615,134100,1.9346,1.9346,1.9346,1.9346
EURNZD,20040615,134200,1.9342,1.9350,1.9342,1.9350
EURNZD,20040615,134300,1.9351,1.9354,1.9351,1.9353
EURNZD,20040615,134400,1.9352,1.9360,1.9352,1.9360
EURNZD,20040615,134500,1.9362,1.9363,1.9357,1.9357
EURNZD,20040615,134600,1.9353,1.9353,1.9348,1.9350
EURNZD,20040615,134700,1.9350,1.9357,1.9350,1.9356
EURNZD,20040615,134800,1.9355,1.9355,1.9348,1.9348
EURNZD,20040615,134900,1.9347,1.9348,1.9346,1.9348
EURNZD,20040615,135000,1.9348,1.9348,1.9348,1.9348
EURNZD,20040615,135100,1.9350,1.9350,1.9348,1.9348
EURNZD,20040615,135200,1.9348,1.9348,1.9348,1.9348
EURNZD,20040615,135300,1.9348,1.9348,1.9344,1.9344
EURNZD,20040615,135400,1.9342,1.9344,1.9342,1.9344
EURNZD,20040615,135500,1.9345,1.9347,1.9345,1.9347
EURNZD,20040615,135600,1.9346,1.9347,1.9345,1.9347
EURNZD,20040615,135700,1.9348,1.9350,1.9348,1.9350
EURNZD,20040615,135800,1.9352,1.9352,1.9351,1.9351
EURNZD,20040615,135900,1.9351,1.9352,1.9348,1.9348
EURNZD,20040615,140000,1.9347,1.9347,1.9340,1.9340
EURNZD,20040615,140100,1.9338,1.9338,1.9333,1.9333
EURNZD,20040615,140200,1.9332,1.9332,1.9329,1.9329
EURNZD,20040615,140300,1.9330,1.9333,1.9330,1.9333
EURNZD,20040615,140400,1.9333,1.9333,1.9332,1.9333
EURNZD,20040615,140500,1.9333,1.9333,1.9330,1.9330
EURNZD,20040615,140600,1.9330,1.9331,1.9328,1.9328
EURNZD,20040615,140700,1.9327,1.9327,1.9326,1.9326
EURNZD,20040615,140800,1.9326,1.9330,1.9326,1.9328
EURNZD,20040615,140900,1.9326,1.9326,1.9325,1.9326
EURNZD,20040615,141000,1.9326,1.9326,1.9326,1.9326
EURNZD,20040615,141100,1.9327,1.9328,1.9327,1.9328
EURNZD,20040615,141200,1.9328,1.9330,1.9328,1.9330
EURNZD,20040615,141300,1.9330,1.9330,1.9329,1.9329
EURNZD,20040615,141400,1.9329,1.9330,1.9329,1.9330
EURNZD,20040615,141500,1.9329,1.9330,1.9329,1.9330
EURNZD,20040615,141600,1.9333,1.9333,1.9330,1.9330
EURNZD,20040615,141700,1.9328,1.9328,1.9325,1.9325
EURNZD,20040615,141800,1.9325,1.9326,1.9323,1.9326
EURNZD,20040615,141900,1.9327,1.9337,1.9327,1.9337
EURNZD,20040615,142000,1.9339,1.9339,1.9339,1.9339
EURNZD,20040615,142100,1.9338,1.9341,1.9338,1.9341
EURNZD,20040615,142200,1.9343,1.9348,1.9343,1.9347
EURNZD,20040615,142300,1.9346,1.9346,1.9343,1.9343
EURNZD,20040615,142400,1.9343,1.9345,1.9343,1.9345
EURNZD,20040615,142500,1.9345,1.9347,1.9345,1.9346
EURNZD,20040615,142600,1.9346,1.9348,1.9345,1.9348
EURNZD,20040615,142700,1.9350,1.9352,1.9350,1.9351
EURNZD,20040615,142800,1.9350,1.9350,1.9342,1.9343
EURNZD,20040615,142900,1.9343,1.9343,1.9330,1.9330
EURNZD,20040615,143000,1.9329,1.9329,1.9327,1.9327
EURNZD,20040615,143100,1.9326,1.9365,1.9311,1.9365
EURNZD,20040615,143200,1.9366,1.9366,1.9346,1.9356
EURNZD,20040615,143300,1.9357,1.9360,1.9333,1.9333
EURNZD,20040615,143400,1.9332,1.9346,1.9332,1.9340
EURNZD,20040615,143500,1.9339,1.9339,1.9319,1.9319
EURNZD,20040615,143600,1.9318,1.9318,1.9313,1.9314
EURNZD,20040615,143700,1.9313,1.9313,1.9295,1.9295
EURNZD,20040615,143800,1.9292,1.9295,1.9292,1.9295
EURNZD,20040615,143900,1.9293,1.9301,1.9293,1.9298
EURNZD,20040615,144000,1.9297,1.9297,1.9290,1.9295
EURNZD,20040615,144100,1.9296,1.9299,1.9271,1.9271
EURNZD,20040615,144200,1.9269,1.9294,1.9269,1.9292
EURNZD,20040615,144300,1.9290,1.9305,1.9289,1.9305
EURNZD,20040615,144400,1.9306,1.9306,1.9287,1.9291
EURNZD,20040615,144500,1.9290,1.9290,1.9279,1.9280
EURNZD,20040615,144600,1.9283,1.9298,1.9283,1.9294
EURNZD,20040615,144700,1.9291,1.9304,1.9291,1.9303
EURNZD,20040615,144800,1.9302,1.9302,1.9279,1.9279
EURNZD,20040615,144900,1.9275,1.9278,1.9266,1.9268
EURNZD,20040615,145000,1.9269,1.9278,1.9269,1.9278
EURNZD,20040615,145100,1.9279,1.9284,1.9275,1.9275
EURNZD,20040615,145200,1.9273,1.9281,1.9271,1.9281
EURNZD,20040615,145300,1.9280,1.9280,1.9274,1.9274
EURNZD,20040615,145400,1.9273,1.9296,1.9273,1.9296
EURNZD,20040615,145500,1.9297,1.9305,1.9297,1.9297
EURNZD,20040615,145600,1.9295,1.9295,1.9285,1.9285
EURNZD,20040615,145700,1.9283,1.9292,1.9283,1.9292
EURNZD,20040615,145800,1.9299,1.9306,1.9299,1.9305
EURNZD,20040615,145900,1.9306,1.9308,1.9306,1.9308
EURNZD,20040615,150000,1.9309,1.9310,1.9300,1.9300
EURNZD,20040615,150100,1.9297,1.9304,1.9292,1.9297
EURNZD,20040615,150200,1.9298,1.9299,1.9292,1.9292
EURNZD,20040615,150300,1.9288,1.9294,1.9287,1.9294
EURNZD,20040615,150400,1.9294,1.9304,1.9294,1.9304
EURNZD,20040615,150500,1.9303,1.9303,1.9287,1.9287
EURNZD,20040615,150600,1.9291,1.9296,1.9291,1.9296
EURNZD,20040615,150700,1.9299,1.9316,1.9299,1.9316
EURNZD,20040615,150800,1.9317,1.9317,1.9311,1.9312
EURNZD,20040615,150900,1.9313,1.9340,1.9303,1.9303
EURNZD,20040615,151000,1.9297,1.9304,1.9296,1.9296
EURNZD,20040615,151100,1.9295,1.9295,1.9291,1.9291
EURNZD,20040615,151200,1.9289,1.9299,1.9287,1.9299
EURNZD,20040615,151300,1.9303,1.9314,1.9303,1.9304
EURNZD,20040615,151400,1.9302,1.9302,1.9300,1.9302
EURNZD,20040615,151500,1.9306,1.9309,1.9306,1.9308
EURNZD,20040615,151600,1.9310,1.9313,1.9307,1.9307
EURNZD,20040615,151700,1.9306,1.9313,1.9302,1.9313
EURNZD,20040615,151800,1.9315,1.9317,1.9315,1.9317
EURNZD,20040615,151900,1.9316,1.9316,1.9304,1.9306
EURNZD,20040615,152000,1.9307,1.9311,1.9306,1.9308
EURNZD,20040615,152100,1.9309,1.9309,1.9290,1.9291
EURNZD,20040615,152200,1.9292,1.9292,1.9291,1.9292
EURNZD,20040615,152300,1.9293,1.9305,1.9293,1.9305
EURNZD,20040615,152400,1.9306,1.9308,1.9299,1.9299
EURNZD,20040615,152500,1.9298,1.9298,1.9295,1.9295
EURNZD,20040615,152600,1.9294,1.9294,1.9292,1.9294
EURNZD,20040615,152700,1.9295,1.9295,1.9293,1.9293
EURNZD,20040615,152800,1.9293,1.9293,1.9292,1.9292
EURNZD,20040615,152900,1.9290,1.9290,1.9287,1.9289
EURNZD,20040615,153000,1.9290,1.9292,1.9290,1.9290
EURNZD,20040615,153100,1.9288,1.9288,1.9284,1.9284
EURNZD,20040615,153200,1.9283,1.9283,1.9281,1.9281
EURNZD,20040615,153300,1.9282,1.9282,1.9276,1.9278
EURNZD,20040615,153400,1.9278,1.9280,1.9278,1.9279
EURNZD,20040615,153500,1.9278,1.9289,1.9278,1.9286
EURNZD,20040615,153600,1.9285,1.9286,1.9285,1.9286
EURNZD,20040615,153700,1.9287,1.9287,1.9283,1.9283
EURNZD,20040615,153800,1.9282,1.9282,1.9278,1.9280
EURNZD,20040615,153900,1.9281,1.9284,1.9281,1.9284
EURNZD,20040615,154000,1.9284,1.9286,1.9284,1.9286
EURNZD,20040615,154100,1.9287,1.9287,1.9285,1.9285
EURNZD,20040615,154200,1.9283,1.9288,1.9283,1.9288
EURNZD,20040615,154300,1.9290,1.9294,1.9290,1.9293
EURNZD,20040615,154400,1.9289,1.9289,1.9280,1.9280
EURNZD,20040615,154500,1.9280,1.9280,1.9277,1.9277
EURNZD,20040615,154600,1.9277,1.9277,1.9274,1.9274
EURNZD,20040615,154700,1.9276,1.9279,1.9276,1.9276
EURNZD,20040615,154800,1.9275,1.9278,1.9248,1.9251
EURNZD,20040615,154900,1.9256,1.9273,1.9256,1.9273
EURNZD,20040615,155000,1.9272,1.9272,1.9264,1.9268
EURNZD,20040615,155100,1.9269,1.9302,1.9269,1.9297
EURNZD,20040615,155200,1.9294,1.9296,1.9280,1.9280
EURNZD,20040615,155300,1.9279,1.9279,1.9272,1.9276
EURNZD,20040615,155400,1.9274,1.9274,1.9262,1.9265
EURNZD,20040615,155500,1.9263,1.9273,1.9263,1.9273
EURNZD,20040615,155600,1.9273,1.9273,1.9266,1.9266
EURNZD,20040615,155700,1.9265,1.9269,1.9265,1.9269
EURNZD,20040615,155800,1.9269,1.9269,1.9268,1.9268
EURNZD,20040615,155900,1.9267,1.9267,1.9239,1.9239
EURNZD,20040615,160000,1.9238,1.9242,1.9238,1.9241
EURNZD,20040615,160100,1.9241,1.9246,1.9241,1.9246
EURNZD,20040615,160200,1.9246,1.9248,1.9242,1.9242
EURNZD,20040615,160300,1.9241,1.9241,1.9239,1.9240
EURNZD,20040615,160400,1.9241,1.9260,1.9241,1.9260
EURNZD,20040615,160500,1.9262,1.9262,1.9253,1.9253
EURNZD,20040615,160600,1.9252,1.9257,1.9252,1.9257
EURNZD,20040615,160700,1.9257,1.9258,1.9255,1.9255
EURNZD,20040615,160800,1.9252,1.9252,1.9236,1.9238
EURNZD,20040615,160900,1.9239,1.9252,1.9239,1.9252
EURNZD,20040615,161000,1.9252,1.9252,1.9250,1.9250
EURNZD,20040615,161100,1.9248,1.9248,1.9242,1.9242
EURNZD,20040615,161200,1.9239,1.9239,1.9237,1.9239
EURNZD,20040615,161300,1.9240,1.9240,1.9234,1.9234
EURNZD,20040615,161400,1.9231,1.9231,1.9226,1.9231
EURNZD,20040615,161500,1.9235,1.9239,1.9235,1.9239
EURNZD,20040615,161600,1.9238,1.9238,1.9236,1.9236
EURNZD,20040615,161700,1.9235,1.9235,1.9234,1.9234
EURNZD,20040615,161800,1.9231,1.9231,1.9215,1.9215
EURNZD,20040615,161900,1.9214,1.9214,1.9210,1.9213
EURNZD,20040615,162000,1.9215,1.9222,1.9215,1.9222
EURNZD,20040615,162100,1.9222,1.9230,1.9222,1.9230
EURNZD,20040615,162200,1.9229,1.9230,1.9227,1.9227
EURNZD,20040615,162300,1.9224,1.9224,1.9219,1.9219
EURNZD,20040615,162400,1.9218,1.9218,1.9218,1.9218
EURNZD,20040615,162500,1.9217,1.9220,1.9212,1.9212
EURNZD,20040615,162600,1.9210,1.9210,1.9205,1.9206
EURNZD,20040615,162700,1.9208,1.9208,1.9208,1.9208
EURNZD,20040615,162800,1.9207,1.9207,1.9201,1.9202
EURNZD,20040615,162900,1.9203,1.9208,1.9201,1.9202
EURNZD,20040615,163000,1.9200,1.9213,1.9199,1.9213
EURNZD,20040615,163100,1.9215,1.9215,1.9204,1.9204
EURNZD,20040615,163200,1.9206,1.9209,1.9202,1.9202
EURNZD,20040615,163300,1.9204,1.9224,1.9204,1.9220
EURNZD,20040615,163400,1.9218,1.9218,1.9215,1.9215
EURNZD,20040615,163500,1.9214,1.9215,1.9206,1.9206
EURNZD,20040615,163600,1.9201,1.9201,1.9190,1.9192
EURNZD,20040615,163700,1.9189,1.9196,1.9189,1.9196
EURNZD,20040615,163800,1.9197,1.9197,1.9183,1.9183
EURNZD,20040615,163900,1.9181,1.9188,1.9181,1.9188
EURNZD,20040615,164000,1.9185,1.9185,1.9178,1.9178
EURNZD,20040615,164100,1.9176,1.9176,1.9171,1.9171
EURNZD,20040615,164200,1.9171,1.9171,1.9168,1.9171
EURNZD,20040615,164300,1.9172,1.9178,1.9172,1.9175
EURNZD,20040615,164400,1.9174,1.9174,1.9171,1.9171
EURNZD,20040615,164500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040615,164600,1.9169,1.9183,1.9169,1.9178
EURNZD,20040615,164700,1.9176,1.9189,1.9173,1.9189
EURNZD,20040615,164800,1.9192,1.9198,1.9192,1.9198
EURNZD,20040615,164900,1.9197,1.9197,1.9193,1.9194
EURNZD,20040615,165000,1.9194,1.9196,1.9193,1.9196
EURNZD,20040615,165100,1.9197,1.9197,1.9193,1.9193
EURNZD,20040615,165200,1.9193,1.9200,1.9193,1.9200
EURNZD,20040615,165300,1.9197,1.9197,1.9197,1.9197
EURNZD,20040615,165400,1.9197,1.9197,1.9196,1.9196
EURNZD,20040615,165500,1.9195,1.9195,1.9190,1.9190
EURNZD,20040615,165600,1.9190,1.9190,1.9190,1.9190
EURNZD,20040615,165700,1.9190,1.9199,1.9189,1.9196
EURNZD,20040615,165800,1.9195,1.9195,1.9190,1.9190
EURNZD,20040615,165900,1.9190,1.9195,1.9190,1.9195
EURNZD,20040615,170000,1.9194,1.9194,1.9186,1.9187
EURNZD,20040615,170100,1.9188,1.9194,1.9188,1.9194
EURNZD,20040615,170200,1.9195,1.9203,1.9195,1.9203
EURNZD,20040615,170300,1.9201,1.9204,1.9197,1.9200
EURNZD,20040615,170400,1.9196,1.9196,1.9181,1.9188
EURNZD,20040615,170500,1.9189,1.9190,1.9189,1.9190
EURNZD,20040615,170600,1.9189,1.9189,1.9182,1.9182
EURNZD,20040615,170700,1.9181,1.9181,1.9181,1.9181
EURNZD,20040615,170800,1.9181,1.9184,1.9181,1.9184
EURNZD,20040615,170900,1.9183,1.9184,1.9183,1.9184
EURNZD,20040615,171000,1.9187,1.9192,1.9187,1.9192
EURNZD,20040615,171100,1.9192,1.9192,1.9183,1.9183
EURNZD,20040615,171200,1.9183,1.9186,1.9183,1.9186
EURNZD,20040615,171300,1.9187,1.9187,1.9174,1.9174
EURNZD,20040615,171400,1.9174,1.9174,1.9172,1.9172
EURNZD,20040615,171500,1.9172,1.9181,1.9172,1.9181
EURNZD,20040615,171600,1.9182,1.9187,1.9182,1.9187
EURNZD,20040615,171700,1.9187,1.9194,1.9187,1.9194
EURNZD,20040615,171800,1.9196,1.9196,1.9182,1.9182
EURNZD,20040615,171900,1.9181,1.9181,1.9178,1.9180
EURNZD,20040615,172000,1.9181,1.9185,1.9181,1.9181
EURNZD,20040615,172100,1.9181,1.9182,1.9179,1.9179
EURNZD,20040615,172200,1.9178,1.9178,1.9178,1.9178
EURNZD,20040615,172300,1.9179,1.9185,1.9179,1.9185
EURNZD,20040615,172400,1.9186,1.9190,1.9186,1.9189
EURNZD,20040615,172500,1.9186,1.9186,1.9183,1.9183
EURNZD,20040615,172600,1.9183,1.9183,1.9178,1.9179
EURNZD,20040615,172700,1.9175,1.9175,1.9169,1.9169
EURNZD,20040615,172800,1.9168,1.9168,1.9162,1.9164
EURNZD,20040615,172900,1.9163,1.9163,1.9162,1.9162
EURNZD,20040615,173000,1.9162,1.9165,1.9162,1.9165
EURNZD,20040615,173100,1.9166,1.9166,1.9166,1.9166
EURNZD,20040615,173200,1.9166,1.9166,1.9161,1.9161
EURNZD,20040615,173300,1.9163,1.9169,1.9163,1.9164
EURNZD,20040615,173400,1.9163,1.9165,1.9162,1.9165
EURNZD,20040615,173500,1.9166,1.9169,1.9165,1.9168
EURNZD,20040615,173600,1.9167,1.9178,1.9167,1.9178
EURNZD,20040615,173700,1.9182,1.9186,1.9182,1.9182
EURNZD,20040615,173800,1.9180,1.9180,1.9179,1.9179
EURNZD,20040615,173900,1.9177,1.9178,1.9177,1.9178
EURNZD,20040615,174000,1.9178,1.9185,1.9178,1.9185
EURNZD,20040615,174100,1.9183,1.9183,1.9174,1.9175
EURNZD,20040615,174200,1.9177,1.9178,1.9174,1.9174
EURNZD,20040615,174300,1.9174,1.9176,1.9171,1.9171
EURNZD,20040615,174400,1.9170,1.9171,1.9170,1.9170
EURNZD,20040615,174500,1.9169,1.9173,1.9168,1.9173
EURNZD,20040615,174600,1.9174,1.9176,1.9174,1.9176
EURNZD,20040615,174700,1.9178,1.9179,1.9169,1.9169
EURNZD,20040615,174800,1.9168,1.9168,1.9152,1.9152
EURNZD,20040615,174900,1.9151,1.9151,1.9148,1.9150
EURNZD,20040615,175000,1.9151,1.9161,1.9151,1.9161
EURNZD,20040615,175100,1.9164,1.9164,1.9145,1.9145
EURNZD,20040615,175200,1.9144,1.9144,1.9135,1.9137
EURNZD,20040615,175300,1.9138,1.9140,1.9128,1.9136
EURNZD,20040615,175400,1.9140,1.9155,1.9140,1.9155
EURNZD,20040615,175500,1.9152,1.9152,1.9146,1.9152
EURNZD,20040615,175600,1.9153,1.9153,1.9148,1.9151
EURNZD,20040615,175700,1.9152,1.9159,1.9152,1.9159
EURNZD,20040615,175800,1.9160,1.9165,1.9160,1.9165
EURNZD,20040615,175900,1.9168,1.9175,1.9168,1.9175
EURNZD,20040615,180000,1.9174,1.9174,1.9166,1.9166
EURNZD,20040615,180100,1.9165,1.9165,1.9155,1.9155
EURNZD,20040615,180200,1.9154,1.9158,1.9154,1.9158
EURNZD,20040615,180300,1.9159,1.9162,1.9159,1.9162
EURNZD,20040615,180400,1.9161,1.9175,1.9161,1.9175
EURNZD,20040615,180500,1.9173,1.9173,1.9167,1.9171
EURNZD,20040615,180600,1.9172,1.9174,1.9172,1.9173
EURNZD,20040615,180700,1.9173,1.9176,1.9172,1.9176
EURNZD,20040615,180800,1.9178,1.9183,1.9176,1.9183
EURNZD,20040615,180900,1.9179,1.9189,1.9177,1.9189
EURNZD,20040615,181000,1.9190,1.9190,1.9185,1.9187
EURNZD,20040615,181100,1.9186,1.9186,1.9179,1.9179
EURNZD,20040615,181200,1.9181,1.9192,1.9181,1.9192
EURNZD,20040615,181300,1.9192,1.9192,1.9192,1.9192
EURNZD,20040615,181400,1.9190,1.9192,1.9190,1.9192
EURNZD,20040615,181500,1.9190,1.9196,1.9190,1.9196
EURNZD,20040615,181600,1.9196,1.9196,1.9195,1.9195
EURNZD,20040615,181700,1.9193,1.9193,1.9187,1.9187
EURNZD,20040615,181800,1.9188,1.9193,1.9188,1.9193
EURNZD,20040615,181900,1.9194,1.9197,1.9194,1.9194
EURNZD,20040615,182000,1.9194,1.9194,1.9191,1.9191
EURNZD,20040615,182100,1.9191,1.9191,1.9187,1.9189
EURNZD,20040615,182200,1.9188,1.9194,1.9187,1.9194
EURNZD,20040615,182300,1.9196,1.9196,1.9188,1.9188
EURNZD,20040615,182400,1.9188,1.9191,1.9188,1.9191
EURNZD,20040615,182500,1.9190,1.9191,1.9189,1.9191
EURNZD,20040615,182600,1.9194,1.9194,1.9183,1.9183
EURNZD,20040615,182700,1.9180,1.9180,1.9179,1.9179
EURNZD,20040615,182800,1.9178,1.9178,1.9178,1.9178
EURNZD,20040615,182900,1.9177,1.9177,1.9173,1.9173
EURNZD,20040615,183000,1.9173,1.9173,1.9162,1.9162
EURNZD,20040615,183100,1.9159,1.9159,1.9157,1.9159
EURNZD,20040615,183200,1.9159,1.9165,1.9159,1.9165
EURNZD,20040615,183300,1.9167,1.9174,1.9167,1.9173
EURNZD,20040615,183400,1.9173,1.9175,1.9173,1.9175
EURNZD,20040615,183500,1.9176,1.9180,1.9176,1.9180
EURNZD,20040615,183600,1.9180,1.9180,1.9180,1.9180
EURNZD,20040615,183700,1.9180,1.9180,1.9177,1.9179
EURNZD,20040615,183800,1.9178,1.9178,1.9175,1.9176
EURNZD,20040615,183900,1.9175,1.9178,1.9172,1.9173
EURNZD,20040615,184000,1.9175,1.9182,1.9175,1.9182
EURNZD,20040615,184100,1.9181,1.9181,1.9180,1.9180
EURNZD,20040615,184200,1.9178,1.9187,1.9178,1.9187
EURNZD,20040615,184300,1.9186,1.9186,1.9182,1.9183
EURNZD,20040615,184400,1.9182,1.9182,1.9179,1.9180
EURNZD,20040615,184500,1.9180,1.9180,1.9179,1.9180
EURNZD,20040615,184600,1.9181,1.9181,1.9176,1.9176
EURNZD,20040615,184700,1.9175,1.9175,1.9174,1.9175
EURNZD,20040615,184800,1.9173,1.9177,1.9173,1.9174
EURNZD,20040615,184900,1.9173,1.9173,1.9165,1.9166
EURNZD,20040615,185000,1.9168,1.9169,1.9167,1.9169
EURNZD,20040615,185100,1.9170,1.9176,1.9170,1.9176
EURNZD,20040615,185200,1.9176,1.9178,1.9176,1.9176
EURNZD,20040615,185300,1.9176,1.9185,1.9176,1.9185
EURNZD,20040615,185400,1.9186,1.9190,1.9186,1.9189
EURNZD,20040615,185500,1.9189,1.9189,1.9187,1.9189
EURNZD,20040615,185600,1.9190,1.9195,1.9190,1.9195
EURNZD,20040615,185700,1.9195,1.9195,1.9195,1.9195
EURNZD,20040615,185800,1.9197,1.9197,1.9196,1.9196
EURNZD,20040615,185900,1.9195,1.9195,1.9190,1.9190
EURNZD,20040615,190000,1.9190,1.9190,1.9185,1.9185
EURNZD,20040615,190100,1.9183,1.9188,1.9182,1.9188
EURNZD,20040615,190200,1.9189,1.9189,1.9188,1.9188
EURNZD,20040615,190300,1.9187,1.9187,1.9186,1.9186
EURNZD,20040615,190400,1.9186,1.9186,1.9186,1.9186
EURNZD,20040615,190500,1.9187,1.9192,1.9187,1.9192
EURNZD,20040615,190600,1.9193,1.9195,1.9193,1.9195
EURNZD,20040615,190700,1.9195,1.9195,1.9190,1.9190
EURNZD,20040615,190800,1.9189,1.9192,1.9188,1.9192
EURNZD,20040615,190900,1.9193,1.9195,1.9193,1.9193
EURNZD,20040615,191000,1.9193,1.9193,1.9193,1.9193
EURNZD,20040615,191100,1.9192,1.9194,1.9192,1.9194
EURNZD,20040615,191200,1.9195,1.9201,1.9195,1.9201
EURNZD,20040615,191300,1.9201,1.9201,1.9201,1.9201
EURNZD,20040615,191400,1.9201,1.9201,1.9199,1.9199
EURNZD,20040615,191500,1.9199,1.9199,1.9199,1.9199
EURNZD,20040615,191600,1.9198,1.9199,1.9198,1.9199
EURNZD,20040615,191700,1.9199,1.9200,1.9199,1.9200
EURNZD,20040615,191800,1.9202,1.9203,1.9202,1.9202
EURNZD,20040615,191900,1.9202,1.9204,1.9202,1.9204
EURNZD,20040615,192000,1.9204,1.9204,1.9201,1.9203
EURNZD,20040615,192100,1.9203,1.9204,1.9203,1.9204
EURNZD,20040615,192200,1.9206,1.9208,1.9206,1.9208
EURNZD,20040615,192300,1.9209,1.9216,1.9208,1.9208
EURNZD,20040615,192400,1.9210,1.9210,1.9205,1.9205
EURNZD,20040615,192500,1.9203,1.9203,1.9197,1.9201
EURNZD,20040615,192600,1.9202,1.9207,1.9202,1.9207
EURNZD,20040615,192700,1.9207,1.9207,1.9207,1.9207
EURNZD,20040615,192800,1.9206,1.9206,1.9199,1.9199
EURNZD,20040615,192900,1.9198,1.9198,1.9198,1.9198
EURNZD,20040615,193000,1.9197,1.9202,1.9196,1.9202
EURNZD,20040615,193100,1.9201,1.9201,1.9200,1.9200
EURNZD,20040615,193200,1.9200,1.9202,1.9200,1.9202
EURNZD,20040615,193300,1.9203,1.9203,1.9202,1.9202
EURNZD,20040615,193400,1.9201,1.9201,1.9198,1.9198
EURNZD,20040615,193500,1.9199,1.9200,1.9199,1.9200
EURNZD,20040615,193600,1.9200,1.9200,1.9198,1.9199
EURNZD,20040615,193700,1.9200,1.9200,1.9200,1.9200
EURNZD,20040615,193800,1.9200,1.9201,1.9199,1.9199
EURNZD,20040615,193900,1.9198,1.9198,1.9195,1.9195
EURNZD,20040615,194000,1.9194,1.9197,1.9194,1.9195
EURNZD,20040615,194100,1.9192,1.9192,1.9190,1.9190
EURNZD,20040615,194200,1.9189,1.9192,1.9189,1.9192
EURNZD,20040615,194300,1.9192,1.9192,1.9190,1.9190
EURNZD,20040615,194400,1.9189,1.9189,1.9188,1.9189
EURNZD,20040615,194500,1.9190,1.9190,1.9190,1.9190
EURNZD,20040615,194600,1.9192,1.9193,1.9192,1.9193
EURNZD,20040615,194700,1.9193,1.9194,1.9193,1.9194
EURNZD,20040615,194800,1.9192,1.9192,1.9189,1.9189
EURNZD,20040615,194900,1.9188,1.9188,1.9186,1.9186
EURNZD,20040615,195000,1.9186,1.9188,1.9186,1.9188
EURNZD,20040615,195100,1.9190,1.9191,1.9190,1.9191
EURNZD,20040615,195200,1.9191,1.9192,1.9191,1.9192
EURNZD,20040615,195300,1.9192,1.9192,1.9190,1.9190
EURNZD,20040615,195400,1.9190,1.9190,1.9189,1.9189
EURNZD,20040615,195500,1.9190,1.9190,1.9178,1.9178
EURNZD,20040615,195600,1.9178,1.9178,1.9177,1.9177
EURNZD,20040615,195700,1.9179,1.9179,1.9176,1.9176
EURNZD,20040615,195800,1.9176,1.9176,1.9176,1.9176
EURNZD,20040615,195900,1.9177,1.9178,1.9176,1.9176
EURNZD,20040615,200000,1.9176,1.9176,1.9166,1.9166
EURNZD,20040615,200100,1.9165,1.9165,1.9165,1.9165
EURNZD,20040615,200200,1.9165,1.9165,1.9159,1.9159
EURNZD,20040615,200300,1.9160,1.9176,1.9160,1.9176
EURNZD,20040615,200400,1.9178,1.9180,1.9175,1.9175
EURNZD,20040615,200500,1.9174,1.9174,1.9171,1.9171
EURNZD,20040615,200600,1.9170,1.9170,1.9170,1.9170
EURNZD,20040615,200700,1.9169,1.9175,1.9169,1.9175
EURNZD,20040615,200800,1.9175,1.9175,1.9174,1.9174
EURNZD,20040615,200900,1.9173,1.9174,1.9173,1.9174
EURNZD,20040615,201000,1.9172,1.9172,1.9171,1.9171
EURNZD,20040615,201100,1.9170,1.9170,1.9165,1.9165
EURNZD,20040615,201200,1.9165,1.9167,1.9165,1.9167
EURNZD,20040615,201300,1.9169,1.9179,1.9169,1.9176
EURNZD,20040615,201400,1.9173,1.9173,1.9169,1.9169
EURNZD,20040615,201500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040615,201600,1.9168,1.9168,1.9160,1.9160
EURNZD,20040615,201700,1.9159,1.9162,1.9158,1.9162
EURNZD,20040615,201800,1.9163,1.9166,1.9163,1.9165
EURNZD,20040615,201900,1.9165,1.9169,1.9164,1.9169
EURNZD,20040615,202000,1.9169,1.9169,1.9169,1.9169
EURNZD,20040615,202100,1.9175,1.9175,1.9175,1.9175
EURNZD,20040615,202200,1.9175,1.9177,1.9175,1.9177
EURNZD,20040615,202300,1.9178,1.9181,1.9178,1.9181
EURNZD,20040615,202400,1.9182,1.9182,1.9178,1.9178
EURNZD,20040615,202500,1.9174,1.9174,1.9174,1.9174
EURNZD,20040615,202600,1.9174,1.9175,1.9174,1.9175
EURNZD,20040615,202700,1.9176,1.9176,1.9176,1.9176
EURNZD,20040615,202800,1.9176,1.9176,1.9176,1.9176
EURNZD,20040615,202900,1.9175,1.9178,1.9175,1.9178
EURNZD,20040615,203000,1.9178,1.9178,1.9177,1.9177
EURNZD,20040615,203100,1.9178,1.9178,1.9178,1.9178
EURNZD,20040615,203200,1.9178,1.9179,1.9178,1.9179
EURNZD,20040615,203300,1.9179,1.9181,1.9179,1.9181
EURNZD,20040615,203400,1.9181,1.9183,1.9181,1.9183
EURNZD,20040615,203500,1.9183,1.9183,1.9183,1.9183
EURNZD,20040615,203600,1.9184,1.9186,1.9184,1.9185
EURNZD,20040615,203700,1.9184,1.9184,1.9178,1.9178
EURNZD,20040615,203800,1.9176,1.9176,1.9172,1.9175
EURNZD,20040615,203900,1.9175,1.9176,1.9175,1.9176
EURNZD,20040615,204000,1.9175,1.9175,1.9162,1.9162
EURNZD,20040615,204100,1.9159,1.9159,1.9148,1.9150
EURNZD,20040615,204200,1.9150,1.9153,1.9150,1.9152
EURNZD,20040615,204300,1.9151,1.9151,1.9138,1.9138
EURNZD,20040615,204400,1.9135,1.9135,1.9130,1.9130
EURNZD,20040615,204500,1.9127,1.9127,1.9121,1.9123
EURNZD,20040615,204600,1.9125,1.9127,1.9125,1.9127
EURNZD,20040615,204700,1.9125,1.9125,1.9109,1.9111
EURNZD,20040615,204800,1.9113,1.9114,1.9095,1.9095
EURNZD,20040615,204900,1.9093,1.9100,1.9092,1.9100
EURNZD,20040615,205000,1.9101,1.9101,1.9097,1.9097
EURNZD,20040615,205100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040615,205200,1.9097,1.9101,1.9097,1.9101
EURNZD,20040615,205300,1.9097,1.9097,1.9089,1.9089
EURNZD,20040615,205400,1.9089,1.9092,1.9087,1.9087
EURNZD,20040615,205500,1.9086,1.9086,1.9076,1.9084
EURNZD,20040615,205600,1.9084,1.9084,1.9079,1.9079
EURNZD,20040615,205700,1.9078,1.9078,1.9045,1.9045
EURNZD,20040615,205800,1.9046,1.9052,1.9046,1.9052
EURNZD,20040615,205900,1.9053,1.9054,1.9025,1.9025
EURNZD,20040615,210000,1.9022,1.9025,1.9014,1.9025
EURNZD,20040615,210100,1.9025,1.9025,1.9023,1.9025
EURNZD,20040615,210200,1.9023,1.9028,1.9023,1.9028
EURNZD,20040615,210300,1.9027,1.9027,1.9027,1.9027
EURNZD,20040615,210400,1.9025,1.9025,1.9024,1.9024
EURNZD,20040615,210500,1.9024,1.9026,1.9024,1.9024
EURNZD,20040615,210600,1.9023,1.9023,1.9018,1.9018
EURNZD,20040615,210700,1.9019,1.9021,1.9019,1.9021
EURNZD,20040615,210800,1.9020,1.9020,1.9018,1.9018
EURNZD,20040615,210900,1.9018,1.9019,1.9018,1.9019
EURNZD,20040615,211000,1.9021,1.9025,1.9021,1.9025
EURNZD,20040615,211100,1.9025,1.9025,1.9018,1.9018
EURNZD,20040615,211200,1.9016,1.9016,1.9005,1.9005
EURNZD,20040615,211300,1.9007,1.9008,1.9007,1.9008
EURNZD,20040615,211400,1.9010,1.9022,1.9010,1.9022
EURNZD,20040615,211500,1.9025,1.9025,1.9024,1.9024
EURNZD,20040615,211600,1.9025,1.9025,1.9025,1.9025
EURNZD,20040615,211700,1.9027,1.9028,1.9026,1.9028
EURNZD,20040615,211800,1.9028,1.9028,1.9028,1.9028
EURNZD,20040615,211900,1.9030,1.9031,1.9030,1.9031
EURNZD,20040615,212000,1.9031,1.9031,1.9031,1.9031
EURNZD,20040615,212100,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,212200,1.9028,1.9030,1.9028,1.9030
EURNZD,20040615,212300,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,212400,1.9028,1.9028,1.9028,1.9028
EURNZD,20040615,212500,1.9028,1.9036,1.9028,1.9036
EURNZD,20040615,212600,1.9039,1.9040,1.9039,1.9040
EURNZD,20040615,212700,1.9041,1.9042,1.9041,1.9042
EURNZD,20040615,212800,1.9039,1.9039,1.9037,1.9037
EURNZD,20040615,212900,1.9037,1.9037,1.9035,1.9035
EURNZD,20040615,213000,1.9035,1.9035,1.9035,1.9035
EURNZD,20040615,213100,1.9036,1.9038,1.9036,1.9038
EURNZD,20040615,213200,1.9038,1.9039,1.9038,1.9039
EURNZD,20040615,213300,1.9041,1.9041,1.9041,1.9041
EURNZD,20040615,213400,1.9041,1.9041,1.9041,1.9041
EURNZD,20040615,213500,1.9042,1.9042,1.9039,1.9039
EURNZD,20040615,213600,1.9038,1.9038,1.9037,1.9037
EURNZD,20040615,213700,1.9035,1.9035,1.9035,1.9035
EURNZD,20040615,213800,1.9035,1.9037,1.9035,1.9037
EURNZD,20040615,213900,1.9038,1.9038,1.9038,1.9038
EURNZD,20040615,214000,1.9039,1.9039,1.9037,1.9037
EURNZD,20040615,214100,1.9036,1.9036,1.9031,1.9031
EURNZD,20040615,214200,1.9031,1.9031,1.9029,1.9029
EURNZD,20040615,214300,1.9029,1.9029,1.9024,1.9024
EURNZD,20040615,214400,1.9024,1.9025,1.9024,1.9025
EURNZD,20040615,214500,1.9025,1.9025,1.9024,1.9024
EURNZD,20040615,214600,1.9024,1.9026,1.9024,1.9026
EURNZD,20040615,214700,1.9027,1.9027,1.9027,1.9027
EURNZD,20040615,214800,1.9029,1.9029,1.9029,1.9029
EURNZD,20040615,214900,1.9030,1.9031,1.9030,1.9031
EURNZD,20040615,215000,1.9032,1.9036,1.9032,1.9036
EURNZD,20040615,215100,1.9036,1.9036,1.9036,1.9036
EURNZD,20040615,215200,1.9036,1.9036,1.9036,1.9036
EURNZD,20040615,215300,1.9036,1.9036,1.9036,1.9036
EURNZD,20040615,215400,1.9035,1.9036,1.9034,1.9036
EURNZD,20040615,215500,1.9036,1.9036,1.9036,1.9036
EURNZD,20040615,215600,1.9036,1.9036,1.9035,1.9035
EURNZD,20040615,215700,1.9035,1.9036,1.9035,1.9035
EURNZD,20040615,215800,1.9033,1.9033,1.9030,1.9030
EURNZD,20040615,215900,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,220000,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,220100,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,220200,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,220300,1.9030,1.9030,1.9030,1.9030
EURNZD,20040615,220400,1.9031,1.9031,1.9031,1.9031
EURNZD,20040615,220500,1.9031,1.9031,1.9028,1.9028
EURNZD,20040615,220600,1.9028,1.9028,1.9026,1.9026
EURNZD,20040615,220700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040615,220800,1.9025,1.9028,1.9025,1.9028
EURNZD,20040615,220900,1.9029,1.9031,1.9029,1.9031
EURNZD,20040615,221000,1.9032,1.9032,1.9032,1.9032
EURNZD,20040615,221100,1.9033,1.9036,1.9033,1.9036
EURNZD,20040615,221200,1.9037,1.9039,1.9037,1.9039
EURNZD,20040615,221300,1.9039,1.9039,1.9037,1.9038
EURNZD,20040615,221400,1.9038,1.9039,1.9038,1.9039
EURNZD,20040615,221500,1.9039,1.9039,1.9039,1.9039
EURNZD,20040615,221600,1.9039,1.9041,1.9039,1.9041
EURNZD,20040615,221700,1.9043,1.9047,1.9043,1.9047
EURNZD,20040615,221800,1.9046,1.9046,1.9043,1.9043
EURNZD,20040615,221900,1.9043,1.9043,1.9043,1.9043
EURNZD,20040615,222000,1.9043,1.9043,1.9043,1.9043
EURNZD,20040615,222100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040615,222200,1.9044,1.9044,1.9044,1.9044
EURNZD,20040615,222300,1.9044,1.9046,1.9044,1.9046
EURNZD,20040615,222400,1.9047,1.9048,1.9047,1.9048
EURNZD,20040615,222500,1.9048,1.9049,1.9048,1.9049
EURNZD,20040615,222600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040615,222700,1.9049,1.9050,1.9049,1.9049
EURNZD,20040615,222800,1.9049,1.9049,1.9049,1.9049
EURNZD,20040615,222900,1.9051,1.9053,1.9051,1.9053
EURNZD,20040615,223000,1.9053,1.9055,1.9053,1.9055
EURNZD,20040615,223100,1.9055,1.9055,1.9055,1.9055
EURNZD,20040615,223200,1.9056,1.9056,1.9056,1.9056
EURNZD,20040615,223300,1.9056,1.9059,1.9056,1.9059
EURNZD,20040615,223400,1.9060,1.9060,1.9060,1.9060
EURNZD,20040615,223500,1.9060,1.9060,1.9058,1.9058
EURNZD,20040615,223600,1.9058,1.9058,1.9056,1.9056
EURNZD,20040615,223700,1.9056,1.9056,1.9056,1.9056
EURNZD,20040615,223800,1.9056,1.9056,1.9056,1.9056
EURNZD,20040615,223900,1.9056,1.9056,1.9055,1.9055
EURNZD,20040615,224000,1.9054,1.9056,1.9054,1.9056
EURNZD,20040615,224100,1.9056,1.9057,1.9055,1.9055
EURNZD,20040615,224200,1.9052,1.9052,1.9052,1.9052
EURNZD,20040615,224300,1.9052,1.9059,1.9052,1.9059
EURNZD,20040615,224400,1.9059,1.9062,1.9059,1.9062
EURNZD,20040615,224500,1.9060,1.9060,1.9058,1.9058
EURNZD,20040615,224600,1.9058,1.9062,1.9055,1.9062
EURNZD,20040615,224700,1.9063,1.9065,1.9063,1.9063
EURNZD,20040615,224800,1.9062,1.9062,1.9058,1.9058
EURNZD,20040615,224900,1.9059,1.9059,1.9059,1.9059
EURNZD,20040615,225000,1.9059,1.9062,1.9059,1.9062
EURNZD,20040615,225100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040615,225200,1.9062,1.9065,1.9062,1.9065
EURNZD,20040615,225300,1.9065,1.9065,1.9056,1.9056
EURNZD,20040615,225400,1.9054,1.9059,1.9054,1.9059
EURNZD,20040615,225500,1.9059,1.9062,1.9059,1.9062
EURNZD,20040615,225600,1.9064,1.9070,1.9064,1.9070
EURNZD,20040615,225700,1.9068,1.9068,1.9067,1.9067
EURNZD,20040615,225800,1.9066,1.9066,1.9050,1.9051
EURNZD,20040615,225900,1.9051,1.9054,1.9051,1.9054
EURNZD,20040615,230000,1.9055,1.9056,1.9055,1.9056
EURNZD,20040615,230100,1.9056,1.9056,1.9056,1.9056
EURNZD,20040615,230200,1.9056,1.9056,1.9056,1.9056
EURNZD,20040615,230300,1.9057,1.9057,1.9057,1.9057
EURNZD,20040615,230400,1.9057,1.9057,1.9057,1.9057
EURNZD,20040615,230500,1.9057,1.9057,1.9057,1.9057
EURNZD,20040615,230600,1.9057,1.9058,1.9057,1.9058
EURNZD,20040615,230700,1.9057,1.9057,1.9056,1.9056
EURNZD,20040615,230800,1.9056,1.9056,1.9056,1.9056
EURNZD,20040615,230900,1.9055,1.9056,1.9055,1.9056
EURNZD,20040615,231000,1.9057,1.9062,1.9057,1.9062
EURNZD,20040615,231100,1.9062,1.9062,1.9060,1.9060
EURNZD,20040615,231200,1.9060,1.9061,1.9060,1.9061
EURNZD,20040615,231300,1.9062,1.9064,1.9062,1.9064
EURNZD,20040615,231400,1.9065,1.9065,1.9065,1.9065
EURNZD,20040615,231500,1.9065,1.9066,1.9065,1.9066
EURNZD,20040615,231600,1.9066,1.9066,1.9064,1.9064
EURNZD,20040615,231700,1.9065,1.9065,1.9065,1.9065
EURNZD,20040615,231800,1.9065,1.9065,1.9065,1.9065
EURNZD,20040615,231900,1.9063,1.9064,1.9063,1.9064
EURNZD,20040615,232000,1.9064,1.9064,1.9064,1.9064
EURNZD,20040615,232100,1.9065,1.9066,1.9065,1.9066
EURNZD,20040615,232200,1.9066,1.9066,1.9066,1.9066
EURNZD,20040615,232300,1.9065,1.9065,1.9065,1.9065
EURNZD,20040615,232400,1.9066,1.9066,1.9066,1.9066
EURNZD,20040615,232500,1.9066,1.9068,1.9066,1.9068
EURNZD,20040615,232600,1.9069,1.9075,1.9069,1.9075
EURNZD,20040615,232700,1.9079,1.9082,1.9079,1.9082
EURNZD,20040615,232800,1.9082,1.9087,1.9082,1.9087
EURNZD,20040615,232900,1.9087,1.9087,1.9087,1.9087
EURNZD,20040615,233000,1.9088,1.9089,1.9088,1.9089
EURNZD,20040615,233100,1.9089,1.9089,1.9088,1.9088
EURNZD,20040615,233200,1.9088,1.9088,1.9088,1.9088
EURNZD,20040615,233300,1.9088,1.9088,1.9086,1.9086
EURNZD,20040615,233400,1.9086,1.9086,1.9086,1.9086
EURNZD,20040615,233500,1.9086,1.9087,1.9086,1.9087
EURNZD,20040615,233600,1.9087,1.9089,1.9087,1.9089
EURNZD,20040615,233700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040615,233800,1.9089,1.9089,1.9089,1.9089
EURNZD,20040615,233900,1.9089,1.9089,1.9085,1.9085
EURNZD,20040615,234000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040615,234100,1.9084,1.9084,1.9082,1.9082
EURNZD,20040615,234200,1.9083,1.9085,1.9083,1.9085
EURNZD,20040615,234300,1.9084,1.9085,1.9084,1.9085
EURNZD,20040615,234400,1.9085,1.9087,1.9085,1.9087
EURNZD,20040615,234500,1.9087,1.9088,1.9087,1.9088
EURNZD,20040615,234600,1.9089,1.9089,1.9087,1.9087
EURNZD,20040615,234700,1.9087,1.9087,1.9084,1.9084
EURNZD,20040615,234800,1.9085,1.9088,1.9085,1.9088
EURNZD,20040615,234900,1.9088,1.9089,1.9088,1.9089
EURNZD,20040615,235000,1.9089,1.9089,1.9089,1.9089
EURNZD,20040615,235100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040615,235200,1.9089,1.9089,1.9086,1.9086
EURNZD,20040615,235300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040615,235400,1.9085,1.9085,1.9082,1.9082
EURNZD,20040615,235500,1.9079,1.9079,1.9078,1.9078
EURNZD,20040615,235600,1.9078,1.9078,1.9078,1.9078
EURNZD,20040615,235700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040615,235800,1.9076,1.9076,1.9075,1.9075
EURNZD,20040615,235900,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,000000,1.9075,1.9076,1.9075,1.9076
XAUEUR,20040615,000300,317.4,317.4,317.4,317.4
XAUEUR,20040615,000600,317.3,317.3,317.3,317.3
XAUEUR,20040615,001100,317.3,317.3,317.3,317.3
XAUEUR,20040615,001600,317.3,317.3,317.3,317.3
XAUEUR,20040615,001800,317.7,317.7,317.7,317.7
XAUEUR,20040615,002100,317.6,317.6,317.6,317.6
XAUEUR,20040615,002600,317.6,317.6,317.6,317.6
XAUEUR,20040615,002800,317.7,317.7,317.7,317.7
XAUEUR,20040615,002900,317.6,317.6,317.6,317.6
XAUEUR,20040615,003400,317.6,317.6,317.6,317.6
XAUEUR,20040615,003500,317.7,317.8,317.7,317.8
XAUEUR,20040615,004000,317.8,317.8,317.8,317.8
XAUEUR,20040615,004300,317.7,317.7,317.7,317.7
XAUEUR,20040615,004400,317.6,317.6,317.6,317.6
XAUEUR,20040615,004900,317.6,317.6,317.6,317.6
XAUEUR,20040615,005400,317.5,317.5,317.5,317.5
XAUEUR,20040615,005800,317.6,317.6,317.6,317.6
XAUEUR,20040615,010100,317.7,317.7,317.7,317.7
XAUEUR,20040615,010300,317.8,317.8,317.8,317.8
XAUEUR,20040615,010800,317.8,317.8,317.8,317.8
XAUEUR,20040615,011300,317.8,317.8,317.8,317.8
XAUEUR,20040615,011800,317.8,317.8,317.8,317.8
XAUEUR,20040615,012300,317.8,317.8,317.8,317.8
XAUEUR,20040615,012800,317.8,317.9,317.8,317.9
XAUEUR,20040615,013000,317.8,317.8,317.8,317.8
XAUEUR,20040615,013500,317.8,317.8,317.8,317.8
XAUEUR,20040615,013600,317.5,317.5,317.5,317.5
XAUEUR,20040615,014100,317.5,317.5,317.5,317.5
XAUEUR,20040615,014600,317.5,317.5,317.5,317.5
XAUEUR,20040615,015000,317.6,317.6,317.6,317.6
XAUEUR,20040615,015400,317.5,317.5,317.5,317.5
XAUEUR,20040615,015900,317.5,317.5,317.5,317.5
XAUEUR,20040615,020000,317.4,317.5,317.4,317.5
XAUEUR,20040615,020300,317.4,317.4,317.4,317.4
XAUEUR,20040615,020400,317.3,317.3,317.3,317.3
XAUEUR,20040615,020900,317.3,317.5,317.3,317.5
XAUEUR,20040615,021100,317.6,317.6,317.6,317.6
XAUEUR,20040615,021200,317.7,317.7,317.7,317.7
XAUEUR,20040615,021500,317.8,317.8,317.8,317.8
XAUEUR,20040615,022000,317.8,317.8,317.8,317.8
XAUEUR,20040615,022200,317.9,317.9,317.9,317.9
XAUEUR,20040615,022500,317.8,317.8,317.8,317.8
XAUEUR,20040615,022600,317.7,317.7,317.6,317.6
XAUEUR,20040615,022700,317.5,317.5,317.5,317.5
XAUEUR,20040615,022800,317.4,317.4,317.3,317.3
XAUEUR,20040615,023000,317.2,317.2,317.1,317.1
XAUEUR,20040615,023100,317.2,317.2,317.2,317.2
XAUEUR,20040615,023200,317.3,317.3,317.3,317.3
XAUEUR,20040615,023700,317.4,317.4,317.4,317.4
XAUEUR,20040615,023900,317.5,317.5,317.5,317.5
XAUEUR,20040615,024000,317.4,317.4,317.4,317.4
XAUEUR,20040615,024200,317.3,317.3,317.3,317.3
XAUEUR,20040615,024400,317.2,317.2,317.2,317.2
XAUEUR,20040615,024500,317.1,317.3,317.0,317.3
XAUEUR,20040615,024700,317.2,317.3,317.2,317.3
XAUEUR,20040615,024800,317.2,317.2,317.2,317.2
XAUEUR,20040615,025100,317.1,317.1,317.1,317.1
XAUEUR,20040615,025200,317.0,317.2,317.0,317.2
XAUEUR,20040615,025400,317.1,317.1,317.0,317.0
XAUEUR,20040615,025500,317.2,317.2,317.1,317.1
XAUEUR,20040615,025600,317.2,317.2,317.2,317.2
XAUEUR,20040615,030100,317.2,317.2,317.2,317.2
XAUEUR,20040615,030500,317.1,317.1,317.1,317.1
XAUEUR,20040615,030900,317.2,317.2,317.2,317.2
XAUEUR,20040615,031300,317.1,317.1,317.1,317.1
XAUEUR,20040615,031400,317.0,317.0,317.0,317.0
XAUEUR,20040615,031700,317.1,317.1,317.0,317.0
XAUEUR,20040615,031800,317.1,317.1,317.1,317.1
XAUEUR,20040615,031900,317.0,317.0,317.0,317.0
XAUEUR,20040615,032000,317.2,317.2,317.2,317.2
XAUEUR,20040615,032100,317.1,317.1,317.1,317.1
XAUEUR,20040615,032200,317.2,317.2,317.2,317.2
XAUEUR,20040615,032300,317.1,317.1,317.1,317.1
XAUEUR,20040615,032400,317.0,317.1,317.0,317.1
XAUEUR,20040615,032500,317.2,317.2,317.2,317.2
XAUEUR,20040615,032600,317.3,317.3,317.3,317.3
XAUEUR,20040615,032800,317.2,317.2,317.2,317.2
XAUEUR,20040615,033100,317.1,317.1,317.1,317.1
XAUEUR,20040615,033400,317.2,317.2,317.2,317.2
XAUEUR,20040615,033900,317.2,317.2,317.2,317.2
XAUEUR,20040615,034400,317.2,317.2,317.2,317.2
XAUEUR,20040615,034600,317.3,317.3,317.3,317.3
XAUEUR,20040615,034700,317.4,317.4,317.4,317.4
XAUEUR,20040615,034800,317.3,317.3,317.3,317.3
XAUEUR,20040615,034900,317.2,317.2,317.2,317.2
XAUEUR,20040615,035100,317.0,317.0,317.0,317.0
XAUEUR,20040615,035200,317.2,317.2,317.2,317.2
XAUEUR,20040615,035700,317.2,317.2,317.2,317.2
XAUEUR,20040615,035800,317.0,317.0,317.0,317.0
XAUEUR,20040615,035900,316.9,316.9,316.8,316.8
XAUEUR,20040615,040100,316.9,316.9,316.9,316.9
XAUEUR,20040615,040300,317.0,317.0,317.0,317.0
XAUEUR,20040615,040500,316.9,316.9,316.9,316.9
XAUEUR,20040615,040800,317.0,317.0,317.0,317.0
XAUEUR,20040615,041200,316.8,316.8,316.8,316.8
XAUEUR,20040615,041700,316.8,316.8,316.8,316.8
XAUEUR,20040615,042000,316.9,316.9,316.9,316.9
XAUEUR,20040615,042500,316.9,316.9,316.9,316.9
XAUEUR,20040615,042600,316.8,316.8,316.8,316.8
XAUEUR,20040615,043000,316.7,316.7,316.7,316.7
XAUEUR,20040615,043500,316.8,316.8,316.8,316.8
XAUEUR,20040615,044000,316.8,316.8,316.8,316.8
XAUEUR,20040615,044500,316.8,316.8,316.8,316.8
XAUEUR,20040615,045000,316.8,316.8,316.8,316.8
XAUEUR,20040615,045200,316.7,316.7,316.7,316.7
XAUEUR,20040615,045700,316.7,316.7,316.7,316.7
XAUEUR,20040615,045900,316.5,316.5,316.5,316.5
XAUEUR,20040615,050400,316.5,316.5,316.5,316.5
XAUEUR,20040615,050500,316.6,316.6,316.6,316.6
XAUEUR,20040615,051000,316.6,316.6,316.5,316.5
XAUEUR,20040615,051500,316.5,316.5,316.5,316.5
XAUEUR,20040615,052000,316.5,316.5,316.5,316.5
XAUEUR,20040615,052500,316.5,316.5,316.5,316.5
XAUEUR,20040615,053000,316.5,316.5,316.5,316.5
XAUEUR,20040615,053200,316.6,316.6,316.6,316.6
XAUEUR,20040615,053500,316.8,316.8,316.8,316.8
XAUEUR,20040615,053600,316.7,316.7,316.7,316.7
XAUEUR,20040615,054100,316.7,316.7,316.7,316.7
XAUEUR,20040615,054600,316.7,316.7,316.7,316.7
XAUEUR,20040615,055100,316.7,316.7,316.7,316.7
XAUEUR,20040615,055400,316.8,316.8,316.8,316.8
XAUEUR,20040615,055900,316.7,316.7,316.7,316.7
XAUEUR,20040615,060100,316.5,316.5,316.5,316.5
XAUEUR,20040615,060300,316.6,316.6,316.6,316.6
XAUEUR,20040615,060400,316.5,316.5,316.5,316.5
XAUEUR,20040615,060900,316.5,316.5,316.5,316.5
XAUEUR,20040615,061400,316.5,316.5,316.5,316.5
XAUEUR,20040615,061700,316.4,316.4,316.4,316.4
XAUEUR,20040615,061900,316.3,316.3,316.3,316.3
XAUEUR,20040615,062000,316.4,316.5,316.4,316.5
XAUEUR,20040615,062500,316.5,316.5,316.5,316.5
XAUEUR,20040615,063000,316.5,316.5,316.5,316.5
XAUEUR,20040615,063200,316.6,316.6,316.6,316.6
XAUEUR,20040615,063300,316.7,316.7,316.7,316.7
XAUEUR,20040615,063400,316.6,316.6,316.6,316.6
XAUEUR,20040615,063600,316.7,316.7,316.7,316.7
XAUEUR,20040615,064100,316.7,316.7,316.7,316.7
XAUEUR,20040615,064600,316.7,316.7,316.7,316.7
XAUEUR,20040615,065100,316.7,316.7,316.7,316.7
XAUEUR,20040615,065600,316.7,316.7,316.7,316.7
XAUEUR,20040615,065700,316.8,316.8,316.8,316.8
XAUEUR,20040615,070200,316.8,316.8,316.8,316.8
XAUEUR,20040615,070700,316.8,316.8,316.7,316.7
XAUEUR,20040615,070800,316.8,316.8,316.8,316.8
XAUEUR,20040615,071300,316.8,316.8,316.8,316.8
XAUEUR,20040615,071800,316.8,316.8,316.8,316.8
XAUEUR,20040615,072300,316.8,316.8,316.8,316.8
XAUEUR,20040615,072700,317.0,317.0,317.0,317.0
XAUEUR,20040615,073200,317.0,317.0,317.0,317.0
XAUEUR,20040615,073700,317.0,317.0,317.0,317.0
XAUEUR,20040615,073800,316.9,316.9,316.9,316.9
XAUEUR,20040615,073900,317.0,317.0,317.0,317.0
XAUEUR,20040615,074400,317.0,317.0,317.0,317.0
XAUEUR,20040615,074900,317.0,317.0,317.0,317.0
XAUEUR,20040615,075000,317.1,317.1,317.1,317.1
XAUEUR,20040615,075300,317.2,317.2,317.2,317.2
XAUEUR,20040615,075400,317.1,317.1,317.1,317.1
XAUEUR,20040615,075600,317.2,317.2,317.2,317.2
XAUEUR,20040615,075800,317.3,317.3,317.3,317.3
XAUEUR,20040615,080100,317.4,317.4,317.4,317.4
XAUEUR,20040615,080200,317.5,317.5,317.5,317.5
XAUEUR,20040615,080500,317.3,317.3,317.3,317.3
XAUEUR,20040615,080800,317.2,317.2,317.2,317.2
XAUEUR,20040615,081000,317.1,317.1,317.1,317.1
XAUEUR,20040615,081200,317.0,317.0,317.0,317.0
XAUEUR,20040615,081300,316.9,317.0,316.9,317.0
XAUEUR,20040615,081600,317.1,317.1,317.1,317.1
XAUEUR,20040615,081700,317.2,317.2,317.2,317.2
XAUEUR,20040615,081800,317.3,317.3,317.3,317.3
XAUEUR,20040615,081900,317.4,317.5,317.4,317.5
XAUEUR,20040615,082200,317.6,317.6,317.5,317.5
XAUEUR,20040615,082600,317.4,317.4,317.4,317.4
XAUEUR,20040615,082700,317.3,317.3,317.3,317.3
XAUEUR,20040615,082800,317.2,317.2,317.2,317.2
XAUEUR,20040615,082900,317.1,317.1,317.1,317.1
XAUEUR,20040615,083000,317.2,317.2,317.2,317.2
XAUEUR,20040615,083500,317.2,317.2,317.2,317.2
XAUEUR,20040615,084000,317.2,317.3,317.2,317.3
XAUEUR,20040615,084200,317.2,317.2,317.2,317.2
XAUEUR,20040615,084700,317.2,317.2,317.2,317.2
XAUEUR,20040615,085200,317.2,317.2,317.2,317.2
XAUEUR,20040615,085400,317.1,317.1,317.0,317.0
XAUEUR,20040615,085900,317.0,317.0,317.0,317.0
XAUEUR,20040615,090200,316.9,316.9,316.9,316.9
XAUEUR,20040615,090300,317.0,317.0,317.0,317.0
XAUEUR,20040615,090400,316.9,316.9,316.9,316.9
XAUEUR,20040615,090600,316.8,316.8,316.8,316.8
XAUEUR,20040615,090700,317.0,317.0,317.0,317.0
XAUEUR,20040615,091200,317.0,317.1,317.0,317.1
XAUEUR,20040615,091700,317.1,317.1,317.1,317.1
XAUEUR,20040615,092000,317.0,317.0,317.0,317.0
XAUEUR,20040615,092300,317.1,317.2,317.1,317.2
XAUEUR,20040615,092700,317.1,317.1,317.1,317.1
XAUEUR,20040615,092900,317.2,317.2,317.2,317.2
XAUEUR,20040615,093000,317.1,317.1,317.1,317.1
XAUEUR,20040615,093300,317.0,317.0,317.0,317.0
XAUEUR,20040615,093800,317.0,317.0,317.0,317.0
XAUEUR,20040615,093900,317.1,317.1,317.1,317.1
XAUEUR,20040615,094200,317.2,317.2,317.2,317.2
XAUEUR,20040615,094500,317.1,317.2,317.0,317.2
XAUEUR,20040615,094600,317.0,317.0,317.0,317.0
XAUEUR,20040615,095100,317.1,317.1,317.1,317.1
XAUEUR,20040615,095300,317.0,317.0,317.0,317.0
XAUEUR,20040615,095600,316.8,316.8,316.8,316.8
XAUEUR,20040615,095900,316.9,317.0,316.9,317.0
XAUEUR,20040615,100300,317.1,317.2,317.1,317.2
XAUEUR,20040615,100500,317.3,317.3,317.3,317.3
XAUEUR,20040615,101000,317.3,317.3,317.2,317.2
XAUEUR,20040615,101500,317.2,317.3,317.2,317.3
XAUEUR,20040615,101800,317.2,317.3,317.2,317.3
XAUEUR,20040615,102000,317.2,317.2,317.2,317.2
XAUEUR,20040615,102100,317.3,317.3,317.3,317.3
XAUEUR,20040615,102200,317.2,317.2,317.2,317.2
XAUEUR,20040615,102300,317.1,317.1,317.1,317.1
XAUEUR,20040615,102500,317.0,317.0,317.0,317.0
XAUEUR,20040615,102700,316.9,316.9,316.8,316.8
XAUEUR,20040615,102800,316.9,316.9,316.8,316.8
XAUEUR,20040615,103100,317.0,317.0,317.0,317.0
XAUEUR,20040615,103400,316.9,316.9,316.8,316.8
XAUEUR,20040615,103600,316.9,316.9,316.9,316.9
XAUEUR,20040615,103800,316.8,316.8,316.8,316.8
XAUEUR,20040615,104300,316.8,316.8,316.8,316.8
XAUEUR,20040615,104400,316.9,317.0,316.9,317.0
XAUEUR,20040615,104600,316.9,316.9,316.9,316.9
XAUEUR,20040615,104700,317.0,317.0,317.0,317.0
XAUEUR,20040615,105000,317.1,317.1,317.1,317.1
XAUEUR,20040615,105100,317.2,317.2,317.2,317.2
XAUEUR,20040615,105300,317.1,317.1,317.0,317.0
XAUEUR,20040615,105700,317.1,317.1,317.1,317.1
XAUEUR,20040615,105800,317.0,317.0,317.0,317.0
XAUEUR,20040615,110300,317.0,317.1,317.0,317.1
XAUEUR,20040615,110500,317.0,317.0,317.0,317.0
XAUEUR,20040615,111000,317.0,317.0,316.9,316.9
XAUEUR,20040615,111300,316.8,316.8,316.8,316.8
XAUEUR,20040615,111800,316.8,316.8,316.8,316.8
XAUEUR,20040615,112000,317.0,317.0,317.0,317.0
XAUEUR,20040615,112300,317.1,317.1,317.0,317.0
XAUEUR,20040615,112600,316.8,316.8,316.8,316.8
XAUEUR,20040615,112900,316.9,316.9,316.9,316.9
XAUEUR,20040615,113100,316.8,316.8,316.8,316.8
XAUEUR,20040615,113200,317.0,317.1,317.0,317.1
XAUEUR,20040615,113700,317.1,317.1,317.1,317.1
XAUEUR,20040615,113800,317.0,317.0,317.0,317.0
XAUEUR,20040615,113900,317.1,317.2,317.1,317.2
XAUEUR,20040615,114400,317.2,317.2,317.2,317.2
XAUEUR,20040615,114900,317.2,317.2,317.2,317.2
XAUEUR,20040615,115400,317.2,317.2,317.2,317.2
XAUEUR,20040615,115900,317.2,317.2,317.2,317.2
XAUEUR,20040615,120000,317.1,317.1,317.1,317.1
XAUEUR,20040615,120100,317.0,317.0,317.0,317.0
XAUEUR,20040615,120300,317.2,317.2,317.2,317.2
XAUEUR,20040615,120600,317.3,317.3,317.3,317.3
XAUEUR,20040615,120700,317.2,317.2,317.0,317.0
XAUEUR,20040615,121000,317.2,317.2,317.2,317.2
XAUEUR,20040615,121500,317.2,317.2,317.2,317.2
XAUEUR,20040615,121700,317.1,317.1,317.1,317.1
XAUEUR,20040615,121900,317.2,317.2,317.2,317.2
XAUEUR,20040615,122000,317.0,317.0,317.0,317.0
XAUEUR,20040615,122500,317.1,317.1,317.1,317.1
XAUEUR,20040615,122600,317.0,317.0,317.0,317.0
XAUEUR,20040615,122800,317.1,317.1,317.0,317.0
XAUEUR,20040615,123300,317.0,317.0,317.0,317.0
XAUEUR,20040615,123400,317.1,317.2,317.1,317.2
XAUEUR,20040615,123900,317.2,317.2,317.2,317.2
XAUEUR,20040615,124100,317.1,317.1,317.1,317.1
XAUEUR,20040615,124200,317.2,317.2,317.2,317.2
XAUEUR,20040615,124300,317.0,317.0,317.0,317.0
XAUEUR,20040615,124800,317.1,317.1,317.1,317.1
XAUEUR,20040615,125300,317.1,317.3,317.1,317.3
XAUEUR,20040615,125800,317.3,317.3,317.3,317.3
XAUEUR,20040615,125900,317.2,317.2,317.2,317.2
XAUEUR,20040615,130100,317.1,317.1,317.1,317.1
XAUEUR,20040615,130200,317.2,317.2,317.2,317.2
XAUEUR,20040615,130700,317.2,317.2,317.2,317.2
XAUEUR,20040615,130900,317.0,317.0,317.0,317.0
XAUEUR,20040615,131200,317.2,317.2,317.2,317.2
XAUEUR,20040615,131700,317.2,317.2,317.2,317.2
XAUEUR,20040615,132100,317.5,317.5,317.5,317.5
XAUEUR,20040615,132400,317.7,317.7,317.7,317.7
XAUEUR,20040615,132500,317.6,317.6,317.6,317.6
XAUEUR,20040615,132600,317.5,317.5,317.5,317.5
XAUEUR,20040615,132800,317.6,317.7,317.6,317.7
XAUEUR,20040615,133000,317.8,317.8,317.8,317.8
XAUEUR,20040615,133500,317.8,317.8,317.8,317.8
XAUEUR,20040615,133600,317.7,317.7,317.7,317.7
XAUEUR,20040615,133800,317.6,317.6,317.6,317.6
XAUEUR,20040615,133900,317.7,317.8,317.7,317.8
XAUEUR,20040615,134300,317.7,317.7,317.7,317.7
XAUEUR,20040615,134500,317.6,317.6,317.6,317.6
XAUEUR,20040615,134600,317.7,317.7,317.7,317.7
XAUEUR,20040615,134800,317.8,317.8,317.8,317.8
XAUEUR,20040615,135300,317.8,317.8,317.8,317.8
XAUEUR,20040615,135600,317.7,317.7,317.7,317.7
XAUEUR,20040615,135800,317.6,317.6,317.6,317.6
XAUEUR,20040615,135900,317.7,317.7,317.7,317.7
XAUEUR,20040615,140100,317.8,317.8,317.8,317.8
XAUEUR,20040615,140600,317.8,317.8,317.8,317.8
XAUEUR,20040615,140700,317.9,318.0,317.9,318.0
XAUEUR,20040615,140900,317.9,317.9,317.9,317.9
XAUEUR,20040615,141200,317.8,317.8,317.8,317.8
XAUEUR,20040615,141700,317.8,317.9,317.8,317.9
XAUEUR,20040615,141800,318.0,318.0,318.0,318.0
XAUEUR,20040615,141900,317.9,317.9,317.8,317.8
XAUEUR,20040615,142000,317.7,317.7,317.7,317.7
XAUEUR,20040615,142100,317.6,317.7,317.6,317.7
XAUEUR,20040615,142200,317.6,317.6,317.5,317.5
XAUEUR,20040615,142400,317.6,317.6,317.5,317.5
XAUEUR,20040615,142900,317.5,317.5,317.5,317.5
XAUEUR,20040615,143000,317.4,317.4,317.3,317.3
XAUEUR,20040615,143100,317.4,317.5,316.8,316.8
XAUEUR,20040615,143200,316.7,316.7,316.5,316.6
XAUEUR,20040615,143300,316.7,316.8,316.7,316.8
XAUEUR,20040615,143500,316.9,317.5,316.9,317.5
XAUEUR,20040615,143600,317.7,317.8,317.7,317.7
XAUEUR,20040615,143700,317.8,317.8,317.8,317.8
XAUEUR,20040615,143800,317.7,317.7,317.5,317.7
XAUEUR,20040615,143900,317.8,317.8,317.7,317.7
XAUEUR,20040615,144000,317.6,317.6,317.4,317.4
XAUEUR,20040615,144100,317.5,317.5,317.5,317.5
XAUEUR,20040615,144200,317.4,317.4,317.2,317.2
XAUEUR,20040615,144300,317.3,317.3,317.3,317.3
XAUEUR,20040615,144400,317.2,317.3,317.2,317.3
XAUEUR,20040615,144500,317.5,317.5,317.5,317.5
XAUEUR,20040615,144600,317.4,317.4,317.2,317.2
XAUEUR,20040615,144700,317.1,317.1,317.0,317.0
XAUEUR,20040615,144800,317.1,317.3,317.1,317.3
XAUEUR,20040615,144900,317.2,317.2,317.2,317.2
XAUEUR,20040615,145100,317.3,317.3,317.3,317.3
XAUEUR,20040615,145200,317.5,317.5,317.5,317.5
XAUEUR,20040615,145500,317.6,317.7,317.6,317.6
XAUEUR,20040615,145600,317.7,317.8,317.7,317.7
XAUEUR,20040615,145900,317.6,317.6,317.6,317.6
XAUEUR,20040615,150000,317.7,317.8,317.7,317.8
XAUEUR,20040615,150100,317.9,318.0,317.9,318.0
XAUEUR,20040615,150200,317.9,318.0,317.8,318.0
XAUEUR,20040615,150300,317.8,317.8,317.8,317.8
XAUEUR,20040615,150400,317.7,317.7,317.7,317.7
XAUEUR,20040615,150500,317.8,318.0,317.8,318.0
XAUEUR,20040615,150600,317.9,317.9,317.9,317.9
XAUEUR,20040615,150700,317.8,317.8,317.7,317.7
XAUEUR,20040615,150800,317.8,317.8,317.8,317.8
XAUEUR,20040615,150900,317.7,317.7,317.5,317.5
XAUEUR,20040615,151000,317.6,317.8,317.6,317.8
XAUEUR,20040615,151200,317.9,318.0,317.8,317.8
XAUEUR,20040615,151300,318.0,318.0,318.0,318.0
XAUEUR,20040615,151400,317.8,317.8,317.8,317.8
XAUEUR,20040615,151700,318.0,318.0,318.0,318.0
XAUEUR,20040615,151900,317.9,317.9,317.9,317.9
XAUEUR,20040615,152000,317.8,317.8,317.8,317.8
XAUEUR,20040615,152100,317.7,317.8,317.7,317.8
XAUEUR,20040615,152300,317.7,317.7,317.6,317.6
XAUEUR,20040615,152400,317.5,317.5,317.5,317.5
XAUEUR,20040615,152500,317.6,317.8,317.6,317.8
XAUEUR,20040615,152700,317.9,317.9,317.9,317.9
XAUEUR,20040615,152800,318.0,318.0,318.0,318.0
XAUEUR,20040615,153000,317.9,318.0,317.9,318.0
XAUEUR,20040615,153200,318.1,318.1,318.0,318.0
XAUEUR,20040615,153500,318.1,318.1,318.1,318.1
XAUEUR,20040615,153600,318.0,318.0,318.0,318.0
XAUEUR,20040615,153700,318.2,318.2,318.2,318.2
XAUEUR,20040615,153800,318.3,318.3,318.2,318.2
XAUEUR,20040615,153900,318.1,318.1,318.1,318.1
XAUEUR,20040615,154000,318.0,318.0,318.0,318.0
XAUEUR,20040615,154300,317.9,318.0,317.8,318.0
XAUEUR,20040615,154400,318.1,318.2,318.1,318.2
XAUEUR,20040615,154600,318.3,318.5,318.3,318.5
XAUEUR,20040615,154700,318.4,318.5,318.4,318.5
XAUEUR,20040615,154800,318.4,318.9,318.4,318.6
XAUEUR,20040615,154900,318.5,318.5,318.3,318.3
XAUEUR,20040615,155000,318.4,318.5,318.3,318.3
XAUEUR,20040615,155200,318.2,318.2,318.2,318.2
XAUEUR,20040615,155300,318.3,318.3,318.2,318.2
XAUEUR,20040615,155600,318.4,318.4,318.4,318.4
XAUEUR,20040615,155700,318.3,318.3,318.2,318.2
XAUEUR,20040615,155900,318.3,318.3,318.3,318.3
XAUEUR,20040615,160200,318.4,318.5,318.4,318.5
XAUEUR,20040615,160400,318.4,318.4,318.3,318.3
XAUEUR,20040615,160500,318.4,318.5,318.4,318.5
XAUEUR,20040615,160600,318.6,318.7,318.6,318.7
XAUEUR,20040615,160800,318.8,319.0,318.8,319.0
XAUEUR,20040615,161100,318.9,319.0,318.9,319.0
XAUEUR,20040615,161600,319.0,319.0,319.0,319.0
XAUEUR,20040615,161900,319.2,319.2,319.2,319.2
XAUEUR,20040615,162000,319.1,319.1,319.0,319.0
XAUEUR,20040615,162300,319.1,319.2,319.1,319.1
XAUEUR,20040615,162400,319.0,319.0,319.0,319.0
XAUEUR,20040615,162600,319.1,319.2,319.1,319.2
XAUEUR,20040615,162700,319.3,319.3,319.2,319.2
XAUEUR,20040615,162800,319.3,319.4,319.3,319.4
XAUEUR,20040615,162900,319.3,319.5,319.3,319.5
XAUEUR,20040615,163000,319.4,319.4,319.3,319.3
XAUEUR,20040615,163100,319.4,319.5,319.4,319.5
XAUEUR,20040615,163200,319.3,319.4,319.3,319.4
XAUEUR,20040615,163300,319.5,319.5,319.4,319.4
XAUEUR,20040615,163500,319.5,319.5,319.5,319.5
XAUEUR,20040615,163600,319.6,319.7,319.6,319.7
XAUEUR,20040615,163900,319.6,319.7,319.6,319.7
XAUEUR,20040615,164000,319.8,319.8,319.8,319.8
XAUEUR,20040615,164400,319.7,319.7,319.7,319.7
XAUEUR,20040615,164500,319.8,319.8,319.8,319.8
XAUEUR,20040615,164700,319.7,319.7,319.7,319.7
XAUEUR,20040615,164800,319.6,319.6,319.6,319.6
XAUEUR,20040615,164900,319.5,319.5,319.5,319.5
XAUEUR,20040615,165400,319.5,319.5,319.4,319.4
XAUEUR,20040615,165600,319.3,319.3,319.2,319.2
XAUEUR,20040615,165800,319.1,319.1,319.0,319.0
XAUEUR,20040615,165900,318.9,318.9,318.9,318.9
XAUEUR,20040615,170000,318.8,319.0,318.8,319.0
XAUEUR,20040615,170200,318.9,318.9,318.8,318.8
XAUEUR,20040615,170300,318.9,318.9,318.7,318.7
XAUEUR,20040615,170400,318.8,318.8,318.7,318.7
XAUEUR,20040615,170500,318.8,318.8,318.8,318.8
XAUEUR,20040615,170600,318.9,319.0,318.9,319.0
XAUEUR,20040615,171000,319.1,319.1,319.0,319.0
XAUEUR,20040615,171500,318.8,318.8,318.8,318.8
XAUEUR,20040615,171600,318.7,318.7,318.5,318.5
XAUEUR,20040615,171900,318.4,318.4,318.3,318.3
XAUEUR,20040615,172000,318.5,318.5,318.5,318.5
XAUEUR,20040615,172200,318.6,318.6,318.6,318.6
XAUEUR,20040615,172300,318.7,318.7,318.7,318.7
XAUEUR,20040615,172600,318.6,318.6,318.5,318.5
XAUEUR,20040615,172700,318.6,318.8,318.6,318.8
XAUEUR,20040615,172800,318.9,319.0,318.9,319.0
XAUEUR,20040615,173200,319.1,319.1,319.1,319.1
XAUEUR,20040615,173300,319.0,319.0,319.0,319.0
XAUEUR,20040615,173700,319.1,319.1,319.0,319.0
XAUEUR,20040615,173800,319.1,319.1,319.1,319.1
XAUEUR,20040615,173900,319.2,319.2,319.2,319.2
XAUEUR,20040615,174000,319.1,319.1,319.0,319.0
XAUEUR,20040615,174500,319.1,319.1,319.0,319.0
XAUEUR,20040615,174600,319.1,319.1,319.0,319.0
XAUEUR,20040615,174800,318.9,319.1,318.9,319.1
XAUEUR,20040615,174900,319.2,319.2,319.2,319.2
XAUEUR,20040615,175000,319.1,319.1,319.1,319.1
XAUEUR,20040615,175100,319.0,319.2,319.0,319.2
XAUEUR,20040615,175200,319.3,319.5,319.3,319.5
XAUEUR,20040615,175300,319.6,319.8,319.6,319.8
XAUEUR,20040615,175400,320.0,320.0,319.9,319.9
XAUEUR,20040615,175500,320.0,320.2,320.0,320.2
XAUEUR,20040615,175600,320.1,320.1,320.0,320.0
XAUEUR,20040615,175700,319.9,319.9,319.8,319.8
XAUEUR,20040615,175900,319.7,319.7,319.6,319.7
XAUEUR,20040615,180000,319.8,319.8,319.8,319.8
XAUEUR,20040615,180100,319.9,320.0,319.9,320.0
XAUEUR,20040615,180300,319.9,319.9,319.9,319.9
XAUEUR,20040615,180400,319.8,319.8,319.8,319.8
XAUEUR,20040615,180800,319.7,319.7,319.5,319.5
XAUEUR,20040615,181100,319.6,319.7,319.6,319.7
XAUEUR,20040615,181200,319.6,319.6,319.5,319.5
XAUEUR,20040615,181500,319.4,319.4,319.3,319.3
XAUEUR,20040615,181800,319.2,319.2,319.2,319.2
XAUEUR,20040615,182000,319.3,319.3,319.3,319.3
XAUEUR,20040615,182100,319.4,319.4,319.3,319.3
XAUEUR,20040615,182200,319.2,319.2,319.2,319.2
XAUEUR,20040615,182500,319.3,319.3,319.3,319.3
XAUEUR,20040615,183000,319.4,319.5,319.4,319.5
XAUEUR,20040615,183100,319.4,319.4,319.4,319.4
XAUEUR,20040615,183200,319.3,319.3,319.3,319.3
XAUEUR,20040615,183300,319.2,319.2,319.2,319.2
XAUEUR,20040615,183400,319.3,319.5,319.3,319.5
XAUEUR,20040615,183600,319.6,319.6,319.6,319.6
XAUEUR,20040615,183700,319.7,319.7,319.7,319.7
XAUEUR,20040615,184000,319.6,319.6,319.5,319.5
XAUEUR,20040615,184100,319.7,319.7,319.7,319.7
XAUEUR,20040615,184200,319.8,319.8,319.8,319.8
XAUEUR,20040615,184300,319.7,319.7,319.7,319.7
XAUEUR,20040615,184400,319.6,319.6,319.5,319.5
XAUEUR,20040615,184500,319.3,319.3,319.3,319.3
XAUEUR,20040615,184900,319.2,319.2,319.2,319.2
XAUEUR,20040615,185000,319.3,319.3,319.3,319.3
XAUEUR,20040615,185100,319.4,319.5,319.4,319.5
XAUEUR,20040615,185300,319.4,319.4,319.3,319.3
XAUEUR,20040615,185400,319.4,319.4,319.4,319.4
XAUEUR,20040615,185500,319.5,319.5,319.5,319.5
XAUEUR,20040615,185600,319.7,319.7,319.7,319.7
XAUEUR,20040615,185700,319.6,319.6,319.6,319.6
XAUEUR,20040615,185800,319.5,319.5,319.5,319.5
XAUEUR,20040615,185900,319.4,319.4,319.4,319.4
XAUEUR,20040615,190000,319.3,319.4,319.3,319.4
XAUEUR,20040615,190100,319.5,319.5,319.5,319.5
XAUEUR,20040615,190200,319.4,319.4,319.2,319.2
XAUEUR,20040615,190300,319.3,319.3,319.3,319.3
XAUEUR,20040615,190600,319.2,319.2,319.2,319.2
XAUEUR,20040615,190700,319.3,319.3,319.3,319.3
XAUEUR,20040615,190900,319.5,319.5,319.5,319.5
XAUEUR,20040615,191100,319.3,319.3,319.3,319.3
XAUEUR,20040615,191200,319.2,319.2,319.2,319.2
XAUEUR,20040615,191500,319.5,319.5,319.5,319.5
XAUEUR,20040615,191800,319.4,319.4,319.3,319.3
XAUEUR,20040615,191900,319.2,319.2,319.2,319.2
XAUEUR,20040615,192300,319.0,319.0,319.0,319.0
XAUEUR,20040615,192500,319.1,319.1,319.1,319.1
XAUEUR,20040615,192600,319.2,319.2,319.2,319.2
XAUEUR,20040615,192700,319.1,319.1,319.0,319.0
XAUEUR,20040615,192900,319.1,319.1,319.0,319.0
XAUEUR,20040615,193400,319.0,319.2,319.0,319.2
XAUEUR,20040615,193800,319.1,319.1,319.0,319.0
XAUEUR,20040615,193900,319.1,319.1,319.1,319.1
XAUEUR,20040615,194000,319.2,319.2,319.2,319.2
XAUEUR,20040615,194500,319.2,319.2,319.2,319.2
XAUEUR,20040615,195000,319.2,319.2,319.0,319.0
XAUEUR,20040615,195200,318.9,318.9,318.9,318.9
XAUEUR,20040615,195700,318.9,318.9,318.9,318.9
XAUEUR,20040615,195800,319.0,319.0,319.0,319.0
XAUEUR,20040615,200300,319.0,319.0,319.0,319.0
XAUEUR,20040615,200800,319.0,319.0,319.0,319.0
XAUEUR,20040615,201300,319.0,319.1,319.0,319.1
XAUEUR,20040615,201600,319.2,319.2,319.2,319.2
XAUEUR,20040615,202100,319.2,319.2,319.2,319.2
XAUEUR,20040615,202400,319.1,319.1,319.1,319.1
XAUEUR,20040615,202500,319.0,319.0,319.0,319.0
XAUEUR,20040615,203000,319.0,319.0,319.0,319.0
XAUEUR,20040615,203500,319.0,319.0,319.0,319.0
XAUEUR,20040615,203600,318.9,318.9,318.9,318.9
XAUEUR,20040615,203800,319.0,319.0,319.0,319.0
XAUEUR,20040615,203900,318.9,318.9,318.9,318.9
XAUEUR,20040615,204000,318.8,318.8,318.8,318.8
XAUEUR,20040615,204100,318.9,318.9,318.9,318.9
XAUEUR,20040615,204200,318.8,318.8,318.8,318.8
XAUEUR,20040615,204300,318.9,318.9,318.8,318.8
XAUEUR,20040615,204800,318.7,318.7,318.7,318.7
XAUEUR,20040615,205300,318.7,318.7,318.7,318.7
XAUEUR,20040615,205700,318.8,318.8,318.7,318.7
XAUEUR,20040615,205900,318.6,318.6,318.5,318.5
XAUEUR,20040615,210400,318.5,318.5,318.5,318.5
XAUEUR,20040615,210900,318.5,318.5,318.5,318.5
XAUEUR,20040615,211400,318.5,318.5,318.5,318.5
XAUEUR,20040615,211900,318.5,318.5,318.5,318.5
XAUEUR,20040615,212400,318.8,318.8,318.8,318.8
XAUEUR,20040615,212500,319.0,319.0,319.0,319.0
XAUEUR,20040615,213000,319.0,319.0,319.0,319.0
XAUEUR,20040615,213400,318.9,318.9,318.9,318.9
XAUEUR,20040615,213900,318.9,318.9,318.9,318.9
XAUEUR,20040615,214100,319.0,319.0,319.0,319.0
XAUEUR,20040615,214600,319.0,319.0,319.0,319.0
XAUEUR,20040615,215100,319.0,319.0,319.0,319.0
XAUEUR,20040615,215600,319.0,319.0,319.0,319.0
XAUEUR,20040615,220100,319.0,319.0,319.0,319.0
XAUEUR,20040615,220400,318.9,318.9,318.9,318.9
XAUEUR,20040615,220500,319.0,319.0,319.0,319.0
XAUEUR,20040615,220900,318.9,318.9,318.8,318.8
XAUEUR,20040615,221400,318.8,318.8,318.8,318.8
XAUEUR,20040615,221900,318.8,318.8,318.8,318.8
XAUEUR,20040615,222300,318.6,318.6,318.6,318.6
XAUEUR,20040615,222400,318.5,318.5,318.5,318.5
XAUEUR,20040615,222900,318.5,318.5,318.5,318.5
XAUEUR,20040615,223400,318.5,318.5,318.5,318.5
XAUEUR,20040615,223900,318.5,318.5,318.5,318.5
XAUEUR,20040615,224400,318.5,318.5,318.5,318.5
XAUEUR,20040615,224600,318.6,318.6,318.6,318.6
XAUEUR,20040615,224700,318.7,318.7,318.7,318.7
XAUEUR,20040615,224800,318.8,318.9,318.8,318.9
XAUEUR,20040615,225100,318.8,318.8,318.8,318.8
XAUEUR,20040615,225600,318.8,318.8,318.8,318.8
XAUEUR,20040615,225800,318.9,318.9,318.9,318.9
XAUEUR,20040615,230000,318.8,318.8,318.8,318.8
XAUEUR,20040615,230200,318.7,318.7,318.7,318.7
XAUEUR,20040615,230600,318.6,318.6,318.6,318.6
XAUEUR,20040615,231100,318.6,318.6,318.6,318.6
XAUEUR,20040615,231600,318.6,318.6,318.6,318.6
XAUEUR,20040615,232100,318.6,318.6,318.6,318.6
XAUEUR,20040615,232600,318.6,318.6,318.6,318.6
XAUEUR,20040615,232800,318.8,318.8,318.8,318.8
XAUEUR,20040615,233300,318.8,318.8,318.8,318.8
XAUEUR,20040615,233400,318.9,318.9,318.9,318.9
XAUEUR,20040615,233900,318.9,319.0,318.9,319.0
XAUEUR,20040615,234300,318.9,318.9,318.9,318.9
XAUEUR,20040615,234800,318.8,318.8,318.8,318.8
XAUEUR,20040615,235300,318.8,318.8,318.8,318.8
XAUEUR,20040615,235800,318.8,318.8,318.8,318.8
XAGEUR,20040615,000200,4.66,4.66,4.66,4.66
XAGEUR,20040615,000600,4.65,4.65,4.65,4.65
XAGEUR,20040615,001100,4.65,4.65,4.65,4.65
XAGEUR,20040615,001600,4.65,4.65,4.65,4.65
XAGEUR,20040615,002100,4.65,4.65,4.65,4.65
XAGEUR,20040615,002600,4.65,4.65,4.65,4.65
XAGEUR,20040615,003100,4.65,4.65,4.65,4.65
XAGEUR,20040615,003500,4.66,4.66,4.66,4.66
XAGEUR,20040615,004000,4.66,4.66,4.66,4.66
XAGEUR,20040615,004300,4.65,4.65,4.65,4.65
XAGEUR,20040615,004800,4.65,4.65,4.65,4.65
XAGEUR,20040615,005300,4.65,4.65,4.65,4.65
XAGEUR,20040615,005800,4.65,4.65,4.65,4.65
XAGEUR,20040615,010100,4.66,4.66,4.66,4.66
XAGEUR,20040615,010600,4.66,4.66,4.66,4.66
XAGEUR,20040615,011100,4.66,4.66,4.66,4.66
XAGEUR,20040615,011600,4.66,4.66,4.66,4.66
XAGEUR,20040615,012100,4.66,4.66,4.66,4.66
XAGEUR,20040615,012600,4.66,4.66,4.66,4.66
XAGEUR,20040615,013100,4.66,4.66,4.66,4.66
XAGEUR,20040615,013600,4.66,4.66,4.66,4.66
XAGEUR,20040615,014100,4.66,4.66,4.66,4.66
XAGEUR,20040615,014600,4.66,4.66,4.66,4.66
XAGEUR,20040615,015100,4.66,4.66,4.66,4.66
XAGEUR,20040615,015200,4.65,4.65,4.65,4.65
XAGEUR,20040615,015700,4.65,4.65,4.65,4.65
XAGEUR,20040615,020200,4.65,4.65,4.65,4.65
XAGEUR,20040615,020700,4.65,4.65,4.65,4.65
XAGEUR,20040615,020900,4.66,4.66,4.66,4.66
XAGEUR,20040615,021300,4.67,4.67,4.67,4.67
XAGEUR,20040615,021800,4.67,4.67,4.67,4.67
XAGEUR,20040615,022300,4.67,4.67,4.67,4.67
XAGEUR,20040615,022500,4.66,4.66,4.66,4.66
XAGEUR,20040615,023000,4.66,4.66,4.66,4.66
XAGEUR,20040615,023500,4.66,4.66,4.66,4.66
XAGEUR,20040615,024000,4.66,4.66,4.66,4.66
XAGEUR,20040615,024400,4.65,4.65,4.65,4.65
XAGEUR,20040615,024600,4.66,4.66,4.66,4.66
XAGEUR,20040615,024700,4.65,4.65,4.65,4.65
XAGEUR,20040615,025200,4.65,4.65,4.65,4.65
XAGEUR,20040615,025700,4.65,4.65,4.65,4.65
XAGEUR,20040615,030200,4.65,4.65,4.65,4.65
XAGEUR,20040615,030700,4.65,4.65,4.65,4.65
XAGEUR,20040615,031200,4.65,4.65,4.65,4.65
XAGEUR,20040615,031700,4.65,4.65,4.65,4.65
XAGEUR,20040615,032200,4.65,4.65,4.65,4.65
XAGEUR,20040615,032700,4.65,4.65,4.65,4.65
XAGEUR,20040615,033200,4.65,4.65,4.65,4.65
XAGEUR,20040615,033700,4.65,4.65,4.65,4.65
XAGEUR,20040615,034200,4.65,4.65,4.65,4.65
XAGEUR,20040615,034600,4.66,4.66,4.66,4.66
XAGEUR,20040615,035100,4.66,4.66,4.66,4.66
XAGEUR,20040615,035600,4.66,4.66,4.66,4.66
XAGEUR,20040615,035900,4.65,4.65,4.65,4.65
XAGEUR,20040615,040100,4.66,4.66,4.66,4.66
XAGEUR,20040615,040600,4.66,4.66,4.66,4.66
XAGEUR,20040615,041100,4.66,4.66,4.66,4.66
XAGEUR,20040615,041600,4.66,4.66,4.66,4.66
XAGEUR,20040615,042100,4.66,4.66,4.66,4.66
XAGEUR,20040615,042600,4.66,4.66,4.66,4.66
XAGEUR,20040615,043100,4.66,4.66,4.66,4.66
XAGEUR,20040615,043600,4.66,4.66,4.66,4.66
XAGEUR,20040615,044100,4.66,4.66,4.66,4.66
XAGEUR,20040615,044600,4.66,4.66,4.66,4.66
XAGEUR,20040615,045100,4.66,4.66,4.66,4.66
XAGEUR,20040615,045600,4.66,4.66,4.66,4.66
XAGEUR,20040615,045800,4.65,4.65,4.65,4.65
XAGEUR,20040615,050300,4.65,4.65,4.65,4.65
XAGEUR,20040615,050800,4.65,4.65,4.65,4.65
XAGEUR,20040615,051300,4.65,4.65,4.65,4.65
XAGEUR,20040615,051800,4.65,4.65,4.65,4.65
XAGEUR,20040615,052300,4.65,4.65,4.65,4.65
XAGEUR,20040615,052800,4.65,4.65,4.65,4.65
XAGEUR,20040615,053300,4.65,4.65,4.65,4.65
XAGEUR,20040615,053800,4.65,4.65,4.65,4.65
XAGEUR,20040615,054300,4.65,4.65,4.65,4.65
XAGEUR,20040615,054800,4.65,4.65,4.65,4.65
XAGEUR,20040615,055300,4.65,4.65,4.65,4.65
XAGEUR,20040615,055800,4.65,4.65,4.65,4.65
XAGEUR,20040615,060300,4.65,4.65,4.65,4.65
XAGEUR,20040615,060800,4.65,4.65,4.65,4.65
XAGEUR,20040615,061300,4.65,4.65,4.65,4.65
XAGEUR,20040615,061800,4.65,4.65,4.65,4.65
XAGEUR,20040615,062300,4.65,4.65,4.65,4.65
XAGEUR,20040615,062800,4.65,4.65,4.65,4.65
XAGEUR,20040615,062900,4.66,4.66,4.66,4.66
XAGEUR,20040615,063400,4.66,4.66,4.66,4.66
XAGEUR,20040615,063900,4.66,4.66,4.66,4.66
XAGEUR,20040615,064400,4.66,4.66,4.66,4.66
XAGEUR,20040615,064900,4.66,4.66,4.66,4.66
XAGEUR,20040615,065400,4.66,4.66,4.66,4.66
XAGEUR,20040615,065900,4.66,4.66,4.66,4.66
XAGEUR,20040615,070400,4.66,4.66,4.66,4.66
XAGEUR,20040615,070900,4.66,4.66,4.66,4.66
XAGEUR,20040615,071400,4.66,4.66,4.66,4.66
XAGEUR,20040615,071900,4.66,4.66,4.66,4.66
XAGEUR,20040615,072400,4.66,4.66,4.66,4.66
XAGEUR,20040615,072900,4.66,4.66,4.66,4.66
XAGEUR,20040615,073400,4.66,4.66,4.66,4.66
XAGEUR,20040615,073900,4.66,4.66,4.66,4.66
XAGEUR,20040615,074400,4.66,4.66,4.66,4.66
XAGEUR,20040615,074900,4.66,4.66,4.66,4.66
XAGEUR,20040615,075400,4.66,4.66,4.66,4.66
XAGEUR,20040615,075900,4.66,4.66,4.66,4.66
XAGEUR,20040615,080400,4.66,4.66,4.66,4.66
XAGEUR,20040615,080900,4.66,4.66,4.66,4.66
XAGEUR,20040615,081400,4.66,4.66,4.66,4.66
XAGEUR,20040615,081900,4.66,4.66,4.66,4.66
XAGEUR,20040615,082400,4.66,4.66,4.66,4.66
XAGEUR,20040615,082900,4.66,4.66,4.66,4.66
XAGEUR,20040615,083400,4.66,4.66,4.66,4.66
XAGEUR,20040615,083900,4.66,4.66,4.66,4.66
XAGEUR,20040615,084400,4.66,4.66,4.66,4.66
XAGEUR,20040615,084900,4.66,4.66,4.66,4.66
XAGEUR,20040615,085400,4.66,4.66,4.66,4.66
XAGEUR,20040615,085900,4.66,4.66,4.66,4.66
XAGEUR,20040615,090400,4.66,4.66,4.66,4.66
XAGEUR,20040615,090900,4.66,4.66,4.66,4.66
XAGEUR,20040615,091400,4.66,4.66,4.66,4.66
XAGEUR,20040615,091900,4.66,4.66,4.66,4.66
XAGEUR,20040615,092400,4.66,4.66,4.66,4.66
XAGEUR,20040615,092900,4.66,4.66,4.66,4.66
XAGEUR,20040615,093200,4.65,4.65,4.65,4.65
XAGEUR,20040615,093700,4.65,4.65,4.65,4.65
XAGEUR,20040615,094200,4.65,4.66,4.65,4.66
XAGEUR,20040615,094700,4.66,4.66,4.66,4.66
XAGEUR,20040615,095200,4.66,4.66,4.66,4.66
XAGEUR,20040615,095700,4.66,4.66,4.66,4.66
XAGEUR,20040615,100200,4.66,4.66,4.66,4.66
XAGEUR,20040615,100700,4.66,4.66,4.66,4.66
XAGEUR,20040615,101200,4.66,4.66,4.66,4.66
XAGEUR,20040615,101700,4.66,4.66,4.66,4.66
XAGEUR,20040615,102200,4.66,4.66,4.66,4.66
XAGEUR,20040615,102600,4.65,4.65,4.65,4.65
XAGEUR,20040615,103100,4.66,4.66,4.66,4.66
XAGEUR,20040615,103200,4.65,4.65,4.65,4.65
XAGEUR,20040615,103700,4.65,4.65,4.65,4.65
XAGEUR,20040615,104200,4.65,4.65,4.65,4.65
XAGEUR,20040615,104700,4.65,4.65,4.65,4.65
XAGEUR,20040615,105200,4.65,4.65,4.65,4.65
XAGEUR,20040615,105700,4.65,4.65,4.65,4.65
XAGEUR,20040615,110200,4.65,4.65,4.65,4.65
XAGEUR,20040615,110300,4.66,4.66,4.66,4.66
XAGEUR,20040615,110800,4.66,4.66,4.66,4.66
XAGEUR,20040615,111300,4.66,4.66,4.66,4.66
XAGEUR,20040615,111400,4.65,4.65,4.65,4.65
XAGEUR,20040615,111900,4.65,4.65,4.65,4.65
XAGEUR,20040615,112000,4.66,4.66,4.66,4.66
XAGEUR,20040615,112500,4.65,4.65,4.65,4.65
XAGEUR,20040615,113000,4.65,4.65,4.65,4.65
XAGEUR,20040615,113200,4.66,4.66,4.66,4.66
XAGEUR,20040615,113700,4.66,4.66,4.66,4.66
XAGEUR,20040615,114200,4.66,4.66,4.66,4.66
XAGEUR,20040615,114700,4.66,4.66,4.66,4.66
XAGEUR,20040615,115200,4.66,4.66,4.66,4.66
XAGEUR,20040615,115700,4.66,4.66,4.66,4.66
XAGEUR,20040615,120200,4.66,4.66,4.66,4.66
XAGEUR,20040615,120700,4.66,4.66,4.66,4.66
XAGEUR,20040615,121000,4.65,4.65,4.65,4.65
XAGEUR,20040615,121400,4.66,4.66,4.66,4.66
XAGEUR,20040615,121900,4.66,4.66,4.66,4.66
XAGEUR,20040615,122000,4.65,4.65,4.65,4.65
XAGEUR,20040615,122500,4.65,4.66,4.65,4.66
XAGEUR,20040615,122600,4.65,4.65,4.65,4.65
XAGEUR,20040615,123100,4.65,4.65,4.65,4.65
XAGEUR,20040615,123600,4.65,4.65,4.65,4.65
XAGEUR,20040615,124100,4.65,4.65,4.65,4.65
XAGEUR,20040615,124600,4.65,4.65,4.65,4.65
XAGEUR,20040615,125100,4.65,4.65,4.65,4.65
XAGEUR,20040615,125300,4.66,4.66,4.66,4.66
XAGEUR,20040615,125800,4.66,4.66,4.66,4.66
XAGEUR,20040615,130000,4.65,4.65,4.65,4.65
XAGEUR,20040615,130500,4.65,4.65,4.65,4.65
XAGEUR,20040615,131000,4.65,4.65,4.65,4.65
XAGEUR,20040615,131500,4.65,4.65,4.65,4.65
XAGEUR,20040615,132000,4.65,4.65,4.65,4.65
XAGEUR,20040615,132500,4.65,4.65,4.65,4.65
XAGEUR,20040615,133000,4.65,4.65,4.65,4.65
XAGEUR,20040615,133500,4.65,4.65,4.65,4.65
XAGEUR,20040615,133600,4.66,4.66,4.66,4.66
XAGEUR,20040615,134100,4.66,4.66,4.66,4.66
XAGEUR,20040615,134600,4.66,4.66,4.66,4.66
XAGEUR,20040615,135100,4.66,4.66,4.66,4.66
XAGEUR,20040615,135600,4.66,4.66,4.66,4.66
XAGEUR,20040615,140100,4.66,4.66,4.66,4.66
XAGEUR,20040615,140600,4.66,4.66,4.66,4.66
XAGEUR,20040615,141100,4.66,4.66,4.66,4.66
XAGEUR,20040615,141600,4.66,4.66,4.66,4.66
XAGEUR,20040615,142100,4.66,4.66,4.66,4.66
XAGEUR,20040615,142200,4.65,4.65,4.65,4.65
XAGEUR,20040615,142400,4.66,4.66,4.66,4.66
XAGEUR,20040615,142700,4.65,4.65,4.65,4.65
XAGEUR,20040615,143100,4.64,4.64,4.64,4.64
XAGEUR,20040615,143200,4.63,4.63,4.63,4.63
XAGEUR,20040615,143300,4.64,4.66,4.63,4.64
XAGEUR,20040615,143400,4.66,4.66,4.65,4.65
XAGEUR,20040615,143500,4.66,4.66,4.66,4.66
XAGEUR,20040615,143600,4.65,4.66,4.65,4.66
XAGEUR,20040615,143900,4.65,4.65,4.65,4.65
XAGEUR,20040615,144400,4.64,4.65,4.64,4.65
XAGEUR,20040615,144900,4.66,4.67,4.66,4.66
XAGEUR,20040615,145200,4.67,4.67,4.66,4.66
XAGEUR,20040615,145700,4.67,4.67,4.67,4.67
XAGEUR,20040615,145800,4.68,4.68,4.68,4.68
XAGEUR,20040615,145900,4.67,4.67,4.67,4.67
XAGEUR,20040615,150100,4.68,4.68,4.68,4.68
XAGEUR,20040615,150600,4.68,4.68,4.67,4.67
XAGEUR,20040615,151100,4.68,4.68,4.68,4.68
XAGEUR,20040615,151600,4.68,4.68,4.68,4.68
XAGEUR,20040615,152100,4.68,4.68,4.68,4.68
XAGEUR,20040615,152200,4.67,4.67,4.67,4.67
XAGEUR,20040615,152500,4.68,4.68,4.68,4.68
XAGEUR,20040615,153000,4.68,4.68,4.68,4.68
XAGEUR,20040615,153500,4.68,4.68,4.68,4.68
XAGEUR,20040615,154000,4.68,4.68,4.68,4.68
XAGEUR,20040615,154400,4.69,4.69,4.69,4.69
XAGEUR,20040615,154500,4.70,4.70,4.70,4.70
XAGEUR,20040615,154600,4.69,4.69,4.69,4.69
XAGEUR,20040615,154800,4.70,4.70,4.69,4.69
XAGEUR,20040615,154900,4.68,4.68,4.68,4.68
XAGEUR,20040615,155000,4.69,4.69,4.69,4.69
XAGEUR,20040615,155200,4.68,4.69,4.68,4.69
XAGEUR,20040615,155600,4.70,4.70,4.70,4.70
XAGEUR,20040615,155700,4.69,4.69,4.69,4.69
XAGEUR,20040615,160000,4.70,4.70,4.70,4.70
XAGEUR,20040615,160100,4.69,4.69,4.69,4.69
XAGEUR,20040615,160300,4.70,4.70,4.70,4.70
XAGEUR,20040615,160400,4.69,4.70,4.69,4.70
XAGEUR,20040615,160500,4.71,4.71,4.71,4.71
XAGEUR,20040615,160600,4.70,4.70,4.70,4.70
XAGEUR,20040615,161100,4.70,4.70,4.70,4.70
XAGEUR,20040615,161300,4.69,4.69,4.69,4.69
XAGEUR,20040615,161400,4.70,4.70,4.70,4.70
XAGEUR,20040615,161900,4.70,4.70,4.70,4.70
XAGEUR,20040615,162200,4.69,4.69,4.69,4.69
XAGEUR,20040615,162600,4.70,4.70,4.70,4.70
XAGEUR,20040615,163100,4.70,4.70,4.69,4.69
XAGEUR,20040615,163600,4.69,4.69,4.69,4.69
XAGEUR,20040615,164000,4.70,4.70,4.70,4.70
XAGEUR,20040615,164500,4.70,4.70,4.70,4.70
XAGEUR,20040615,164700,4.69,4.69,4.69,4.69
XAGEUR,20040615,165000,4.68,4.68,4.67,4.67
XAGEUR,20040615,165100,4.66,4.66,4.66,4.66
XAGEUR,20040615,165600,4.66,4.66,4.66,4.66
XAGEUR,20040615,165800,4.65,4.65,4.65,4.65
XAGEUR,20040615,170200,4.64,4.64,4.64,4.64
XAGEUR,20040615,170300,4.63,4.64,4.63,4.64
XAGEUR,20040615,170500,4.65,4.65,4.65,4.65
XAGEUR,20040615,171000,4.65,4.65,4.65,4.65
XAGEUR,20040615,171500,4.65,4.65,4.65,4.65
XAGEUR,20040615,171900,4.66,4.66,4.66,4.66
XAGEUR,20040615,172000,4.67,4.67,4.67,4.67
XAGEUR,20040615,172100,4.66,4.66,4.66,4.66
XAGEUR,20040615,172600,4.66,4.66,4.66,4.66
XAGEUR,20040615,172700,4.67,4.67,4.67,4.67
XAGEUR,20040615,172900,4.66,4.66,4.66,4.66
XAGEUR,20040615,173200,4.67,4.67,4.67,4.67
XAGEUR,20040615,173700,4.66,4.66,4.66,4.66
XAGEUR,20040615,173800,4.67,4.67,4.67,4.67
XAGEUR,20040615,174300,4.67,4.67,4.67,4.67
XAGEUR,20040615,174800,4.67,4.67,4.67,4.67
XAGEUR,20040615,174900,4.68,4.68,4.67,4.67
XAGEUR,20040615,175300,4.68,4.69,4.68,4.69
XAGEUR,20040615,175400,4.68,4.68,4.68,4.68
XAGEUR,20040615,175600,4.67,4.67,4.67,4.67
XAGEUR,20040615,175900,4.68,4.68,4.67,4.67
XAGEUR,20040615,180400,4.67,4.67,4.67,4.67
XAGEUR,20040615,180600,4.68,4.68,4.68,4.68
XAGEUR,20040615,181100,4.68,4.68,4.68,4.68
XAGEUR,20040615,181600,4.68,4.68,4.68,4.68
XAGEUR,20040615,182100,4.68,4.68,4.68,4.68
XAGEUR,20040615,182600,4.68,4.68,4.68,4.68
XAGEUR,20040615,183100,4.68,4.68,4.68,4.68
XAGEUR,20040615,183500,4.69,4.69,4.69,4.69
XAGEUR,20040615,184000,4.69,4.69,4.69,4.69
XAGEUR,20040615,184100,4.70,4.70,4.70,4.70
XAGEUR,20040615,184300,4.71,4.71,4.71,4.71
XAGEUR,20040615,184700,4.70,4.70,4.70,4.70
XAGEUR,20040615,185200,4.70,4.70,4.70,4.70
XAGEUR,20040615,185300,4.69,4.69,4.69,4.69
XAGEUR,20040615,185800,4.69,4.69,4.69,4.69
XAGEUR,20040615,190300,4.69,4.69,4.69,4.69
XAGEUR,20040615,190500,4.70,4.70,4.70,4.70
XAGEUR,20040615,190600,4.69,4.69,4.69,4.69
XAGEUR,20040615,190900,4.70,4.70,4.69,4.69
XAGEUR,20040615,191100,4.70,4.70,4.70,4.70
XAGEUR,20040615,191200,4.69,4.69,4.69,4.69
XAGEUR,20040615,191400,4.70,4.70,4.70,4.70
XAGEUR,20040615,191600,4.69,4.69,4.69,4.69
XAGEUR,20040615,191900,4.70,4.70,4.69,4.69
XAGEUR,20040615,192300,4.68,4.68,4.68,4.68
XAGEUR,20040615,192700,4.69,4.69,4.68,4.68
XAGEUR,20040615,192800,4.69,4.69,4.69,4.69
XAGEUR,20040615,193300,4.69,4.69,4.69,4.69
XAGEUR,20040615,193800,4.69,4.69,4.69,4.69
XAGEUR,20040615,194300,4.69,4.69,4.69,4.69
XAGEUR,20040615,194800,4.69,4.69,4.69,4.69
XAGEUR,20040615,195300,4.69,4.69,4.69,4.69
XAGEUR,20040615,195800,4.69,4.69,4.69,4.69
XAGEUR,20040615,200300,4.69,4.69,4.69,4.69
XAGEUR,20040615,200800,4.69,4.69,4.69,4.69
XAGEUR,20040615,201300,4.69,4.69,4.69,4.69
XAGEUR,20040615,201800,4.69,4.69,4.69,4.69
XAGEUR,20040615,202300,4.69,4.69,4.69,4.69
XAGEUR,20040615,202800,4.69,4.69,4.69,4.69
XAGEUR,20040615,203300,4.69,4.69,4.69,4.69
XAGEUR,20040615,203800,4.69,4.69,4.69,4.69
XAGEUR,20040615,204000,4.68,4.68,4.68,4.68
XAGEUR,20040615,204100,4.69,4.69,4.69,4.69
XAGEUR,20040615,204200,4.68,4.68,4.68,4.68
XAGEUR,20040615,204300,4.69,4.69,4.68,4.68
XAGEUR,20040615,204800,4.68,4.68,4.68,4.68
XAGEUR,20040615,205300,4.68,4.68,4.68,4.68
XAGEUR,20040615,205800,4.68,4.68,4.68,4.68
XAGEUR,20040615,210300,4.68,4.68,4.68,4.68
XAGEUR,20040615,210800,4.68,4.68,4.68,4.68
XAGEUR,20040615,211300,4.68,4.68,4.68,4.68
XAGEUR,20040615,211800,4.68,4.68,4.68,4.68
XAGEUR,20040615,212300,4.68,4.68,4.68,4.68
XAGEUR,20040615,212800,4.68,4.68,4.68,4.68
XAGEUR,20040615,213300,4.68,4.68,4.68,4.68
XAGEUR,20040615,213800,4.68,4.68,4.68,4.68
XAGEUR,20040615,214300,4.68,4.68,4.68,4.68
XAGEUR,20040615,214800,4.68,4.68,4.68,4.68
XAGEUR,20040615,215300,4.68,4.68,4.68,4.68
XAGEUR,20040615,215800,4.68,4.68,4.68,4.68
XAGEUR,20040615,220300,4.68,4.68,4.68,4.68
XAGEUR,20040615,220800,4.68,4.68,4.68,4.68
XAGEUR,20040615,221300,4.68,4.68,4.68,4.68
XAGEUR,20040615,221800,4.68,4.68,4.68,4.68
XAGEUR,20040615,222300,4.68,4.68,4.68,4.68
XAGEUR,20040615,222800,4.68,4.68,4.68,4.68
XAGEUR,20040615,223300,4.68,4.68,4.68,4.68
XAGEUR,20040615,223800,4.68,4.68,4.68,4.68
XAGEUR,20040615,224300,4.68,4.68,4.68,4.68
XAGEUR,20040615,224800,4.68,4.68,4.68,4.68
XAGEUR,20040615,225300,4.68,4.68,4.68,4.68
XAGEUR,20040615,225800,4.68,4.68,4.68,4.68
XAGEUR,20040615,230300,4.68,4.68,4.68,4.68
XAGEUR,20040615,230800,4.68,4.68,4.68,4.68
XAGEUR,20040615,231300,4.68,4.68,4.68,4.68
XAGEUR,20040615,231800,4.68,4.68,4.68,4.68
XAGEUR,20040615,232300,4.68,4.68,4.68,4.68
XAGEUR,20040615,232800,4.68,4.68,4.68,4.68
XAGEUR,20040615,233300,4.68,4.68,4.68,4.68
XAGEUR,20040615,233800,4.68,4.68,4.68,4.68
XAGEUR,20040615,234300,4.68,4.68,4.68,4.68
XAGEUR,20040615,234800,4.68,4.68,4.68,4.68
XAGEUR,20040615,235300,4.68,4.68,4.68,4.68
XAGEUR,20040615,235800,4.68,4.68,4.68,4.68
GBPCAD,20040615,000100,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040615,000200,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040615,000300,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040615,000400,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040615,000500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040615,000600,2.4933,2.4936,2.4933,2.4936
GBPCAD,20040615,000700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040615,000800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040615,000900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040615,001000,2.4937,2.4937,2.4936,2.4937
GBPCAD,20040615,001100,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040615,001200,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040615,001300,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040615,001400,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040615,001500,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040615,001600,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040615,001700,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040615,001800,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040615,001900,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040615,002000,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040615,002100,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040615,002200,2.4943,2.4944,2.4943,2.4943
GBPCAD,20040615,002300,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040615,002400,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040615,002500,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040615,002600,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040615,002700,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040615,002800,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040615,002900,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040615,003000,2.4947,2.4959,2.4947,2.4959
GBPCAD,20040615,003100,2.4961,2.4964,2.4961,2.4962
GBPCAD,20040615,003200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040615,003300,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040615,003400,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040615,003500,2.4964,2.4965,2.4958,2.4958
GBPCAD,20040615,003600,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040615,003700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040615,003800,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040615,003900,2.4963,2.4967,2.4963,2.4967
GBPCAD,20040615,004000,2.4968,2.4969,2.4967,2.4967
GBPCAD,20040615,004100,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040615,004200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,004300,2.4969,2.4971,2.4969,2.4969
GBPCAD,20040615,004400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,004500,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040615,004600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040615,004700,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040615,004800,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040615,004900,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040615,005000,2.4965,2.4973,2.4965,2.4973
GBPCAD,20040615,005100,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040615,005200,2.4983,2.5006,2.4983,2.5006
GBPCAD,20040615,005300,2.5003,2.5004,2.5000,2.5000
GBPCAD,20040615,005400,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,005500,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040615,005600,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040615,005700,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040615,005800,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040615,005900,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040615,010000,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040615,010100,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040615,010200,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040615,010300,2.4994,2.5000,2.4994,2.5000
GBPCAD,20040615,010400,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040615,010500,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040615,010600,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040615,010700,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040615,010800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,010900,2.5000,2.5000,2.4997,2.4997
GBPCAD,20040615,011000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,011100,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,011200,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040615,011300,2.4993,2.4996,2.4993,2.4996
GBPCAD,20040615,011400,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,011500,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040615,011600,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040615,011700,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040615,011800,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040615,011900,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040615,012000,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,012100,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040615,012200,2.4992,2.4992,2.4987,2.4987
GBPCAD,20040615,012300,2.4987,2.4987,2.4983,2.4984
GBPCAD,20040615,012400,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040615,012500,2.4986,2.4988,2.4986,2.4988
GBPCAD,20040615,012600,2.4987,2.4989,2.4987,2.4988
GBPCAD,20040615,012700,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040615,012800,2.4986,2.4990,2.4985,2.4990
GBPCAD,20040615,012900,2.4991,2.4992,2.4986,2.4986
GBPCAD,20040615,013000,2.4985,2.4985,2.4982,2.4982
GBPCAD,20040615,013100,2.4980,2.4980,2.4977,2.4977
GBPCAD,20040615,013200,2.4977,2.4977,2.4973,2.4974
GBPCAD,20040615,013300,2.4975,2.4980,2.4975,2.4980
GBPCAD,20040615,013400,2.4981,2.4985,2.4981,2.4985
GBPCAD,20040615,013500,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040615,013600,2.4990,2.4997,2.4986,2.4997
GBPCAD,20040615,013700,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,013800,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040615,013900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,014000,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040615,014100,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040615,014200,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040615,014300,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040615,014400,2.5002,2.5002,2.5000,2.5001
GBPCAD,20040615,014500,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040615,014600,2.5001,2.5005,2.5001,2.5005
GBPCAD,20040615,014700,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040615,014800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040615,014900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040615,015000,2.5007,2.5007,2.4992,2.4992
GBPCAD,20040615,015100,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040615,015200,2.4994,2.4994,2.4990,2.4990
GBPCAD,20040615,015300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,015400,2.4991,2.4994,2.4991,2.4994
GBPCAD,20040615,015500,2.4995,2.4996,2.4995,2.4996
GBPCAD,20040615,015600,2.4997,2.4998,2.4997,2.4997
GBPCAD,20040615,015700,2.4995,2.4995,2.4993,2.4993
GBPCAD,20040615,015800,2.4992,2.4999,2.4992,2.4999
GBPCAD,20040615,015900,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,020000,2.4998,2.4998,2.4995,2.4995
GBPCAD,20040615,020100,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,020200,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,020300,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,020400,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,020500,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040615,020600,2.4994,2.4994,2.4993,2.4994
GBPCAD,20040615,020700,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040615,020800,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040615,020900,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,021000,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040615,021100,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040615,021200,2.4992,2.4995,2.4992,2.4995
GBPCAD,20040615,021300,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040615,021400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040615,021500,2.4994,2.4994,2.4993,2.4994
GBPCAD,20040615,021600,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040615,021700,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040615,021800,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040615,021900,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,022000,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,022100,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040615,022200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040615,022300,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040615,022400,2.4990,2.4991,2.4990,2.4990
GBPCAD,20040615,022500,2.4990,2.4990,2.4989,2.4990
GBPCAD,20040615,022600,2.4992,2.4995,2.4992,2.4995
GBPCAD,20040615,022700,2.4994,2.4994,2.4993,2.4994
GBPCAD,20040615,022800,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040615,022900,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040615,023000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040615,023100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040615,023200,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040615,023300,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040615,023400,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040615,023500,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040615,023600,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040615,023700,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040615,023800,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040615,023900,2.5004,2.5011,2.5003,2.5011
GBPCAD,20040615,024000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040615,024100,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040615,024200,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040615,024300,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040615,024400,2.5017,2.5019,2.5017,2.5019
GBPCAD,20040615,024500,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040615,024600,2.5019,2.5019,2.5018,2.5019
GBPCAD,20040615,024700,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040615,024800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040615,024900,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040615,025000,2.5020,2.5020,2.5014,2.5014
GBPCAD,20040615,025100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040615,025200,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040615,025300,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040615,025400,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040615,025500,2.5020,2.5020,2.5014,2.5014
GBPCAD,20040615,025600,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040615,025700,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040615,025800,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040615,025900,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040615,030000,2.5019,2.5020,2.5019,2.5019
GBPCAD,20040615,030100,2.5018,2.5018,2.5013,2.5014
GBPCAD,20040615,030200,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040615,030300,2.5015,2.5018,2.5015,2.5018
GBPCAD,20040615,030400,2.5019,2.5021,2.5019,2.5021
GBPCAD,20040615,030500,2.5021,2.5026,2.5021,2.5026
GBPCAD,20040615,030600,2.5026,2.5027,2.5023,2.5024
GBPCAD,20040615,030700,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,030800,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040615,030900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040615,031000,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040615,031100,2.5024,2.5024,2.5018,2.5018
GBPCAD,20040615,031200,2.5017,2.5018,2.5014,2.5014
GBPCAD,20040615,031300,2.5013,2.5022,2.5013,2.5022
GBPCAD,20040615,031400,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040615,031500,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040615,031600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040615,031700,2.5022,2.5025,2.5021,2.5022
GBPCAD,20040615,031800,2.5020,2.5020,2.5018,2.5020
GBPCAD,20040615,031900,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040615,032000,2.5023,2.5023,2.5018,2.5018
GBPCAD,20040615,032100,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040615,032200,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040615,032300,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040615,032400,2.5016,2.5018,2.5016,2.5018
GBPCAD,20040615,032500,2.5018,2.5018,2.5013,2.5013
GBPCAD,20040615,032600,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040615,032700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040615,032800,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040615,032900,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040615,033000,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040615,033100,2.5006,2.5009,2.5006,2.5009
GBPCAD,20040615,033200,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040615,033300,2.5007,2.5007,2.5000,2.5000
GBPCAD,20040615,033400,2.5000,2.5000,2.4987,2.4987
GBPCAD,20040615,033500,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040615,033600,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040615,033700,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040615,033800,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040615,033900,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040615,034000,2.4986,2.4986,2.4985,2.4986
GBPCAD,20040615,034100,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040615,034200,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040615,034300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040615,034400,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040615,034500,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040615,034600,2.4980,2.4980,2.4974,2.4974
GBPCAD,20040615,034700,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040615,034800,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040615,034900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040615,035000,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040615,035100,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040615,035200,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040615,035300,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040615,035400,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040615,035500,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040615,035600,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040615,035700,2.4978,2.4983,2.4978,2.4983
GBPCAD,20040615,035800,2.4983,2.4987,2.4983,2.4987
GBPCAD,20040615,035900,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040615,040000,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040615,040100,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040615,040200,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040615,040300,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040615,040400,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040615,040500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,040600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040615,040700,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040615,040800,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,040900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,041000,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040615,041100,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040615,041200,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040615,041300,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040615,041400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,041500,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040615,041600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,041700,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040615,041800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,041900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,042000,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,042100,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040615,042200,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040615,042300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,042400,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040615,042500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040615,042600,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040615,042700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,042800,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040615,042900,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040615,043000,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040615,043100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,043200,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040615,043300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040615,043400,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040615,043500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040615,043600,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,043700,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,043800,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,043900,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,044000,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040615,044100,2.5003,2.5006,2.5003,2.5004
GBPCAD,20040615,044200,2.5003,2.5003,2.5001,2.5003
GBPCAD,20040615,044300,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040615,044400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,044500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,044600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,044700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,044800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,044900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,045000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,045100,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,045200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,045300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,045400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,045500,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,045600,2.5001,2.5001,2.4999,2.4999
GBPCAD,20040615,045700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,045800,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040615,045900,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040615,050000,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,050100,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,050200,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040615,050300,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,050400,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040615,050500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,050600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,050700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040615,050800,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,050900,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040615,051000,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040615,051100,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040615,051200,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,051300,2.5002,2.5002,2.5000,2.5000
GBPCAD,20040615,051400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040615,051500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040615,051600,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,051700,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040615,051800,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040615,051900,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040615,052000,2.5002,2.5002,2.4999,2.4999
GBPCAD,20040615,052100,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040615,052200,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040615,052300,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,052400,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040615,052500,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040615,052600,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040615,052700,2.5004,2.5005,2.5004,2.5005
GBPCAD,20040615,052800,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040615,052900,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040615,053000,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040615,053100,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,053200,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,053300,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,053400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040615,053500,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040615,053600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,053700,2.5001,2.5002,2.4999,2.4999
GBPCAD,20040615,053800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040615,053900,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,054000,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040615,054100,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040615,054200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,054300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,054400,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,054500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,054600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,054700,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040615,054800,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040615,054900,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040615,055000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040615,055100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,055200,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,055300,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040615,055400,2.4992,2.4993,2.4992,2.4992
GBPCAD,20040615,055500,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040615,055600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,055700,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040615,055800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,055900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,060000,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040615,060100,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040615,060200,2.4988,2.4988,2.4988,2.4988
GBPCAD,20040615,060300,2.4988,2.4988,2.4986,2.4988
GBPCAD,20040615,060400,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040615,060500,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040615,060600,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,060700,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040615,060800,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,060900,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040615,061000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040615,061100,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040615,061200,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040615,061300,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040615,061400,2.4994,2.4999,2.4994,2.4999
GBPCAD,20040615,061500,2.4999,2.5000,2.4999,2.4999
GBPCAD,20040615,061600,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040615,061700,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,061800,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040615,061900,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040615,062000,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,062100,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040615,062200,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040615,062300,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,062400,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040615,062500,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040615,062600,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040615,062700,2.4996,2.4997,2.4994,2.4994
GBPCAD,20040615,062800,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040615,062900,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040615,063000,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040615,063100,2.4986,2.4986,2.4982,2.4982
GBPCAD,20040615,063200,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040615,063300,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040615,063400,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040615,063500,2.4981,2.4981,2.4980,2.4980
GBPCAD,20040615,063600,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040615,063700,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040615,063800,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040615,063900,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040615,064000,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040615,064100,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040615,064200,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040615,064300,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040615,064400,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040615,064500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040615,064600,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040615,064700,2.4972,2.4975,2.4972,2.4974
GBPCAD,20040615,064800,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040615,064900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040615,065000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,065700,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040615,065800,2.4972,2.4972,2.4970,2.4970
GBPCAD,20040615,065900,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040615,070000,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040615,070100,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040615,070200,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040615,070300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,070400,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040615,070500,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040615,070600,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040615,070700,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040615,070800,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040615,070900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040615,071000,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040615,071100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040615,071200,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040615,071300,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040615,071400,2.4971,2.4971,2.4966,2.4966
GBPCAD,20040615,071500,2.4966,2.4966,2.4965,2.4966
GBPCAD,20040615,071600,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040615,071700,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,071800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,071900,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,072000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,072100,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040615,072200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,072300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,072400,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,072500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,072600,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040615,072700,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040615,072800,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040615,072900,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040615,073000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040615,073100,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040615,073200,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040615,073300,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040615,073400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040615,073500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040615,073600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040615,073700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040615,073800,2.4965,2.4966,2.4965,2.4965
GBPCAD,20040615,073900,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040615,074000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040615,074100,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040615,074200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040615,074300,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040615,074400,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040615,074500,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040615,074600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040615,074700,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040615,074800,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040615,074900,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040615,075000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,075100,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040615,075200,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040615,075300,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,075400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,075500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,075600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,075700,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040615,075800,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040615,075900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040615,080000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,080100,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040615,080200,2.4971,2.4978,2.4971,2.4976
GBPCAD,20040615,080300,2.4975,2.4976,2.4974,2.4976
GBPCAD,20040615,080400,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040615,080500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040615,080600,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040615,080700,2.4976,2.4981,2.4976,2.4981
GBPCAD,20040615,080800,2.4981,2.4982,2.4981,2.4982
GBPCAD,20040615,080900,2.4983,2.4986,2.4983,2.4985
GBPCAD,20040615,081000,2.4984,2.4987,2.4984,2.4987
GBPCAD,20040615,081100,2.4986,2.4986,2.4982,2.4982
GBPCAD,20040615,081200,2.4980,2.4983,2.4980,2.4983
GBPCAD,20040615,081300,2.4982,2.4982,2.4978,2.4978
GBPCAD,20040615,081400,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040615,081500,2.4981,2.4987,2.4981,2.4987
GBPCAD,20040615,081600,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040615,081700,2.4984,2.4984,2.4979,2.4979
GBPCAD,20040615,081800,2.4977,2.4977,2.4971,2.4972
GBPCAD,20040615,081900,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040615,082000,2.4975,2.4975,2.4968,2.4968
GBPCAD,20040615,082100,2.4966,2.4968,2.4965,2.4966
GBPCAD,20040615,082200,2.4966,2.4972,2.4966,2.4972
GBPCAD,20040615,082300,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040615,082400,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040615,082500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040615,082600,2.4966,2.4966,2.4963,2.4963
GBPCAD,20040615,082700,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040615,082800,2.4962,2.4962,2.4957,2.4959
GBPCAD,20040615,082900,2.4958,2.4959,2.4955,2.4959
GBPCAD,20040615,083000,2.4961,2.4962,2.4958,2.4962
GBPCAD,20040615,083100,2.4964,2.4966,2.4964,2.4964
GBPCAD,20040615,083200,2.4963,2.4963,2.4958,2.4959
GBPCAD,20040615,083300,2.4962,2.4972,2.4962,2.4972
GBPCAD,20040615,083400,2.4973,2.4975,2.4971,2.4971
GBPCAD,20040615,083500,2.4971,2.4980,2.4971,2.4980
GBPCAD,20040615,083600,2.4979,2.4997,2.4979,2.4997
GBPCAD,20040615,083700,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040615,083800,2.5000,2.5001,2.4993,2.4993
GBPCAD,20040615,083900,2.4992,2.4992,2.4987,2.4987
GBPCAD,20040615,084000,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040615,084100,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040615,084200,2.4981,2.4981,2.4981,2.4981
GBPCAD,20040615,084300,2.4982,2.4982,2.4979,2.4979
GBPCAD,20040615,084400,2.4979,2.4979,2.4976,2.4978
GBPCAD,20040615,084500,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040615,084600,2.4979,2.4979,2.4974,2.4974
GBPCAD,20040615,084700,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040615,084800,2.4968,2.4968,2.4962,2.4964
GBPCAD,20040615,084900,2.4965,2.4971,2.4965,2.4971
GBPCAD,20040615,085000,2.4973,2.4975,2.4973,2.4973
GBPCAD,20040615,085100,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040615,085200,2.4975,2.4979,2.4975,2.4979
GBPCAD,20040615,085300,2.4980,2.4982,2.4980,2.4981
GBPCAD,20040615,085400,2.4981,2.4989,2.4981,2.4989
GBPCAD,20040615,085500,2.4990,2.4996,2.4990,2.4996
GBPCAD,20040615,085600,2.4997,2.5004,2.4997,2.5004
GBPCAD,20040615,085700,2.5006,2.5006,2.4993,2.4993
GBPCAD,20040615,085800,2.4992,2.4992,2.4980,2.4980
GBPCAD,20040615,085900,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040615,090000,2.4982,2.4988,2.4982,2.4987
GBPCAD,20040615,090100,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040615,090200,2.4989,2.4992,2.4989,2.4991
GBPCAD,20040615,090300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040615,090400,2.4993,2.4999,2.4993,2.4999
GBPCAD,20040615,090500,2.5000,2.5007,2.5000,2.5007
GBPCAD,20040615,090600,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040615,090700,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040615,090800,2.5003,2.5005,2.5003,2.5004
GBPCAD,20040615,090900,2.5003,2.5003,2.4999,2.4999
GBPCAD,20040615,091000,2.4998,2.4998,2.4988,2.4988
GBPCAD,20040615,091100,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040615,091200,2.4987,2.4987,2.4982,2.4982
GBPCAD,20040615,091300,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040615,091400,2.4981,2.4984,2.4981,2.4984
GBPCAD,20040615,091500,2.4984,2.4984,2.4984,2.4984
GBPCAD,20040615,091600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040615,091700,2.4985,2.4985,2.4980,2.4980
GBPCAD,20040615,091800,2.4980,2.4980,2.4972,2.4972
GBPCAD,20040615,091900,2.4971,2.4971,2.4964,2.4964
GBPCAD,20040615,092000,2.4963,2.4963,2.4960,2.4960
GBPCAD,20040615,092100,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040615,092200,2.4954,2.4954,2.4938,2.4938
GBPCAD,20040615,092300,2.4937,2.4943,2.4937,2.4943
GBPCAD,20040615,092400,2.4944,2.4944,2.4941,2.4942
GBPCAD,20040615,092500,2.4944,2.4947,2.4942,2.4942
GBPCAD,20040615,092600,2.4940,2.4943,2.4939,2.4943
GBPCAD,20040615,092700,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040615,092800,2.4943,2.4943,2.4938,2.4938
GBPCAD,20040615,092900,2.4939,2.4939,2.4938,2.4939
GBPCAD,20040615,093000,2.4941,2.4949,2.4941,2.4949
GBPCAD,20040615,093100,2.4950,2.4953,2.4950,2.4953
GBPCAD,20040615,093200,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040615,093300,2.4950,2.4952,2.4950,2.4950
GBPCAD,20040615,093400,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040615,093500,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040615,093600,2.4945,2.4947,2.4944,2.4947
GBPCAD,20040615,093700,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040615,093800,2.4950,2.4952,2.4947,2.4947
GBPCAD,20040615,093900,2.4946,2.4946,2.4941,2.4941
GBPCAD,20040615,094000,2.4941,2.4947,2.4941,2.4947
GBPCAD,20040615,094100,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040615,094200,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040615,094300,2.4948,2.4951,2.4948,2.4948
GBPCAD,20040615,094400,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040615,094500,2.4942,2.4942,2.4941,2.4942
GBPCAD,20040615,094600,2.4942,2.4957,2.4942,2.4957
GBPCAD,20040615,094700,2.4957,2.4957,2.4951,2.4951
GBPCAD,20040615,094800,2.4949,2.4949,2.4943,2.4943
GBPCAD,20040615,094900,2.4944,2.4945,2.4943,2.4943
GBPCAD,20040615,095000,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040615,095100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040615,095200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040615,095300,2.4941,2.4943,2.4937,2.4943
GBPCAD,20040615,095400,2.4945,2.4954,2.4944,2.4954
GBPCAD,20040615,095500,2.4955,2.4955,2.4942,2.4942
GBPCAD,20040615,095600,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040615,095700,2.4945,2.4945,2.4941,2.4941
GBPCAD,20040615,095800,2.4942,2.4945,2.4942,2.4945
GBPCAD,20040615,095900,2.4944,2.4944,2.4940,2.4940
GBPCAD,20040615,100000,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040615,100100,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040615,100200,2.4943,2.4943,2.4938,2.4938
GBPCAD,20040615,100300,2.4936,2.4936,2.4925,2.4925
GBPCAD,20040615,100400,2.4924,2.4929,2.4922,2.4929
GBPCAD,20040615,100500,2.4930,2.4932,2.4927,2.4927
GBPCAD,20040615,100600,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040615,100700,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040615,100800,2.4929,2.4929,2.4928,2.4929
GBPCAD,20040615,100900,2.4929,2.4933,2.4929,2.4933
GBPCAD,20040615,101000,2.4934,2.4939,2.4934,2.4939
GBPCAD,20040615,101100,2.4940,2.4946,2.4940,2.4946
GBPCAD,20040615,101200,2.4945,2.4945,2.4944,2.4945
GBPCAD,20040615,101300,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040615,101400,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040615,101500,2.4948,2.4948,2.4944,2.4944
GBPCAD,20040615,101600,2.4944,2.4946,2.4944,2.4946
GBPCAD,20040615,101700,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040615,101800,2.4943,2.4945,2.4943,2.4944
GBPCAD,20040615,101900,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040615,102000,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040615,102100,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040615,102200,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040615,102300,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040615,102400,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040615,102500,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040615,102600,2.4935,2.4938,2.4934,2.4938
GBPCAD,20040615,102700,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040615,102800,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040615,102900,2.4947,2.4948,2.4942,2.4942
GBPCAD,20040615,103000,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040615,103100,2.4941,2.4941,2.4930,2.4930
GBPCAD,20040615,103200,2.4929,2.4929,2.4921,2.4923
GBPCAD,20040615,103300,2.4924,2.4929,2.4924,2.4929
GBPCAD,20040615,103400,2.4931,2.4940,2.4931,2.4940
GBPCAD,20040615,103500,2.4942,2.4954,2.4942,2.4954
GBPCAD,20040615,103600,2.4957,2.4961,2.4955,2.4955
GBPCAD,20040615,103700,2.4954,2.4954,2.4950,2.4951
GBPCAD,20040615,103800,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040615,103900,2.4954,2.4954,2.4949,2.4949
GBPCAD,20040615,104000,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040615,104100,2.4947,2.4948,2.4947,2.4947
GBPCAD,20040615,104200,2.4947,2.4948,2.4944,2.4944
GBPCAD,20040615,104300,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040615,104400,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040615,104500,2.4948,2.4951,2.4948,2.4949
GBPCAD,20040615,104600,2.4949,2.4950,2.4948,2.4948
GBPCAD,20040615,104700,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040615,104800,2.4948,2.4954,2.4948,2.4954
GBPCAD,20040615,104900,2.4955,2.4962,2.4955,2.4962
GBPCAD,20040615,105000,2.4961,2.4961,2.4955,2.4955
GBPCAD,20040615,105100,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040615,105200,2.4950,2.4950,2.4948,2.4950
GBPCAD,20040615,105300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040615,105400,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040615,105500,2.4952,2.4952,2.4948,2.4948
GBPCAD,20040615,105600,2.4945,2.4945,2.4938,2.4938
GBPCAD,20040615,105700,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040615,105800,2.4936,2.4944,2.4936,2.4944
GBPCAD,20040615,105900,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040615,110000,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040615,110100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040615,110200,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040615,110300,2.4941,2.4943,2.4941,2.4942
GBPCAD,20040615,110400,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040615,110500,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040615,110600,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040615,110700,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040615,110800,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040615,110900,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040615,111000,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040615,111100,2.4943,2.4943,2.4941,2.4943
GBPCAD,20040615,111200,2.4943,2.4950,2.4943,2.4950
GBPCAD,20040615,111300,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040615,111400,2.4951,2.4959,2.4951,2.4957
GBPCAD,20040615,111500,2.4956,2.4961,2.4956,2.4961
GBPCAD,20040615,111600,2.4962,2.4973,2.4962,2.4973
GBPCAD,20040615,111700,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040615,111800,2.4968,2.4968,2.4961,2.4961
GBPCAD,20040615,111900,2.4959,2.4967,2.4958,2.4967
GBPCAD,20040615,112000,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040615,112100,2.4965,2.4971,2.4964,2.4971
GBPCAD,20040615,112200,2.4973,2.4980,2.4973,2.4980
GBPCAD,20040615,112300,2.4981,2.4995,2.4981,2.4995
GBPCAD,20040615,112400,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040615,112500,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040615,112600,2.4994,2.4994,2.4990,2.4990
GBPCAD,20040615,112700,2.4992,2.4993,2.4992,2.4992
GBPCAD,20040615,112800,2.4991,2.4994,2.4991,2.4994
GBPCAD,20040615,112900,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040615,113000,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040615,113100,2.4993,2.4993,2.4991,2.4991
GBPCAD,20040615,113200,2.4990,2.4990,2.4987,2.4988
GBPCAD,20040615,113300,2.4989,2.4990,2.4989,2.4989
GBPCAD,20040615,113400,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040615,113500,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040615,113600,2.4994,2.4994,2.4991,2.4991
GBPCAD,20040615,113700,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040615,113800,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040615,113900,2.4990,2.4990,2.4985,2.4987
GBPCAD,20040615,114000,2.4988,2.4988,2.4985,2.4985
GBPCAD,20040615,114100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040615,114200,2.4985,2.4986,2.4985,2.4985
GBPCAD,20040615,114300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040615,114400,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040615,114500,2.4984,2.4985,2.4984,2.4985
GBPCAD,20040615,114600,2.4985,2.4986,2.4985,2.4986
GBPCAD,20040615,114700,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040615,114800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040615,114900,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040615,115000,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040615,115100,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040615,115200,2.4989,2.4989,2.4986,2.4986
GBPCAD,20040615,115300,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040615,115400,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040615,115500,2.4983,2.4983,2.4982,2.4983
GBPCAD,20040615,115600,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040615,115700,2.4985,2.4986,2.4984,2.4986
GBPCAD,20040615,115800,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040615,115900,2.4989,2.4998,2.4987,2.4998
GBPCAD,20040615,120000,2.5000,2.5008,2.5000,2.5006
GBPCAD,20040615,120100,2.5007,2.5017,2.5007,2.5013
GBPCAD,20040615,120200,2.5012,2.5012,2.5008,2.5008
GBPCAD,20040615,120300,2.5007,2.5007,2.4999,2.4999
GBPCAD,20040615,120400,2.4998,2.4998,2.4992,2.4992
GBPCAD,20040615,120500,2.4992,2.4994,2.4991,2.4994
GBPCAD,20040615,120600,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040615,120700,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,120800,2.4997,2.4997,2.4995,2.4996
GBPCAD,20040615,120900,2.4997,2.5005,2.4997,2.5005
GBPCAD,20040615,121000,2.5006,2.5006,2.5002,2.5002
GBPCAD,20040615,121100,2.5000,2.5000,2.4990,2.4994
GBPCAD,20040615,121200,2.4996,2.5001,2.4996,2.5000
GBPCAD,20040615,121300,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040615,121400,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040615,121500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040615,121600,2.4989,2.4992,2.4987,2.4992
GBPCAD,20040615,121700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040615,121800,2.4991,2.4991,2.4987,2.4987
GBPCAD,20040615,121900,2.4986,2.4992,2.4986,2.4992
GBPCAD,20040615,122000,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040615,122100,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040615,122200,2.4994,2.5000,2.4994,2.5000
GBPCAD,20040615,122300,2.5001,2.5003,2.5001,2.5001
GBPCAD,20040615,122400,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,122500,2.4997,2.4997,2.4992,2.4992
GBPCAD,20040615,122600,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040615,122700,2.4994,2.4996,2.4988,2.4988
GBPCAD,20040615,122800,2.4989,2.4992,2.4987,2.4987
GBPCAD,20040615,122900,2.4989,2.4997,2.4989,2.4997
GBPCAD,20040615,123000,2.4999,2.5004,2.4999,2.5003
GBPCAD,20040615,123100,2.5004,2.5012,2.5004,2.5012
GBPCAD,20040615,123200,2.5013,2.5017,2.5013,2.5017
GBPCAD,20040615,123300,2.5018,2.5018,2.5004,2.5006
GBPCAD,20040615,123400,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040615,123500,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040615,123600,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040615,123700,2.5015,2.5015,2.5013,2.5015
GBPCAD,20040615,123800,2.5016,2.5021,2.5016,2.5021
GBPCAD,20040615,123900,2.5022,2.5026,2.5022,2.5025
GBPCAD,20040615,124000,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040615,124100,2.5023,2.5023,2.5017,2.5017
GBPCAD,20040615,124200,2.5015,2.5017,2.5013,2.5017
GBPCAD,20040615,124300,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040615,124400,2.5015,2.5019,2.5015,2.5019
GBPCAD,20040615,124500,2.5021,2.5023,2.5021,2.5022
GBPCAD,20040615,124600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040615,124700,2.5023,2.5023,2.5020,2.5020
GBPCAD,20040615,124800,2.5022,2.5065,2.5022,2.5065
GBPCAD,20040615,124900,2.5066,2.5067,2.5063,2.5063
GBPCAD,20040615,125000,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040615,125100,2.5059,2.5059,2.5055,2.5055
GBPCAD,20040615,125200,2.5052,2.5052,2.5043,2.5043
GBPCAD,20040615,125300,2.5043,2.5045,2.5042,2.5045
GBPCAD,20040615,125400,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040615,125500,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040615,125600,2.5052,2.5052,2.5044,2.5044
GBPCAD,20040615,125700,2.5042,2.5042,2.5039,2.5039
GBPCAD,20040615,125800,2.5039,2.5040,2.5039,2.5040
GBPCAD,20040615,125900,2.5040,2.5041,2.5040,2.5040
GBPCAD,20040615,130000,2.5039,2.5039,2.5038,2.5039
GBPCAD,20040615,130100,2.5040,2.5042,2.5036,2.5036
GBPCAD,20040615,130200,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040615,130300,2.5034,2.5034,2.5017,2.5017
GBPCAD,20040615,130400,2.5019,2.5022,2.5019,2.5022
GBPCAD,20040615,130500,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040615,130600,2.5020,2.5020,2.5018,2.5019
GBPCAD,20040615,130700,2.5020,2.5028,2.5020,2.5028
GBPCAD,20040615,130800,2.5028,2.5032,2.5028,2.5032
GBPCAD,20040615,130900,2.5032,2.5035,2.5032,2.5035
GBPCAD,20040615,131000,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040615,131100,2.5037,2.5037,2.5036,2.5037
GBPCAD,20040615,131200,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040615,131300,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040615,131400,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040615,131500,2.5029,2.5029,2.5024,2.5024
GBPCAD,20040615,131600,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040615,131700,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040615,131800,2.5021,2.5021,2.5018,2.5018
GBPCAD,20040615,131900,2.5018,2.5019,2.5018,2.5019
GBPCAD,20040615,132000,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040615,132100,2.5025,2.5030,2.5025,2.5030
GBPCAD,20040615,132200,2.5030,2.5030,2.5028,2.5028
GBPCAD,20040615,132300,2.5028,2.5029,2.5027,2.5029
GBPCAD,20040615,132400,2.5029,2.5031,2.5029,2.5030
GBPCAD,20040615,132500,2.5030,2.5035,2.5030,2.5035
GBPCAD,20040615,132600,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040615,132700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040615,132800,2.5036,2.5036,2.5028,2.5028
GBPCAD,20040615,132900,2.5027,2.5029,2.5025,2.5029
GBPCAD,20040615,133000,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040615,133100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,133200,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040615,133300,2.5023,2.5023,2.5019,2.5019
GBPCAD,20040615,133400,2.5017,2.5017,2.5011,2.5011
GBPCAD,20040615,133500,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040615,133600,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040615,133700,2.5007,2.5010,2.5004,2.5004
GBPCAD,20040615,133800,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040615,133900,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040615,134000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,134100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,134200,2.5002,2.5007,2.5002,2.5007
GBPCAD,20040615,134300,2.5007,2.5007,2.5000,2.5000
GBPCAD,20040615,134400,2.4997,2.5003,2.4994,2.5003
GBPCAD,20040615,134500,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040615,134600,2.5006,2.5006,2.5004,2.5006
GBPCAD,20040615,134700,2.5007,2.5013,2.5007,2.5013
GBPCAD,20040615,134800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040615,134900,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040615,135000,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040615,135100,2.5016,2.5018,2.5016,2.5017
GBPCAD,20040615,135200,2.5016,2.5016,2.5013,2.5013
GBPCAD,20040615,135300,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040615,135400,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040615,135500,2.5004,2.5004,2.5001,2.5001
GBPCAD,20040615,135600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040615,135700,2.5002,2.5010,2.5002,2.5009
GBPCAD,20040615,135800,2.5009,2.5009,2.5008,2.5009
GBPCAD,20040615,135900,2.5010,2.5011,2.5009,2.5009
GBPCAD,20040615,140000,2.5008,2.5008,2.5007,2.5008
GBPCAD,20040615,140100,2.5008,2.5009,2.5002,2.5002
GBPCAD,20040615,140200,2.5000,2.5000,2.4993,2.4993
GBPCAD,20040615,140300,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040615,140400,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040615,140500,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040615,140600,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040615,140700,2.4994,2.4994,2.4987,2.4987
GBPCAD,20040615,140800,2.4987,2.4987,2.4984,2.4984
GBPCAD,20040615,140900,2.4984,2.4984,2.4983,2.4983
GBPCAD,20040615,141000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040615,141100,2.4985,2.4985,2.4983,2.4984
GBPCAD,20040615,141200,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040615,141300,2.4992,2.4999,2.4992,2.4999
GBPCAD,20040615,141400,2.4999,2.4999,2.4992,2.4992
GBPCAD,20040615,141500,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040615,141600,2.4993,2.4993,2.4988,2.4988
GBPCAD,20040615,141700,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040615,141800,2.4993,2.4995,2.4993,2.4995
GBPCAD,20040615,141900,2.4996,2.4999,2.4994,2.4999
GBPCAD,20040615,142000,2.5000,2.5001,2.4997,2.4998
GBPCAD,20040615,142100,2.4999,2.5014,2.4999,2.5013
GBPCAD,20040615,142200,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040615,142300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040615,142400,2.5009,2.5010,2.5008,2.5010
GBPCAD,20040615,142500,2.5010,2.5010,2.5004,2.5004
GBPCAD,20040615,142600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040615,142700,2.5006,2.5007,2.5001,2.5001
GBPCAD,20040615,142800,2.5000,2.5003,2.4999,2.5003
GBPCAD,20040615,142900,2.5003,2.5003,2.4997,2.4997
GBPCAD,20040615,143000,2.4996,2.4997,2.4991,2.4994
GBPCAD,20040615,143100,2.4992,2.5006,2.4987,2.5000
GBPCAD,20040615,143200,2.5001,2.5003,2.4985,2.4992
GBPCAD,20040615,143300,2.4990,2.4994,2.4984,2.4984
GBPCAD,20040615,143400,2.4985,2.5010,2.4985,2.5010
GBPCAD,20040615,143500,2.5015,2.5018,2.5007,2.5007
GBPCAD,20040615,143600,2.5004,2.5004,2.4994,2.4999
GBPCAD,20040615,143700,2.5000,2.5019,2.5000,2.5019
GBPCAD,20040615,143800,2.5018,2.5022,2.5006,2.5006
GBPCAD,20040615,143900,2.5007,2.5011,2.5007,2.5009
GBPCAD,20040615,144000,2.5010,2.5020,2.5010,2.5020
GBPCAD,20040615,144100,2.5018,2.5018,2.5004,2.5008
GBPCAD,20040615,144200,2.5009,2.5013,2.5009,2.5013
GBPCAD,20040615,144300,2.5012,2.5014,2.5010,2.5011
GBPCAD,20040615,144400,2.5013,2.5017,2.5010,2.5011
GBPCAD,20040615,144500,2.5013,2.5013,2.5006,2.5006
GBPCAD,20040615,144600,2.5007,2.5013,2.5006,2.5006
GBPCAD,20040615,144700,2.5005,2.5007,2.4999,2.4999
GBPCAD,20040615,144800,2.4997,2.5007,2.4993,2.5007
GBPCAD,20040615,144900,2.5008,2.5009,2.5005,2.5008
GBPCAD,20040615,145000,2.5007,2.5007,2.5000,2.5000
GBPCAD,20040615,145100,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040615,145200,2.5000,2.5006,2.4997,2.5006
GBPCAD,20040615,145300,2.5007,2.5010,2.5006,2.5010
GBPCAD,20040615,145400,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040615,145500,2.5014,2.5020,2.5014,2.5020
GBPCAD,20040615,145600,2.5021,2.5027,2.5021,2.5027
GBPCAD,20040615,145700,2.5028,2.5030,2.5028,2.5028
GBPCAD,20040615,145800,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040615,145900,2.5027,2.5028,2.5025,2.5026
GBPCAD,20040615,150000,2.5027,2.5034,2.5027,2.5027
GBPCAD,20040615,150100,2.5025,2.5031,2.5024,2.5026
GBPCAD,20040615,150200,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040615,150300,2.5029,2.5035,2.5029,2.5029
GBPCAD,20040615,150400,2.5027,2.5028,2.5023,2.5028
GBPCAD,20040615,150500,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040615,150600,2.5022,2.5029,2.5021,2.5029
GBPCAD,20040615,150700,2.5030,2.5034,2.5028,2.5028
GBPCAD,20040615,150800,2.5027,2.5027,2.5018,2.5024
GBPCAD,20040615,150900,2.5025,2.5031,2.5024,2.5031
GBPCAD,20040615,151000,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040615,151100,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040615,151200,2.5031,2.5033,2.5029,2.5029
GBPCAD,20040615,151300,2.5030,2.5035,2.5030,2.5035
GBPCAD,20040615,151400,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040615,151500,2.5038,2.5038,2.5034,2.5036
GBPCAD,20040615,151600,2.5037,2.5041,2.5036,2.5041
GBPCAD,20040615,151700,2.5039,2.5042,2.5039,2.5039
GBPCAD,20040615,151800,2.5041,2.5046,2.5041,2.5046
GBPCAD,20040615,151900,2.5045,2.5045,2.5039,2.5042
GBPCAD,20040615,152000,2.5044,2.5049,2.5044,2.5048
GBPCAD,20040615,152100,2.5050,2.5053,2.5050,2.5050
GBPCAD,20040615,152200,2.5049,2.5049,2.5042,2.5043
GBPCAD,20040615,152300,2.5044,2.5046,2.5042,2.5046
GBPCAD,20040615,152400,2.5048,2.5056,2.5048,2.5050
GBPCAD,20040615,152500,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040615,152600,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040615,152700,2.5043,2.5043,2.5040,2.5040
GBPCAD,20040615,152800,2.5039,2.5039,2.5032,2.5032
GBPCAD,20040615,152900,2.5031,2.5034,2.5029,2.5034
GBPCAD,20040615,153000,2.5033,2.5033,2.5022,2.5022
GBPCAD,20040615,153100,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040615,153200,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040615,153300,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040615,153400,2.5023,2.5026,2.5023,2.5025
GBPCAD,20040615,153500,2.5026,2.5031,2.5026,2.5031
GBPCAD,20040615,153600,2.5034,2.5037,2.5034,2.5034
GBPCAD,20040615,153700,2.5032,2.5036,2.5031,2.5031
GBPCAD,20040615,153800,2.5030,2.5030,2.5024,2.5024
GBPCAD,20040615,153900,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040615,154000,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040615,154100,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040615,154200,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040615,154300,2.5027,2.5027,2.5019,2.5019
GBPCAD,20040615,154400,2.5017,2.5017,2.5013,2.5013
GBPCAD,20040615,154500,2.5012,2.5012,2.5010,2.5011
GBPCAD,20040615,154600,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040615,154700,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040615,154800,2.5008,2.5008,2.4993,2.5002
GBPCAD,20040615,154900,2.5003,2.5008,2.5003,2.5008
GBPCAD,20040615,155000,2.5006,2.5006,2.4998,2.4999
GBPCAD,20040615,155100,2.5000,2.5008,2.5000,2.5008
GBPCAD,20040615,155200,2.5010,2.5015,2.5010,2.5015
GBPCAD,20040615,155300,2.5016,2.5016,2.5006,2.5006
GBPCAD,20040615,155400,2.5008,2.5022,2.5008,2.5021
GBPCAD,20040615,155500,2.5020,2.5022,2.5016,2.5016
GBPCAD,20040615,155600,2.5015,2.5015,2.5010,2.5010
GBPCAD,20040615,155700,2.5010,2.5013,2.5010,2.5013
GBPCAD,20040615,155800,2.5013,2.5013,2.5008,2.5010
GBPCAD,20040615,155900,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040615,160000,2.5007,2.5020,2.5007,2.5020
GBPCAD,20040615,160100,2.5017,2.5018,2.5013,2.5018
GBPCAD,20040615,160200,2.5018,2.5020,2.5017,2.5017
GBPCAD,20040615,160300,2.5018,2.5020,2.5018,2.5019
GBPCAD,20040615,160400,2.5021,2.5045,2.5021,2.5045
GBPCAD,20040615,160500,2.5046,2.5046,2.5040,2.5042
GBPCAD,20040615,160600,2.5043,2.5052,2.5043,2.5052
GBPCAD,20040615,160700,2.5051,2.5051,2.5048,2.5048
GBPCAD,20040615,160800,2.5048,2.5048,2.5043,2.5043
GBPCAD,20040615,160900,2.5044,2.5049,2.5044,2.5049
GBPCAD,20040615,161000,2.5048,2.5048,2.5038,2.5038
GBPCAD,20040615,161100,2.5036,2.5036,2.5035,2.5036
GBPCAD,20040615,161200,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040615,161300,2.5040,2.5041,2.5038,2.5038
GBPCAD,20040615,161400,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040615,161500,2.5039,2.5049,2.5039,2.5049
GBPCAD,20040615,161600,2.5050,2.5055,2.5050,2.5054
GBPCAD,20040615,161700,2.5053,2.5053,2.5050,2.5053
GBPCAD,20040615,161800,2.5053,2.5053,2.5046,2.5046
GBPCAD,20040615,161900,2.5045,2.5046,2.5041,2.5043
GBPCAD,20040615,162000,2.5043,2.5048,2.5043,2.5048
GBPCAD,20040615,162100,2.5047,2.5047,2.5043,2.5043
GBPCAD,20040615,162200,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040615,162300,2.5041,2.5041,2.5036,2.5036
GBPCAD,20040615,162400,2.5036,2.5042,2.5036,2.5042
GBPCAD,20040615,162500,2.5043,2.5049,2.5043,2.5049
GBPCAD,20040615,162600,2.5048,2.5048,2.5039,2.5039
GBPCAD,20040615,162700,2.5037,2.5039,2.5037,2.5039
GBPCAD,20040615,162800,2.5041,2.5042,2.5041,2.5041
GBPCAD,20040615,162900,2.5039,2.5039,2.5033,2.5036
GBPCAD,20040615,163000,2.5037,2.5042,2.5035,2.5039
GBPCAD,20040615,163100,2.5038,2.5039,2.5029,2.5029
GBPCAD,20040615,163200,2.5028,2.5031,2.5028,2.5028
GBPCAD,20040615,163300,2.5027,2.5027,2.5026,2.5027
GBPCAD,20040615,163400,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040615,163500,2.5027,2.5029,2.5026,2.5029
GBPCAD,20040615,163600,2.5030,2.5031,2.5028,2.5028
GBPCAD,20040615,163700,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040615,163800,2.5032,2.5035,2.5032,2.5035
GBPCAD,20040615,163900,2.5035,2.5039,2.5035,2.5039
GBPCAD,20040615,164000,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040615,164100,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040615,164200,2.5038,2.5038,2.5032,2.5034
GBPCAD,20040615,164300,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040615,164400,2.5036,2.5036,2.5032,2.5032
GBPCAD,20040615,164500,2.5032,2.5035,2.5032,2.5035
GBPCAD,20040615,164600,2.5034,2.5040,2.5034,2.5040
GBPCAD,20040615,164700,2.5041,2.5058,2.5041,2.5058
GBPCAD,20040615,164800,2.5056,2.5059,2.5054,2.5059
GBPCAD,20040615,164900,2.5058,2.5062,2.5057,2.5060
GBPCAD,20040615,165000,2.5059,2.5059,2.5045,2.5045
GBPCAD,20040615,165100,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040615,165200,2.5043,2.5049,2.5043,2.5049
GBPCAD,20040615,165300,2.5050,2.5055,2.5050,2.5055
GBPCAD,20040615,165400,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040615,165500,2.5056,2.5056,2.5053,2.5054
GBPCAD,20040615,165600,2.5053,2.5057,2.5052,2.5055
GBPCAD,20040615,165700,2.5053,2.5058,2.5053,2.5058
GBPCAD,20040615,165800,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040615,165900,2.5053,2.5053,2.5035,2.5035
GBPCAD,20040615,170000,2.5036,2.5036,2.5028,2.5029
GBPCAD,20040615,170100,2.5030,2.5041,2.5030,2.5038
GBPCAD,20040615,170200,2.5039,2.5043,2.5038,2.5039
GBPCAD,20040615,170300,2.5041,2.5052,2.5041,2.5051
GBPCAD,20040615,170400,2.5050,2.5053,2.5046,2.5053
GBPCAD,20040615,170500,2.5052,2.5053,2.5052,2.5052
GBPCAD,20040615,170600,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040615,170700,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040615,170800,2.5050,2.5050,2.5039,2.5039
GBPCAD,20040615,170900,2.5041,2.5045,2.5041,2.5045
GBPCAD,20040615,171000,2.5045,2.5045,2.5039,2.5039
GBPCAD,20040615,171100,2.5038,2.5038,2.5035,2.5035
GBPCAD,20040615,171200,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040615,171300,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040615,171400,2.5031,2.5034,2.5031,2.5034
GBPCAD,20040615,171500,2.5034,2.5035,2.5034,2.5034
GBPCAD,20040615,171600,2.5034,2.5035,2.5034,2.5034
GBPCAD,20040615,171700,2.5033,2.5033,2.5017,2.5017
GBPCAD,20040615,171800,2.5016,2.5018,2.5013,2.5018
GBPCAD,20040615,171900,2.5020,2.5029,2.5020,2.5029
GBPCAD,20040615,172000,2.5029,2.5033,2.5029,2.5032
GBPCAD,20040615,172100,2.5031,2.5031,2.5028,2.5028
GBPCAD,20040615,172200,2.5027,2.5032,2.5024,2.5032
GBPCAD,20040615,172300,2.5032,2.5038,2.5032,2.5038
GBPCAD,20040615,172400,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040615,172500,2.5041,2.5041,2.5036,2.5036
GBPCAD,20040615,172600,2.5035,2.5047,2.5035,2.5047
GBPCAD,20040615,172700,2.5048,2.5048,2.5042,2.5042
GBPCAD,20040615,172800,2.5041,2.5041,2.5036,2.5036
GBPCAD,20040615,172900,2.5035,2.5042,2.5035,2.5042
GBPCAD,20040615,173000,2.5043,2.5046,2.5042,2.5046
GBPCAD,20040615,173100,2.5048,2.5056,2.5048,2.5053
GBPCAD,20040615,173200,2.5052,2.5052,2.5049,2.5049
GBPCAD,20040615,173300,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040615,173400,2.5048,2.5048,2.5044,2.5044
GBPCAD,20040615,173500,2.5042,2.5042,2.5040,2.5040
GBPCAD,20040615,173600,2.5040,2.5042,2.5040,2.5042
GBPCAD,20040615,173700,2.5043,2.5043,2.5040,2.5040
GBPCAD,20040615,173800,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040615,173900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040615,174000,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040615,174100,2.5043,2.5043,2.5042,2.5043
GBPCAD,20040615,174200,2.5044,2.5045,2.5044,2.5044
GBPCAD,20040615,174300,2.5043,2.5044,2.5043,2.5044
GBPCAD,20040615,174400,2.5043,2.5043,2.5039,2.5039
GBPCAD,20040615,174500,2.5038,2.5038,2.5034,2.5037
GBPCAD,20040615,174600,2.5038,2.5043,2.5038,2.5043
GBPCAD,20040615,174700,2.5045,2.5052,2.5045,2.5051
GBPCAD,20040615,174800,2.5052,2.5052,2.5043,2.5043
GBPCAD,20040615,174900,2.5044,2.5048,2.5044,2.5046
GBPCAD,20040615,175000,2.5047,2.5049,2.5044,2.5046
GBPCAD,20040615,175100,2.5049,2.5055,2.5049,2.5049
GBPCAD,20040615,175200,2.5048,2.5048,2.5036,2.5040
GBPCAD,20040615,175300,2.5042,2.5044,2.5041,2.5043
GBPCAD,20040615,175400,2.5045,2.5045,2.5032,2.5034
GBPCAD,20040615,175500,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040615,175600,2.5039,2.5049,2.5039,2.5049
GBPCAD,20040615,175700,2.5048,2.5048,2.5041,2.5041
GBPCAD,20040615,175800,2.5037,2.5037,2.5025,2.5025
GBPCAD,20040615,175900,2.5023,2.5023,2.5015,2.5018
GBPCAD,20040615,180000,2.5020,2.5025,2.5017,2.5025
GBPCAD,20040615,180100,2.5028,2.5031,2.5028,2.5028
GBPCAD,20040615,180200,2.5025,2.5025,2.5020,2.5022
GBPCAD,20040615,180300,2.5021,2.5024,2.5018,2.5024
GBPCAD,20040615,180400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,180500,2.5024,2.5026,2.5024,2.5025
GBPCAD,20040615,180600,2.5024,2.5025,2.5024,2.5024
GBPCAD,20040615,180700,2.5025,2.5031,2.5025,2.5030
GBPCAD,20040615,180800,2.5029,2.5031,2.5027,2.5027
GBPCAD,20040615,180900,2.5027,2.5027,2.5020,2.5020
GBPCAD,20040615,181000,2.5018,2.5018,2.5010,2.5010
GBPCAD,20040615,181100,2.5009,2.5009,2.5004,2.5004
GBPCAD,20040615,181200,2.5003,2.5003,2.4989,2.4994
GBPCAD,20040615,181300,2.4992,2.4997,2.4990,2.4997
GBPCAD,20040615,181400,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040615,181500,2.4997,2.5012,2.4997,2.5012
GBPCAD,20040615,181600,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040615,181700,2.5021,2.5021,2.5015,2.5015
GBPCAD,20040615,181800,2.5014,2.5014,2.5006,2.5006
GBPCAD,20040615,181900,2.5005,2.5005,2.4997,2.5001
GBPCAD,20040615,182000,2.5006,2.5008,2.5006,2.5006
GBPCAD,20040615,182100,2.5005,2.5005,2.5001,2.5002
GBPCAD,20040615,182200,2.5001,2.5001,2.4999,2.5001
GBPCAD,20040615,182300,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040615,182400,2.5004,2.5015,2.5004,2.5007
GBPCAD,20040615,182500,2.5004,2.5004,2.4999,2.5000
GBPCAD,20040615,182600,2.5001,2.5003,2.5001,2.5002
GBPCAD,20040615,182700,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040615,182800,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040615,182900,2.5004,2.5004,2.5002,2.5004
GBPCAD,20040615,183000,2.5006,2.5009,2.5006,2.5006
GBPCAD,20040615,183100,2.5004,2.5007,2.5003,2.5007
GBPCAD,20040615,183200,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040615,183300,2.5010,2.5013,2.5010,2.5013
GBPCAD,20040615,183400,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040615,183500,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040615,183600,2.5020,2.5027,2.5020,2.5025
GBPCAD,20040615,183700,2.5024,2.5024,2.5020,2.5020
GBPCAD,20040615,183800,2.5021,2.5022,2.5020,2.5021
GBPCAD,20040615,183900,2.5020,2.5020,2.5015,2.5015
GBPCAD,20040615,184000,2.5015,2.5016,2.5014,2.5014
GBPCAD,20040615,184100,2.5015,2.5017,2.5014,2.5015
GBPCAD,20040615,184200,2.5014,2.5014,2.5011,2.5013
GBPCAD,20040615,184300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040615,184400,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040615,184500,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040615,184600,2.5014,2.5018,2.5014,2.5018
GBPCAD,20040615,184700,2.5018,2.5021,2.5018,2.5018
GBPCAD,20040615,184800,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040615,184900,2.5023,2.5024,2.5023,2.5023
GBPCAD,20040615,185000,2.5023,2.5023,2.5021,2.5022
GBPCAD,20040615,185100,2.5023,2.5026,2.5023,2.5024
GBPCAD,20040615,185200,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040615,185300,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040615,185400,2.5029,2.5029,2.5027,2.5029
GBPCAD,20040615,185500,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040615,185600,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040615,185700,2.5027,2.5027,2.5025,2.5026
GBPCAD,20040615,185800,2.5026,2.5027,2.5026,2.5026
GBPCAD,20040615,185900,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040615,190000,2.5022,2.5022,2.5018,2.5018
GBPCAD,20040615,190100,2.5017,2.5017,2.5013,2.5013
GBPCAD,20040615,190200,2.5013,2.5013,2.5008,2.5008
GBPCAD,20040615,190300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040615,190400,2.5008,2.5010,2.5008,2.5008
GBPCAD,20040615,190500,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040615,190600,2.5010,2.5014,2.5010,2.5013
GBPCAD,20040615,190700,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040615,190800,2.5010,2.5011,2.5010,2.5010
GBPCAD,20040615,190900,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040615,191000,2.5008,2.5008,2.5005,2.5005
GBPCAD,20040615,191100,2.5004,2.5004,2.5003,2.5004
GBPCAD,20040615,191200,2.5004,2.5011,2.5004,2.5011
GBPCAD,20040615,191300,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040615,191400,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040615,191500,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040615,191600,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040615,191700,2.5007,2.5010,2.5007,2.5008
GBPCAD,20040615,191800,2.5008,2.5008,2.5005,2.5005
GBPCAD,20040615,191900,2.5006,2.5008,2.5006,2.5007
GBPCAD,20040615,192000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040615,192100,2.5006,2.5013,2.5006,2.5013
GBPCAD,20040615,192200,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040615,192300,2.5019,2.5025,2.5019,2.5025
GBPCAD,20040615,192400,2.5026,2.5028,2.5026,2.5026
GBPCAD,20040615,192500,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040615,192600,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040615,192700,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040615,192800,2.5031,2.5031,2.5026,2.5029
GBPCAD,20040615,192900,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040615,193000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,193100,2.5025,2.5025,2.5023,2.5023
GBPCAD,20040615,193200,2.5024,2.5025,2.5024,2.5024
GBPCAD,20040615,193300,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040615,193400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040615,193500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040615,193600,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040615,193700,2.5024,2.5025,2.5024,2.5024
GBPCAD,20040615,193800,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040615,193900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,194000,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,194100,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040615,194200,2.5025,2.5036,2.5025,2.5032
GBPCAD,20040615,194300,2.5031,2.5033,2.5031,2.5032
GBPCAD,20040615,194400,2.5032,2.5034,2.5031,2.5034
GBPCAD,20040615,194500,2.5035,2.5036,2.5035,2.5035
GBPCAD,20040615,194600,2.5033,2.5033,2.5031,2.5033
GBPCAD,20040615,194700,2.5034,2.5039,2.5034,2.5036
GBPCAD,20040615,194800,2.5035,2.5035,2.5028,2.5028
GBPCAD,20040615,194900,2.5029,2.5031,2.5029,2.5030
GBPCAD,20040615,195000,2.5029,2.5029,2.5025,2.5026
GBPCAD,20040615,195100,2.5028,2.5034,2.5028,2.5032
GBPCAD,20040615,195200,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040615,195300,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040615,195400,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040615,195500,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040615,195600,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040615,195700,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040615,195800,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040615,195900,2.5031,2.5032,2.5031,2.5031
GBPCAD,20040615,200000,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040615,200100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040615,200200,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040615,200300,2.5028,2.5028,2.5027,2.5028
GBPCAD,20040615,200400,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040615,200500,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040615,200600,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040615,200700,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040615,200800,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040615,200900,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,201000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040615,201100,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040615,201200,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040615,201300,2.5027,2.5027,2.5022,2.5022
GBPCAD,20040615,201400,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040615,201500,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040615,201600,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040615,201700,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040615,201800,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040615,201900,2.5015,2.5018,2.5014,2.5018
GBPCAD,20040615,202000,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040615,202100,2.5019,2.5020,2.5017,2.5020
GBPCAD,20040615,202200,2.5021,2.5029,2.5021,2.5029
GBPCAD,20040615,202300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040615,202400,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040615,202500,2.5034,2.5035,2.5034,2.5034
GBPCAD,20040615,202600,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040615,202700,2.5032,2.5038,2.5032,2.5038
GBPCAD,20040615,202800,2.5039,2.5052,2.5039,2.5052
GBPCAD,20040615,202900,2.5055,2.5055,2.5050,2.5050
GBPCAD,20040615,203000,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040615,203100,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040615,203200,2.5049,2.5049,2.5048,2.5049
GBPCAD,20040615,203300,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040615,203400,2.5052,2.5054,2.5052,2.5052
GBPCAD,20040615,203500,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040615,203600,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040615,203700,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040615,203800,2.5046,2.5051,2.5046,2.5051
GBPCAD,20040615,203900,2.5052,2.5057,2.5052,2.5057
GBPCAD,20040615,204000,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040615,204100,2.5053,2.5056,2.5053,2.5056
GBPCAD,20040615,204200,2.5057,2.5067,2.5057,2.5067
GBPCAD,20040615,204300,2.5069,2.5077,2.5069,2.5077
GBPCAD,20040615,204400,2.5079,2.5080,2.5075,2.5075
GBPCAD,20040615,204500,2.5074,2.5074,2.5071,2.5071
GBPCAD,20040615,204600,2.5072,2.5077,2.5072,2.5077
GBPCAD,20040615,204700,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040615,204800,2.5078,2.5078,2.5075,2.5075
GBPCAD,20040615,204900,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040615,205000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040615,205100,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040615,205200,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040615,205300,2.5074,2.5077,2.5074,2.5077
GBPCAD,20040615,205400,2.5077,2.5078,2.5074,2.5078
GBPCAD,20040615,205500,2.5079,2.5079,2.5078,2.5079
GBPCAD,20040615,205600,2.5078,2.5078,2.5072,2.5072
GBPCAD,20040615,205700,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040615,205800,2.5073,2.5073,2.5072,2.5073
GBPCAD,20040615,205900,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040615,210000,2.5073,2.5078,2.5073,2.5077
GBPCAD,20040615,210100,2.5076,2.5076,2.5073,2.5073
GBPCAD,20040615,210200,2.5074,2.5074,2.5066,2.5066
GBPCAD,20040615,210300,2.5066,2.5066,2.5059,2.5059
GBPCAD,20040615,210400,2.5058,2.5064,2.5058,2.5064
GBPCAD,20040615,210500,2.5065,2.5065,2.5065,2.5065
GBPCAD,20040615,210600,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040615,210700,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040615,210800,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040615,210900,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040615,211000,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040615,211100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040615,211200,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040615,211300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040615,211400,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040615,211500,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040615,211600,2.5061,2.5062,2.5061,2.5062
GBPCAD,20040615,211700,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,211800,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,211900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,212000,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040615,212100,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040615,212200,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040615,212300,2.5060,2.5062,2.5059,2.5062
GBPCAD,20040615,212400,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040615,212500,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040615,212600,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040615,212700,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040615,212800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,212900,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040615,213000,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040615,213100,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040615,213200,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040615,213300,2.5061,2.5061,2.5060,2.5060
GBPCAD,20040615,213400,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040615,213500,2.5060,2.5061,2.5060,2.5061
GBPCAD,20040615,213600,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,213700,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040615,213800,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040615,213900,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,214000,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040615,214100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040615,214200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040615,214300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040615,214400,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040615,214500,2.5061,2.5061,2.5059,2.5059
GBPCAD,20040615,214600,2.5059,2.5059,2.5058,2.5058
GBPCAD,20040615,214700,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040615,214800,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040615,214900,2.5062,2.5062,2.5061,2.5061
GBPCAD,20040615,215000,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,215100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,215200,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,215300,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,215400,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,215500,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040615,215600,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,215700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,215800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,215900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,220000,2.5063,2.5065,2.5063,2.5065
GBPCAD,20040615,220100,2.5065,2.5066,2.5065,2.5066
GBPCAD,20040615,220200,2.5066,2.5068,2.5066,2.5068
GBPCAD,20040615,220300,2.5068,2.5068,2.5067,2.5067
GBPCAD,20040615,220400,2.5066,2.5066,2.5065,2.5065
GBPCAD,20040615,220500,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040615,220600,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040615,220700,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040615,220800,2.5062,2.5065,2.5062,2.5065
GBPCAD,20040615,220900,2.5066,2.5069,2.5066,2.5068
GBPCAD,20040615,221000,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040615,221100,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040615,221200,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040615,221300,2.5070,2.5070,2.5068,2.5068
GBPCAD,20040615,221400,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040615,221500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040615,221600,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040615,221700,2.5069,2.5069,2.5067,2.5067
GBPCAD,20040615,221800,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040615,221900,2.5065,2.5066,2.5065,2.5066
GBPCAD,20040615,222000,2.5066,2.5067,2.5066,2.5066
GBPCAD,20040615,222100,2.5066,2.5067,2.5066,2.5067
GBPCAD,20040615,222200,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040615,222300,2.5068,2.5068,2.5067,2.5067
GBPCAD,20040615,222400,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040615,222500,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040615,222600,2.5065,2.5065,2.5065,2.5065
GBPCAD,20040615,222700,2.5064,2.5065,2.5064,2.5064
GBPCAD,20040615,222800,2.5064,2.5064,2.5063,2.5064
GBPCAD,20040615,222900,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040615,223000,2.5068,2.5068,2.5067,2.5067
GBPCAD,20040615,223100,2.5068,2.5069,2.5068,2.5068
GBPCAD,20040615,223200,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040615,223300,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040615,223400,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040615,223500,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040615,223600,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040615,223700,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040615,223800,2.5073,2.5075,2.5073,2.5075
GBPCAD,20040615,223900,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040615,224000,2.5074,2.5074,2.5072,2.5072
GBPCAD,20040615,224100,2.5073,2.5078,2.5073,2.5078
GBPCAD,20040615,224200,2.5078,2.5078,2.5074,2.5074
GBPCAD,20040615,224300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040615,224400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040615,224500,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040615,224600,2.5071,2.5071,2.5068,2.5068
GBPCAD,20040615,224700,2.5068,2.5068,2.5066,2.5066
GBPCAD,20040615,224800,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040615,224900,2.5064,2.5064,2.5061,2.5062
GBPCAD,20040615,225000,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,225100,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040615,225200,2.5062,2.5063,2.5060,2.5063
GBPCAD,20040615,225300,2.5064,2.5067,2.5063,2.5063
GBPCAD,20040615,225400,2.5062,2.5062,2.5061,2.5061
GBPCAD,20040615,225500,2.5061,2.5063,2.5061,2.5063
GBPCAD,20040615,225600,2.5064,2.5066,2.5064,2.5064
GBPCAD,20040615,225700,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040615,225800,2.5069,2.5070,2.5068,2.5068
GBPCAD,20040615,225900,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040615,230000,2.5067,2.5070,2.5067,2.5070
GBPCAD,20040615,230100,2.5071,2.5073,2.5066,2.5066
GBPCAD,20040615,230200,2.5064,2.5064,2.5060,2.5060
GBPCAD,20040615,230300,2.5061,2.5062,2.5060,2.5060
GBPCAD,20040615,230400,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040615,230500,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040615,230600,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040615,230700,2.5063,2.5066,2.5063,2.5066
GBPCAD,20040615,230800,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040615,230900,2.5067,2.5067,2.5066,2.5067
GBPCAD,20040615,231000,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040615,231100,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040615,231200,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040615,231300,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040615,231400,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040615,231500,2.5073,2.5078,2.5073,2.5078
GBPCAD,20040615,231600,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040615,231700,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040615,231800,2.5079,2.5079,2.5073,2.5073
GBPCAD,20040615,231900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040615,232000,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040615,232100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040615,232200,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040615,232300,2.5079,2.5080,2.5079,2.5080
GBPCAD,20040615,232400,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040615,232500,2.5075,2.5077,2.5075,2.5077
GBPCAD,20040615,232600,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,232700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,232800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,232900,2.5078,2.5080,2.5078,2.5078
GBPCAD,20040615,233000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,233100,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040615,233200,2.5077,2.5077,2.5075,2.5077
GBPCAD,20040615,233300,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040615,233400,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040615,233500,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040615,233600,2.5076,2.5077,2.5076,2.5077
GBPCAD,20040615,233700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,233800,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,233900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040615,234000,2.5077,2.5077,2.5076,2.5076
GBPCAD,20040615,234100,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040615,234200,2.5076,2.5079,2.5076,2.5079
GBPCAD,20040615,234300,2.5079,2.5080,2.5079,2.5080
GBPCAD,20040615,234400,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040615,234500,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040615,234600,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040615,234700,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040615,234800,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040615,234900,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040615,235000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040615,235100,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040615,235200,2.5080,2.5082,2.5080,2.5082
GBPCAD,20040615,235300,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040615,235400,2.5083,2.5083,2.5083,2.5083
GBPCAD,20040615,235500,2.5083,2.5085,2.5083,2.5085
GBPCAD,20040615,235600,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040615,235700,2.5087,2.5090,2.5087,2.5090
GBPCAD,20040615,235800,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040615,235900,2.5092,2.5094,2.5091,2.5094
GBPCAD,20040616,000000,2.5095,2.5097,2.5095,2.5097
GBPAUD,20040615,000100,2.6387,2.6390,2.6387,2.6390
GBPAUD,20040615,000200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20040615,000300,2.6386,2.6388,2.6386,2.6388
GBPAUD,20040615,000400,2.6388,2.6391,2.6388,2.6391
GBPAUD,20040615,000500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040615,000600,2.6391,2.6393,2.6391,2.6393
GBPAUD,20040615,000700,2.6393,2.6393,2.6391,2.6391
GBPAUD,20040615,000800,2.6391,2.6391,2.6387,2.6387
GBPAUD,20040615,000900,2.6387,2.6387,2.6386,2.6387
GBPAUD,20040615,001000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040615,001100,2.6386,2.6386,2.6385,2.6385
GBPAUD,20040615,001200,2.6385,2.6385,2.6379,2.6379
GBPAUD,20040615,001300,2.6379,2.6379,2.6376,2.6376
GBPAUD,20040615,001400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040615,001500,2.6377,2.6377,2.6374,2.6374
GBPAUD,20040615,001600,2.6374,2.6376,2.6374,2.6376
GBPAUD,20040615,001700,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040615,001800,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040615,001900,2.6376,2.6377,2.6376,2.6377
GBPAUD,20040615,002000,2.6379,2.6379,2.6378,2.6378
GBPAUD,20040615,002100,2.6378,2.6378,2.6374,2.6374
GBPAUD,20040615,002200,2.6375,2.6375,2.6375,2.6375
GBPAUD,20040615,002300,2.6375,2.6375,2.6373,2.6373
GBPAUD,20040615,002400,2.6373,2.6373,2.6371,2.6371
GBPAUD,20040615,002500,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040615,002600,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040615,002700,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040615,002800,2.6373,2.6375,2.6373,2.6375
GBPAUD,20040615,002900,2.6377,2.6377,2.6376,2.6376
GBPAUD,20040615,003000,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040615,003100,2.6376,2.6376,2.6375,2.6375
GBPAUD,20040615,003200,2.6375,2.6375,2.6375,2.6375
GBPAUD,20040615,003300,2.6375,2.6375,2.6373,2.6373
GBPAUD,20040615,003400,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040615,003500,2.6373,2.6373,2.6366,2.6370
GBPAUD,20040615,003600,2.6372,2.6379,2.6372,2.6379
GBPAUD,20040615,003700,2.6381,2.6383,2.6381,2.6381
GBPAUD,20040615,003800,2.6379,2.6379,2.6372,2.6372
GBPAUD,20040615,003900,2.6370,2.6374,2.6365,2.6367
GBPAUD,20040615,004000,2.6370,2.6370,2.6369,2.6369
GBPAUD,20040615,004100,2.6369,2.6369,2.6367,2.6367
GBPAUD,20040615,004200,2.6368,2.6370,2.6368,2.6370
GBPAUD,20040615,004300,2.6369,2.6370,2.6368,2.6368
GBPAUD,20040615,004400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20040615,004500,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040615,004600,2.6360,2.6360,2.6356,2.6356
GBPAUD,20040615,004700,2.6360,2.6362,2.6360,2.6362
GBPAUD,20040615,004800,2.6362,2.6362,2.6356,2.6356
GBPAUD,20040615,004900,2.6355,2.6361,2.6355,2.6361
GBPAUD,20040615,005000,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040615,005100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040615,005200,2.6362,2.6363,2.6362,2.6363
GBPAUD,20040615,005300,2.6363,2.6363,2.6360,2.6360
GBPAUD,20040615,005400,2.6358,2.6358,2.6341,2.6341
GBPAUD,20040615,005500,2.6343,2.6349,2.6343,2.6349
GBPAUD,20040615,005600,2.6351,2.6355,2.6351,2.6353
GBPAUD,20040615,005700,2.6355,2.6360,2.6355,2.6358
GBPAUD,20040615,005800,2.6358,2.6358,2.6355,2.6355
GBPAUD,20040615,005900,2.6355,2.6355,2.6353,2.6353
GBPAUD,20040615,010000,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040615,010100,2.6353,2.6358,2.6353,2.6358
GBPAUD,20040615,010200,2.6358,2.6362,2.6358,2.6362
GBPAUD,20040615,010300,2.6363,2.6366,2.6363,2.6366
GBPAUD,20040615,010400,2.6366,2.6368,2.6366,2.6368
GBPAUD,20040615,010500,2.6368,2.6368,2.6368,2.6368
GBPAUD,20040615,010600,2.6368,2.6368,2.6366,2.6366
GBPAUD,20040615,010700,2.6366,2.6366,2.6362,2.6362
GBPAUD,20040615,010800,2.6362,2.6362,2.6360,2.6360
GBPAUD,20040615,010900,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040615,011000,2.6358,2.6358,2.6357,2.6357
GBPAUD,20040615,011100,2.6355,2.6355,2.6354,2.6354
GBPAUD,20040615,011200,2.6354,2.6354,2.6351,2.6352
GBPAUD,20040615,011300,2.6352,2.6353,2.6352,2.6353
GBPAUD,20040615,011400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040615,011500,2.6356,2.6356,2.6354,2.6354
GBPAUD,20040615,011600,2.6354,2.6356,2.6354,2.6355
GBPAUD,20040615,011700,2.6355,2.6355,2.6353,2.6353
GBPAUD,20040615,011800,2.6353,2.6353,2.6351,2.6351
GBPAUD,20040615,011900,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040615,012000,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040615,012100,2.6350,2.6353,2.6350,2.6353
GBPAUD,20040615,012200,2.6355,2.6355,2.6346,2.6346
GBPAUD,20040615,012300,2.6346,2.6346,2.6341,2.6341
GBPAUD,20040615,012400,2.6341,2.6341,2.6338,2.6338
GBPAUD,20040615,012500,2.6340,2.6342,2.6340,2.6342
GBPAUD,20040615,012600,2.6343,2.6345,2.6342,2.6344
GBPAUD,20040615,012700,2.6343,2.6345,2.6342,2.6345
GBPAUD,20040615,012800,2.6345,2.6352,2.6345,2.6351
GBPAUD,20040615,012900,2.6349,2.6349,2.6341,2.6342
GBPAUD,20040615,013000,2.6342,2.6342,2.6340,2.6340
GBPAUD,20040615,013100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040615,013200,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040615,013300,2.6338,2.6338,2.6336,2.6336
GBPAUD,20040615,013400,2.6336,2.6336,2.6332,2.6332
GBPAUD,20040615,013500,2.6332,2.6341,2.6332,2.6341
GBPAUD,20040615,013600,2.6339,2.6347,2.6337,2.6347
GBPAUD,20040615,013700,2.6346,2.6347,2.6346,2.6346
GBPAUD,20040615,013800,2.6346,2.6346,2.6344,2.6344
GBPAUD,20040615,013900,2.6346,2.6350,2.6346,2.6350
GBPAUD,20040615,014000,2.6351,2.6358,2.6351,2.6358
GBPAUD,20040615,014100,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040615,014200,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040615,014300,2.6356,2.6358,2.6356,2.6358
GBPAUD,20040615,014400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040615,014500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040615,014600,2.6356,2.6358,2.6356,2.6357
GBPAUD,20040615,014700,2.6356,2.6358,2.6356,2.6357
GBPAUD,20040615,014800,2.6356,2.6356,2.6354,2.6354
GBPAUD,20040615,014900,2.6354,2.6354,2.6353,2.6353
GBPAUD,20040615,015000,2.6355,2.6355,2.6352,2.6352
GBPAUD,20040615,015100,2.6352,2.6352,2.6348,2.6348
GBPAUD,20040615,015200,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040615,015300,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040615,015400,2.6348,2.6352,2.6348,2.6352
GBPAUD,20040615,015500,2.6352,2.6353,2.6352,2.6353
GBPAUD,20040615,015600,2.6353,2.6355,2.6353,2.6355
GBPAUD,20040615,015700,2.6355,2.6355,2.6354,2.6354
GBPAUD,20040615,015800,2.6354,2.6358,2.6354,2.6358
GBPAUD,20040615,015900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040615,020000,2.6358,2.6358,2.6357,2.6357
GBPAUD,20040615,020100,2.6357,2.6357,2.6357,2.6357
GBPAUD,20040615,020200,2.6357,2.6359,2.6357,2.6359
GBPAUD,20040615,020300,2.6359,2.6363,2.6359,2.6363
GBPAUD,20040615,020400,2.6363,2.6365,2.6363,2.6365
GBPAUD,20040615,020500,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040615,020600,2.6365,2.6368,2.6365,2.6368
GBPAUD,20040615,020700,2.6368,2.6370,2.6368,2.6370
GBPAUD,20040615,020800,2.6372,2.6373,2.6372,2.6372
GBPAUD,20040615,020900,2.6372,2.6374,2.6372,2.6374
GBPAUD,20040615,021000,2.6375,2.6376,2.6375,2.6376
GBPAUD,20040615,021100,2.6375,2.6375,2.6373,2.6374
GBPAUD,20040615,021200,2.6374,2.6375,2.6374,2.6375
GBPAUD,20040615,021300,2.6376,2.6381,2.6374,2.6381
GBPAUD,20040615,021400,2.6383,2.6386,2.6383,2.6386
GBPAUD,20040615,021500,2.6384,2.6384,2.6381,2.6384
GBPAUD,20040615,021600,2.6384,2.6387,2.6384,2.6387
GBPAUD,20040615,021700,2.6386,2.6386,2.6385,2.6385
GBPAUD,20040615,021800,2.6384,2.6384,2.6383,2.6383
GBPAUD,20040615,021900,2.6383,2.6383,2.6382,2.6382
GBPAUD,20040615,022000,2.6382,2.6382,2.6382,2.6382
GBPAUD,20040615,022100,2.6382,2.6383,2.6382,2.6383
GBPAUD,20040615,022200,2.6383,2.6383,2.6382,2.6383
GBPAUD,20040615,022300,2.6383,2.6385,2.6383,2.6385
GBPAUD,20040615,022400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20040615,022500,2.6384,2.6384,2.6383,2.6383
GBPAUD,20040615,022600,2.6381,2.6381,2.6372,2.6372
GBPAUD,20040615,022700,2.6371,2.6372,2.6371,2.6372
GBPAUD,20040615,022800,2.6370,2.6371,2.6367,2.6371
GBPAUD,20040615,022900,2.6372,2.6376,2.6372,2.6376
GBPAUD,20040615,023000,2.6377,2.6380,2.6377,2.6380
GBPAUD,20040615,023100,2.6380,2.6384,2.6380,2.6384
GBPAUD,20040615,023200,2.6386,2.6394,2.6386,2.6394
GBPAUD,20040615,023300,2.6395,2.6397,2.6395,2.6397
GBPAUD,20040615,023400,2.6398,2.6406,2.6398,2.6404
GBPAUD,20040615,023500,2.6403,2.6403,2.6400,2.6400
GBPAUD,20040615,023600,2.6398,2.6398,2.6393,2.6394
GBPAUD,20040615,023700,2.6395,2.6401,2.6395,2.6401
GBPAUD,20040615,023800,2.6402,2.6408,2.6402,2.6408
GBPAUD,20040615,023900,2.6412,2.6428,2.6412,2.6427
GBPAUD,20040615,024000,2.6426,2.6427,2.6425,2.6425
GBPAUD,20040615,024100,2.6422,2.6422,2.6412,2.6412
GBPAUD,20040615,024200,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040615,024300,2.6411,2.6412,2.6411,2.6411
GBPAUD,20040615,024400,2.6412,2.6415,2.6408,2.6408
GBPAUD,20040615,024500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20040615,024600,2.6410,2.6410,2.6407,2.6407
GBPAUD,20040615,024700,2.6408,2.6411,2.6408,2.6411
GBPAUD,20040615,024800,2.6411,2.6415,2.6411,2.6415
GBPAUD,20040615,024900,2.6415,2.6415,2.6415,2.6415
GBPAUD,20040615,025000,2.6415,2.6415,2.6414,2.6414
GBPAUD,20040615,025100,2.6415,2.6422,2.6415,2.6420
GBPAUD,20040615,025200,2.6419,2.6421,2.6418,2.6421
GBPAUD,20040615,025300,2.6422,2.6432,2.6422,2.6432
GBPAUD,20040615,025400,2.6434,2.6439,2.6434,2.6439
GBPAUD,20040615,025500,2.6442,2.6447,2.6442,2.6447
GBPAUD,20040615,025600,2.6449,2.6462,2.6449,2.6457
GBPAUD,20040615,025700,2.6458,2.6475,2.6458,2.6475
GBPAUD,20040615,025800,2.6477,2.6486,2.6477,2.6486
GBPAUD,20040615,025900,2.6485,2.6485,2.6469,2.6471
GBPAUD,20040615,030000,2.6470,2.6470,2.6468,2.6470
GBPAUD,20040615,030100,2.6469,2.6469,2.6464,2.6464
GBPAUD,20040615,030200,2.6463,2.6465,2.6463,2.6465
GBPAUD,20040615,030300,2.6469,2.6473,2.6469,2.6473
GBPAUD,20040615,030400,2.6477,2.6478,2.6477,2.6478
GBPAUD,20040615,030500,2.6479,2.6479,2.6469,2.6469
GBPAUD,20040615,030600,2.6467,2.6467,2.6454,2.6457
GBPAUD,20040615,030700,2.6458,2.6463,2.6458,2.6463
GBPAUD,20040615,030800,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040615,030900,2.6459,2.6459,2.6458,2.6458
GBPAUD,20040615,031000,2.6458,2.6458,2.6457,2.6457
GBPAUD,20040615,031100,2.6457,2.6459,2.6457,2.6459
GBPAUD,20040615,031200,2.6461,2.6465,2.6461,2.6465
GBPAUD,20040615,031300,2.6465,2.6468,2.6465,2.6468
GBPAUD,20040615,031400,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040615,031500,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040615,031600,2.6463,2.6464,2.6463,2.6464
GBPAUD,20040615,031700,2.6464,2.6472,2.6464,2.6470
GBPAUD,20040615,031800,2.6467,2.6473,2.6467,2.6473
GBPAUD,20040615,031900,2.6474,2.6479,2.6474,2.6479
GBPAUD,20040615,032000,2.6479,2.6480,2.6477,2.6479
GBPAUD,20040615,032100,2.6479,2.6482,2.6477,2.6480
GBPAUD,20040615,032200,2.6480,2.6480,2.6474,2.6474
GBPAUD,20040615,032300,2.6474,2.6474,2.6471,2.6471
GBPAUD,20040615,032400,2.6470,2.6470,2.6469,2.6469
GBPAUD,20040615,032500,2.6470,2.6471,2.6468,2.6468
GBPAUD,20040615,032600,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040615,032700,2.6470,2.6474,2.6468,2.6474
GBPAUD,20040615,032800,2.6474,2.6474,2.6472,2.6472
GBPAUD,20040615,032900,2.6472,2.6472,2.6467,2.6467
GBPAUD,20040615,033000,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040615,033100,2.6468,2.6474,2.6468,2.6474
GBPAUD,20040615,033200,2.6476,2.6476,2.6472,2.6472
GBPAUD,20040615,033300,2.6471,2.6471,2.6462,2.6462
GBPAUD,20040615,033400,2.6463,2.6463,2.6451,2.6451
GBPAUD,20040615,033500,2.6453,2.6454,2.6453,2.6454
GBPAUD,20040615,033600,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040615,033700,2.6453,2.6453,2.6452,2.6452
GBPAUD,20040615,033800,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040615,033900,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040615,034000,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040615,034100,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040615,034200,2.6450,2.6450,2.6449,2.6449
GBPAUD,20040615,034300,2.6449,2.6449,2.6449,2.6449
GBPAUD,20040615,034400,2.6446,2.6446,2.6445,2.6445
GBPAUD,20040615,034500,2.6444,2.6444,2.6442,2.6443
GBPAUD,20040615,034600,2.6443,2.6449,2.6443,2.6449
GBPAUD,20040615,034700,2.6451,2.6482,2.6451,2.6482
GBPAUD,20040615,034800,2.6485,2.6489,2.6485,2.6488
GBPAUD,20040615,034900,2.6485,2.6485,2.6471,2.6471
GBPAUD,20040615,035000,2.6468,2.6468,2.6467,2.6468
GBPAUD,20040615,035100,2.6470,2.6470,2.6465,2.6465
GBPAUD,20040615,035200,2.6467,2.6468,2.6467,2.6468
GBPAUD,20040615,035300,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040615,035400,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040615,035500,2.6471,2.6471,2.6468,2.6468
GBPAUD,20040615,035600,2.6465,2.6465,2.6460,2.6460
GBPAUD,20040615,035700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040615,035800,2.6463,2.6463,2.6459,2.6459
GBPAUD,20040615,035900,2.6460,2.6461,2.6460,2.6461
GBPAUD,20040615,040000,2.6462,2.6464,2.6462,2.6464
GBPAUD,20040615,040100,2.6464,2.6465,2.6464,2.6465
GBPAUD,20040615,040200,2.6466,2.6469,2.6466,2.6469
GBPAUD,20040615,040300,2.6471,2.6481,2.6471,2.6481
GBPAUD,20040615,040400,2.6484,2.6489,2.6484,2.6489
GBPAUD,20040615,040500,2.6489,2.6489,2.6489,2.6489
GBPAUD,20040615,040600,2.6482,2.6482,2.6481,2.6481
GBPAUD,20040615,040700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040615,040800,2.6478,2.6478,2.6473,2.6473
GBPAUD,20040615,040900,2.6475,2.6483,2.6475,2.6483
GBPAUD,20040615,041000,2.6485,2.6490,2.6485,2.6490
GBPAUD,20040615,041100,2.6490,2.6493,2.6490,2.6490
GBPAUD,20040615,041200,2.6488,2.6488,2.6485,2.6485
GBPAUD,20040615,041300,2.6486,2.6486,2.6484,2.6484
GBPAUD,20040615,041400,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040615,041500,2.6487,2.6487,2.6486,2.6486
GBPAUD,20040615,041600,2.6489,2.6489,2.6489,2.6489
GBPAUD,20040615,041700,2.6487,2.6487,2.6482,2.6482
GBPAUD,20040615,041800,2.6482,2.6483,2.6482,2.6483
GBPAUD,20040615,041900,2.6483,2.6483,2.6483,2.6483
GBPAUD,20040615,042000,2.6483,2.6487,2.6483,2.6487
GBPAUD,20040615,042100,2.6487,2.6487,2.6487,2.6487
GBPAUD,20040615,042200,2.6489,2.6491,2.6489,2.6489
GBPAUD,20040615,042300,2.6487,2.6487,2.6483,2.6483
GBPAUD,20040615,042400,2.6481,2.6481,2.6479,2.6479
GBPAUD,20040615,042500,2.6481,2.6481,2.6480,2.6480
GBPAUD,20040615,042600,2.6480,2.6480,2.6478,2.6479
GBPAUD,20040615,042700,2.6479,2.6479,2.6478,2.6478
GBPAUD,20040615,042800,2.6478,2.6479,2.6476,2.6476
GBPAUD,20040615,042900,2.6476,2.6476,2.6470,2.6470
GBPAUD,20040615,043000,2.6470,2.6470,2.6467,2.6467
GBPAUD,20040615,043100,2.6469,2.6469,2.6469,2.6469
GBPAUD,20040615,043200,2.6469,2.6474,2.6469,2.6474
GBPAUD,20040615,043300,2.6475,2.6479,2.6475,2.6479
GBPAUD,20040615,043400,2.6480,2.6480,2.6479,2.6479
GBPAUD,20040615,043500,2.6479,2.6479,2.6479,2.6479
GBPAUD,20040615,043600,2.6479,2.6481,2.6479,2.6481
GBPAUD,20040615,043700,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040615,043800,2.6481,2.6483,2.6481,2.6483
GBPAUD,20040615,043900,2.6483,2.6483,2.6481,2.6481
GBPAUD,20040615,044000,2.6481,2.6481,2.6478,2.6479
GBPAUD,20040615,044100,2.6480,2.6485,2.6480,2.6485
GBPAUD,20040615,044200,2.6488,2.6499,2.6488,2.6499
GBPAUD,20040615,044300,2.6502,2.6506,2.6502,2.6506
GBPAUD,20040615,044400,2.6507,2.6530,2.6507,2.6529
GBPAUD,20040615,044500,2.6525,2.6525,2.6517,2.6517
GBPAUD,20040615,044600,2.6517,2.6519,2.6517,2.6519
GBPAUD,20040615,044700,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040615,044800,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040615,044900,2.6527,2.6530,2.6527,2.6530
GBPAUD,20040615,045000,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040615,045100,2.6526,2.6526,2.6521,2.6521
GBPAUD,20040615,045200,2.6519,2.6519,2.6509,2.6509
GBPAUD,20040615,045300,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040615,045400,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040615,045500,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040615,045600,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040615,045700,2.6506,2.6506,2.6505,2.6505
GBPAUD,20040615,045800,2.6505,2.6506,2.6505,2.6506
GBPAUD,20040615,045900,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040615,050000,2.6508,2.6509,2.6508,2.6508
GBPAUD,20040615,050100,2.6508,2.6510,2.6508,2.6510
GBPAUD,20040615,050200,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040615,050300,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040615,050400,2.6512,2.6512,2.6511,2.6512
GBPAUD,20040615,050500,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040615,050600,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040615,050700,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040615,050800,2.6512,2.6513,2.6511,2.6513
GBPAUD,20040615,050900,2.6513,2.6514,2.6513,2.6514
GBPAUD,20040615,051000,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040615,051100,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040615,051200,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040615,051300,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040615,051400,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040615,051500,2.6515,2.6516,2.6515,2.6516
GBPAUD,20040615,051600,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040615,051700,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040615,051800,2.6517,2.6517,2.6516,2.6516
GBPAUD,20040615,051900,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040615,052000,2.6512,2.6512,2.6508,2.6508
GBPAUD,20040615,052100,2.6508,2.6508,2.6508,2.6508
GBPAUD,20040615,052200,2.6504,2.6508,2.6504,2.6508
GBPAUD,20040615,052300,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040615,052400,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040615,052500,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040615,052600,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040615,052700,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040615,052800,2.6512,2.6512,2.6510,2.6510
GBPAUD,20040615,052900,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040615,053000,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040615,053100,2.6511,2.6515,2.6511,2.6515
GBPAUD,20040615,053200,2.6517,2.6517,2.6514,2.6514
GBPAUD,20040615,053300,2.6514,2.6515,2.6514,2.6515
GBPAUD,20040615,053400,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040615,053500,2.6515,2.6516,2.6515,2.6516
GBPAUD,20040615,053600,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040615,053700,2.6514,2.6514,2.6513,2.6513
GBPAUD,20040615,053800,2.6513,2.6513,2.6510,2.6510
GBPAUD,20040615,053900,2.6508,2.6508,2.6507,2.6507
GBPAUD,20040615,054000,2.6509,2.6509,2.6507,2.6507
GBPAUD,20040615,054100,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040615,054200,2.6506,2.6506,2.6504,2.6504
GBPAUD,20040615,054300,2.6504,2.6505,2.6504,2.6505
GBPAUD,20040615,054400,2.6505,2.6507,2.6505,2.6507
GBPAUD,20040615,054500,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040615,054600,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040615,054700,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040615,054800,2.6507,2.6507,2.6498,2.6498
GBPAUD,20040615,054900,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040615,055000,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040615,055100,2.6493,2.6493,2.6490,2.6490
GBPAUD,20040615,055200,2.6490,2.6492,2.6490,2.6492
GBPAUD,20040615,055300,2.6492,2.6495,2.6492,2.6495
GBPAUD,20040615,055400,2.6496,2.6502,2.6496,2.6502
GBPAUD,20040615,055500,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040615,055600,2.6501,2.6501,2.6500,2.6501
GBPAUD,20040615,055700,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040615,055800,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040615,055900,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040615,060000,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040615,060100,2.6505,2.6521,2.6505,2.6521
GBPAUD,20040615,060200,2.6524,2.6524,2.6522,2.6522
GBPAUD,20040615,060300,2.6522,2.6522,2.6520,2.6520
GBPAUD,20040615,060400,2.6520,2.6520,2.6514,2.6514
GBPAUD,20040615,060500,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040615,060600,2.6507,2.6507,2.6505,2.6505
GBPAUD,20040615,060700,2.6505,2.6505,2.6500,2.6500
GBPAUD,20040615,060800,2.6499,2.6503,2.6496,2.6503
GBPAUD,20040615,060900,2.6507,2.6511,2.6507,2.6511
GBPAUD,20040615,061000,2.6511,2.6513,2.6507,2.6507
GBPAUD,20040615,061100,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040615,061200,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040615,061300,2.6498,2.6498,2.6494,2.6495
GBPAUD,20040615,061400,2.6496,2.6500,2.6496,2.6500
GBPAUD,20040615,061500,2.6500,2.6503,2.6500,2.6503
GBPAUD,20040615,061600,2.6507,2.6510,2.6507,2.6510
GBPAUD,20040615,061700,2.6510,2.6511,2.6510,2.6511
GBPAUD,20040615,061800,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040615,061900,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040615,062000,2.6514,2.6514,2.6513,2.6513
GBPAUD,20040615,062100,2.6513,2.6513,2.6507,2.6507
GBPAUD,20040615,062200,2.6507,2.6507,2.6504,2.6504
GBPAUD,20040615,062300,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040615,062400,2.6502,2.6502,2.6502,2.6502
GBPAUD,20040615,062500,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040615,062600,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040615,062700,2.6501,2.6502,2.6501,2.6501
GBPAUD,20040615,062800,2.6501,2.6501,2.6500,2.6500
GBPAUD,20040615,062900,2.6499,2.6499,2.6495,2.6495
GBPAUD,20040615,063000,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040615,063100,2.6496,2.6496,2.6492,2.6492
GBPAUD,20040615,063200,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040615,063300,2.6493,2.6499,2.6493,2.6499
GBPAUD,20040615,063400,2.6499,2.6499,2.6497,2.6497
GBPAUD,20040615,063500,2.6497,2.6497,2.6492,2.6492
GBPAUD,20040615,063600,2.6490,2.6493,2.6489,2.6492
GBPAUD,20040615,063700,2.6490,2.6490,2.6485,2.6485
GBPAUD,20040615,063800,2.6483,2.6483,2.6481,2.6481
GBPAUD,20040615,063900,2.6481,2.6481,2.6477,2.6477
GBPAUD,20040615,064000,2.6476,2.6477,2.6476,2.6477
GBPAUD,20040615,064100,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040615,064200,2.6476,2.6477,2.6476,2.6477
GBPAUD,20040615,064300,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040615,064400,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040615,064500,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040615,064600,2.6476,2.6476,2.6465,2.6465
GBPAUD,20040615,064700,2.6464,2.6464,2.6458,2.6458
GBPAUD,20040615,064800,2.6458,2.6459,2.6458,2.6459
GBPAUD,20040615,064900,2.6459,2.6465,2.6459,2.6465
GBPAUD,20040615,065000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040615,065100,2.6465,2.6467,2.6465,2.6467
GBPAUD,20040615,065200,2.6470,2.6470,2.6470,2.6470
GBPAUD,20040615,065300,2.6472,2.6477,2.6472,2.6477
GBPAUD,20040615,065400,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040615,065500,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040615,065600,2.6477,2.6477,2.6477,2.6477
GBPAUD,20040615,065700,2.6477,2.6478,2.6475,2.6478
GBPAUD,20040615,065800,2.6479,2.6487,2.6479,2.6487
GBPAUD,20040615,065900,2.6487,2.6487,2.6487,2.6487
GBPAUD,20040615,070000,2.6485,2.6487,2.6485,2.6487
GBPAUD,20040615,070100,2.6487,2.6488,2.6487,2.6488
GBPAUD,20040615,070200,2.6488,2.6489,2.6488,2.6489
GBPAUD,20040615,070300,2.6487,2.6487,2.6484,2.6484
GBPAUD,20040615,070400,2.6482,2.6482,2.6478,2.6478
GBPAUD,20040615,070500,2.6478,2.6481,2.6478,2.6481
GBPAUD,20040615,070600,2.6482,2.6482,2.6479,2.6479
GBPAUD,20040615,070700,2.6479,2.6479,2.6475,2.6475
GBPAUD,20040615,070800,2.6475,2.6475,2.6473,2.6474
GBPAUD,20040615,070900,2.6473,2.6473,2.6470,2.6470
GBPAUD,20040615,071000,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040615,071100,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040615,071200,2.6465,2.6465,2.6460,2.6460
GBPAUD,20040615,071300,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040615,071400,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040615,071500,2.6458,2.6458,2.6455,2.6456
GBPAUD,20040615,071600,2.6457,2.6458,2.6457,2.6458
GBPAUD,20040615,071700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040615,071800,2.6458,2.6459,2.6457,2.6457
GBPAUD,20040615,071900,2.6455,2.6455,2.6453,2.6453
GBPAUD,20040615,072000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040615,072100,2.6450,2.6450,2.6449,2.6450
GBPAUD,20040615,072200,2.6448,2.6448,2.6446,2.6446
GBPAUD,20040615,072300,2.6446,2.6446,2.6443,2.6443
GBPAUD,20040615,072400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040615,072500,2.6443,2.6446,2.6443,2.6446
GBPAUD,20040615,072600,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040615,072700,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040615,072800,2.6447,2.6457,2.6447,2.6457
GBPAUD,20040615,072900,2.6458,2.6459,2.6458,2.6459
GBPAUD,20040615,073000,2.6459,2.6459,2.6458,2.6458
GBPAUD,20040615,073100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040615,073200,2.6460,2.6460,2.6458,2.6458
GBPAUD,20040615,073300,2.6454,2.6454,2.6443,2.6443
GBPAUD,20040615,073400,2.6442,2.6442,2.6439,2.6439
GBPAUD,20040615,073500,2.6440,2.6444,2.6440,2.6444
GBPAUD,20040615,073600,2.6444,2.6444,2.6443,2.6443
GBPAUD,20040615,073700,2.6443,2.6446,2.6443,2.6446
GBPAUD,20040615,073800,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040615,073900,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040615,074000,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040615,074100,2.6454,2.6454,2.6450,2.6452
GBPAUD,20040615,074200,2.6452,2.6452,2.6452,2.6452
GBPAUD,20040615,074300,2.6452,2.6454,2.6452,2.6454
GBPAUD,20040615,074400,2.6454,2.6456,2.6454,2.6456
GBPAUD,20040615,074500,2.6458,2.6464,2.6458,2.6464
GBPAUD,20040615,074600,2.6466,2.6467,2.6466,2.6467
GBPAUD,20040615,074700,2.6467,2.6469,2.6467,2.6469
GBPAUD,20040615,074800,2.6470,2.6472,2.6470,2.6472
GBPAUD,20040615,074900,2.6473,2.6479,2.6472,2.6479
GBPAUD,20040615,075000,2.6484,2.6485,2.6484,2.6484
GBPAUD,20040615,075100,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040615,075200,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040615,075300,2.6479,2.6481,2.6479,2.6481
GBPAUD,20040615,075400,2.6481,2.6481,2.6481,2.6481
GBPAUD,20040615,075500,2.6481,2.6481,2.6473,2.6473
GBPAUD,20040615,075600,2.6473,2.6475,2.6473,2.6475
GBPAUD,20040615,075700,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040615,075800,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040615,075900,2.6475,2.6477,2.6475,2.6477
GBPAUD,20040615,080000,2.6477,2.6479,2.6477,2.6479
GBPAUD,20040615,080100,2.6479,2.6497,2.6479,2.6497
GBPAUD,20040615,080200,2.6496,2.6498,2.6496,2.6498
GBPAUD,20040615,080300,2.6499,2.6512,2.6499,2.6512
GBPAUD,20040615,080400,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040615,080500,2.6521,2.6553,2.6521,2.6552
GBPAUD,20040615,080600,2.6550,2.6553,2.6550,2.6553
GBPAUD,20040615,080700,2.6551,2.6551,2.6541,2.6543
GBPAUD,20040615,080800,2.6545,2.6550,2.6545,2.6550
GBPAUD,20040615,080900,2.6549,2.6549,2.6542,2.6542
GBPAUD,20040615,081000,2.6542,2.6546,2.6541,2.6546
GBPAUD,20040615,081100,2.6548,2.6558,2.6548,2.6558
GBPAUD,20040615,081200,2.6556,2.6559,2.6553,2.6559
GBPAUD,20040615,081300,2.6560,2.6560,2.6554,2.6554
GBPAUD,20040615,081400,2.6553,2.6553,2.6551,2.6551
GBPAUD,20040615,081500,2.6549,2.6559,2.6549,2.6559
GBPAUD,20040615,081600,2.6557,2.6557,2.6551,2.6551
GBPAUD,20040615,081700,2.6549,2.6549,2.6543,2.6543
GBPAUD,20040615,081800,2.6542,2.6568,2.6542,2.6568
GBPAUD,20040615,081900,2.6572,2.6601,2.6572,2.6595
GBPAUD,20040615,082000,2.6597,2.6598,2.6591,2.6595
GBPAUD,20040615,082100,2.6598,2.6598,2.6580,2.6580
GBPAUD,20040615,082200,2.6581,2.6593,2.6581,2.6587
GBPAUD,20040615,082300,2.6586,2.6586,2.6580,2.6581
GBPAUD,20040615,082400,2.6584,2.6584,2.6567,2.6567
GBPAUD,20040615,082500,2.6568,2.6571,2.6568,2.6571
GBPAUD,20040615,082600,2.6572,2.6576,2.6572,2.6574
GBPAUD,20040615,082700,2.6570,2.6570,2.6560,2.6560
GBPAUD,20040615,082800,2.6561,2.6561,2.6561,2.6561
GBPAUD,20040615,082900,2.6559,2.6559,2.6558,2.6559
GBPAUD,20040615,083000,2.6559,2.6560,2.6557,2.6557
GBPAUD,20040615,083100,2.6556,2.6560,2.6556,2.6560
GBPAUD,20040615,083200,2.6562,2.6572,2.6562,2.6572
GBPAUD,20040615,083300,2.6573,2.6578,2.6573,2.6578
GBPAUD,20040615,083400,2.6583,2.6584,2.6581,2.6581
GBPAUD,20040615,083500,2.6581,2.6585,2.6580,2.6585
GBPAUD,20040615,083600,2.6586,2.6593,2.6586,2.6593
GBPAUD,20040615,083700,2.6590,2.6592,2.6590,2.6592
GBPAUD,20040615,083800,2.6593,2.6593,2.6583,2.6583
GBPAUD,20040615,083900,2.6581,2.6581,2.6580,2.6581
GBPAUD,20040615,084000,2.6579,2.6579,2.6574,2.6574
GBPAUD,20040615,084100,2.6575,2.6593,2.6575,2.6593
GBPAUD,20040615,084200,2.6593,2.6593,2.6590,2.6590
GBPAUD,20040615,084300,2.6587,2.6587,2.6579,2.6579
GBPAUD,20040615,084400,2.6579,2.6580,2.6579,2.6579
GBPAUD,20040615,084500,2.6577,2.6577,2.6571,2.6571
GBPAUD,20040615,084600,2.6571,2.6571,2.6571,2.6571
GBPAUD,20040615,084700,2.6571,2.6571,2.6560,2.6560
GBPAUD,20040615,084800,2.6560,2.6563,2.6560,2.6563
GBPAUD,20040615,084900,2.6563,2.6565,2.6562,2.6563
GBPAUD,20040615,085000,2.6565,2.6574,2.6565,2.6574
GBPAUD,20040615,085100,2.6574,2.6586,2.6574,2.6586
GBPAUD,20040615,085200,2.6587,2.6594,2.6587,2.6594
GBPAUD,20040615,085300,2.6594,2.6596,2.6594,2.6596
GBPAUD,20040615,085400,2.6596,2.6601,2.6596,2.6601
GBPAUD,20040615,085500,2.6603,2.6611,2.6603,2.6611
GBPAUD,20040615,085600,2.6614,2.6628,2.6614,2.6626
GBPAUD,20040615,085700,2.6625,2.6625,2.6607,2.6607
GBPAUD,20040615,085800,2.6605,2.6605,2.6600,2.6600
GBPAUD,20040615,085900,2.6599,2.6599,2.6595,2.6595
GBPAUD,20040615,090000,2.6592,2.6594,2.6584,2.6584
GBPAUD,20040615,090100,2.6581,2.6581,2.6576,2.6576
GBPAUD,20040615,090200,2.6575,2.6580,2.6575,2.6579
GBPAUD,20040615,090300,2.6577,2.6577,2.6577,2.6577
GBPAUD,20040615,090400,2.6576,2.6583,2.6576,2.6583
GBPAUD,20040615,090500,2.6584,2.6604,2.6584,2.6604
GBPAUD,20040615,090600,2.6602,2.6602,2.6591,2.6593
GBPAUD,20040615,090700,2.6594,2.6598,2.6594,2.6597
GBPAUD,20040615,090800,2.6595,2.6595,2.6589,2.6589
GBPAUD,20040615,090900,2.6589,2.6589,2.6586,2.6586
GBPAUD,20040615,091000,2.6584,2.6584,2.6579,2.6579
GBPAUD,20040615,091100,2.6576,2.6578,2.6576,2.6578
GBPAUD,20040615,091200,2.6578,2.6578,2.6575,2.6575
GBPAUD,20040615,091300,2.6575,2.6577,2.6575,2.6577
GBPAUD,20040615,091400,2.6577,2.6581,2.6577,2.6581
GBPAUD,20040615,091500,2.6581,2.6585,2.6581,2.6585
GBPAUD,20040615,091600,2.6581,2.6581,2.6578,2.6578
GBPAUD,20040615,091700,2.6577,2.6577,2.6572,2.6573
GBPAUD,20040615,091800,2.6573,2.6573,2.6570,2.6570
GBPAUD,20040615,091900,2.6572,2.6572,2.6568,2.6568
GBPAUD,20040615,092000,2.6568,2.6568,2.6547,2.6547
GBPAUD,20040615,092100,2.6546,2.6546,2.6542,2.6543
GBPAUD,20040615,092200,2.6548,2.6549,2.6544,2.6545
GBPAUD,20040615,092300,2.6546,2.6553,2.6546,2.6553
GBPAUD,20040615,092400,2.6552,2.6552,2.6548,2.6551
GBPAUD,20040615,092500,2.6552,2.6556,2.6552,2.6552
GBPAUD,20040615,092600,2.6552,2.6555,2.6552,2.6555
GBPAUD,20040615,092700,2.6555,2.6556,2.6555,2.6556
GBPAUD,20040615,092800,2.6553,2.6555,2.6551,2.6551
GBPAUD,20040615,092900,2.6553,2.6555,2.6553,2.6555
GBPAUD,20040615,093000,2.6556,2.6559,2.6555,2.6558
GBPAUD,20040615,093100,2.6558,2.6558,2.6552,2.6552
GBPAUD,20040615,093200,2.6549,2.6553,2.6546,2.6553
GBPAUD,20040615,093300,2.6555,2.6557,2.6555,2.6557
GBPAUD,20040615,093400,2.6559,2.6559,2.6556,2.6556
GBPAUD,20040615,093500,2.6558,2.6563,2.6558,2.6563
GBPAUD,20040615,093600,2.6566,2.6570,2.6566,2.6570
GBPAUD,20040615,093700,2.6570,2.6576,2.6570,2.6576
GBPAUD,20040615,093800,2.6577,2.6580,2.6577,2.6577
GBPAUD,20040615,093900,2.6574,2.6581,2.6570,2.6581
GBPAUD,20040615,094000,2.6583,2.6594,2.6583,2.6587
GBPAUD,20040615,094100,2.6587,2.6587,2.6581,2.6581
GBPAUD,20040615,094200,2.6584,2.6590,2.6584,2.6590
GBPAUD,20040615,094300,2.6593,2.6625,2.6593,2.6625
GBPAUD,20040615,094400,2.6623,2.6623,2.6599,2.6599
GBPAUD,20040615,094500,2.6593,2.6593,2.6586,2.6588
GBPAUD,20040615,094600,2.6593,2.6593,2.6586,2.6586
GBPAUD,20040615,094700,2.6586,2.6598,2.6586,2.6598
GBPAUD,20040615,094800,2.6600,2.6603,2.6597,2.6597
GBPAUD,20040615,094900,2.6596,2.6596,2.6593,2.6594
GBPAUD,20040615,095000,2.6595,2.6595,2.6562,2.6562
GBPAUD,20040615,095100,2.6559,2.6565,2.6558,2.6565
GBPAUD,20040615,095200,2.6567,2.6567,2.6567,2.6567
GBPAUD,20040615,095300,2.6572,2.6572,2.6567,2.6567
GBPAUD,20040615,095400,2.6565,2.6570,2.6564,2.6570
GBPAUD,20040615,095500,2.6569,2.6569,2.6563,2.6563
GBPAUD,20040615,095600,2.6562,2.6562,2.6543,2.6543
GBPAUD,20040615,095700,2.6539,2.6544,2.6535,2.6544
GBPAUD,20040615,095800,2.6545,2.6552,2.6545,2.6552
GBPAUD,20040615,095900,2.6553,2.6555,2.6553,2.6553
GBPAUD,20040615,100000,2.6553,2.6556,2.6553,2.6556
GBPAUD,20040615,100100,2.6555,2.6555,2.6550,2.6550
GBPAUD,20040615,100200,2.6555,2.6559,2.6555,2.6559
GBPAUD,20040615,100300,2.6557,2.6557,2.6555,2.6557
GBPAUD,20040615,100400,2.6556,2.6558,2.6556,2.6558
GBPAUD,20040615,100500,2.6556,2.6556,2.6551,2.6551
GBPAUD,20040615,100600,2.6552,2.6561,2.6552,2.6561
GBPAUD,20040615,100700,2.6562,2.6562,2.6562,2.6562
GBPAUD,20040615,100800,2.6560,2.6571,2.6559,2.6571
GBPAUD,20040615,100900,2.6569,2.6569,2.6567,2.6567
GBPAUD,20040615,101000,2.6566,2.6566,2.6562,2.6566
GBPAUD,20040615,101100,2.6567,2.6567,2.6555,2.6555
GBPAUD,20040615,101200,2.6555,2.6555,2.6552,2.6552
GBPAUD,20040615,101300,2.6553,2.6553,2.6539,2.6539
GBPAUD,20040615,101400,2.6541,2.6551,2.6541,2.6549
GBPAUD,20040615,101500,2.6550,2.6566,2.6550,2.6566
GBPAUD,20040615,101600,2.6566,2.6573,2.6566,2.6573
GBPAUD,20040615,101700,2.6575,2.6576,2.6571,2.6573
GBPAUD,20040615,101800,2.6572,2.6572,2.6567,2.6568
GBPAUD,20040615,101900,2.6571,2.6573,2.6569,2.6569
GBPAUD,20040615,102000,2.6567,2.6580,2.6566,2.6580
GBPAUD,20040615,102100,2.6579,2.6579,2.6569,2.6569
GBPAUD,20040615,102200,2.6569,2.6571,2.6567,2.6567
GBPAUD,20040615,102300,2.6565,2.6565,2.6562,2.6562
GBPAUD,20040615,102400,2.6562,2.6562,2.6560,2.6562
GBPAUD,20040615,102500,2.6562,2.6562,2.6558,2.6558
GBPAUD,20040615,102600,2.6558,2.6565,2.6556,2.6565
GBPAUD,20040615,102700,2.6564,2.6564,2.6559,2.6559
GBPAUD,20040615,102800,2.6560,2.6565,2.6560,2.6565
GBPAUD,20040615,102900,2.6566,2.6566,2.6559,2.6559
GBPAUD,20040615,103000,2.6557,2.6557,2.6556,2.6556
GBPAUD,20040615,103100,2.6555,2.6555,2.6542,2.6543
GBPAUD,20040615,103200,2.6542,2.6542,2.6534,2.6534
GBPAUD,20040615,103300,2.6535,2.6545,2.6535,2.6543
GBPAUD,20040615,103400,2.6541,2.6549,2.6541,2.6549
GBPAUD,20040615,103500,2.6550,2.6565,2.6550,2.6565
GBPAUD,20040615,103600,2.6563,2.6563,2.6555,2.6555
GBPAUD,20040615,103700,2.6552,2.6552,2.6544,2.6544
GBPAUD,20040615,103800,2.6544,2.6544,2.6541,2.6541
GBPAUD,20040615,103900,2.6538,2.6538,2.6535,2.6535
GBPAUD,20040615,104000,2.6534,2.6535,2.6534,2.6535
GBPAUD,20040615,104100,2.6537,2.6541,2.6537,2.6541
GBPAUD,20040615,104200,2.6542,2.6543,2.6542,2.6542
GBPAUD,20040615,104300,2.6542,2.6543,2.6542,2.6543
GBPAUD,20040615,104400,2.6542,2.6542,2.6541,2.6541
GBPAUD,20040615,104500,2.6544,2.6547,2.6544,2.6547
GBPAUD,20040615,104600,2.6545,2.6545,2.6543,2.6544
GBPAUD,20040615,104700,2.6545,2.6547,2.6541,2.6547
GBPAUD,20040615,104800,2.6548,2.6558,2.6548,2.6558
GBPAUD,20040615,104900,2.6558,2.6565,2.6558,2.6565
GBPAUD,20040615,105000,2.6567,2.6567,2.6562,2.6562
GBPAUD,20040615,105100,2.6562,2.6565,2.6559,2.6565
GBPAUD,20040615,105200,2.6567,2.6574,2.6567,2.6573
GBPAUD,20040615,105300,2.6572,2.6573,2.6572,2.6573
GBPAUD,20040615,105400,2.6572,2.6572,2.6563,2.6563
GBPAUD,20040615,105500,2.6562,2.6562,2.6550,2.6550
GBPAUD,20040615,105600,2.6549,2.6549,2.6544,2.6545
GBPAUD,20040615,105700,2.6546,2.6553,2.6546,2.6552
GBPAUD,20040615,105800,2.6551,2.6551,2.6548,2.6549
GBPAUD,20040615,105900,2.6550,2.6550,2.6548,2.6549
GBPAUD,20040615,110000,2.6550,2.6551,2.6550,2.6551
GBPAUD,20040615,110100,2.6552,2.6553,2.6552,2.6552
GBPAUD,20040615,110200,2.6551,2.6551,2.6548,2.6548
GBPAUD,20040615,110300,2.6549,2.6560,2.6549,2.6560
GBPAUD,20040615,110400,2.6559,2.6564,2.6559,2.6564
GBPAUD,20040615,110500,2.6563,2.6569,2.6561,2.6569
GBPAUD,20040615,110600,2.6571,2.6572,2.6566,2.6572
GBPAUD,20040615,110700,2.6572,2.6572,2.6571,2.6571
GBPAUD,20040615,110800,2.6570,2.6570,2.6569,2.6570
GBPAUD,20040615,110900,2.6570,2.6573,2.6570,2.6573
GBPAUD,20040615,111000,2.6573,2.6573,2.6572,2.6572
GBPAUD,20040615,111100,2.6574,2.6576,2.6574,2.6575
GBPAUD,20040615,111200,2.6575,2.6575,2.6574,2.6574
GBPAUD,20040615,111300,2.6576,2.6576,2.6574,2.6576
GBPAUD,20040615,111400,2.6576,2.6580,2.6574,2.6580
GBPAUD,20040615,111500,2.6583,2.6591,2.6583,2.6591
GBPAUD,20040615,111600,2.6590,2.6597,2.6590,2.6597
GBPAUD,20040615,111700,2.6598,2.6598,2.6590,2.6590
GBPAUD,20040615,111800,2.6591,2.6606,2.6591,2.6606
GBPAUD,20040615,111900,2.6609,2.6627,2.6609,2.6627
GBPAUD,20040615,112000,2.6629,2.6629,2.6628,2.6628
GBPAUD,20040615,112100,2.6626,2.6629,2.6623,2.6629
GBPAUD,20040615,112200,2.6631,2.6633,2.6625,2.6625
GBPAUD,20040615,112300,2.6623,2.6627,2.6620,2.6627
GBPAUD,20040615,112400,2.6627,2.6627,2.6623,2.6623
GBPAUD,20040615,112500,2.6623,2.6623,2.6611,2.6611
GBPAUD,20040615,112600,2.6607,2.6607,2.6599,2.6601
GBPAUD,20040615,112700,2.6603,2.6607,2.6603,2.6603
GBPAUD,20040615,112800,2.6604,2.6607,2.6604,2.6604
GBPAUD,20040615,112900,2.6603,2.6605,2.6603,2.6605
GBPAUD,20040615,113000,2.6605,2.6611,2.6605,2.6611
GBPAUD,20040615,113100,2.6612,2.6612,2.6611,2.6612
GBPAUD,20040615,113200,2.6614,2.6618,2.6614,2.6618
GBPAUD,20040615,113300,2.6618,2.6620,2.6618,2.6620
GBPAUD,20040615,113400,2.6620,2.6620,2.6617,2.6617
GBPAUD,20040615,113500,2.6617,2.6618,2.6611,2.6611
GBPAUD,20040615,113600,2.6609,2.6609,2.6598,2.6600
GBPAUD,20040615,113700,2.6598,2.6601,2.6598,2.6601
GBPAUD,20040615,113800,2.6602,2.6604,2.6602,2.6604
GBPAUD,20040615,113900,2.6609,2.6610,2.6608,2.6609
GBPAUD,20040615,114000,2.6611,2.6611,2.6607,2.6609
GBPAUD,20040615,114100,2.6608,2.6608,2.6600,2.6600
GBPAUD,20040615,114200,2.6601,2.6604,2.6601,2.6602
GBPAUD,20040615,114300,2.6601,2.6607,2.6601,2.6607
GBPAUD,20040615,114400,2.6609,2.6609,2.6609,2.6609
GBPAUD,20040615,114500,2.6609,2.6609,2.6607,2.6608
GBPAUD,20040615,114600,2.6609,2.6609,2.6608,2.6608
GBPAUD,20040615,114700,2.6609,2.6611,2.6604,2.6604
GBPAUD,20040615,114800,2.6602,2.6602,2.6597,2.6599
GBPAUD,20040615,114900,2.6598,2.6598,2.6590,2.6590
GBPAUD,20040615,115000,2.6589,2.6591,2.6589,2.6590
GBPAUD,20040615,115100,2.6590,2.6590,2.6590,2.6590
GBPAUD,20040615,115200,2.6588,2.6588,2.6585,2.6585
GBPAUD,20040615,115300,2.6585,2.6587,2.6585,2.6587
GBPAUD,20040615,115400,2.6588,2.6589,2.6587,2.6589
GBPAUD,20040615,115500,2.6590,2.6590,2.6585,2.6586
GBPAUD,20040615,115600,2.6587,2.6592,2.6587,2.6592
GBPAUD,20040615,115700,2.6597,2.6610,2.6597,2.6610
GBPAUD,20040615,115800,2.6611,2.6615,2.6611,2.6615
GBPAUD,20040615,115900,2.6616,2.6627,2.6615,2.6627
GBPAUD,20040615,120000,2.6628,2.6636,2.6628,2.6636
GBPAUD,20040615,120100,2.6637,2.6646,2.6637,2.6641
GBPAUD,20040615,120200,2.6640,2.6640,2.6638,2.6639
GBPAUD,20040615,120300,2.6639,2.6643,2.6639,2.6643
GBPAUD,20040615,120400,2.6640,2.6641,2.6637,2.6641
GBPAUD,20040615,120500,2.6644,2.6656,2.6644,2.6656
GBPAUD,20040615,120600,2.6658,2.6658,2.6655,2.6655
GBPAUD,20040615,120700,2.6653,2.6657,2.6653,2.6654
GBPAUD,20040615,120800,2.6651,2.6651,2.6648,2.6648
GBPAUD,20040615,120900,2.6649,2.6653,2.6649,2.6653
GBPAUD,20040615,121000,2.6653,2.6664,2.6653,2.6664
GBPAUD,20040615,121100,2.6662,2.6662,2.6650,2.6650
GBPAUD,20040615,121200,2.6648,2.6648,2.6647,2.6647
GBPAUD,20040615,121300,2.6646,2.6647,2.6646,2.6647
GBPAUD,20040615,121400,2.6646,2.6646,2.6644,2.6645
GBPAUD,20040615,121500,2.6644,2.6644,2.6640,2.6640
GBPAUD,20040615,121600,2.6640,2.6645,2.6639,2.6645
GBPAUD,20040615,121700,2.6647,2.6647,2.6647,2.6647
GBPAUD,20040615,121800,2.6645,2.6650,2.6644,2.6650
GBPAUD,20040615,121900,2.6648,2.6648,2.6630,2.6630
GBPAUD,20040615,122000,2.6628,2.6635,2.6628,2.6635
GBPAUD,20040615,122100,2.6635,2.6662,2.6635,2.6662
GBPAUD,20040615,122200,2.6672,2.6675,2.6655,2.6655
GBPAUD,20040615,122300,2.6652,2.6652,2.6647,2.6649
GBPAUD,20040615,122400,2.6649,2.6650,2.6647,2.6647
GBPAUD,20040615,122500,2.6645,2.6646,2.6642,2.6646
GBPAUD,20040615,122600,2.6647,2.6647,2.6642,2.6642
GBPAUD,20040615,122700,2.6641,2.6641,2.6632,2.6633
GBPAUD,20040615,122800,2.6635,2.6641,2.6635,2.6637
GBPAUD,20040615,122900,2.6635,2.6643,2.6635,2.6643
GBPAUD,20040615,123000,2.6644,2.6647,2.6644,2.6647
GBPAUD,20040615,123100,2.6648,2.6648,2.6647,2.6647
GBPAUD,20040615,123200,2.6647,2.6647,2.6646,2.6647
GBPAUD,20040615,123300,2.6647,2.6647,2.6646,2.6646
GBPAUD,20040615,123400,2.6642,2.6642,2.6639,2.6639
GBPAUD,20040615,123500,2.6636,2.6636,2.6635,2.6635
GBPAUD,20040615,123600,2.6635,2.6636,2.6635,2.6636
GBPAUD,20040615,123700,2.6636,2.6638,2.6636,2.6638
GBPAUD,20040615,123800,2.6638,2.6639,2.6635,2.6639
GBPAUD,20040615,123900,2.6640,2.6647,2.6640,2.6647
GBPAUD,20040615,124000,2.6648,2.6648,2.6648,2.6648
GBPAUD,20040615,124100,2.6649,2.6653,2.6649,2.6653
GBPAUD,20040615,124200,2.6653,2.6653,2.6651,2.6653
GBPAUD,20040615,124300,2.6652,2.6652,2.6650,2.6650
GBPAUD,20040615,124400,2.6648,2.6648,2.6644,2.6644
GBPAUD,20040615,124500,2.6644,2.6645,2.6644,2.6644
GBPAUD,20040615,124600,2.6642,2.6642,2.6642,2.6642
GBPAUD,20040615,124700,2.6642,2.6642,2.6631,2.6631
GBPAUD,20040615,124800,2.6632,2.6648,2.6632,2.6648
GBPAUD,20040615,124900,2.6650,2.6650,2.6650,2.6650
GBPAUD,20040615,125000,2.6650,2.6650,2.6649,2.6649
GBPAUD,20040615,125100,2.6649,2.6652,2.6649,2.6652
GBPAUD,20040615,125200,2.6651,2.6651,2.6650,2.6650
GBPAUD,20040615,125300,2.6650,2.6653,2.6649,2.6653
GBPAUD,20040615,125400,2.6654,2.6655,2.6650,2.6650
GBPAUD,20040615,125500,2.6646,2.6646,2.6638,2.6640
GBPAUD,20040615,125600,2.6641,2.6643,2.6640,2.6640
GBPAUD,20040615,125700,2.6640,2.6640,2.6633,2.6633
GBPAUD,20040615,125800,2.6632,2.6632,2.6618,2.6618
GBPAUD,20040615,125900,2.6616,2.6616,2.6604,2.6607
GBPAUD,20040615,130000,2.6608,2.6618,2.6608,2.6618
GBPAUD,20040615,130100,2.6620,2.6625,2.6620,2.6622
GBPAUD,20040615,130200,2.6620,2.6620,2.6620,2.6620
GBPAUD,20040615,130300,2.6620,2.6622,2.6619,2.6619
GBPAUD,20040615,130400,2.6618,2.6618,2.6604,2.6604
GBPAUD,20040615,130500,2.6605,2.6607,2.6604,2.6604
GBPAUD,20040615,130600,2.6606,2.6606,2.6606,2.6606
GBPAUD,20040615,130700,2.6607,2.6609,2.6607,2.6609
GBPAUD,20040615,130800,2.6607,2.6607,2.6605,2.6605
GBPAUD,20040615,130900,2.6605,2.6609,2.6604,2.6609
GBPAUD,20040615,131000,2.6611,2.6613,2.6611,2.6612
GBPAUD,20040615,131100,2.6612,2.6612,2.6611,2.6612
GBPAUD,20040615,131200,2.6612,2.6612,2.6612,2.6612
GBPAUD,20040615,131300,2.6611,2.6611,2.6607,2.6607
GBPAUD,20040615,131400,2.6607,2.6607,2.6607,2.6607
GBPAUD,20040615,131500,2.6607,2.6607,2.6596,2.6596
GBPAUD,20040615,131600,2.6593,2.6594,2.6590,2.6594
GBPAUD,20040615,131700,2.6597,2.6598,2.6597,2.6598
GBPAUD,20040615,131800,2.6595,2.6595,2.6587,2.6587
GBPAUD,20040615,131900,2.6587,2.6587,2.6585,2.6585
GBPAUD,20040615,132000,2.6586,2.6593,2.6586,2.6593
GBPAUD,20040615,132100,2.6594,2.6597,2.6592,2.6592
GBPAUD,20040615,132200,2.6591,2.6591,2.6579,2.6579
GBPAUD,20040615,132300,2.6578,2.6590,2.6578,2.6590
GBPAUD,20040615,132400,2.6592,2.6595,2.6592,2.6595
GBPAUD,20040615,132500,2.6594,2.6594,2.6584,2.6584
GBPAUD,20040615,132600,2.6583,2.6583,2.6581,2.6583
GBPAUD,20040615,132700,2.6583,2.6591,2.6582,2.6591
GBPAUD,20040615,132800,2.6591,2.6591,2.6590,2.6590
GBPAUD,20040615,132900,2.6589,2.6589,2.6588,2.6588
GBPAUD,20040615,133000,2.6588,2.6589,2.6586,2.6586
GBPAUD,20040615,133100,2.6584,2.6584,2.6582,2.6583
GBPAUD,20040615,133200,2.6583,2.6584,2.6583,2.6584
GBPAUD,20040615,133300,2.6583,2.6583,2.6579,2.6579
GBPAUD,20040615,133400,2.6579,2.6581,2.6579,2.6579
GBPAUD,20040615,133500,2.6578,2.6578,2.6572,2.6572
GBPAUD,20040615,133600,2.6571,2.6571,2.6570,2.6570
GBPAUD,20040615,133700,2.6572,2.6576,2.6572,2.6574
GBPAUD,20040615,133800,2.6574,2.6574,2.6572,2.6572
GBPAUD,20040615,133900,2.6567,2.6567,2.6563,2.6563
GBPAUD,20040615,134000,2.6562,2.6562,2.6560,2.6562
GBPAUD,20040615,134100,2.6562,2.6564,2.6562,2.6564
GBPAUD,20040615,134200,2.6564,2.6568,2.6561,2.6566
GBPAUD,20040615,134300,2.6569,2.6573,2.6569,2.6573
GBPAUD,20040615,134400,2.6573,2.6573,2.6569,2.6572
GBPAUD,20040615,134500,2.6572,2.6572,2.6563,2.6563
GBPAUD,20040615,134600,2.6560,2.6560,2.6523,2.6523
GBPAUD,20040615,134700,2.6522,2.6542,2.6522,2.6542
GBPAUD,20040615,134800,2.6544,2.6545,2.6539,2.6541
GBPAUD,20040615,134900,2.6542,2.6559,2.6542,2.6554
GBPAUD,20040615,135000,2.6553,2.6553,2.6552,2.6552
GBPAUD,20040615,135100,2.6552,2.6552,2.6551,2.6552
GBPAUD,20040615,135200,2.6551,2.6555,2.6551,2.6555
GBPAUD,20040615,135300,2.6551,2.6551,2.6549,2.6549
GBPAUD,20040615,135400,2.6546,2.6546,2.6545,2.6545
GBPAUD,20040615,135500,2.6546,2.6553,2.6546,2.6553
GBPAUD,20040615,135600,2.6556,2.6558,2.6556,2.6558
GBPAUD,20040615,135700,2.6557,2.6557,2.6555,2.6555
GBPAUD,20040615,135800,2.6555,2.6555,2.6552,2.6553
GBPAUD,20040615,135900,2.6555,2.6556,2.6552,2.6552
GBPAUD,20040615,140000,2.6552,2.6553,2.6552,2.6552
GBPAUD,20040615,140100,2.6552,2.6552,2.6549,2.6551
GBPAUD,20040615,140200,2.6554,2.6568,2.6554,2.6563
GBPAUD,20040615,140300,2.6559,2.6559,2.6550,2.6551
GBPAUD,20040615,140400,2.6551,2.6551,2.6550,2.6550
GBPAUD,20040615,140500,2.6549,2.6549,2.6544,2.6544
GBPAUD,20040615,140600,2.6544,2.6545,2.6544,2.6544
GBPAUD,20040615,140700,2.6542,2.6546,2.6539,2.6539
GBPAUD,20040615,140800,2.6540,2.6540,2.6536,2.6536
GBPAUD,20040615,140900,2.6535,2.6537,2.6535,2.6537
GBPAUD,20040615,141000,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040615,141100,2.6537,2.6537,2.6535,2.6535
GBPAUD,20040615,141200,2.6535,2.6535,2.6535,2.6535
GBPAUD,20040615,141300,2.6537,2.6537,2.6534,2.6534
GBPAUD,20040615,141400,2.6534,2.6534,2.6531,2.6531
GBPAUD,20040615,141500,2.6530,2.6530,2.6528,2.6528
GBPAUD,20040615,141600,2.6528,2.6530,2.6528,2.6529
GBPAUD,20040615,141700,2.6528,2.6528,2.6524,2.6527
GBPAUD,20040615,141800,2.6527,2.6529,2.6527,2.6529
GBPAUD,20040615,141900,2.6530,2.6535,2.6530,2.6535
GBPAUD,20040615,142000,2.6539,2.6541,2.6538,2.6538
GBPAUD,20040615,142100,2.6537,2.6547,2.6537,2.6547
GBPAUD,20040615,142200,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040615,142300,2.6544,2.6544,2.6536,2.6536
GBPAUD,20040615,142400,2.6537,2.6555,2.6537,2.6555
GBPAUD,20040615,142500,2.6556,2.6562,2.6556,2.6557
GBPAUD,20040615,142600,2.6558,2.6558,2.6551,2.6551
GBPAUD,20040615,142700,2.6548,2.6549,2.6544,2.6544
GBPAUD,20040615,142800,2.6544,2.6545,2.6539,2.6539
GBPAUD,20040615,142900,2.6540,2.6541,2.6537,2.6537
GBPAUD,20040615,143000,2.6535,2.6539,2.6534,2.6537
GBPAUD,20040615,143100,2.6539,2.6574,2.6535,2.6556
GBPAUD,20040615,143200,2.6553,2.6553,2.6507,2.6527
GBPAUD,20040615,143300,2.6530,2.6548,2.6530,2.6530
GBPAUD,20040615,143400,2.6527,2.6531,2.6507,2.6511
GBPAUD,20040615,143500,2.6512,2.6521,2.6507,2.6518
GBPAUD,20040615,143600,2.6516,2.6516,2.6504,2.6506
GBPAUD,20040615,143700,2.6507,2.6507,2.6489,2.6489
GBPAUD,20040615,143800,2.6486,2.6499,2.6486,2.6495
GBPAUD,20040615,143900,2.6496,2.6503,2.6496,2.6502
GBPAUD,20040615,144000,2.6504,2.6504,2.6493,2.6493
GBPAUD,20040615,144100,2.6490,2.6490,2.6456,2.6457
GBPAUD,20040615,144200,2.6458,2.6458,2.6437,2.6437
GBPAUD,20040615,144300,2.6439,2.6465,2.6439,2.6460
GBPAUD,20040615,144400,2.6459,2.6463,2.6457,2.6463
GBPAUD,20040615,144500,2.6462,2.6475,2.6460,2.6475
GBPAUD,20040615,144600,2.6477,2.6479,2.6456,2.6456
GBPAUD,20040615,144700,2.6454,2.6458,2.6440,2.6442
GBPAUD,20040615,144800,2.6441,2.6450,2.6439,2.6450
GBPAUD,20040615,144900,2.6451,2.6460,2.6443,2.6443
GBPAUD,20040615,145000,2.6439,2.6446,2.6437,2.6446
GBPAUD,20040615,145100,2.6444,2.6444,2.6419,2.6419
GBPAUD,20040615,145200,2.6416,2.6416,2.6401,2.6408
GBPAUD,20040615,145300,2.6409,2.6413,2.6409,2.6411
GBPAUD,20040615,145400,2.6412,2.6426,2.6412,2.6426
GBPAUD,20040615,145500,2.6428,2.6443,2.6428,2.6442
GBPAUD,20040615,145600,2.6444,2.6447,2.6444,2.6447
GBPAUD,20040615,145700,2.6446,2.6449,2.6446,2.6449
GBPAUD,20040615,145800,2.6449,2.6450,2.6449,2.6450
GBPAUD,20040615,145900,2.6450,2.6454,2.6450,2.6454
GBPAUD,20040615,150000,2.6453,2.6453,2.6443,2.6448
GBPAUD,20040615,150100,2.6449,2.6468,2.6442,2.6468
GBPAUD,20040615,150200,2.6469,2.6472,2.6468,2.6472
GBPAUD,20040615,150300,2.6473,2.6481,2.6473,2.6474
GBPAUD,20040615,150400,2.6473,2.6477,2.6458,2.6458
GBPAUD,20040615,150500,2.6455,2.6469,2.6451,2.6469
GBPAUD,20040615,150600,2.6475,2.6481,2.6475,2.6481
GBPAUD,20040615,150700,2.6482,2.6485,2.6478,2.6485
GBPAUD,20040615,150800,2.6484,2.6496,2.6481,2.6496
GBPAUD,20040615,150900,2.6495,2.6497,2.6484,2.6484
GBPAUD,20040615,151000,2.6482,2.6484,2.6482,2.6483
GBPAUD,20040615,151100,2.6481,2.6488,2.6481,2.6488
GBPAUD,20040615,151200,2.6489,2.6507,2.6489,2.6507
GBPAUD,20040615,151300,2.6509,2.6516,2.6509,2.6516
GBPAUD,20040615,151400,2.6518,2.6525,2.6518,2.6525
GBPAUD,20040615,151500,2.6523,2.6523,2.6513,2.6515
GBPAUD,20040615,151600,2.6518,2.6518,2.6503,2.6503
GBPAUD,20040615,151700,2.6502,2.6505,2.6502,2.6502
GBPAUD,20040615,151800,2.6500,2.6505,2.6497,2.6505
GBPAUD,20040615,151900,2.6507,2.6510,2.6507,2.6508
GBPAUD,20040615,152000,2.6507,2.6510,2.6507,2.6507
GBPAUD,20040615,152100,2.6507,2.6507,2.6503,2.6503
GBPAUD,20040615,152200,2.6501,2.6503,2.6498,2.6503
GBPAUD,20040615,152300,2.6502,2.6507,2.6502,2.6507
GBPAUD,20040615,152400,2.6508,2.6509,2.6495,2.6495
GBPAUD,20040615,152500,2.6492,2.6495,2.6491,2.6495
GBPAUD,20040615,152600,2.6493,2.6495,2.6493,2.6495
GBPAUD,20040615,152700,2.6496,2.6496,2.6488,2.6488
GBPAUD,20040615,152800,2.6488,2.6489,2.6488,2.6489
GBPAUD,20040615,152900,2.6488,2.6488,2.6482,2.6482
GBPAUD,20040615,153000,2.6481,2.6482,2.6481,2.6481
GBPAUD,20040615,153100,2.6481,2.6481,2.6474,2.6474
GBPAUD,20040615,153200,2.6472,2.6473,2.6472,2.6473
GBPAUD,20040615,153300,2.6473,2.6475,2.6473,2.6475
GBPAUD,20040615,153400,2.6477,2.6480,2.6477,2.6479
GBPAUD,20040615,153500,2.6479,2.6483,2.6479,2.6481
GBPAUD,20040615,153600,2.6479,2.6480,2.6477,2.6479
GBPAUD,20040615,153700,2.6477,2.6477,2.6474,2.6475
GBPAUD,20040615,153800,2.6475,2.6479,2.6475,2.6479
GBPAUD,20040615,153900,2.6478,2.6478,2.6473,2.6474
GBPAUD,20040615,154000,2.6476,2.6476,2.6471,2.6471
GBPAUD,20040615,154100,2.6470,2.6470,2.6468,2.6468
GBPAUD,20040615,154200,2.6469,2.6472,2.6469,2.6470
GBPAUD,20040615,154300,2.6465,2.6468,2.6458,2.6468
GBPAUD,20040615,154400,2.6465,2.6465,2.6455,2.6455
GBPAUD,20040615,154500,2.6453,2.6453,2.6452,2.6452
GBPAUD,20040615,154600,2.6451,2.6455,2.6451,2.6455
GBPAUD,20040615,154700,2.6454,2.6454,2.6446,2.6446
GBPAUD,20040615,154800,2.6446,2.6467,2.6446,2.6461
GBPAUD,20040615,154900,2.6458,2.6458,2.6447,2.6447
GBPAUD,20040615,155000,2.6444,2.6449,2.6439,2.6449
GBPAUD,20040615,155100,2.6450,2.6454,2.6450,2.6453
GBPAUD,20040615,155200,2.6451,2.6451,2.6439,2.6439
GBPAUD,20040615,155300,2.6440,2.6448,2.6428,2.6428
GBPAUD,20040615,155400,2.6427,2.6427,2.6418,2.6425
GBPAUD,20040615,155500,2.6427,2.6430,2.6425,2.6429
GBPAUD,20040615,155600,2.6431,2.6438,2.6431,2.6433
GBPAUD,20040615,155700,2.6434,2.6435,2.6411,2.6411
GBPAUD,20040615,155800,2.6409,2.6409,2.6382,2.6387
GBPAUD,20040615,155900,2.6391,2.6407,2.6391,2.6404
GBPAUD,20040615,160000,2.6405,2.6414,2.6405,2.6414
GBPAUD,20040615,160100,2.6416,2.6433,2.6416,2.6428
GBPAUD,20040615,160200,2.6426,2.6426,2.6412,2.6413
GBPAUD,20040615,160300,2.6412,2.6412,2.6407,2.6407
GBPAUD,20040615,160400,2.6408,2.6412,2.6408,2.6409
GBPAUD,20040615,160500,2.6405,2.6405,2.6367,2.6375
GBPAUD,20040615,160600,2.6373,2.6374,2.6371,2.6374
GBPAUD,20040615,160700,2.6374,2.6374,2.6372,2.6374
GBPAUD,20040615,160800,2.6377,2.6390,2.6377,2.6390
GBPAUD,20040615,160900,2.6391,2.6393,2.6391,2.6391
GBPAUD,20040615,161000,2.6389,2.6389,2.6383,2.6383
GBPAUD,20040615,161100,2.6382,2.6382,2.6380,2.6380
GBPAUD,20040615,161200,2.6383,2.6387,2.6383,2.6386
GBPAUD,20040615,161300,2.6384,2.6384,2.6374,2.6378
GBPAUD,20040615,161400,2.6377,2.6383,2.6376,2.6383
GBPAUD,20040615,161500,2.6385,2.6394,2.6385,2.6388
GBPAUD,20040615,161600,2.6386,2.6386,2.6381,2.6386
GBPAUD,20040615,161700,2.6387,2.6392,2.6387,2.6390
GBPAUD,20040615,161800,2.6390,2.6391,2.6388,2.6391
GBPAUD,20040615,161900,2.6390,2.6411,2.6390,2.6411
GBPAUD,20040615,162000,2.6412,2.6416,2.6412,2.6416
GBPAUD,20040615,162100,2.6418,2.6418,2.6405,2.6405
GBPAUD,20040615,162200,2.6407,2.6408,2.6401,2.6401
GBPAUD,20040615,162300,2.6399,2.6399,2.6392,2.6392
GBPAUD,20040615,162400,2.6393,2.6400,2.6393,2.6400
GBPAUD,20040615,162500,2.6401,2.6415,2.6401,2.6415
GBPAUD,20040615,162600,2.6414,2.6414,2.6405,2.6405
GBPAUD,20040615,162700,2.6406,2.6414,2.6406,2.6411
GBPAUD,20040615,162800,2.6411,2.6411,2.6407,2.6409
GBPAUD,20040615,162900,2.6407,2.6411,2.6405,2.6411
GBPAUD,20040615,163000,2.6412,2.6436,2.6412,2.6436
GBPAUD,20040615,163100,2.6437,2.6437,2.6427,2.6427
GBPAUD,20040615,163200,2.6425,2.6426,2.6421,2.6426
GBPAUD,20040615,163300,2.6427,2.6444,2.6427,2.6443
GBPAUD,20040615,163400,2.6442,2.6442,2.6435,2.6435
GBPAUD,20040615,163500,2.6435,2.6435,2.6423,2.6423
GBPAUD,20040615,163600,2.6423,2.6423,2.6415,2.6415
GBPAUD,20040615,163700,2.6413,2.6413,2.6408,2.6409
GBPAUD,20040615,163800,2.6409,2.6410,2.6402,2.6402
GBPAUD,20040615,163900,2.6401,2.6405,2.6392,2.6392
GBPAUD,20040615,164000,2.6391,2.6391,2.6386,2.6386
GBPAUD,20040615,164100,2.6386,2.6386,2.6370,2.6370
GBPAUD,20040615,164200,2.6370,2.6376,2.6369,2.6376
GBPAUD,20040615,164300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040615,164400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040615,164500,2.6376,2.6378,2.6376,2.6378
GBPAUD,20040615,164600,2.6377,2.6384,2.6377,2.6384
GBPAUD,20040615,164700,2.6384,2.6385,2.6384,2.6384
GBPAUD,20040615,164800,2.6383,2.6403,2.6383,2.6403
GBPAUD,20040615,164900,2.6402,2.6402,2.6398,2.6400
GBPAUD,20040615,165000,2.6398,2.6398,2.6397,2.6397
GBPAUD,20040615,165100,2.6395,2.6395,2.6388,2.6388
GBPAUD,20040615,165200,2.6388,2.6394,2.6388,2.6394
GBPAUD,20040615,165300,2.6396,2.6397,2.6396,2.6397
GBPAUD,20040615,165400,2.6397,2.6401,2.6397,2.6400
GBPAUD,20040615,165500,2.6398,2.6403,2.6394,2.6403
GBPAUD,20040615,165600,2.6404,2.6404,2.6400,2.6400
GBPAUD,20040615,165700,2.6401,2.6408,2.6401,2.6407
GBPAUD,20040615,165800,2.6408,2.6409,2.6404,2.6404
GBPAUD,20040615,165900,2.6402,2.6402,2.6399,2.6399
GBPAUD,20040615,170000,2.6395,2.6395,2.6373,2.6373
GBPAUD,20040615,170100,2.6374,2.6383,2.6374,2.6374
GBPAUD,20040615,170200,2.6375,2.6379,2.6366,2.6366
GBPAUD,20040615,170300,2.6363,2.6363,2.6358,2.6360
GBPAUD,20040615,170400,2.6358,2.6365,2.6355,2.6365
GBPAUD,20040615,170500,2.6364,2.6367,2.6358,2.6367
GBPAUD,20040615,170600,2.6366,2.6372,2.6365,2.6372
GBPAUD,20040615,170700,2.6373,2.6376,2.6367,2.6367
GBPAUD,20040615,170800,2.6370,2.6376,2.6370,2.6376
GBPAUD,20040615,170900,2.6377,2.6381,2.6374,2.6374
GBPAUD,20040615,171000,2.6374,2.6374,2.6372,2.6372
GBPAUD,20040615,171100,2.6371,2.6371,2.6365,2.6365
GBPAUD,20040615,171200,2.6365,2.6365,2.6361,2.6361
GBPAUD,20040615,171300,2.6361,2.6361,2.6360,2.6360
GBPAUD,20040615,171400,2.6359,2.6360,2.6358,2.6360
GBPAUD,20040615,171500,2.6360,2.6360,2.6358,2.6358
GBPAUD,20040615,171600,2.6358,2.6362,2.6358,2.6362
GBPAUD,20040615,171700,2.6362,2.6363,2.6360,2.6360
GBPAUD,20040615,171800,2.6360,2.6360,2.6355,2.6356
GBPAUD,20040615,171900,2.6357,2.6360,2.6357,2.6358
GBPAUD,20040615,172000,2.6358,2.6358,2.6351,2.6351
GBPAUD,20040615,172100,2.6349,2.6349,2.6341,2.6341
GBPAUD,20040615,172200,2.6341,2.6352,2.6341,2.6352
GBPAUD,20040615,172300,2.6355,2.6358,2.6355,2.6358
GBPAUD,20040615,172400,2.6360,2.6364,2.6360,2.6361
GBPAUD,20040615,172500,2.6360,2.6360,2.6358,2.6359
GBPAUD,20040615,172600,2.6358,2.6358,2.6334,2.6334
GBPAUD,20040615,172700,2.6332,2.6332,2.6314,2.6314
GBPAUD,20040615,172800,2.6316,2.6325,2.6316,2.6325
GBPAUD,20040615,172900,2.6324,2.6324,2.6319,2.6320
GBPAUD,20040615,173000,2.6321,2.6328,2.6321,2.6328
GBPAUD,20040615,173100,2.6334,2.6341,2.6334,2.6335
GBPAUD,20040615,173200,2.6334,2.6352,2.6334,2.6352
GBPAUD,20040615,173300,2.6353,2.6353,2.6343,2.6343
GBPAUD,20040615,173400,2.6342,2.6342,2.6329,2.6329
GBPAUD,20040615,173500,2.6327,2.6327,2.6324,2.6324
GBPAUD,20040615,173600,2.6326,2.6341,2.6326,2.6341
GBPAUD,20040615,173700,2.6343,2.6344,2.6341,2.6341
GBPAUD,20040615,173800,2.6339,2.6341,2.6339,2.6340
GBPAUD,20040615,173900,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040615,174000,2.6340,2.6352,2.6340,2.6352
GBPAUD,20040615,174100,2.6351,2.6354,2.6349,2.6354
GBPAUD,20040615,174200,2.6356,2.6356,2.6340,2.6340
GBPAUD,20040615,174300,2.6338,2.6338,2.6329,2.6331
GBPAUD,20040615,174400,2.6329,2.6329,2.6324,2.6327
GBPAUD,20040615,174500,2.6329,2.6339,2.6329,2.6330
GBPAUD,20040615,174600,2.6328,2.6328,2.6313,2.6317
GBPAUD,20040615,174700,2.6319,2.6319,2.6306,2.6310
GBPAUD,20040615,174800,2.6311,2.6311,2.6295,2.6295
GBPAUD,20040615,174900,2.6294,2.6296,2.6285,2.6285
GBPAUD,20040615,175000,2.6287,2.6296,2.6283,2.6292
GBPAUD,20040615,175100,2.6288,2.6288,2.6269,2.6279
GBPAUD,20040615,175200,2.6274,2.6274,2.6257,2.6258
GBPAUD,20040615,175300,2.6260,2.6260,2.6246,2.6253
GBPAUD,20040615,175400,2.6252,2.6252,2.6243,2.6243
GBPAUD,20040615,175500,2.6242,2.6270,2.6242,2.6270
GBPAUD,20040615,175600,2.6275,2.6279,2.6271,2.6279
GBPAUD,20040615,175700,2.6281,2.6281,2.6279,2.6281
GBPAUD,20040615,175800,2.6282,2.6282,2.6270,2.6271
GBPAUD,20040615,175900,2.6272,2.6272,2.6254,2.6258
GBPAUD,20040615,180000,2.6260,2.6261,2.6256,2.6257
GBPAUD,20040615,180100,2.6256,2.6256,2.6251,2.6254
GBPAUD,20040615,180200,2.6253,2.6265,2.6253,2.6263
GBPAUD,20040615,180300,2.6260,2.6260,2.6256,2.6258
GBPAUD,20040615,180400,2.6260,2.6262,2.6260,2.6262
GBPAUD,20040615,180500,2.6264,2.6272,2.6264,2.6270
GBPAUD,20040615,180600,2.6267,2.6267,2.6265,2.6267
GBPAUD,20040615,180700,2.6266,2.6270,2.6265,2.6270
GBPAUD,20040615,180800,2.6271,2.6278,2.6271,2.6277
GBPAUD,20040615,180900,2.6274,2.6279,2.6268,2.6268
GBPAUD,20040615,181000,2.6265,2.6270,2.6263,2.6270
GBPAUD,20040615,181100,2.6271,2.6277,2.6271,2.6277
GBPAUD,20040615,181200,2.6277,2.6277,2.6275,2.6276
GBPAUD,20040615,181300,2.6277,2.6285,2.6277,2.6285
GBPAUD,20040615,181400,2.6285,2.6288,2.6285,2.6288
GBPAUD,20040615,181500,2.6289,2.6300,2.6289,2.6300
GBPAUD,20040615,181600,2.6303,2.6303,2.6295,2.6295
GBPAUD,20040615,181700,2.6293,2.6293,2.6286,2.6288
GBPAUD,20040615,181800,2.6286,2.6286,2.6277,2.6277
GBPAUD,20040615,181900,2.6278,2.6278,2.6265,2.6265
GBPAUD,20040615,182000,2.6263,2.6263,2.6257,2.6257
GBPAUD,20040615,182100,2.6257,2.6258,2.6253,2.6253
GBPAUD,20040615,182200,2.6251,2.6268,2.6251,2.6268
GBPAUD,20040615,182300,2.6270,2.6271,2.6270,2.6271
GBPAUD,20040615,182400,2.6272,2.6272,2.6272,2.6272
GBPAUD,20040615,182500,2.6272,2.6272,2.6267,2.6267
GBPAUD,20040615,182600,2.6267,2.6270,2.6265,2.6265
GBPAUD,20040615,182700,2.6263,2.6263,2.6254,2.6254
GBPAUD,20040615,182800,2.6253,2.6253,2.6249,2.6249
GBPAUD,20040615,182900,2.6247,2.6247,2.6236,2.6236
GBPAUD,20040615,183000,2.6236,2.6236,2.6234,2.6234
GBPAUD,20040615,183100,2.6236,2.6242,2.6236,2.6241
GBPAUD,20040615,183200,2.6241,2.6241,2.6237,2.6237
GBPAUD,20040615,183300,2.6235,2.6235,2.6228,2.6235
GBPAUD,20040615,183400,2.6235,2.6239,2.6235,2.6239
GBPAUD,20040615,183500,2.6241,2.6244,2.6241,2.6244
GBPAUD,20040615,183600,2.6244,2.6251,2.6244,2.6247
GBPAUD,20040615,183700,2.6246,2.6249,2.6244,2.6249
GBPAUD,20040615,183800,2.6250,2.6264,2.6250,2.6264
GBPAUD,20040615,183900,2.6265,2.6270,2.6264,2.6270
GBPAUD,20040615,184000,2.6272,2.6272,2.6270,2.6270
GBPAUD,20040615,184100,2.6271,2.6282,2.6271,2.6282
GBPAUD,20040615,184200,2.6284,2.6287,2.6284,2.6286
GBPAUD,20040615,184300,2.6286,2.6290,2.6286,2.6290
GBPAUD,20040615,184400,2.6288,2.6288,2.6272,2.6272
GBPAUD,20040615,184500,2.6271,2.6271,2.6267,2.6270
GBPAUD,20040615,184600,2.6268,2.6268,2.6258,2.6266
GBPAUD,20040615,184700,2.6268,2.6279,2.6268,2.6279
GBPAUD,20040615,184800,2.6275,2.6275,2.6270,2.6274
GBPAUD,20040615,184900,2.6274,2.6278,2.6272,2.6278
GBPAUD,20040615,185000,2.6279,2.6283,2.6279,2.6283
GBPAUD,20040615,185100,2.6285,2.6288,2.6285,2.6286
GBPAUD,20040615,185200,2.6287,2.6289,2.6287,2.6289
GBPAUD,20040615,185300,2.6290,2.6296,2.6290,2.6296
GBPAUD,20040615,185400,2.6295,2.6295,2.6291,2.6291
GBPAUD,20040615,185500,2.6290,2.6290,2.6288,2.6288
GBPAUD,20040615,185600,2.6290,2.6292,2.6290,2.6292
GBPAUD,20040615,185700,2.6293,2.6295,2.6292,2.6292
GBPAUD,20040615,185800,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040615,185900,2.6294,2.6295,2.6293,2.6295
GBPAUD,20040615,190000,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040615,190100,2.6293,2.6293,2.6291,2.6293
GBPAUD,20040615,190200,2.6293,2.6295,2.6293,2.6293
GBPAUD,20040615,190300,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040615,190400,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040615,190500,2.6292,2.6292,2.6288,2.6292
GBPAUD,20040615,190600,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040615,190700,2.6298,2.6302,2.6296,2.6302
GBPAUD,20040615,190800,2.6304,2.6317,2.6304,2.6314
GBPAUD,20040615,190900,2.6314,2.6316,2.6314,2.6315
GBPAUD,20040615,191000,2.6313,2.6313,2.6306,2.6312
GBPAUD,20040615,191100,2.6314,2.6321,2.6314,2.6321
GBPAUD,20040615,191200,2.6321,2.6326,2.6321,2.6326
GBPAUD,20040615,191300,2.6322,2.6322,2.6319,2.6320
GBPAUD,20040615,191400,2.6321,2.6321,2.6320,2.6320
GBPAUD,20040615,191500,2.6320,2.6320,2.6319,2.6319
GBPAUD,20040615,191600,2.6319,2.6327,2.6319,2.6327
GBPAUD,20040615,191700,2.6329,2.6334,2.6329,2.6333
GBPAUD,20040615,191800,2.6333,2.6333,2.6331,2.6331
GBPAUD,20040615,191900,2.6332,2.6332,2.6324,2.6324
GBPAUD,20040615,192000,2.6321,2.6321,2.6316,2.6316
GBPAUD,20040615,192100,2.6314,2.6314,2.6308,2.6313
GBPAUD,20040615,192200,2.6313,2.6316,2.6313,2.6315
GBPAUD,20040615,192300,2.6313,2.6313,2.6294,2.6296
GBPAUD,20040615,192400,2.6296,2.6297,2.6296,2.6297
GBPAUD,20040615,192500,2.6296,2.6296,2.6292,2.6293
GBPAUD,20040615,192600,2.6292,2.6292,2.6290,2.6291
GBPAUD,20040615,192700,2.6291,2.6295,2.6291,2.6295
GBPAUD,20040615,192800,2.6296,2.6303,2.6296,2.6302
GBPAUD,20040615,192900,2.6296,2.6296,2.6293,2.6294
GBPAUD,20040615,193000,2.6294,2.6296,2.6294,2.6296
GBPAUD,20040615,193100,2.6296,2.6296,2.6293,2.6293
GBPAUD,20040615,193200,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040615,193300,2.6293,2.6295,2.6293,2.6293
GBPAUD,20040615,193400,2.6293,2.6293,2.6293,2.6293
GBPAUD,20040615,193500,2.6290,2.6291,2.6290,2.6291
GBPAUD,20040615,193600,2.6291,2.6293,2.6291,2.6291
GBPAUD,20040615,193700,2.6289,2.6289,2.6284,2.6284
GBPAUD,20040615,193800,2.6282,2.6284,2.6282,2.6284
GBPAUD,20040615,193900,2.6285,2.6285,2.6278,2.6278
GBPAUD,20040615,194000,2.6277,2.6277,2.6265,2.6265
GBPAUD,20040615,194100,2.6266,2.6277,2.6266,2.6269
GBPAUD,20040615,194200,2.6268,2.6268,2.6265,2.6267
GBPAUD,20040615,194300,2.6268,2.6272,2.6267,2.6272
GBPAUD,20040615,194400,2.6272,2.6274,2.6272,2.6274
GBPAUD,20040615,194500,2.6275,2.6275,2.6275,2.6275
GBPAUD,20040615,194600,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040615,194700,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040615,194800,2.6271,2.6271,2.6260,2.6260
GBPAUD,20040615,194900,2.6259,2.6259,2.6250,2.6250
GBPAUD,20040615,195000,2.6250,2.6251,2.6244,2.6251
GBPAUD,20040615,195100,2.6251,2.6256,2.6251,2.6253
GBPAUD,20040615,195200,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040615,195300,2.6249,2.6249,2.6249,2.6249
GBPAUD,20040615,195400,2.6249,2.6250,2.6244,2.6244
GBPAUD,20040615,195500,2.6242,2.6242,2.6237,2.6237
GBPAUD,20040615,195600,2.6237,2.6237,2.6228,2.6228
GBPAUD,20040615,195700,2.6226,2.6229,2.6226,2.6229
GBPAUD,20040615,195800,2.6229,2.6233,2.6229,2.6233
GBPAUD,20040615,195900,2.6233,2.6234,2.6232,2.6232
GBPAUD,20040615,200000,2.6229,2.6229,2.6203,2.6205
GBPAUD,20040615,200100,2.6207,2.6214,2.6207,2.6214
GBPAUD,20040615,200200,2.6218,2.6221,2.6216,2.6221
GBPAUD,20040615,200300,2.6222,2.6222,2.6218,2.6218
GBPAUD,20040615,200400,2.6216,2.6216,2.6207,2.6207
GBPAUD,20040615,200500,2.6208,2.6218,2.6208,2.6218
GBPAUD,20040615,200600,2.6221,2.6222,2.6221,2.6222
GBPAUD,20040615,200700,2.6219,2.6219,2.6213,2.6213
GBPAUD,20040615,200800,2.6213,2.6217,2.6213,2.6217
GBPAUD,20040615,200900,2.6218,2.6218,2.6216,2.6216
GBPAUD,20040615,201000,2.6218,2.6218,2.6218,2.6218
GBPAUD,20040615,201100,2.6220,2.6223,2.6220,2.6223
GBPAUD,20040615,201200,2.6223,2.6226,2.6223,2.6226
GBPAUD,20040615,201300,2.6228,2.6235,2.6228,2.6234
GBPAUD,20040615,201400,2.6234,2.6236,2.6234,2.6236
GBPAUD,20040615,201500,2.6234,2.6234,2.6223,2.6228
GBPAUD,20040615,201600,2.6230,2.6238,2.6230,2.6237
GBPAUD,20040615,201700,2.6237,2.6237,2.6229,2.6232
GBPAUD,20040615,201800,2.6234,2.6237,2.6234,2.6237
GBPAUD,20040615,201900,2.6238,2.6244,2.6238,2.6244
GBPAUD,20040615,202000,2.6244,2.6244,2.6242,2.6242
GBPAUD,20040615,202100,2.6242,2.6244,2.6242,2.6244
GBPAUD,20040615,202200,2.6246,2.6253,2.6246,2.6253
GBPAUD,20040615,202300,2.6254,2.6256,2.6246,2.6246
GBPAUD,20040615,202400,2.6248,2.6252,2.6240,2.6240
GBPAUD,20040615,202500,2.6238,2.6238,2.6233,2.6236
GBPAUD,20040615,202600,2.6236,2.6239,2.6236,2.6239
GBPAUD,20040615,202700,2.6242,2.6243,2.6242,2.6243
GBPAUD,20040615,202800,2.6243,2.6244,2.6243,2.6244
GBPAUD,20040615,202900,2.6245,2.6247,2.6245,2.6247
GBPAUD,20040615,203000,2.6247,2.6247,2.6247,2.6247
GBPAUD,20040615,203100,2.6249,2.6256,2.6249,2.6254
GBPAUD,20040615,203200,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040615,203300,2.6251,2.6251,2.6249,2.6249
GBPAUD,20040615,203400,2.6249,2.6252,2.6249,2.6249
GBPAUD,20040615,203500,2.6247,2.6247,2.6237,2.6237
GBPAUD,20040615,203600,2.6239,2.6240,2.6239,2.6240
GBPAUD,20040615,203700,2.6239,2.6239,2.6237,2.6237
GBPAUD,20040615,203800,2.6239,2.6241,2.6239,2.6241
GBPAUD,20040615,203900,2.6240,2.6240,2.6239,2.6239
GBPAUD,20040615,204000,2.6239,2.6239,2.6237,2.6237
GBPAUD,20040615,204100,2.6235,2.6235,2.6232,2.6233
GBPAUD,20040615,204200,2.6234,2.6244,2.6234,2.6243
GBPAUD,20040615,204300,2.6242,2.6247,2.6240,2.6247
GBPAUD,20040615,204400,2.6250,2.6251,2.6249,2.6249
GBPAUD,20040615,204500,2.6250,2.6251,2.6247,2.6251
GBPAUD,20040615,204600,2.6251,2.6262,2.6251,2.6262
GBPAUD,20040615,204700,2.6263,2.6263,2.6255,2.6255
GBPAUD,20040615,204800,2.6254,2.6254,2.6247,2.6247
GBPAUD,20040615,204900,2.6246,2.6246,2.6244,2.6244
GBPAUD,20040615,205000,2.6244,2.6244,2.6244,2.6244
GBPAUD,20040615,205100,2.6244,2.6244,2.6241,2.6241
GBPAUD,20040615,205200,2.6243,2.6244,2.6243,2.6244
GBPAUD,20040615,205300,2.6244,2.6244,2.6239,2.6240
GBPAUD,20040615,205400,2.6239,2.6240,2.6239,2.6240
GBPAUD,20040615,205500,2.6240,2.6241,2.6237,2.6240
GBPAUD,20040615,205600,2.6237,2.6237,2.6229,2.6229
GBPAUD,20040615,205700,2.6226,2.6226,2.6213,2.6213
GBPAUD,20040615,205800,2.6209,2.6209,2.6199,2.6199
GBPAUD,20040615,205900,2.6198,2.6204,2.6198,2.6204
GBPAUD,20040615,210000,2.6205,2.6206,2.6201,2.6201
GBPAUD,20040615,210100,2.6198,2.6202,2.6190,2.6202
GBPAUD,20040615,210200,2.6203,2.6205,2.6203,2.6203
GBPAUD,20040615,210300,2.6202,2.6202,2.6194,2.6194
GBPAUD,20040615,210400,2.6192,2.6200,2.6190,2.6200
GBPAUD,20040615,210500,2.6199,2.6199,2.6194,2.6194
GBPAUD,20040615,210600,2.6190,2.6190,2.6186,2.6190
GBPAUD,20040615,210700,2.6190,2.6190,2.6187,2.6187
GBPAUD,20040615,210800,2.6188,2.6195,2.6188,2.6195
GBPAUD,20040615,210900,2.6195,2.6195,2.6195,2.6195
GBPAUD,20040615,211000,2.6194,2.6194,2.6194,2.6194
GBPAUD,20040615,211100,2.6194,2.6194,2.6191,2.6191
GBPAUD,20040615,211200,2.6190,2.6190,2.6187,2.6187
GBPAUD,20040615,211300,2.6187,2.6191,2.6187,2.6191
GBPAUD,20040615,211400,2.6193,2.6196,2.6193,2.6196
GBPAUD,20040615,211500,2.6197,2.6205,2.6197,2.6205
GBPAUD,20040615,211600,2.6205,2.6207,2.6205,2.6207
GBPAUD,20040615,211700,2.6207,2.6208,2.6207,2.6208
GBPAUD,20040615,211800,2.6208,2.6212,2.6208,2.6212
GBPAUD,20040615,211900,2.6213,2.6213,2.6211,2.6211
GBPAUD,20040615,212000,2.6211,2.6211,2.6202,2.6202
GBPAUD,20040615,212100,2.6201,2.6201,2.6199,2.6199
GBPAUD,20040615,212200,2.6200,2.6200,2.6197,2.6197
GBPAUD,20040615,212300,2.6197,2.6197,2.6194,2.6197
GBPAUD,20040615,212400,2.6198,2.6203,2.6198,2.6203
GBPAUD,20040615,212500,2.6205,2.6205,2.6205,2.6205
GBPAUD,20040615,212600,2.6205,2.6207,2.6205,2.6207
GBPAUD,20040615,212700,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040615,212800,2.6207,2.6207,2.6206,2.6206
GBPAUD,20040615,212900,2.6207,2.6208,2.6207,2.6207
GBPAUD,20040615,213000,2.6207,2.6208,2.6205,2.6205
GBPAUD,20040615,213100,2.6205,2.6207,2.6204,2.6207
GBPAUD,20040615,213200,2.6208,2.6210,2.6207,2.6207
GBPAUD,20040615,213300,2.6205,2.6207,2.6205,2.6207
GBPAUD,20040615,213400,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040615,213500,2.6208,2.6208,2.6208,2.6208
GBPAUD,20040615,213600,2.6208,2.6208,2.6205,2.6205
GBPAUD,20040615,213700,2.6203,2.6203,2.6198,2.6198
GBPAUD,20040615,213800,2.6195,2.6195,2.6194,2.6194
GBPAUD,20040615,213900,2.6194,2.6196,2.6194,2.6196
GBPAUD,20040615,214000,2.6196,2.6198,2.6196,2.6198
GBPAUD,20040615,214100,2.6198,2.6199,2.6198,2.6199
GBPAUD,20040615,214200,2.6199,2.6199,2.6198,2.6198
GBPAUD,20040615,214300,2.6198,2.6198,2.6198,2.6198
GBPAUD,20040615,214400,2.6200,2.6201,2.6200,2.6201
GBPAUD,20040615,214500,2.6201,2.6205,2.6201,2.6205
GBPAUD,20040615,214600,2.6206,2.6206,2.6206,2.6206
GBPAUD,20040615,214700,2.6206,2.6209,2.6206,2.6209
GBPAUD,20040615,214800,2.6209,2.6212,2.6209,2.6212
GBPAUD,20040615,214900,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040615,215000,2.6212,2.6212,2.6211,2.6211
GBPAUD,20040615,215100,2.6211,2.6211,2.6211,2.6211
GBPAUD,20040615,215200,2.6211,2.6211,2.6211,2.6211
GBPAUD,20040615,215300,2.6211,2.6211,2.6207,2.6207
GBPAUD,20040615,215400,2.6206,2.6206,2.6204,2.6204
GBPAUD,20040615,215500,2.6204,2.6204,2.6202,2.6202
GBPAUD,20040615,215600,2.6202,2.6202,2.6200,2.6200
GBPAUD,20040615,215700,2.6200,2.6200,2.6200,2.6200
GBPAUD,20040615,215800,2.6200,2.6200,2.6200,2.6200
GBPAUD,20040615,215900,2.6200,2.6206,2.6200,2.6206
GBPAUD,20040615,220000,2.6206,2.6206,2.6206,2.6206
GBPAUD,20040615,220100,2.6206,2.6210,2.6206,2.6210
GBPAUD,20040615,220200,2.6210,2.6210,2.6209,2.6209
GBPAUD,20040615,220300,2.6207,2.6212,2.6207,2.6212
GBPAUD,20040615,220400,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040615,220500,2.6214,2.6216,2.6214,2.6216
GBPAUD,20040615,220600,2.6218,2.6218,2.6218,2.6218
GBPAUD,20040615,220700,2.6218,2.6218,2.6218,2.6218
GBPAUD,20040615,220800,2.6218,2.6223,2.6218,2.6223
GBPAUD,20040615,220900,2.6225,2.6227,2.6222,2.6222
GBPAUD,20040615,221000,2.6219,2.6219,2.6219,2.6219
GBPAUD,20040615,221100,2.6219,2.6223,2.6219,2.6223
GBPAUD,20040615,221200,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040615,221300,2.6223,2.6223,2.6222,2.6222
GBPAUD,20040615,221400,2.6222,2.6223,2.6222,2.6223
GBPAUD,20040615,221500,2.6223,2.6223,2.6222,2.6222
GBPAUD,20040615,221600,2.6222,2.6222,2.6220,2.6220
GBPAUD,20040615,221700,2.6222,2.6222,2.6222,2.6222
GBPAUD,20040615,221800,2.6224,2.6226,2.6224,2.6226
GBPAUD,20040615,221900,2.6226,2.6226,2.6226,2.6226
GBPAUD,20040615,222000,2.6225,2.6225,2.6225,2.6225
GBPAUD,20040615,222100,2.6225,2.6226,2.6225,2.6226
GBPAUD,20040615,222200,2.6226,2.6226,2.6226,2.6226
GBPAUD,20040615,222300,2.6227,2.6227,2.6227,2.6227
GBPAUD,20040615,222400,2.6227,2.6227,2.6225,2.6225
GBPAUD,20040615,222500,2.6225,2.6225,2.6225,2.6225
GBPAUD,20040615,222600,2.6225,2.6228,2.6225,2.6226
GBPAUD,20040615,222700,2.6226,2.6231,2.6226,2.6231
GBPAUD,20040615,222800,2.6230,2.6233,2.6229,2.6233
GBPAUD,20040615,222900,2.6234,2.6242,2.6234,2.6242
GBPAUD,20040615,223000,2.6242,2.6246,2.6242,2.6246
GBPAUD,20040615,223100,2.6246,2.6246,2.6243,2.6243
GBPAUD,20040615,223200,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040615,223300,2.6243,2.6245,2.6243,2.6245
GBPAUD,20040615,223400,2.6245,2.6245,2.6243,2.6243
GBPAUD,20040615,223500,2.6241,2.6241,2.6241,2.6241
GBPAUD,20040615,223600,2.6241,2.6241,2.6241,2.6241
GBPAUD,20040615,223700,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040615,223800,2.6240,2.6246,2.6240,2.6246
GBPAUD,20040615,223900,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040615,224000,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040615,224100,2.6249,2.6250,2.6249,2.6250
GBPAUD,20040615,224200,2.6253,2.6256,2.6253,2.6256
GBPAUD,20040615,224300,2.6257,2.6257,2.6254,2.6254
GBPAUD,20040615,224400,2.6254,2.6254,2.6254,2.6254
GBPAUD,20040615,224500,2.6254,2.6254,2.6252,2.6252
GBPAUD,20040615,224600,2.6252,2.6256,2.6252,2.6256
GBPAUD,20040615,224700,2.6257,2.6258,2.6255,2.6255
GBPAUD,20040615,224800,2.6257,2.6257,2.6256,2.6256
GBPAUD,20040615,224900,2.6254,2.6254,2.6250,2.6250
GBPAUD,20040615,225000,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040615,225100,2.6250,2.6250,2.6248,2.6248
GBPAUD,20040615,225200,2.6248,2.6250,2.6248,2.6250
GBPAUD,20040615,225300,2.6251,2.6251,2.6249,2.6249
GBPAUD,20040615,225400,2.6248,2.6248,2.6248,2.6248
GBPAUD,20040615,225500,2.6248,2.6254,2.6248,2.6254
GBPAUD,20040615,225600,2.6256,2.6262,2.6256,2.6262
GBPAUD,20040615,225700,2.6263,2.6268,2.6263,2.6268
GBPAUD,20040615,225800,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040615,225900,2.6267,2.6268,2.6267,2.6268
GBPAUD,20040615,230000,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040615,230100,2.6268,2.6269,2.6268,2.6268
GBPAUD,20040615,230200,2.6268,2.6268,2.6265,2.6265
GBPAUD,20040615,230300,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040615,230400,2.6268,2.6269,2.6268,2.6269
GBPAUD,20040615,230500,2.6267,2.6268,2.6267,2.6268
GBPAUD,20040615,230600,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040615,230700,2.6267,2.6267,2.6267,2.6267
GBPAUD,20040615,230800,2.6267,2.6276,2.6267,2.6276
GBPAUD,20040615,230900,2.6280,2.6297,2.6280,2.6296
GBPAUD,20040615,231000,2.6295,2.6295,2.6291,2.6291
GBPAUD,20040615,231100,2.6290,2.6290,2.6285,2.6285
GBPAUD,20040615,231200,2.6285,2.6285,2.6283,2.6283
GBPAUD,20040615,231300,2.6284,2.6296,2.6284,2.6293
GBPAUD,20040615,231400,2.6291,2.6291,2.6288,2.6288
GBPAUD,20040615,231500,2.6285,2.6286,2.6285,2.6286
GBPAUD,20040615,231600,2.6286,2.6286,2.6285,2.6286
GBPAUD,20040615,231700,2.6285,2.6285,2.6281,2.6281
GBPAUD,20040615,231800,2.6279,2.6279,2.6274,2.6274
GBPAUD,20040615,231900,2.6273,2.6273,2.6273,2.6273
GBPAUD,20040615,232000,2.6273,2.6273,2.6273,2.6273
GBPAUD,20040615,232100,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040615,232200,2.6274,2.6283,2.6274,2.6283
GBPAUD,20040615,232300,2.6281,2.6284,2.6281,2.6284
GBPAUD,20040615,232400,2.6281,2.6281,2.6279,2.6279
GBPAUD,20040615,232500,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040615,232600,2.6278,2.6281,2.6278,2.6281
GBPAUD,20040615,232700,2.6283,2.6286,2.6283,2.6286
GBPAUD,20040615,232800,2.6286,2.6289,2.6286,2.6289
GBPAUD,20040615,232900,2.6289,2.6293,2.6289,2.6293
GBPAUD,20040615,233000,2.6293,2.6295,2.6293,2.6295
GBPAUD,20040615,233100,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040615,233200,2.6295,2.6296,2.6295,2.6296
GBPAUD,20040615,233300,2.6296,2.6299,2.6296,2.6299
GBPAUD,20040615,233400,2.6300,2.6300,2.6295,2.6295
GBPAUD,20040615,233500,2.6295,2.6298,2.6295,2.6298
GBPAUD,20040615,233600,2.6298,2.6300,2.6298,2.6300
GBPAUD,20040615,233700,2.6302,2.6302,2.6302,2.6302
GBPAUD,20040615,233800,2.6304,2.6304,2.6303,2.6303
GBPAUD,20040615,233900,2.6303,2.6303,2.6303,2.6303
GBPAUD,20040615,234000,2.6302,2.6302,2.6302,2.6302
GBPAUD,20040615,234100,2.6302,2.6302,2.6302,2.6302
GBPAUD,20040615,234200,2.6302,2.6302,2.6297,2.6297
GBPAUD,20040615,234300,2.6291,2.6291,2.6283,2.6283
GBPAUD,20040615,234400,2.6283,2.6283,2.6278,2.6278
GBPAUD,20040615,234500,2.6278,2.6297,2.6278,2.6297
GBPAUD,20040615,234600,2.6300,2.6300,2.6294,2.6294
GBPAUD,20040615,234700,2.6293,2.6293,2.6279,2.6289
GBPAUD,20040615,234800,2.6292,2.6294,2.6292,2.6294
GBPAUD,20040615,234900,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040615,235000,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040615,235100,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040615,235200,2.6294,2.6294,2.6291,2.6291
GBPAUD,20040615,235300,2.6291,2.6291,2.6288,2.6288
GBPAUD,20040615,235400,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040615,235500,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040615,235600,2.6286,2.6288,2.6286,2.6288
GBPAUD,20040615,235700,2.6288,2.6288,2.6286,2.6288
GBPAUD,20040615,235800,2.6288,2.6291,2.6288,2.6291
GBPAUD,20040615,235900,2.6288,2.6288,2.6284,2.6286
GBPAUD,20040616,000000,2.6288,2.6289,2.6288,2.6288
GBPNZD,20040615,000100,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040615,000200,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040615,000300,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040615,000400,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040615,000500,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040615,000600,2.9048,2.9048,2.9045,2.9046
GBPNZD,20040615,000700,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040615,000800,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040615,000900,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040615,001000,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040615,001100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040615,001200,2.9050,2.9050,2.9047,2.9047
GBPNZD,20040615,001300,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040615,001400,2.9044,2.9045,2.9043,2.9045
GBPNZD,20040615,001500,2.9045,2.9047,2.9045,2.9047
GBPNZD,20040615,001600,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040615,001700,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040615,001800,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040615,001900,2.9042,2.9047,2.9042,2.9047
GBPNZD,20040615,002000,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040615,002100,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040615,002200,2.9046,2.9047,2.9046,2.9047
GBPNZD,20040615,002300,2.9047,2.9051,2.9047,2.9051
GBPNZD,20040615,002400,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040615,002500,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040615,002600,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040615,002700,2.9054,2.9056,2.9054,2.9056
GBPNZD,20040615,002800,2.9054,2.9054,2.9052,2.9052
GBPNZD,20040615,002900,2.9052,2.9052,2.9051,2.9051
GBPNZD,20040615,003000,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040615,003100,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040615,003200,2.9052,2.9055,2.9052,2.9055
GBPNZD,20040615,003300,2.9055,2.9056,2.9055,2.9056
GBPNZD,20040615,003400,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040615,003500,2.9056,2.9056,2.9046,2.9046
GBPNZD,20040615,003600,2.9045,2.9057,2.9045,2.9057
GBPNZD,20040615,003700,2.9059,2.9064,2.9059,2.9064
GBPNZD,20040615,003800,2.9064,2.9064,2.9064,2.9064
GBPNZD,20040615,003900,2.9064,2.9066,2.9064,2.9066
GBPNZD,20040615,004000,2.9069,2.9071,2.9069,2.9071
GBPNZD,20040615,004100,2.9071,2.9071,2.9070,2.9070
GBPNZD,20040615,004200,2.9070,2.9071,2.9070,2.9071
GBPNZD,20040615,004300,2.9071,2.9072,2.9071,2.9071
GBPNZD,20040615,004400,2.9070,2.9070,2.9068,2.9068
GBPNZD,20040615,004500,2.9068,2.9068,2.9059,2.9059
GBPNZD,20040615,004600,2.9057,2.9057,2.9050,2.9050
GBPNZD,20040615,004700,2.9043,2.9045,2.9043,2.9045
GBPNZD,20040615,004800,2.9047,2.9047,2.9044,2.9044
GBPNZD,20040615,004900,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040615,005000,2.9041,2.9042,2.9039,2.9039
GBPNZD,20040615,005100,2.9039,2.9039,2.9036,2.9036
GBPNZD,20040615,005200,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040615,005300,2.9036,2.9037,2.9036,2.9037
GBPNZD,20040615,005400,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040615,005500,2.9040,2.9040,2.9040,2.9040
GBPNZD,20040615,005600,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040615,005700,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040615,005800,2.9039,2.9039,2.9035,2.9035
GBPNZD,20040615,005900,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040615,010000,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040615,010100,2.9028,2.9035,2.9028,2.9035
GBPNZD,20040615,010200,2.9041,2.9058,2.9041,2.9058
GBPNZD,20040615,010300,2.9059,2.9059,2.9057,2.9057
GBPNZD,20040615,010400,2.9057,2.9057,2.9055,2.9055
GBPNZD,20040615,010500,2.9057,2.9062,2.9057,2.9062
GBPNZD,20040615,010600,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040615,010700,2.9059,2.9059,2.9052,2.9052
GBPNZD,20040615,010800,2.9050,2.9050,2.9045,2.9045
GBPNZD,20040615,010900,2.9045,2.9045,2.9042,2.9043
GBPNZD,20040615,011000,2.9043,2.9044,2.9043,2.9044
GBPNZD,20040615,011100,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040615,011200,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040615,011300,2.9043,2.9045,2.9043,2.9045
GBPNZD,20040615,011400,2.9045,2.9045,2.9041,2.9041
GBPNZD,20040615,011500,2.9038,2.9040,2.9038,2.9040
GBPNZD,20040615,011600,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040615,011700,2.9034,2.9034,2.9032,2.9032
GBPNZD,20040615,011800,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040615,011900,2.9032,2.9032,2.9031,2.9031
GBPNZD,20040615,012000,2.9031,2.9031,2.9028,2.9028
GBPNZD,20040615,012100,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040615,012200,2.9027,2.9027,2.9018,2.9018
GBPNZD,20040615,012300,2.9014,2.9016,2.9014,2.9014
GBPNZD,20040615,012400,2.9013,2.9013,2.9004,2.9004
GBPNZD,20040615,012500,2.9003,2.9004,2.9000,2.9004
GBPNZD,20040615,012600,2.9004,2.9011,2.9004,2.9011
GBPNZD,20040615,012700,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040615,012800,2.9011,2.9016,2.9011,2.9016
GBPNZD,20040615,012900,2.9018,2.9018,2.9011,2.9011
GBPNZD,20040615,013000,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040615,013100,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040615,013200,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040615,013300,2.9013,2.9013,2.9012,2.9012
GBPNZD,20040615,013400,2.9012,2.9013,2.9012,2.9013
GBPNZD,20040615,013500,2.9013,2.9018,2.9013,2.9018
GBPNZD,20040615,013600,2.9018,2.9023,2.9015,2.9019
GBPNZD,20040615,013700,2.9016,2.9016,2.9007,2.9007
GBPNZD,20040615,013800,2.9006,2.9007,2.9006,2.9007
GBPNZD,20040615,013900,2.9007,2.9010,2.9007,2.9010
GBPNZD,20040615,014000,2.9010,2.9014,2.9010,2.9014
GBPNZD,20040615,014100,2.9016,2.9018,2.9016,2.9018
GBPNZD,20040615,014200,2.9018,2.9021,2.9018,2.9021
GBPNZD,20040615,014300,2.9021,2.9037,2.9021,2.9037
GBPNZD,20040615,014400,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040615,014500,2.9037,2.9037,2.9033,2.9033
GBPNZD,20040615,014600,2.9031,2.9034,2.9030,2.9034
GBPNZD,20040615,014700,2.9035,2.9037,2.9035,2.9037
GBPNZD,20040615,014800,2.9037,2.9038,2.9037,2.9037
GBPNZD,20040615,014900,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040615,015000,2.9030,2.9030,2.9027,2.9027
GBPNZD,20040615,015100,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040615,015200,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040615,015300,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040615,015400,2.9028,2.9031,2.9028,2.9031
GBPNZD,20040615,015500,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040615,015600,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040615,015700,2.9032,2.9032,2.9030,2.9030
GBPNZD,20040615,015800,2.9035,2.9041,2.9035,2.9041
GBPNZD,20040615,015900,2.9041,2.9041,2.9038,2.9038
GBPNZD,20040615,020000,2.9038,2.9039,2.9037,2.9039
GBPNZD,20040615,020100,2.9039,2.9043,2.9039,2.9041
GBPNZD,20040615,020200,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040615,020300,2.9041,2.9045,2.9041,2.9045
GBPNZD,20040615,020400,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040615,020500,2.9049,2.9052,2.9049,2.9052
GBPNZD,20040615,020600,2.9052,2.9053,2.9052,2.9053
GBPNZD,20040615,020700,2.9054,2.9056,2.9054,2.9056
GBPNZD,20040615,020800,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040615,020900,2.9060,2.9060,2.9058,2.9058
GBPNZD,20040615,021000,2.9057,2.9057,2.9056,2.9056
GBPNZD,20040615,021100,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040615,021200,2.9061,2.9062,2.9061,2.9062
GBPNZD,20040615,021300,2.9061,2.9061,2.9057,2.9057
GBPNZD,20040615,021400,2.9059,2.9073,2.9059,2.9070
GBPNZD,20040615,021500,2.9067,2.9067,2.9062,2.9062
GBPNZD,20040615,021600,2.9062,2.9066,2.9062,2.9066
GBPNZD,20040615,021700,2.9068,2.9068,2.9067,2.9067
GBPNZD,20040615,021800,2.9067,2.9067,2.9066,2.9067
GBPNZD,20040615,021900,2.9067,2.9073,2.9067,2.9073
GBPNZD,20040615,022000,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040615,022100,2.9072,2.9072,2.9068,2.9070
GBPNZD,20040615,022200,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040615,022300,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040615,022400,2.9071,2.9073,2.9071,2.9073
GBPNZD,20040615,022500,2.9074,2.9076,2.9074,2.9076
GBPNZD,20040615,022600,2.9076,2.9076,2.9060,2.9060
GBPNZD,20040615,022700,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040615,022800,2.9060,2.9061,2.9060,2.9061
GBPNZD,20040615,022900,2.9062,2.9062,2.9060,2.9062
GBPNZD,20040615,023000,2.9063,2.9064,2.9063,2.9064
GBPNZD,20040615,023100,2.9065,2.9065,2.9063,2.9064
GBPNZD,20040615,023200,2.9064,2.9070,2.9064,2.9070
GBPNZD,20040615,023300,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040615,023400,2.9064,2.9067,2.9064,2.9067
GBPNZD,20040615,023500,2.9069,2.9076,2.9069,2.9076
GBPNZD,20040615,023600,2.9080,2.9081,2.9077,2.9077
GBPNZD,20040615,023700,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040615,023800,2.9076,2.9076,2.9076,2.9076
GBPNZD,20040615,023900,2.9076,2.9080,2.9076,2.9080
GBPNZD,20040615,024000,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040615,024100,2.9080,2.9088,2.9080,2.9087
GBPNZD,20040615,024200,2.9088,2.9090,2.9088,2.9090
GBPNZD,20040615,024300,2.9090,2.9093,2.9090,2.9090
GBPNZD,20040615,024400,2.9089,2.9089,2.9086,2.9086
GBPNZD,20040615,024500,2.9084,2.9084,2.9076,2.9076
GBPNZD,20040615,024600,2.9074,2.9074,2.9067,2.9067
GBPNZD,20040615,024700,2.9069,2.9070,2.9069,2.9070
GBPNZD,20040615,024800,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040615,024900,2.9073,2.9074,2.9073,2.9074
GBPNZD,20040615,025000,2.9077,2.9081,2.9077,2.9081
GBPNZD,20040615,025100,2.9083,2.9092,2.9083,2.9092
GBPNZD,20040615,025200,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040615,025300,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040615,025400,2.9091,2.9097,2.9091,2.9097
GBPNZD,20040615,025500,2.9098,2.9101,2.9098,2.9100
GBPNZD,20040615,025600,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040615,025700,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040615,025800,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040615,025900,2.9103,2.9105,2.9102,2.9105
GBPNZD,20040615,030000,2.9104,2.9104,2.9099,2.9100
GBPNZD,20040615,030100,2.9100,2.9100,2.9095,2.9097
GBPNZD,20040615,030200,2.9098,2.9099,2.9098,2.9099
GBPNZD,20040615,030300,2.9102,2.9107,2.9102,2.9107
GBPNZD,20040615,030400,2.9108,2.9109,2.9105,2.9105
GBPNZD,20040615,030500,2.9106,2.9110,2.9106,2.9110
GBPNZD,20040615,030600,2.9111,2.9111,2.9100,2.9101
GBPNZD,20040615,030700,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040615,030800,2.9100,2.9100,2.9098,2.9098
GBPNZD,20040615,030900,2.9096,2.9096,2.9088,2.9088
GBPNZD,20040615,031000,2.9088,2.9088,2.9081,2.9081
GBPNZD,20040615,031100,2.9081,2.9086,2.9081,2.9086
GBPNZD,20040615,031200,2.9088,2.9094,2.9088,2.9094
GBPNZD,20040615,031300,2.9095,2.9104,2.9095,2.9104
GBPNZD,20040615,031400,2.9108,2.9109,2.9108,2.9109
GBPNZD,20040615,031500,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040615,031600,2.9111,2.9111,2.9110,2.9110
GBPNZD,20040615,031700,2.9111,2.9121,2.9111,2.9119
GBPNZD,20040615,031800,2.9119,2.9119,2.9118,2.9119
GBPNZD,20040615,031900,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040615,032000,2.9122,2.9122,2.9118,2.9118
GBPNZD,20040615,032100,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040615,032200,2.9119,2.9121,2.9119,2.9121
GBPNZD,20040615,032300,2.9121,2.9121,2.9117,2.9117
GBPNZD,20040615,032400,2.9115,2.9115,2.9110,2.9110
GBPNZD,20040615,032500,2.9110,2.9110,2.9104,2.9104
GBPNZD,20040615,032600,2.9104,2.9104,2.9100,2.9100
GBPNZD,20040615,032700,2.9099,2.9099,2.9097,2.9097
GBPNZD,20040615,032800,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040615,032900,2.9101,2.9101,2.9097,2.9098
GBPNZD,20040615,033000,2.9098,2.9100,2.9098,2.9100
GBPNZD,20040615,033100,2.9100,2.9102,2.9100,2.9102
GBPNZD,20040615,033200,2.9104,2.9104,2.9097,2.9097
GBPNZD,20040615,033300,2.9096,2.9096,2.9087,2.9087
GBPNZD,20040615,033400,2.9086,2.9086,2.9072,2.9072
GBPNZD,20040615,033500,2.9073,2.9077,2.9073,2.9077
GBPNZD,20040615,033600,2.9077,2.9079,2.9077,2.9079
GBPNZD,20040615,033700,2.9079,2.9082,2.9079,2.9082
GBPNZD,20040615,033800,2.9082,2.9087,2.9082,2.9087
GBPNZD,20040615,033900,2.9087,2.9088,2.9087,2.9088
GBPNZD,20040615,034000,2.9088,2.9088,2.9087,2.9088
GBPNZD,20040615,034100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040615,034200,2.9085,2.9085,2.9083,2.9083
GBPNZD,20040615,034300,2.9083,2.9083,2.9082,2.9082
GBPNZD,20040615,034400,2.9082,2.9082,2.9082,2.9082
GBPNZD,20040615,034500,2.9082,2.9082,2.9077,2.9077
GBPNZD,20040615,034600,2.9076,2.9076,2.9070,2.9070
GBPNZD,20040615,034700,2.9072,2.9077,2.9072,2.9077
GBPNZD,20040615,034800,2.9079,2.9104,2.9079,2.9104
GBPNZD,20040615,034900,2.9108,2.9115,2.9108,2.9115
GBPNZD,20040615,035000,2.9116,2.9116,2.9095,2.9095
GBPNZD,20040615,035100,2.9090,2.9093,2.9088,2.9093
GBPNZD,20040615,035200,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040615,035300,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040615,035400,2.9104,2.9108,2.9104,2.9108
GBPNZD,20040615,035500,2.9108,2.9112,2.9108,2.9109
GBPNZD,20040615,035600,2.9108,2.9108,2.9100,2.9100
GBPNZD,20040615,035700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040615,035800,2.9101,2.9101,2.9099,2.9099
GBPNZD,20040615,035900,2.9099,2.9101,2.9099,2.9101
GBPNZD,20040615,040000,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040615,040100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040615,040200,2.9100,2.9100,2.9099,2.9099
GBPNZD,20040615,040300,2.9101,2.9105,2.9101,2.9105
GBPNZD,20040615,040400,2.9109,2.9113,2.9109,2.9113
GBPNZD,20040615,040500,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040615,040600,2.9112,2.9112,2.9111,2.9112
GBPNZD,20040615,040700,2.9112,2.9113,2.9111,2.9111
GBPNZD,20040615,040800,2.9109,2.9109,2.9100,2.9100
GBPNZD,20040615,040900,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040615,041000,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040615,041100,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040615,041200,2.9106,2.9107,2.9106,2.9107
GBPNZD,20040615,041300,2.9108,2.9109,2.9108,2.9109
GBPNZD,20040615,041400,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040615,041500,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040615,041600,2.9115,2.9118,2.9115,2.9118
GBPNZD,20040615,041700,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040615,041800,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040615,041900,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040615,042000,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040615,042100,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040615,042200,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040615,042300,2.9121,2.9123,2.9121,2.9121
GBPNZD,20040615,042400,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040615,042500,2.9116,2.9116,2.9112,2.9112
GBPNZD,20040615,042600,2.9109,2.9109,2.9107,2.9107
GBPNZD,20040615,042700,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040615,042800,2.9104,2.9105,2.9104,2.9104
GBPNZD,20040615,042900,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040615,043000,2.9102,2.9102,2.9095,2.9095
GBPNZD,20040615,043100,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040615,043200,2.9091,2.9092,2.9091,2.9092
GBPNZD,20040615,043300,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040615,043400,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040615,043500,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040615,043600,2.9100,2.9105,2.9100,2.9105
GBPNZD,20040615,043700,2.9105,2.9112,2.9105,2.9112
GBPNZD,20040615,043800,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040615,043900,2.9115,2.9117,2.9115,2.9117
GBPNZD,20040615,044000,2.9117,2.9117,2.9116,2.9116
GBPNZD,20040615,044100,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040615,044200,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040615,044300,2.9122,2.9129,2.9122,2.9129
GBPNZD,20040615,044400,2.9132,2.9140,2.9132,2.9140
GBPNZD,20040615,044500,2.9141,2.9146,2.9141,2.9146
GBPNZD,20040615,044600,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040615,044700,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040615,044800,2.9144,2.9144,2.9142,2.9142
GBPNZD,20040615,044900,2.9142,2.9142,2.9142,2.9142
GBPNZD,20040615,045000,2.9142,2.9144,2.9142,2.9144
GBPNZD,20040615,045100,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040615,045200,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040615,045300,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040615,045400,2.9144,2.9144,2.9137,2.9137
GBPNZD,20040615,045500,2.9138,2.9138,2.9133,2.9133
GBPNZD,20040615,045600,2.9135,2.9138,2.9135,2.9138
GBPNZD,20040615,045700,2.9138,2.9138,2.9137,2.9137
GBPNZD,20040615,045800,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040615,045900,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040615,050000,2.9135,2.9136,2.9135,2.9136
GBPNZD,20040615,050100,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040615,050200,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040615,050300,2.9136,2.9136,2.9133,2.9133
GBPNZD,20040615,050400,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040615,050500,2.9133,2.9133,2.9132,2.9132
GBPNZD,20040615,050600,2.9132,2.9132,2.9129,2.9129
GBPNZD,20040615,050700,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040615,050800,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040615,050900,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040615,051000,2.9138,2.9139,2.9138,2.9139
GBPNZD,20040615,051100,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040615,051200,2.9136,2.9136,2.9135,2.9135
GBPNZD,20040615,051300,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040615,051400,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040615,051500,2.9139,2.9142,2.9139,2.9142
GBPNZD,20040615,051600,2.9142,2.9145,2.9142,2.9145
GBPNZD,20040615,051700,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040615,051800,2.9147,2.9147,2.9144,2.9144
GBPNZD,20040615,051900,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040615,052000,2.9144,2.9144,2.9142,2.9142
GBPNZD,20040615,052100,2.9142,2.9142,2.9142,2.9142
GBPNZD,20040615,052200,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040615,052300,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040615,052400,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040615,052500,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040615,052600,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040615,052700,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040615,052800,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040615,052900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040615,053000,2.9145,2.9147,2.9145,2.9147
GBPNZD,20040615,053100,2.9147,2.9150,2.9147,2.9150
GBPNZD,20040615,053200,2.9150,2.9153,2.9150,2.9153
GBPNZD,20040615,053300,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040615,053400,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040615,053500,2.9155,2.9158,2.9155,2.9158
GBPNZD,20040615,053600,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040615,053700,2.9158,2.9158,2.9156,2.9158
GBPNZD,20040615,053800,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040615,053900,2.9165,2.9169,2.9165,2.9169
GBPNZD,20040615,054000,2.9170,2.9172,2.9170,2.9172
GBPNZD,20040615,054100,2.9171,2.9171,2.9169,2.9169
GBPNZD,20040615,054200,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040615,054300,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040615,054400,2.9169,2.9172,2.9169,2.9169
GBPNZD,20040615,054500,2.9169,2.9169,2.9167,2.9167
GBPNZD,20040615,054600,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040615,054700,2.9169,2.9171,2.9169,2.9171
GBPNZD,20040615,054800,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040615,054900,2.9168,2.9168,2.9163,2.9163
GBPNZD,20040615,055000,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040615,055100,2.9160,2.9160,2.9160,2.9160
GBPNZD,20040615,055200,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040615,055300,2.9158,2.9160,2.9157,2.9157
GBPNZD,20040615,055400,2.9155,2.9155,2.9150,2.9150
GBPNZD,20040615,055500,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040615,055600,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040615,055700,2.9146,2.9150,2.9146,2.9148
GBPNZD,20040615,055800,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040615,055900,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040615,060000,2.9143,2.9143,2.9142,2.9142
GBPNZD,20040615,060100,2.9141,2.9145,2.9141,2.9145
GBPNZD,20040615,060200,2.9147,2.9157,2.9147,2.9157
GBPNZD,20040615,060300,2.9158,2.9160,2.9158,2.9159
GBPNZD,20040615,060400,2.9157,2.9157,2.9150,2.9150
GBPNZD,20040615,060500,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040615,060600,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040615,060700,2.9139,2.9139,2.9136,2.9136
GBPNZD,20040615,060800,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040615,060900,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040615,061000,2.9140,2.9141,2.9138,2.9138
GBPNZD,20040615,061100,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040615,061200,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040615,061300,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040615,061400,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040615,061500,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040615,061600,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040615,061700,2.9147,2.9148,2.9147,2.9148
GBPNZD,20040615,061800,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040615,061900,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040615,062000,2.9148,2.9148,2.9142,2.9142
GBPNZD,20040615,062100,2.9142,2.9143,2.9142,2.9143
GBPNZD,20040615,062200,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040615,062300,2.9145,2.9145,2.9145,2.9145
GBPNZD,20040615,062400,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040615,062500,2.9141,2.9141,2.9140,2.9140
GBPNZD,20040615,062600,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040615,062700,2.9140,2.9141,2.9140,2.9140
GBPNZD,20040615,062800,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040615,062900,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040615,063000,2.9135,2.9135,2.9132,2.9132
GBPNZD,20040615,063100,2.9131,2.9131,2.9130,2.9130
GBPNZD,20040615,063200,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040615,063300,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040615,063400,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040615,063500,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040615,063600,2.9128,2.9128,2.9122,2.9122
GBPNZD,20040615,063700,2.9121,2.9121,2.9119,2.9119
GBPNZD,20040615,063800,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040615,063900,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040615,064000,2.9112,2.9112,2.9108,2.9108
GBPNZD,20040615,064100,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040615,064200,2.9104,2.9104,2.9103,2.9104
GBPNZD,20040615,064300,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040615,064400,2.9104,2.9104,2.9103,2.9103
GBPNZD,20040615,064500,2.9103,2.9103,2.9098,2.9098
GBPNZD,20040615,064600,2.9097,2.9098,2.9096,2.9098
GBPNZD,20040615,064700,2.9098,2.9099,2.9098,2.9098
GBPNZD,20040615,064800,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040615,064900,2.9097,2.9097,2.9090,2.9090
GBPNZD,20040615,065000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040615,065100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040615,065200,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040615,065300,2.9090,2.9092,2.9090,2.9092
GBPNZD,20040615,065400,2.9092,2.9094,2.9092,2.9094
GBPNZD,20040615,065500,2.9094,2.9096,2.9094,2.9096
GBPNZD,20040615,065600,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040615,065700,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040615,065800,2.9095,2.9099,2.9095,2.9099
GBPNZD,20040615,065900,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040615,070000,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040615,070100,2.9104,2.9108,2.9104,2.9108
GBPNZD,20040615,070200,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040615,070300,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040615,070400,2.9101,2.9102,2.9100,2.9102
GBPNZD,20040615,070500,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040615,070600,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040615,070700,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040615,070800,2.9100,2.9100,2.9099,2.9100
GBPNZD,20040615,070900,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040615,071000,2.9100,2.9100,2.9095,2.9095
GBPNZD,20040615,071100,2.9095,2.9097,2.9094,2.9094
GBPNZD,20040615,071200,2.9094,2.9094,2.9089,2.9089
GBPNZD,20040615,071300,2.9089,2.9089,2.9087,2.9087
GBPNZD,20040615,071400,2.9086,2.9086,2.9084,2.9084
GBPNZD,20040615,071500,2.9084,2.9084,2.9083,2.9083
GBPNZD,20040615,071600,2.9083,2.9086,2.9083,2.9086
GBPNZD,20040615,071700,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040615,071800,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040615,071900,2.9087,2.9087,2.9083,2.9083
GBPNZD,20040615,072000,2.9080,2.9080,2.9077,2.9077
GBPNZD,20040615,072100,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040615,072200,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040615,072300,2.9072,2.9072,2.9061,2.9061
GBPNZD,20040615,072400,2.9061,2.9061,2.9056,2.9056
GBPNZD,20040615,072500,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040615,072600,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040615,072700,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040615,072800,2.9057,2.9065,2.9057,2.9065
GBPNZD,20040615,072900,2.9067,2.9079,2.9067,2.9079
GBPNZD,20040615,073000,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040615,073100,2.9076,2.9076,2.9074,2.9074
GBPNZD,20040615,073200,2.9069,2.9069,2.9065,2.9065
GBPNZD,20040615,073300,2.9065,2.9065,2.9060,2.9060
GBPNZD,20040615,073400,2.9059,2.9059,2.9052,2.9052
GBPNZD,20040615,073500,2.9049,2.9050,2.9049,2.9050
GBPNZD,20040615,073600,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040615,073700,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040615,073800,2.9057,2.9059,2.9057,2.9059
GBPNZD,20040615,073900,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040615,074000,2.9061,2.9061,2.9055,2.9055
GBPNZD,20040615,074100,2.9053,2.9053,2.9051,2.9053
GBPNZD,20040615,074200,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040615,074300,2.9053,2.9054,2.9053,2.9054
GBPNZD,20040615,074400,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040615,074500,2.9055,2.9060,2.9055,2.9060
GBPNZD,20040615,074600,2.9062,2.9083,2.9062,2.9083
GBPNZD,20040615,074700,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040615,074800,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040615,074900,2.9090,2.9097,2.9090,2.9097
GBPNZD,20040615,075000,2.9100,2.9104,2.9100,2.9104
GBPNZD,20040615,075100,2.9105,2.9108,2.9105,2.9108
GBPNZD,20040615,075200,2.9108,2.9108,2.9104,2.9104
GBPNZD,20040615,075300,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040615,075400,2.9106,2.9108,2.9106,2.9108
GBPNZD,20040615,075500,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040615,075600,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040615,075700,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040615,075800,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040615,075900,2.9113,2.9115,2.9113,2.9115
GBPNZD,20040615,080000,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040615,080100,2.9115,2.9120,2.9115,2.9120
GBPNZD,20040615,080200,2.9120,2.9125,2.9120,2.9125
GBPNZD,20040615,080300,2.9121,2.9131,2.9121,2.9131
GBPNZD,20040615,080400,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040615,080500,2.9134,2.9160,2.9134,2.9160
GBPNZD,20040615,080600,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040615,080700,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040615,080800,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040615,080900,2.9167,2.9171,2.9167,2.9171
GBPNZD,20040615,081000,2.9172,2.9175,2.9172,2.9174
GBPNZD,20040615,081100,2.9172,2.9172,2.9160,2.9162
GBPNZD,20040615,081200,2.9164,2.9171,2.9164,2.9169
GBPNZD,20040615,081300,2.9168,2.9168,2.9160,2.9161
GBPNZD,20040615,081400,2.9162,2.9164,2.9162,2.9162
GBPNZD,20040615,081500,2.9160,2.9169,2.9158,2.9169
GBPNZD,20040615,081600,2.9168,2.9168,2.9164,2.9168
GBPNZD,20040615,081700,2.9168,2.9172,2.9164,2.9164
GBPNZD,20040615,081800,2.9162,2.9162,2.9157,2.9157
GBPNZD,20040615,081900,2.9154,2.9168,2.9154,2.9168
GBPNZD,20040615,082000,2.9171,2.9173,2.9168,2.9168
GBPNZD,20040615,082100,2.9165,2.9165,2.9158,2.9158
GBPNZD,20040615,082200,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040615,082300,2.9161,2.9161,2.9155,2.9155
GBPNZD,20040615,082400,2.9154,2.9157,2.9154,2.9154
GBPNZD,20040615,082500,2.9151,2.9151,2.9147,2.9148
GBPNZD,20040615,082600,2.9149,2.9155,2.9149,2.9154
GBPNZD,20040615,082700,2.9153,2.9153,2.9145,2.9145
GBPNZD,20040615,082800,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040615,082900,2.9146,2.9150,2.9145,2.9150
GBPNZD,20040615,083000,2.9151,2.9153,2.9151,2.9151
GBPNZD,20040615,083100,2.9148,2.9148,2.9137,2.9137
GBPNZD,20040615,083200,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040615,083300,2.9142,2.9155,2.9142,2.9155
GBPNZD,20040615,083400,2.9158,2.9161,2.9158,2.9159
GBPNZD,20040615,083500,2.9159,2.9168,2.9159,2.9168
GBPNZD,20040615,083600,2.9168,2.9182,2.9168,2.9181
GBPNZD,20040615,083700,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040615,083800,2.9189,2.9190,2.9183,2.9183
GBPNZD,20040615,083900,2.9181,2.9181,2.9171,2.9180
GBPNZD,20040615,084000,2.9180,2.9192,2.9180,2.9192
GBPNZD,20040615,084100,2.9194,2.9196,2.9194,2.9196
GBPNZD,20040615,084200,2.9196,2.9196,2.9193,2.9193
GBPNZD,20040615,084300,2.9193,2.9193,2.9188,2.9188
GBPNZD,20040615,084400,2.9182,2.9189,2.9182,2.9189
GBPNZD,20040615,084500,2.9190,2.9190,2.9179,2.9179
GBPNZD,20040615,084600,2.9179,2.9179,2.9171,2.9171
GBPNZD,20040615,084700,2.9171,2.9178,2.9171,2.9178
GBPNZD,20040615,084800,2.9176,2.9176,2.9167,2.9167
GBPNZD,20040615,084900,2.9168,2.9171,2.9168,2.9171
GBPNZD,20040615,085000,2.9169,2.9181,2.9169,2.9179
GBPNZD,20040615,085100,2.9176,2.9178,2.9176,2.9178
GBPNZD,20040615,085200,2.9181,2.9211,2.9181,2.9211
GBPNZD,20040615,085300,2.9210,2.9211,2.9210,2.9210
GBPNZD,20040615,085400,2.9210,2.9210,2.9207,2.9207
GBPNZD,20040615,085500,2.9207,2.9214,2.9207,2.9214
GBPNZD,20040615,085600,2.9215,2.9215,2.9214,2.9215
GBPNZD,20040615,085700,2.9214,2.9214,2.9209,2.9209
GBPNZD,20040615,085800,2.9208,2.9208,2.9203,2.9203
GBPNZD,20040615,085900,2.9200,2.9200,2.9188,2.9188
GBPNZD,20040615,090000,2.9185,2.9185,2.9182,2.9183
GBPNZD,20040615,090100,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040615,090200,2.9182,2.9182,2.9174,2.9174
GBPNZD,20040615,090300,2.9171,2.9172,2.9169,2.9169
GBPNZD,20040615,090400,2.9167,2.9167,2.9160,2.9167
GBPNZD,20040615,090500,2.9171,2.9182,2.9171,2.9182
GBPNZD,20040615,090600,2.9180,2.9180,2.9168,2.9174
GBPNZD,20040615,090700,2.9173,2.9180,2.9173,2.9179
GBPNZD,20040615,090800,2.9177,2.9179,2.9174,2.9174
GBPNZD,20040615,090900,2.9170,2.9170,2.9161,2.9161
GBPNZD,20040615,091000,2.9160,2.9160,2.9150,2.9150
GBPNZD,20040615,091100,2.9149,2.9150,2.9149,2.9150
GBPNZD,20040615,091200,2.9156,2.9157,2.9154,2.9154
GBPNZD,20040615,091300,2.9155,2.9155,2.9151,2.9151
GBPNZD,20040615,091400,2.9150,2.9151,2.9149,2.9151
GBPNZD,20040615,091500,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040615,091600,2.9154,2.9156,2.9154,2.9156
GBPNZD,20040615,091700,2.9155,2.9155,2.9151,2.9151
GBPNZD,20040615,091800,2.9151,2.9151,2.9144,2.9144
GBPNZD,20040615,091900,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040615,092000,2.9144,2.9144,2.9138,2.9138
GBPNZD,20040615,092100,2.9133,2.9133,2.9110,2.9110
GBPNZD,20040615,092200,2.9107,2.9116,2.9105,2.9110
GBPNZD,20040615,092300,2.9107,2.9113,2.9105,2.9113
GBPNZD,20040615,092400,2.9115,2.9120,2.9115,2.9119
GBPNZD,20040615,092500,2.9122,2.9123,2.9116,2.9116
GBPNZD,20040615,092600,2.9109,2.9112,2.9106,2.9112
GBPNZD,20040615,092700,2.9114,2.9114,2.9112,2.9114
GBPNZD,20040615,092800,2.9115,2.9115,2.9113,2.9115
GBPNZD,20040615,092900,2.9118,2.9125,2.9118,2.9125
GBPNZD,20040615,093000,2.9125,2.9132,2.9125,2.9132
GBPNZD,20040615,093100,2.9134,2.9137,2.9131,2.9131
GBPNZD,20040615,093200,2.9126,2.9127,2.9125,2.9127
GBPNZD,20040615,093300,2.9127,2.9128,2.9127,2.9128
GBPNZD,20040615,093400,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040615,093500,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040615,093600,2.9129,2.9133,2.9129,2.9133
GBPNZD,20040615,093700,2.9133,2.9151,2.9133,2.9151
GBPNZD,20040615,093800,2.9153,2.9158,2.9144,2.9144
GBPNZD,20040615,093900,2.9141,2.9141,2.9132,2.9132
GBPNZD,20040615,094000,2.9130,2.9157,2.9130,2.9157
GBPNZD,20040615,094100,2.9157,2.9158,2.9156,2.9157
GBPNZD,20040615,094200,2.9154,2.9155,2.9153,2.9155
GBPNZD,20040615,094300,2.9157,2.9169,2.9157,2.9169
GBPNZD,20040615,094400,2.9175,2.9181,2.9175,2.9180
GBPNZD,20040615,094500,2.9178,2.9178,2.9167,2.9167
GBPNZD,20040615,094600,2.9167,2.9170,2.9167,2.9170
GBPNZD,20040615,094700,2.9171,2.9171,2.9167,2.9167
GBPNZD,20040615,094800,2.9167,2.9168,2.9162,2.9162
GBPNZD,20040615,094900,2.9161,2.9161,2.9154,2.9156
GBPNZD,20040615,095000,2.9159,2.9159,2.9148,2.9148
GBPNZD,20040615,095100,2.9145,2.9145,2.9140,2.9141
GBPNZD,20040615,095200,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040615,095300,2.9150,2.9150,2.9147,2.9147
GBPNZD,20040615,095400,2.9145,2.9151,2.9145,2.9151
GBPNZD,20040615,095500,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040615,095600,2.9153,2.9155,2.9153,2.9153
GBPNZD,20040615,095700,2.9153,2.9153,2.9122,2.9122
GBPNZD,20040615,095800,2.9122,2.9122,2.9121,2.9122
GBPNZD,20040615,095900,2.9122,2.9122,2.9119,2.9120
GBPNZD,20040615,100000,2.9121,2.9126,2.9121,2.9126
GBPNZD,20040615,100100,2.9123,2.9123,2.9112,2.9112
GBPNZD,20040615,100200,2.9112,2.9127,2.9112,2.9122
GBPNZD,20040615,100300,2.9118,2.9118,2.9107,2.9109
GBPNZD,20040615,100400,2.9110,2.9130,2.9110,2.9130
GBPNZD,20040615,100500,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040615,100600,2.9129,2.9132,2.9129,2.9132
GBPNZD,20040615,100700,2.9131,2.9133,2.9130,2.9133
GBPNZD,20040615,100800,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040615,100900,2.9130,2.9135,2.9130,2.9135
GBPNZD,20040615,101000,2.9135,2.9136,2.9133,2.9133
GBPNZD,20040615,101100,2.9128,2.9128,2.9116,2.9119
GBPNZD,20040615,101200,2.9122,2.9132,2.9122,2.9132
GBPNZD,20040615,101300,2.9131,2.9131,2.9126,2.9126
GBPNZD,20040615,101400,2.9124,2.9140,2.9124,2.9139
GBPNZD,20040615,101500,2.9137,2.9158,2.9137,2.9158
GBPNZD,20040615,101600,2.9158,2.9159,2.9158,2.9159
GBPNZD,20040615,101700,2.9159,2.9159,2.9153,2.9153
GBPNZD,20040615,101800,2.9152,2.9152,2.9145,2.9145
GBPNZD,20040615,101900,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040615,102000,2.9150,2.9153,2.9150,2.9153
GBPNZD,20040615,102100,2.9157,2.9160,2.9155,2.9155
GBPNZD,20040615,102200,2.9156,2.9157,2.9150,2.9150
GBPNZD,20040615,102300,2.9148,2.9148,2.9144,2.9144
GBPNZD,20040615,102400,2.9140,2.9140,2.9133,2.9133
GBPNZD,20040615,102500,2.9135,2.9148,2.9135,2.9148
GBPNZD,20040615,102600,2.9146,2.9148,2.9143,2.9148
GBPNZD,20040615,102700,2.9151,2.9153,2.9151,2.9153
GBPNZD,20040615,102800,2.9154,2.9160,2.9154,2.9160
GBPNZD,20040615,102900,2.9162,2.9163,2.9154,2.9154
GBPNZD,20040615,103000,2.9149,2.9149,2.9147,2.9148
GBPNZD,20040615,103100,2.9150,2.9150,2.9139,2.9140
GBPNZD,20040615,103200,2.9138,2.9138,2.9132,2.9135
GBPNZD,20040615,103300,2.9136,2.9147,2.9136,2.9147
GBPNZD,20040615,103400,2.9151,2.9156,2.9148,2.9156
GBPNZD,20040615,103500,2.9160,2.9174,2.9160,2.9174
GBPNZD,20040615,103600,2.9172,2.9172,2.9158,2.9158
GBPNZD,20040615,103700,2.9157,2.9157,2.9147,2.9148
GBPNZD,20040615,103800,2.9150,2.9154,2.9150,2.9154
GBPNZD,20040615,103900,2.9151,2.9151,2.9142,2.9142
GBPNZD,20040615,104000,2.9144,2.9146,2.9144,2.9145
GBPNZD,20040615,104100,2.9143,2.9143,2.9135,2.9135
GBPNZD,20040615,104200,2.9135,2.9135,2.9128,2.9128
GBPNZD,20040615,104300,2.9131,2.9132,2.9131,2.9132
GBPNZD,20040615,104400,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040615,104500,2.9137,2.9139,2.9137,2.9139
GBPNZD,20040615,104600,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040615,104700,2.9140,2.9141,2.9139,2.9139
GBPNZD,20040615,104800,2.9139,2.9147,2.9139,2.9147
GBPNZD,20040615,104900,2.9148,2.9157,2.9148,2.9157
GBPNZD,20040615,105000,2.9155,2.9155,2.9150,2.9150
GBPNZD,20040615,105100,2.9152,2.9154,2.9151,2.9151
GBPNZD,20040615,105200,2.9150,2.9151,2.9148,2.9151
GBPNZD,20040615,105300,2.9150,2.9152,2.9150,2.9152
GBPNZD,20040615,105400,2.9153,2.9160,2.9153,2.9160
GBPNZD,20040615,105500,2.9160,2.9162,2.9151,2.9151
GBPNZD,20040615,105600,2.9148,2.9148,2.9137,2.9137
GBPNZD,20040615,105700,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040615,105800,2.9136,2.9142,2.9136,2.9142
GBPNZD,20040615,105900,2.9145,2.9148,2.9145,2.9148
GBPNZD,20040615,110000,2.9146,2.9147,2.9146,2.9147
GBPNZD,20040615,110100,2.9148,2.9148,2.9144,2.9144
GBPNZD,20040615,110200,2.9143,2.9145,2.9142,2.9142
GBPNZD,20040615,110300,2.9138,2.9152,2.9136,2.9152
GBPNZD,20040615,110400,2.9155,2.9157,2.9152,2.9152
GBPNZD,20040615,110500,2.9151,2.9152,2.9150,2.9152
GBPNZD,20040615,110600,2.9153,2.9157,2.9153,2.9157
GBPNZD,20040615,110700,2.9162,2.9166,2.9162,2.9165
GBPNZD,20040615,110800,2.9162,2.9162,2.9159,2.9160
GBPNZD,20040615,110900,2.9160,2.9160,2.9159,2.9159
GBPNZD,20040615,111000,2.9159,2.9159,2.9159,2.9159
GBPNZD,20040615,111100,2.9164,2.9165,2.9164,2.9164
GBPNZD,20040615,111200,2.9164,2.9165,2.9164,2.9164
GBPNZD,20040615,111300,2.9168,2.9174,2.9168,2.9174
GBPNZD,20040615,111400,2.9176,2.9200,2.9176,2.9200
GBPNZD,20040615,111500,2.9204,2.9206,2.9202,2.9202
GBPNZD,20040615,111600,2.9198,2.9207,2.9197,2.9204
GBPNZD,20040615,111700,2.9202,2.9202,2.9185,2.9185
GBPNZD,20040615,111800,2.9181,2.9181,2.9179,2.9181
GBPNZD,20040615,111900,2.9184,2.9193,2.9184,2.9193
GBPNZD,20040615,112000,2.9196,2.9199,2.9196,2.9199
GBPNZD,20040615,112100,2.9200,2.9201,2.9196,2.9201
GBPNZD,20040615,112200,2.9202,2.9204,2.9202,2.9203
GBPNZD,20040615,112300,2.9202,2.9202,2.9193,2.9200
GBPNZD,20040615,112400,2.9199,2.9199,2.9197,2.9197
GBPNZD,20040615,112500,2.9194,2.9194,2.9194,2.9194
GBPNZD,20040615,112600,2.9194,2.9194,2.9193,2.9193
GBPNZD,20040615,112700,2.9193,2.9194,2.9193,2.9194
GBPNZD,20040615,112800,2.9194,2.9199,2.9194,2.9199
GBPNZD,20040615,112900,2.9199,2.9199,2.9196,2.9196
GBPNZD,20040615,113000,2.9193,2.9195,2.9193,2.9195
GBPNZD,20040615,113100,2.9197,2.9206,2.9196,2.9206
GBPNZD,20040615,113200,2.9207,2.9210,2.9207,2.9209
GBPNZD,20040615,113300,2.9210,2.9210,2.9209,2.9210
GBPNZD,20040615,113400,2.9210,2.9210,2.9209,2.9209
GBPNZD,20040615,113500,2.9209,2.9209,2.9206,2.9207
GBPNZD,20040615,113600,2.9207,2.9207,2.9205,2.9205
GBPNZD,20040615,113700,2.9205,2.9205,2.9205,2.9205
GBPNZD,20040615,113800,2.9205,2.9206,2.9205,2.9206
GBPNZD,20040615,113900,2.9207,2.9207,2.9202,2.9202
GBPNZD,20040615,114000,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040615,114100,2.9200,2.9202,2.9200,2.9202
GBPNZD,20040615,114200,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040615,114300,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040615,114400,2.9200,2.9200,2.9200,2.9200
GBPNZD,20040615,114500,2.9200,2.9200,2.9200,2.9200
GBPNZD,20040615,114600,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040615,114700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040615,114800,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040615,114900,2.9202,2.9202,2.9196,2.9196
GBPNZD,20040615,115000,2.9196,2.9196,2.9193,2.9193
GBPNZD,20040615,115100,2.9193,2.9193,2.9189,2.9189
GBPNZD,20040615,115200,2.9189,2.9189,2.9186,2.9186
GBPNZD,20040615,115300,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040615,115400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040615,115500,2.9189,2.9191,2.9189,2.9191
GBPNZD,20040615,115600,2.9191,2.9191,2.9191,2.9191
GBPNZD,20040615,115700,2.9193,2.9202,2.9193,2.9202
GBPNZD,20040615,115800,2.9207,2.9211,2.9207,2.9210
GBPNZD,20040615,115900,2.9204,2.9217,2.9204,2.9217
GBPNZD,20040615,120000,2.9218,2.9234,2.9218,2.9234
GBPNZD,20040615,120100,2.9236,2.9246,2.9236,2.9241
GBPNZD,20040615,120200,2.9239,2.9239,2.9234,2.9234
GBPNZD,20040615,120300,2.9234,2.9234,2.9228,2.9228
GBPNZD,20040615,120400,2.9227,2.9227,2.9221,2.9221
GBPNZD,20040615,120500,2.9223,2.9227,2.9223,2.9227
GBPNZD,20040615,120600,2.9231,2.9234,2.9231,2.9234
GBPNZD,20040615,120700,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040615,120800,2.9234,2.9234,2.9227,2.9227
GBPNZD,20040615,120900,2.9227,2.9228,2.9225,2.9225
GBPNZD,20040615,121000,2.9223,2.9223,2.9218,2.9218
GBPNZD,20040615,121100,2.9217,2.9227,2.9217,2.9223
GBPNZD,20040615,121200,2.9220,2.9220,2.9218,2.9218
GBPNZD,20040615,121300,2.9218,2.9218,2.9210,2.9210
GBPNZD,20040615,121400,2.9211,2.9211,2.9209,2.9209
GBPNZD,20040615,121500,2.9209,2.9209,2.9206,2.9206
GBPNZD,20040615,121600,2.9206,2.9206,2.9206,2.9206
GBPNZD,20040615,121700,2.9207,2.9209,2.9207,2.9209
GBPNZD,20040615,121800,2.9209,2.9212,2.9209,2.9212
GBPNZD,20040615,121900,2.9213,2.9213,2.9206,2.9206
GBPNZD,20040615,122000,2.9206,2.9208,2.9206,2.9208
GBPNZD,20040615,122100,2.9209,2.9211,2.9209,2.9211
GBPNZD,20040615,122200,2.9214,2.9227,2.9214,2.9214
GBPNZD,20040615,122300,2.9217,2.9218,2.9217,2.9218
GBPNZD,20040615,122400,2.9218,2.9218,2.9214,2.9214
GBPNZD,20040615,122500,2.9211,2.9211,2.9210,2.9210
GBPNZD,20040615,122600,2.9210,2.9211,2.9210,2.9211
GBPNZD,20040615,122700,2.9211,2.9211,2.9207,2.9207
GBPNZD,20040615,122800,2.9209,2.9209,2.9204,2.9204
GBPNZD,20040615,122900,2.9201,2.9204,2.9200,2.9204
GBPNZD,20040615,123000,2.9208,2.9216,2.9208,2.9216
GBPNZD,20040615,123100,2.9218,2.9222,2.9218,2.9222
GBPNZD,20040615,123200,2.9223,2.9224,2.9223,2.9224
GBPNZD,20040615,123300,2.9224,2.9226,2.9220,2.9220
GBPNZD,20040615,123400,2.9216,2.9216,2.9211,2.9211
GBPNZD,20040615,123500,2.9214,2.9217,2.9214,2.9217
GBPNZD,20040615,123600,2.9217,2.9217,2.9215,2.9215
GBPNZD,20040615,123700,2.9215,2.9215,2.9211,2.9211
GBPNZD,20040615,123800,2.9209,2.9209,2.9202,2.9206
GBPNZD,20040615,123900,2.9207,2.9214,2.9207,2.9214
GBPNZD,20040615,124000,2.9213,2.9220,2.9213,2.9220
GBPNZD,20040615,124100,2.9222,2.9222,2.9210,2.9210
GBPNZD,20040615,124200,2.9206,2.9206,2.9192,2.9194
GBPNZD,20040615,124300,2.9197,2.9197,2.9197,2.9197
GBPNZD,20040615,124400,2.9201,2.9203,2.9201,2.9203
GBPNZD,20040615,124500,2.9200,2.9200,2.9198,2.9200
GBPNZD,20040615,124600,2.9196,2.9197,2.9192,2.9197
GBPNZD,20040615,124700,2.9200,2.9200,2.9187,2.9187
GBPNZD,20040615,124800,2.9185,2.9189,2.9183,2.9189
GBPNZD,20040615,124900,2.9191,2.9206,2.9191,2.9203
GBPNZD,20040615,125000,2.9204,2.9204,2.9204,2.9204
GBPNZD,20040615,125100,2.9211,2.9217,2.9211,2.9217
GBPNZD,20040615,125200,2.9218,2.9220,2.9218,2.9220
GBPNZD,20040615,125300,2.9220,2.9221,2.9220,2.9220
GBPNZD,20040615,125400,2.9218,2.9218,2.9214,2.9214
GBPNZD,20040615,125500,2.9213,2.9213,2.9206,2.9209
GBPNZD,20040615,125600,2.9206,2.9206,2.9194,2.9194
GBPNZD,20040615,125700,2.9193,2.9196,2.9193,2.9196
GBPNZD,20040615,125800,2.9196,2.9196,2.9192,2.9192
GBPNZD,20040615,125900,2.9186,2.9186,2.9176,2.9176
GBPNZD,20040615,130000,2.9175,2.9181,2.9175,2.9181
GBPNZD,20040615,130100,2.9182,2.9188,2.9182,2.9186
GBPNZD,20040615,130200,2.9185,2.9185,2.9181,2.9181
GBPNZD,20040615,130300,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040615,130400,2.9185,2.9186,2.9168,2.9169
GBPNZD,20040615,130500,2.9168,2.9168,2.9164,2.9165
GBPNZD,20040615,130600,2.9164,2.9164,2.9162,2.9162
GBPNZD,20040615,130700,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040615,130800,2.9162,2.9168,2.9162,2.9168
GBPNZD,20040615,130900,2.9168,2.9171,2.9168,2.9171
GBPNZD,20040615,131000,2.9172,2.9175,2.9172,2.9175
GBPNZD,20040615,131100,2.9173,2.9173,2.9170,2.9170
GBPNZD,20040615,131200,2.9167,2.9167,2.9161,2.9161
GBPNZD,20040615,131300,2.9160,2.9164,2.9160,2.9161
GBPNZD,20040615,131400,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040615,131500,2.9161,2.9161,2.9144,2.9144
GBPNZD,20040615,131600,2.9139,2.9139,2.9131,2.9131
GBPNZD,20040615,131700,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040615,131800,2.9129,2.9129,2.9127,2.9127
GBPNZD,20040615,131900,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040615,132000,2.9126,2.9136,2.9126,2.9136
GBPNZD,20040615,132100,2.9137,2.9137,2.9136,2.9137
GBPNZD,20040615,132200,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040615,132300,2.9137,2.9137,2.9136,2.9137
GBPNZD,20040615,132400,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040615,132500,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040615,132600,2.9141,2.9141,2.9139,2.9140
GBPNZD,20040615,132700,2.9142,2.9142,2.9140,2.9140
GBPNZD,20040615,132800,2.9140,2.9140,2.9133,2.9133
GBPNZD,20040615,132900,2.9133,2.9136,2.9132,2.9136
GBPNZD,20040615,133000,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040615,133100,2.9137,2.9139,2.9136,2.9136
GBPNZD,20040615,133200,2.9136,2.9137,2.9129,2.9129
GBPNZD,20040615,133300,2.9129,2.9129,2.9126,2.9126
GBPNZD,20040615,133400,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040615,133500,2.9118,2.9135,2.9116,2.9135
GBPNZD,20040615,133600,2.9136,2.9139,2.9136,2.9138
GBPNZD,20040615,133700,2.9139,2.9143,2.9139,2.9143
GBPNZD,20040615,133800,2.9143,2.9143,2.9142,2.9142
GBPNZD,20040615,133900,2.9140,2.9140,2.9136,2.9136
GBPNZD,20040615,134000,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040615,134100,2.9137,2.9137,2.9133,2.9133
GBPNZD,20040615,134200,2.9133,2.9140,2.9133,2.9140
GBPNZD,20040615,134300,2.9141,2.9146,2.9141,2.9146
GBPNZD,20040615,134400,2.9145,2.9154,2.9145,2.9154
GBPNZD,20040615,134500,2.9156,2.9157,2.9150,2.9150
GBPNZD,20040615,134600,2.9146,2.9146,2.9140,2.9140
GBPNZD,20040615,134700,2.9139,2.9148,2.9139,2.9147
GBPNZD,20040615,134800,2.9146,2.9146,2.9133,2.9133
GBPNZD,20040615,134900,2.9135,2.9146,2.9135,2.9146
GBPNZD,20040615,135000,2.9147,2.9151,2.9147,2.9151
GBPNZD,20040615,135100,2.9150,2.9150,2.9142,2.9142
GBPNZD,20040615,135200,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040615,135300,2.9141,2.9141,2.9136,2.9136
GBPNZD,20040615,135400,2.9136,2.9136,2.9131,2.9133
GBPNZD,20040615,135500,2.9138,2.9139,2.9138,2.9139
GBPNZD,20040615,135600,2.9139,2.9139,2.9136,2.9137
GBPNZD,20040615,135700,2.9139,2.9143,2.9139,2.9143
GBPNZD,20040615,135800,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040615,135900,2.9144,2.9149,2.9139,2.9139
GBPNZD,20040615,140000,2.9136,2.9139,2.9130,2.9130
GBPNZD,20040615,140100,2.9128,2.9128,2.9119,2.9119
GBPNZD,20040615,140200,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040615,140300,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040615,140400,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040615,140500,2.9119,2.9119,2.9114,2.9114
GBPNZD,20040615,140600,2.9114,2.9115,2.9112,2.9112
GBPNZD,20040615,140700,2.9109,2.9109,2.9100,2.9101
GBPNZD,20040615,140800,2.9102,2.9105,2.9102,2.9102
GBPNZD,20040615,140900,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040615,141000,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040615,141100,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040615,141200,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040615,141300,2.9101,2.9101,2.9099,2.9101
GBPNZD,20040615,141400,2.9101,2.9102,2.9094,2.9094
GBPNZD,20040615,141500,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040615,141600,2.9093,2.9097,2.9093,2.9093
GBPNZD,20040615,141700,2.9092,2.9094,2.9089,2.9094
GBPNZD,20040615,141800,2.9094,2.9097,2.9094,2.9097
GBPNZD,20040615,141900,2.9097,2.9104,2.9097,2.9104
GBPNZD,20040615,142000,2.9106,2.9106,2.9100,2.9100
GBPNZD,20040615,142100,2.9101,2.9104,2.9101,2.9104
GBPNZD,20040615,142200,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040615,142300,2.9102,2.9102,2.9097,2.9097
GBPNZD,20040615,142400,2.9099,2.9104,2.9099,2.9104
GBPNZD,20040615,142500,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040615,142600,2.9102,2.9107,2.9102,2.9106
GBPNZD,20040615,142700,2.9107,2.9109,2.9102,2.9102
GBPNZD,20040615,142800,2.9098,2.9104,2.9095,2.9104
GBPNZD,20040615,142900,2.9105,2.9105,2.9084,2.9084
GBPNZD,20040615,143000,2.9088,2.9088,2.9078,2.9078
GBPNZD,20040615,143100,2.9076,2.9130,2.9070,2.9130
GBPNZD,20040615,143200,2.9128,2.9128,2.9092,2.9115
GBPNZD,20040615,143300,2.9114,2.9115,2.9082,2.9082
GBPNZD,20040615,143400,2.9077,2.9090,2.9074,2.9081
GBPNZD,20040615,143500,2.9086,2.9088,2.9069,2.9069
GBPNZD,20040615,143600,2.9066,2.9070,2.9055,2.9055
GBPNZD,20040615,143700,2.9056,2.9059,2.9036,2.9036
GBPNZD,20040615,143800,2.9035,2.9035,2.9032,2.9032
GBPNZD,20040615,143900,2.9031,2.9045,2.9031,2.9041
GBPNZD,20040615,144000,2.9037,2.9039,2.9032,2.9034
GBPNZD,20040615,144100,2.9035,2.9035,2.8986,2.8986
GBPNZD,20040615,144200,2.8987,2.9024,2.8987,2.9022
GBPNZD,20040615,144300,2.9021,2.9037,2.9016,2.9033
GBPNZD,20040615,144400,2.9028,2.9028,2.9010,2.9013
GBPNZD,20040615,144500,2.9016,2.9016,2.9009,2.9009
GBPNZD,20040615,144600,2.9011,2.9021,2.9011,2.9013
GBPNZD,20040615,144700,2.9010,2.9018,2.9010,2.9013
GBPNZD,20040615,144800,2.9014,2.9017,2.8997,2.8997
GBPNZD,20040615,144900,2.8996,2.8996,2.8967,2.8967
GBPNZD,20040615,145000,2.8968,2.8972,2.8968,2.8972
GBPNZD,20040615,145100,2.8975,2.8979,2.8968,2.8968
GBPNZD,20040615,145200,2.8965,2.8983,2.8962,2.8983
GBPNZD,20040615,145300,2.8984,2.8984,2.8972,2.8974
GBPNZD,20040615,145400,2.8978,2.9014,2.8978,2.9014
GBPNZD,20040615,145500,2.9018,2.9030,2.9018,2.9020
GBPNZD,20040615,145600,2.9018,2.9018,2.9007,2.9007
GBPNZD,20040615,145700,2.9006,2.9017,2.9003,2.9017
GBPNZD,20040615,145800,2.9021,2.9030,2.9021,2.9029
GBPNZD,20040615,145900,2.9030,2.9042,2.9030,2.9042
GBPNZD,20040615,150000,2.9043,2.9044,2.9030,2.9030
GBPNZD,20040615,150100,2.9028,2.9037,2.9024,2.9037
GBPNZD,20040615,150200,2.9041,2.9041,2.9030,2.9030
GBPNZD,20040615,150300,2.9028,2.9038,2.9028,2.9038
GBPNZD,20040615,150400,2.9037,2.9048,2.9037,2.9046
GBPNZD,20040615,150500,2.9045,2.9045,2.9028,2.9028
GBPNZD,20040615,150600,2.9034,2.9044,2.9034,2.9042
GBPNZD,20040615,150700,2.9045,2.9061,2.9045,2.9061
GBPNZD,20040615,150800,2.9066,2.9067,2.9062,2.9063
GBPNZD,20040615,150900,2.9065,2.9090,2.9038,2.9038
GBPNZD,20040615,151000,2.9032,2.9039,2.9026,2.9026
GBPNZD,20040615,151100,2.9025,2.9027,2.9025,2.9026
GBPNZD,20040615,151200,2.9027,2.9042,2.9025,2.9042
GBPNZD,20040615,151300,2.9045,2.9062,2.9045,2.9055
GBPNZD,20040615,151400,2.9054,2.9054,2.9048,2.9050
GBPNZD,20040615,151500,2.9050,2.9058,2.9050,2.9058
GBPNZD,20040615,151600,2.9059,2.9062,2.9049,2.9049
GBPNZD,20040615,151700,2.9048,2.9073,2.9048,2.9073
GBPNZD,20040615,151800,2.9075,2.9076,2.9069,2.9073
GBPNZD,20040615,151900,2.9072,2.9072,2.9055,2.9058
GBPNZD,20040615,152000,2.9060,2.9067,2.9058,2.9058
GBPNZD,20040615,152100,2.9059,2.9060,2.9042,2.9044
GBPNZD,20040615,152200,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040615,152300,2.9048,2.9060,2.9048,2.9060
GBPNZD,20040615,152400,2.9062,2.9066,2.9049,2.9049
GBPNZD,20040615,152500,2.9048,2.9048,2.9040,2.9040
GBPNZD,20040615,152600,2.9039,2.9039,2.9038,2.9038
GBPNZD,20040615,152700,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040615,152800,2.9033,2.9035,2.9031,2.9031
GBPNZD,20040615,152900,2.9030,2.9031,2.9028,2.9031
GBPNZD,20040615,153000,2.9032,2.9035,2.9032,2.9034
GBPNZD,20040615,153100,2.9031,2.9031,2.9025,2.9025
GBPNZD,20040615,153200,2.9024,2.9024,2.9020,2.9020
GBPNZD,20040615,153300,2.9021,2.9021,2.9016,2.9016
GBPNZD,20040615,153400,2.9017,2.9022,2.9017,2.9021
GBPNZD,20040615,153500,2.9025,2.9031,2.9025,2.9031
GBPNZD,20040615,153600,2.9030,2.9035,2.9030,2.9035
GBPNZD,20040615,153700,2.9035,2.9035,2.9031,2.9031
GBPNZD,20040615,153800,2.9029,2.9029,2.9025,2.9028
GBPNZD,20040615,153900,2.9029,2.9030,2.9029,2.9030
GBPNZD,20040615,154000,2.9030,2.9032,2.9030,2.9032
GBPNZD,20040615,154100,2.9034,2.9034,2.9032,2.9032
GBPNZD,20040615,154200,2.9032,2.9034,2.9032,2.9034
GBPNZD,20040615,154300,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040615,154400,2.9024,2.9024,2.9009,2.9009
GBPNZD,20040615,154500,2.9008,2.9008,2.9005,2.9005
GBPNZD,20040615,154600,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040615,154700,2.9004,2.9010,2.9004,2.9009
GBPNZD,20040615,154800,2.9009,2.9009,2.8985,2.8992
GBPNZD,20040615,154900,2.8994,2.9006,2.8994,2.9006
GBPNZD,20040615,155000,2.9005,2.9005,2.8994,2.9001
GBPNZD,20040615,155100,2.9010,2.9058,2.9010,2.9050
GBPNZD,20040615,155200,2.9047,2.9051,2.9030,2.9030
GBPNZD,20040615,155300,2.9024,2.9024,2.9011,2.9011
GBPNZD,20040615,155400,2.9011,2.9011,2.8991,2.8993
GBPNZD,20040615,155500,2.8988,2.8998,2.8987,2.8998
GBPNZD,20040615,155600,2.8999,2.9000,2.8991,2.8991
GBPNZD,20040615,155700,2.8990,2.8995,2.8990,2.8995
GBPNZD,20040615,155800,2.8994,2.8994,2.8989,2.8989
GBPNZD,20040615,155900,2.8988,2.8988,2.8950,2.8950
GBPNZD,20040615,160000,2.8947,2.8961,2.8947,2.8961
GBPNZD,20040615,160100,2.8959,2.8966,2.8959,2.8966
GBPNZD,20040615,160200,2.8966,2.8970,2.8965,2.8965
GBPNZD,20040615,160300,2.8963,2.8963,2.8958,2.8958
GBPNZD,20040615,160400,2.8960,2.8986,2.8960,2.8986
GBPNZD,20040615,160500,2.8984,2.8984,2.8970,2.8970
GBPNZD,20040615,160600,2.8967,2.8975,2.8967,2.8975
GBPNZD,20040615,160700,2.8975,2.8977,2.8972,2.8972
GBPNZD,20040615,160800,2.8968,2.8968,2.8958,2.8961
GBPNZD,20040615,160900,2.8963,2.8982,2.8963,2.8980
GBPNZD,20040615,161000,2.8980,2.8980,2.8974,2.8974
GBPNZD,20040615,161100,2.8972,2.8972,2.8966,2.8966
GBPNZD,20040615,161200,2.8965,2.8965,2.8961,2.8965
GBPNZD,20040615,161300,2.8965,2.8965,2.8954,2.8954
GBPNZD,20040615,161400,2.8953,2.8956,2.8950,2.8956
GBPNZD,20040615,161500,2.8958,2.8966,2.8958,2.8966
GBPNZD,20040615,161600,2.8965,2.8965,2.8957,2.8957
GBPNZD,20040615,161700,2.8956,2.8957,2.8953,2.8953
GBPNZD,20040615,161800,2.8950,2.8950,2.8937,2.8937
GBPNZD,20040615,161900,2.8936,2.8938,2.8933,2.8938
GBPNZD,20040615,162000,2.8944,2.8966,2.8944,2.8966
GBPNZD,20040615,162100,2.8968,2.8973,2.8968,2.8973
GBPNZD,20040615,162200,2.8973,2.8973,2.8965,2.8965
GBPNZD,20040615,162300,2.8961,2.8962,2.8959,2.8959
GBPNZD,20040615,162400,2.8957,2.8957,2.8954,2.8957
GBPNZD,20040615,162500,2.8959,2.8965,2.8958,2.8958
GBPNZD,20040615,162600,2.8955,2.8955,2.8944,2.8944
GBPNZD,20040615,162700,2.8945,2.8945,2.8942,2.8942
GBPNZD,20040615,162800,2.8942,2.8942,2.8939,2.8942
GBPNZD,20040615,162900,2.8940,2.8940,2.8937,2.8939
GBPNZD,20040615,163000,2.8940,2.8953,2.8940,2.8953
GBPNZD,20040615,163100,2.8954,2.8955,2.8946,2.8946
GBPNZD,20040615,163200,2.8948,2.8949,2.8944,2.8945
GBPNZD,20040615,163300,2.8947,2.8976,2.8947,2.8968
GBPNZD,20040615,163400,2.8964,2.8964,2.8961,2.8961
GBPNZD,20040615,163500,2.8961,2.8961,2.8946,2.8946
GBPNZD,20040615,163600,2.8943,2.8943,2.8921,2.8922
GBPNZD,20040615,163700,2.8922,2.8933,2.8922,2.8933
GBPNZD,20040615,163800,2.8930,2.8930,2.8912,2.8912
GBPNZD,20040615,163900,2.8910,2.8919,2.8910,2.8912
GBPNZD,20040615,164000,2.8915,2.8918,2.8911,2.8911
GBPNZD,20040615,164100,2.8909,2.8909,2.8893,2.8893
GBPNZD,20040615,164200,2.8893,2.8894,2.8888,2.8894
GBPNZD,20040615,164300,2.8895,2.8903,2.8895,2.8899
GBPNZD,20040615,164400,2.8897,2.8897,2.8891,2.8891
GBPNZD,20040615,164500,2.8891,2.8891,2.8890,2.8891
GBPNZD,20040615,164600,2.8890,2.8910,2.8890,2.8908
GBPNZD,20040615,164700,2.8901,2.8921,2.8897,2.8921
GBPNZD,20040615,164800,2.8926,2.8931,2.8926,2.8931
GBPNZD,20040615,164900,2.8929,2.8929,2.8923,2.8926
GBPNZD,20040615,165000,2.8926,2.8926,2.8923,2.8924
GBPNZD,20040615,165100,2.8925,2.8925,2.8918,2.8918
GBPNZD,20040615,165200,2.8916,2.8929,2.8915,2.8929
GBPNZD,20040615,165300,2.8927,2.8927,2.8925,2.8925
GBPNZD,20040615,165400,2.8926,2.8928,2.8926,2.8926
GBPNZD,20040615,165500,2.8925,2.8925,2.8917,2.8919
GBPNZD,20040615,165600,2.8921,2.8921,2.8914,2.8914
GBPNZD,20040615,165700,2.8918,2.8929,2.8918,2.8924
GBPNZD,20040615,165800,2.8921,2.8921,2.8916,2.8916
GBPNZD,20040615,165900,2.8917,2.8925,2.8917,2.8925
GBPNZD,20040615,170000,2.8922,2.8922,2.8901,2.8902
GBPNZD,20040615,170100,2.8903,2.8915,2.8903,2.8915
GBPNZD,20040615,170200,2.8916,2.8928,2.8916,2.8928
GBPNZD,20040615,170300,2.8929,2.8930,2.8926,2.8927
GBPNZD,20040615,170400,2.8918,2.8918,2.8898,2.8903
GBPNZD,20040615,170500,2.8905,2.8914,2.8905,2.8914
GBPNZD,20040615,170600,2.8914,2.8914,2.8905,2.8905
GBPNZD,20040615,170700,2.8904,2.8907,2.8904,2.8907
GBPNZD,20040615,170800,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040615,170900,2.8907,2.8910,2.8907,2.8910
GBPNZD,20040615,171000,2.8909,2.8915,2.8909,2.8915
GBPNZD,20040615,171100,2.8911,2.8911,2.8905,2.8907
GBPNZD,20040615,171200,2.8907,2.8909,2.8907,2.8909
GBPNZD,20040615,171300,2.8904,2.8904,2.8891,2.8891
GBPNZD,20040615,171400,2.8891,2.8891,2.8890,2.8891
GBPNZD,20040615,171500,2.8895,2.8905,2.8895,2.8905
GBPNZD,20040615,171600,2.8907,2.8915,2.8907,2.8915
GBPNZD,20040615,171700,2.8914,2.8921,2.8914,2.8921
GBPNZD,20040615,171800,2.8922,2.8924,2.8901,2.8901
GBPNZD,20040615,171900,2.8902,2.8912,2.8902,2.8912
GBPNZD,20040615,172000,2.8914,2.8916,2.8911,2.8911
GBPNZD,20040615,172100,2.8911,2.8911,2.8905,2.8905
GBPNZD,20040615,172200,2.8905,2.8909,2.8905,2.8909
GBPNZD,20040615,172300,2.8910,2.8922,2.8910,2.8922
GBPNZD,20040615,172400,2.8923,2.8928,2.8923,2.8928
GBPNZD,20040615,172500,2.8925,2.8925,2.8915,2.8915
GBPNZD,20040615,172600,2.8916,2.8918,2.8908,2.8917
GBPNZD,20040615,172700,2.8912,2.8912,2.8897,2.8897
GBPNZD,20040615,172800,2.8895,2.8895,2.8891,2.8891
GBPNZD,20040615,172900,2.8892,2.8896,2.8892,2.8895
GBPNZD,20040615,173000,2.8896,2.8905,2.8896,2.8905
GBPNZD,20040615,173100,2.8907,2.8912,2.8907,2.8911
GBPNZD,20040615,173200,2.8909,2.8909,2.8908,2.8909
GBPNZD,20040615,173300,2.8914,2.8914,2.8911,2.8911
GBPNZD,20040615,173400,2.8909,2.8911,2.8908,2.8908
GBPNZD,20040615,173500,2.8906,2.8907,2.8904,2.8907
GBPNZD,20040615,173600,2.8909,2.8923,2.8909,2.8923
GBPNZD,20040615,173700,2.8930,2.8930,2.8923,2.8923
GBPNZD,20040615,173800,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040615,173900,2.8921,2.8922,2.8921,2.8922
GBPNZD,20040615,174000,2.8922,2.8926,2.8922,2.8926
GBPNZD,20040615,174100,2.8928,2.8929,2.8920,2.8920
GBPNZD,20040615,174200,2.8918,2.8919,2.8918,2.8918
GBPNZD,20040615,174300,2.8916,2.8916,2.8911,2.8911
GBPNZD,20040615,174400,2.8911,2.8911,2.8908,2.8908
GBPNZD,20040615,174500,2.8907,2.8911,2.8907,2.8911
GBPNZD,20040615,174600,2.8910,2.8911,2.8907,2.8911
GBPNZD,20040615,174700,2.8912,2.8914,2.8899,2.8899
GBPNZD,20040615,174800,2.8897,2.8897,2.8876,2.8876
GBPNZD,20040615,174900,2.8872,2.8877,2.8865,2.8865
GBPNZD,20040615,175000,2.8866,2.8873,2.8866,2.8873
GBPNZD,20040615,175100,2.8876,2.8876,2.8851,2.8851
GBPNZD,20040615,175200,2.8848,2.8848,2.8836,2.8848
GBPNZD,20040615,175300,2.8850,2.8851,2.8833,2.8842
GBPNZD,20040615,175400,2.8846,2.8865,2.8846,2.8862
GBPNZD,20040615,175500,2.8858,2.8867,2.8853,2.8867
GBPNZD,20040615,175600,2.8869,2.8871,2.8853,2.8860
GBPNZD,20040615,175700,2.8863,2.8869,2.8863,2.8869
GBPNZD,20040615,175800,2.8870,2.8870,2.8863,2.8866
GBPNZD,20040615,175900,2.8869,2.8869,2.8867,2.8869
GBPNZD,20040615,180000,2.8871,2.8873,2.8863,2.8863
GBPNZD,20040615,180100,2.8862,2.8862,2.8848,2.8848
GBPNZD,20040615,180200,2.8849,2.8853,2.8849,2.8851
GBPNZD,20040615,180300,2.8852,2.8856,2.8852,2.8856
GBPNZD,20040615,180400,2.8854,2.8873,2.8854,2.8873
GBPNZD,20040615,180500,2.8874,2.8876,2.8870,2.8876
GBPNZD,20040615,180600,2.8877,2.8879,2.8877,2.8877
GBPNZD,20040615,180700,2.8875,2.8886,2.8874,2.8886
GBPNZD,20040615,180800,2.8885,2.8895,2.8885,2.8890
GBPNZD,20040615,180900,2.8885,2.8891,2.8876,2.8891
GBPNZD,20040615,181000,2.8890,2.8890,2.8884,2.8887
GBPNZD,20040615,181100,2.8889,2.8889,2.8877,2.8877
GBPNZD,20040615,181200,2.8879,2.8895,2.8879,2.8895
GBPNZD,20040615,181300,2.8900,2.8907,2.8900,2.8907
GBPNZD,20040615,181400,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040615,181500,2.8910,2.8926,2.8910,2.8926
GBPNZD,20040615,181600,2.8929,2.8930,2.8928,2.8928
GBPNZD,20040615,181700,2.8923,2.8923,2.8918,2.8918
GBPNZD,20040615,181800,2.8918,2.8918,2.8914,2.8914
GBPNZD,20040615,181900,2.8915,2.8918,2.8915,2.8915
GBPNZD,20040615,182000,2.8912,2.8915,2.8912,2.8913
GBPNZD,20040615,182100,2.8912,2.8912,2.8904,2.8904
GBPNZD,20040615,182200,2.8902,2.8912,2.8902,2.8912
GBPNZD,20040615,182300,2.8914,2.8914,2.8900,2.8900
GBPNZD,20040615,182400,2.8902,2.8905,2.8902,2.8905
GBPNZD,20040615,182500,2.8905,2.8905,2.8901,2.8905
GBPNZD,20040615,182600,2.8905,2.8909,2.8894,2.8894
GBPNZD,20040615,182700,2.8890,2.8890,2.8886,2.8886
GBPNZD,20040615,182800,2.8886,2.8886,2.8884,2.8884
GBPNZD,20040615,182900,2.8885,2.8885,2.8874,2.8874
GBPNZD,20040615,183000,2.8873,2.8873,2.8860,2.8860
GBPNZD,20040615,183100,2.8857,2.8857,2.8853,2.8853
GBPNZD,20040615,183200,2.8853,2.8856,2.8853,2.8856
GBPNZD,20040615,183300,2.8856,2.8863,2.8856,2.8862
GBPNZD,20040615,183400,2.8863,2.8869,2.8863,2.8869
GBPNZD,20040615,183500,2.8870,2.8876,2.8870,2.8876
GBPNZD,20040615,183600,2.8876,2.8881,2.8876,2.8877
GBPNZD,20040615,183700,2.8876,2.8876,2.8870,2.8870
GBPNZD,20040615,183800,2.8870,2.8873,2.8864,2.8864
GBPNZD,20040615,183900,2.8862,2.8865,2.8862,2.8865
GBPNZD,20040615,184000,2.8865,2.8872,2.8865,2.8872
GBPNZD,20040615,184100,2.8873,2.8880,2.8873,2.8875
GBPNZD,20040615,184200,2.8877,2.8890,2.8877,2.8890
GBPNZD,20040615,184300,2.8893,2.8900,2.8893,2.8898
GBPNZD,20040615,184400,2.8897,2.8897,2.8883,2.8883
GBPNZD,20040615,184500,2.8883,2.8883,2.8881,2.8881
GBPNZD,20040615,184600,2.8880,2.8880,2.8877,2.8879
GBPNZD,20040615,184700,2.8880,2.8884,2.8880,2.8883
GBPNZD,20040615,184800,2.8880,2.8886,2.8878,2.8884
GBPNZD,20040615,184900,2.8880,2.8880,2.8867,2.8869
GBPNZD,20040615,185000,2.8871,2.8873,2.8871,2.8873
GBPNZD,20040615,185100,2.8878,2.8884,2.8878,2.8884
GBPNZD,20040615,185200,2.8886,2.8891,2.8886,2.8890
GBPNZD,20040615,185300,2.8887,2.8895,2.8885,2.8895
GBPNZD,20040615,185400,2.8895,2.8898,2.8892,2.8898
GBPNZD,20040615,185500,2.8898,2.8898,2.8895,2.8897
GBPNZD,20040615,185600,2.8898,2.8905,2.8898,2.8905
GBPNZD,20040615,185700,2.8906,2.8909,2.8906,2.8908
GBPNZD,20040615,185800,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040615,185900,2.8905,2.8905,2.8898,2.8898
GBPNZD,20040615,190000,2.8898,2.8898,2.8893,2.8893
GBPNZD,20040615,190100,2.8891,2.8904,2.8891,2.8904
GBPNZD,20040615,190200,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040615,190300,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040615,190400,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040615,190500,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040615,190600,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040615,190700,2.8908,2.8908,2.8902,2.8902
GBPNZD,20040615,190800,2.8905,2.8909,2.8905,2.8907
GBPNZD,20040615,190900,2.8907,2.8909,2.8905,2.8905
GBPNZD,20040615,191000,2.8907,2.8909,2.8907,2.8909
GBPNZD,20040615,191100,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040615,191200,2.8914,2.8919,2.8914,2.8919
GBPNZD,20040615,191300,2.8919,2.8919,2.8918,2.8918
GBPNZD,20040615,191400,2.8917,2.8917,2.8915,2.8915
GBPNZD,20040615,191500,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040615,191600,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040615,191700,2.8916,2.8919,2.8916,2.8919
GBPNZD,20040615,191800,2.8918,2.8918,2.8915,2.8915
GBPNZD,20040615,191900,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040615,192000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040615,192100,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040615,192200,2.8915,2.8918,2.8915,2.8918
GBPNZD,20040615,192300,2.8921,2.8922,2.8905,2.8905
GBPNZD,20040615,192400,2.8908,2.8912,2.8907,2.8907
GBPNZD,20040615,192500,2.8905,2.8905,2.8898,2.8898
GBPNZD,20040615,192600,2.8901,2.8910,2.8901,2.8908
GBPNZD,20040615,192700,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040615,192800,2.8907,2.8907,2.8900,2.8900
GBPNZD,20040615,192900,2.8900,2.8900,2.8898,2.8898
GBPNZD,20040615,193000,2.8898,2.8900,2.8898,2.8900
GBPNZD,20040615,193100,2.8900,2.8901,2.8900,2.8900
GBPNZD,20040615,193200,2.8900,2.8901,2.8900,2.8901
GBPNZD,20040615,193300,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040615,193400,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040615,193500,2.8901,2.8902,2.8901,2.8902
GBPNZD,20040615,193600,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040615,193700,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040615,193800,2.8905,2.8905,2.8901,2.8901
GBPNZD,20040615,193900,2.8900,2.8900,2.8898,2.8898
GBPNZD,20040615,194000,2.8898,2.8901,2.8897,2.8897
GBPNZD,20040615,194100,2.8895,2.8895,2.8893,2.8893
GBPNZD,20040615,194200,2.8891,2.8895,2.8891,2.8895
GBPNZD,20040615,194300,2.8896,2.8898,2.8896,2.8896
GBPNZD,20040615,194400,2.8895,2.8895,2.8892,2.8892
GBPNZD,20040615,194500,2.8893,2.8893,2.8893,2.8893
GBPNZD,20040615,194600,2.8896,2.8898,2.8894,2.8898
GBPNZD,20040615,194700,2.8898,2.8899,2.8898,2.8899
GBPNZD,20040615,194800,2.8894,2.8894,2.8888,2.8888
GBPNZD,20040615,194900,2.8886,2.8886,2.8882,2.8882
GBPNZD,20040615,195000,2.8882,2.8884,2.8881,2.8884
GBPNZD,20040615,195100,2.8885,2.8890,2.8885,2.8890
GBPNZD,20040615,195200,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040615,195300,2.8890,2.8890,2.8889,2.8889
GBPNZD,20040615,195400,2.8891,2.8891,2.8887,2.8887
GBPNZD,20040615,195500,2.8890,2.8892,2.8874,2.8874
GBPNZD,20040615,195600,2.8874,2.8874,2.8872,2.8872
GBPNZD,20040615,195700,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040615,195800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040615,195900,2.8872,2.8872,2.8871,2.8871
GBPNZD,20040615,200000,2.8870,2.8870,2.8852,2.8852
GBPNZD,20040615,200100,2.8851,2.8851,2.8850,2.8851
GBPNZD,20040615,200200,2.8851,2.8851,2.8849,2.8849
GBPNZD,20040615,200300,2.8850,2.8866,2.8850,2.8866
GBPNZD,20040615,200400,2.8870,2.8873,2.8866,2.8866
GBPNZD,20040615,200500,2.8866,2.8866,2.8866,2.8866
GBPNZD,20040615,200600,2.8863,2.8863,2.8862,2.8862
GBPNZD,20040615,200700,2.8865,2.8865,2.8865,2.8865
GBPNZD,20040615,200800,2.8869,2.8869,2.8868,2.8868
GBPNZD,20040615,200900,2.8867,2.8867,2.8864,2.8864
GBPNZD,20040615,201000,2.8862,2.8862,2.8857,2.8857
GBPNZD,20040615,201100,2.8858,2.8858,2.8858,2.8858
GBPNZD,20040615,201200,2.8858,2.8858,2.8855,2.8855
GBPNZD,20040615,201300,2.8859,2.8870,2.8855,2.8870
GBPNZD,20040615,201400,2.8871,2.8871,2.8859,2.8859
GBPNZD,20040615,201500,2.8860,2.8860,2.8856,2.8856
GBPNZD,20040615,201600,2.8858,2.8858,2.8849,2.8849
GBPNZD,20040615,201700,2.8847,2.8855,2.8847,2.8855
GBPNZD,20040615,201800,2.8858,2.8859,2.8858,2.8858
GBPNZD,20040615,201900,2.8858,2.8858,2.8854,2.8858
GBPNZD,20040615,202000,2.8859,2.8860,2.8859,2.8860
GBPNZD,20040615,202100,2.8866,2.8871,2.8866,2.8871
GBPNZD,20040615,202200,2.8872,2.8879,2.8872,2.8879
GBPNZD,20040615,202300,2.8879,2.8879,2.8879,2.8879
GBPNZD,20040615,202400,2.8880,2.8880,2.8867,2.8867
GBPNZD,20040615,202500,2.8869,2.8872,2.8869,2.8872
GBPNZD,20040615,202600,2.8873,2.8873,2.8870,2.8870
GBPNZD,20040615,202700,2.8870,2.8872,2.8870,2.8872
GBPNZD,20040615,202800,2.8872,2.8874,2.8872,2.8874
GBPNZD,20040615,202900,2.8876,2.8877,2.8876,2.8877
GBPNZD,20040615,203000,2.8877,2.8879,2.8877,2.8878
GBPNZD,20040615,203100,2.8879,2.8881,2.8879,2.8881
GBPNZD,20040615,203200,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040615,203300,2.8881,2.8884,2.8881,2.8884
GBPNZD,20040615,203400,2.8884,2.8886,2.8884,2.8886
GBPNZD,20040615,203500,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040615,203600,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040615,203700,2.8886,2.8886,2.8872,2.8872
GBPNZD,20040615,203800,2.8870,2.8870,2.8866,2.8869
GBPNZD,20040615,203900,2.8870,2.8872,2.8870,2.8872
GBPNZD,20040615,204000,2.8872,2.8872,2.8856,2.8856
GBPNZD,20040615,204100,2.8849,2.8849,2.8831,2.8838
GBPNZD,20040615,204200,2.8839,2.8848,2.8839,2.8846
GBPNZD,20040615,204300,2.8848,2.8848,2.8826,2.8826
GBPNZD,20040615,204400,2.8827,2.8827,2.8818,2.8818
GBPNZD,20040615,204500,2.8817,2.8817,2.8805,2.8810
GBPNZD,20040615,204600,2.8813,2.8816,2.8813,2.8816
GBPNZD,20040615,204700,2.8814,2.8814,2.8790,2.8791
GBPNZD,20040615,204800,2.8792,2.8794,2.8765,2.8765
GBPNZD,20040615,204900,2.8763,2.8771,2.8763,2.8771
GBPNZD,20040615,205000,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040615,205100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040615,205200,2.8768,2.8770,2.8768,2.8770
GBPNZD,20040615,205300,2.8765,2.8765,2.8754,2.8756
GBPNZD,20040615,205400,2.8757,2.8761,2.8750,2.8750
GBPNZD,20040615,205500,2.8749,2.8749,2.8730,2.8746
GBPNZD,20040615,205600,2.8744,2.8744,2.8740,2.8740
GBPNZD,20040615,205700,2.8736,2.8736,2.8683,2.8683
GBPNZD,20040615,205800,2.8684,2.8694,2.8684,2.8694
GBPNZD,20040615,205900,2.8693,2.8693,2.8646,2.8646
GBPNZD,20040615,210000,2.8643,2.8647,2.8634,2.8647
GBPNZD,20040615,210100,2.8644,2.8644,2.8637,2.8643
GBPNZD,20040615,210200,2.8642,2.8651,2.8642,2.8651
GBPNZD,20040615,210300,2.8649,2.8649,2.8642,2.8642
GBPNZD,20040615,210400,2.8641,2.8647,2.8641,2.8647
GBPNZD,20040615,210500,2.8647,2.8650,2.8647,2.8647
GBPNZD,20040615,210600,2.8643,2.8643,2.8637,2.8641
GBPNZD,20040615,210700,2.8643,2.8643,2.8641,2.8641
GBPNZD,20040615,210800,2.8640,2.8640,2.8638,2.8638
GBPNZD,20040615,210900,2.8639,2.8639,2.8639,2.8639
GBPNZD,20040615,211000,2.8641,2.8644,2.8641,2.8644
GBPNZD,20040615,211100,2.8642,2.8642,2.8626,2.8626
GBPNZD,20040615,211200,2.8624,2.8624,2.8616,2.8616
GBPNZD,20040615,211300,2.8614,2.8620,2.8614,2.8620
GBPNZD,20040615,211400,2.8623,2.8635,2.8623,2.8635
GBPNZD,20040615,211500,2.8637,2.8642,2.8637,2.8641
GBPNZD,20040615,211600,2.8641,2.8642,2.8641,2.8642
GBPNZD,20040615,211700,2.8642,2.8645,2.8642,2.8645
GBPNZD,20040615,211800,2.8645,2.8649,2.8645,2.8649
GBPNZD,20040615,211900,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040615,212000,2.8651,2.8652,2.8651,2.8652
GBPNZD,20040615,212100,2.8650,2.8650,2.8647,2.8647
GBPNZD,20040615,212200,2.8647,2.8651,2.8647,2.8651
GBPNZD,20040615,212300,2.8649,2.8649,2.8645,2.8648
GBPNZD,20040615,212400,2.8649,2.8650,2.8649,2.8650
GBPNZD,20040615,212500,2.8650,2.8661,2.8650,2.8661
GBPNZD,20040615,212600,2.8664,2.8668,2.8664,2.8668
GBPNZD,20040615,212700,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040615,212800,2.8668,2.8668,2.8663,2.8663
GBPNZD,20040615,212900,2.8663,2.8663,2.8662,2.8662
GBPNZD,20040615,213000,2.8662,2.8662,2.8662,2.8662
GBPNZD,20040615,213100,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040615,213200,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040615,213300,2.8666,2.8668,2.8666,2.8668
GBPNZD,20040615,213400,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040615,213500,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040615,213600,2.8668,2.8668,2.8662,2.8662
GBPNZD,20040615,213700,2.8660,2.8660,2.8659,2.8659
GBPNZD,20040615,213800,2.8659,2.8665,2.8659,2.8665
GBPNZD,20040615,213900,2.8665,2.8669,2.8665,2.8669
GBPNZD,20040615,214000,2.8666,2.8666,2.8665,2.8665
GBPNZD,20040615,214100,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040615,214200,2.8660,2.8660,2.8653,2.8653
GBPNZD,20040615,214300,2.8653,2.8653,2.8650,2.8650
GBPNZD,20040615,214400,2.8650,2.8650,2.8648,2.8648
GBPNZD,20040615,214500,2.8649,2.8652,2.8649,2.8652
GBPNZD,20040615,214600,2.8652,2.8652,2.8652,2.8652
GBPNZD,20040615,214700,2.8654,2.8655,2.8654,2.8655
GBPNZD,20040615,214800,2.8657,2.8658,2.8657,2.8658
GBPNZD,20040615,214900,2.8658,2.8661,2.8658,2.8661
GBPNZD,20040615,215000,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040615,215100,2.8663,2.8666,2.8663,2.8666
GBPNZD,20040615,215200,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040615,215300,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040615,215400,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040615,215500,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040615,215600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040615,215700,2.8666,2.8666,2.8662,2.8662
GBPNZD,20040615,215800,2.8662,2.8662,2.8657,2.8657
GBPNZD,20040615,215900,2.8657,2.8657,2.8657,2.8657
GBPNZD,20040615,220000,2.8657,2.8657,2.8657,2.8657
GBPNZD,20040615,220100,2.8657,2.8657,2.8657,2.8657
GBPNZD,20040615,220200,2.8659,2.8660,2.8659,2.8660
GBPNZD,20040615,220300,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040615,220400,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040615,220500,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040615,220600,2.8660,2.8660,2.8655,2.8655
GBPNZD,20040615,220700,2.8655,2.8655,2.8654,2.8654
GBPNZD,20040615,220800,2.8654,2.8658,2.8654,2.8658
GBPNZD,20040615,220900,2.8661,2.8663,2.8661,2.8661
GBPNZD,20040615,221000,2.8662,2.8662,2.8662,2.8662
GBPNZD,20040615,221100,2.8662,2.8668,2.8662,2.8668
GBPNZD,20040615,221200,2.8668,2.8671,2.8668,2.8671
GBPNZD,20040615,221300,2.8670,2.8672,2.8670,2.8672
GBPNZD,20040615,221400,2.8672,2.8674,2.8672,2.8674
GBPNZD,20040615,221500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20040615,221600,2.8674,2.8675,2.8674,2.8675
GBPNZD,20040615,221700,2.8677,2.8682,2.8677,2.8682
GBPNZD,20040615,221800,2.8682,2.8682,2.8677,2.8677
GBPNZD,20040615,221900,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040615,222000,2.8679,2.8680,2.8679,2.8680
GBPNZD,20040615,222100,2.8681,2.8682,2.8681,2.8682
GBPNZD,20040615,222200,2.8682,2.8683,2.8682,2.8683
GBPNZD,20040615,222300,2.8685,2.8685,2.8685,2.8685
GBPNZD,20040615,222400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20040615,222500,2.8687,2.8687,2.8687,2.8687
GBPNZD,20040615,222600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040615,222700,2.8689,2.8689,2.8688,2.8688
GBPNZD,20040615,222800,2.8687,2.8687,2.8686,2.8687
GBPNZD,20040615,222900,2.8689,2.8704,2.8689,2.8704
GBPNZD,20040615,223000,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040615,223100,2.8707,2.8707,2.8706,2.8706
GBPNZD,20040615,223200,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040615,223300,2.8706,2.8708,2.8706,2.8708
GBPNZD,20040615,223400,2.8708,2.8710,2.8708,2.8710
GBPNZD,20040615,223500,2.8710,2.8710,2.8708,2.8708
GBPNZD,20040615,223600,2.8708,2.8708,2.8707,2.8707
GBPNZD,20040615,223700,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040615,223800,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040615,223900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040615,224000,2.8707,2.8710,2.8707,2.8710
GBPNZD,20040615,224100,2.8711,2.8712,2.8710,2.8710
GBPNZD,20040615,224200,2.8710,2.8714,2.8710,2.8714
GBPNZD,20040615,224300,2.8712,2.8720,2.8711,2.8720
GBPNZD,20040615,224400,2.8721,2.8723,2.8721,2.8721
GBPNZD,20040615,224500,2.8718,2.8718,2.8715,2.8715
GBPNZD,20040615,224600,2.8712,2.8726,2.8712,2.8726
GBPNZD,20040615,224700,2.8725,2.8725,2.8716,2.8716
GBPNZD,20040615,224800,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040615,224900,2.8714,2.8715,2.8714,2.8715
GBPNZD,20040615,225000,2.8715,2.8716,2.8715,2.8716
GBPNZD,20040615,225100,2.8716,2.8716,2.8716,2.8716
GBPNZD,20040615,225200,2.8716,2.8717,2.8715,2.8717
GBPNZD,20040615,225300,2.8718,2.8718,2.8705,2.8705
GBPNZD,20040615,225400,2.8702,2.8708,2.8702,2.8708
GBPNZD,20040615,225500,2.8711,2.8714,2.8711,2.8714
GBPNZD,20040615,225600,2.8716,2.8721,2.8716,2.8719
GBPNZD,20040615,225700,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040615,225800,2.8722,2.8722,2.8704,2.8706
GBPNZD,20040615,225900,2.8707,2.8709,2.8707,2.8709
GBPNZD,20040615,230000,2.8709,2.8713,2.8709,2.8713
GBPNZD,20040615,230100,2.8714,2.8714,2.8712,2.8712
GBPNZD,20040615,230200,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040615,230300,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040615,230400,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040615,230500,2.8713,2.8714,2.8713,2.8714
GBPNZD,20040615,230600,2.8714,2.8715,2.8714,2.8715
GBPNZD,20040615,230700,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040615,230800,2.8715,2.8715,2.8715,2.8715
GBPNZD,20040615,230900,2.8715,2.8715,2.8714,2.8714
GBPNZD,20040615,231000,2.8713,2.8715,2.8713,2.8715
GBPNZD,20040615,231100,2.8718,2.8720,2.8718,2.8718
GBPNZD,20040615,231200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20040615,231300,2.8721,2.8724,2.8721,2.8724
GBPNZD,20040615,231400,2.8724,2.8724,2.8724,2.8724
GBPNZD,20040615,231500,2.8724,2.8726,2.8724,2.8726
GBPNZD,20040615,231600,2.8726,2.8726,2.8725,2.8725
GBPNZD,20040615,231700,2.8725,2.8725,2.8721,2.8721
GBPNZD,20040615,231800,2.8719,2.8719,2.8715,2.8715
GBPNZD,20040615,231900,2.8715,2.8716,2.8715,2.8716
GBPNZD,20040615,232000,2.8716,2.8717,2.8716,2.8717
GBPNZD,20040615,232100,2.8717,2.8717,2.8717,2.8717
GBPNZD,20040615,232200,2.8718,2.8722,2.8718,2.8722
GBPNZD,20040615,232300,2.8722,2.8726,2.8722,2.8723
GBPNZD,20040615,232400,2.8723,2.8725,2.8723,2.8725
GBPNZD,20040615,232500,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040615,232600,2.8729,2.8736,2.8729,2.8736
GBPNZD,20040615,232700,2.8739,2.8751,2.8739,2.8751
GBPNZD,20040615,232800,2.8751,2.8757,2.8751,2.8757
GBPNZD,20040615,232900,2.8758,2.8761,2.8758,2.8761
GBPNZD,20040615,233000,2.8762,2.8764,2.8762,2.8764
GBPNZD,20040615,233100,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040615,233200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040615,233300,2.8766,2.8766,2.8765,2.8765
GBPNZD,20040615,233400,2.8764,2.8764,2.8761,2.8762
GBPNZD,20040615,233500,2.8762,2.8762,2.8762,2.8762
GBPNZD,20040615,233600,2.8765,2.8770,2.8765,2.8770
GBPNZD,20040615,233700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040615,233800,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040615,233900,2.8769,2.8769,2.8766,2.8766
GBPNZD,20040615,234000,2.8766,2.8766,2.8766,2.8766
GBPNZD,20040615,234100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040615,234200,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040615,234300,2.8766,2.8766,2.8766,2.8766
GBPNZD,20040615,234400,2.8766,2.8767,2.8766,2.8767
GBPNZD,20040615,234500,2.8769,2.8772,2.8769,2.8772
GBPNZD,20040615,234600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040615,234700,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040615,234800,2.8762,2.8765,2.8762,2.8765
GBPNZD,20040615,234900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040615,235000,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040615,235100,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040615,235200,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040615,235300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040615,235400,2.8762,2.8762,2.8759,2.8759
GBPNZD,20040615,235500,2.8758,2.8758,2.8753,2.8753
GBPNZD,20040615,235600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040615,235700,2.8752,2.8754,2.8752,2.8754
GBPNZD,20040615,235800,2.8756,2.8758,2.8756,2.8758
GBPNZD,20040615,235900,2.8758,2.8758,2.8756,2.8758
GBPNZD,20040616,000000,2.8760,2.8761,2.8760,2.8761
AUDCHF,20040615,000100,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040615,000200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040615,000300,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040615,000400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040615,000500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040615,000600,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040615,000700,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040615,000800,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040615,000900,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040615,001000,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040615,001100,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040615,001200,0.8624,0.8626,0.8624,0.8626
AUDCHF,20040615,001300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,001400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,001500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,001600,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040615,001700,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040615,001800,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040615,001900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,002000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,002100,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040615,002200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040615,002300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,002400,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,002500,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,002600,0.8627,0.8629,0.8627,0.8629
AUDCHF,20040615,002700,0.8629,0.8629,0.8628,0.8629
AUDCHF,20040615,002800,0.8630,0.8630,0.8627,0.8627
AUDCHF,20040615,002900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,003000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,003100,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,003200,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,003300,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040615,003400,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040615,003500,0.8627,0.8629,0.8627,0.8628
AUDCHF,20040615,003600,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040615,003700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,003800,0.8626,0.8629,0.8626,0.8629
AUDCHF,20040615,003900,0.8630,0.8633,0.8630,0.8633
AUDCHF,20040615,004000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040615,004100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040615,004200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040615,004300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040615,004400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040615,004500,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040615,004600,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040615,004700,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040615,004800,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040615,004900,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040615,005000,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040615,005100,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040615,005200,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040615,005300,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040615,005400,0.8630,0.8635,0.8630,0.8635
AUDCHF,20040615,005500,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040615,005600,0.8631,0.8631,0.8630,0.8631
AUDCHF,20040615,005700,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040615,005800,0.8631,0.8633,0.8631,0.8633
AUDCHF,20040615,005900,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040615,010000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040615,010100,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040615,010200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040615,010300,0.8633,0.8634,0.8633,0.8633
AUDCHF,20040615,010400,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040615,010500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040615,010600,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040615,010700,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040615,010800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040615,010900,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040615,011000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,011100,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040615,011200,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040615,011300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040615,011400,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040615,011500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040615,011600,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040615,011700,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040615,011800,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040615,011900,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040615,012000,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,012100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,012200,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040615,012300,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040615,012400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,012500,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040615,012600,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040615,012700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040615,012800,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040615,012900,0.8639,0.8641,0.8639,0.8641
AUDCHF,20040615,013000,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040615,013100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040615,013200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040615,013300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040615,013400,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040615,013500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040615,013600,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040615,013700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040615,013800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040615,013900,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040615,014000,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040615,014100,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040615,014200,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,014300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,014400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,014500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040615,014600,0.8637,0.8637,0.8634,0.8634
AUDCHF,20040615,014700,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040615,014800,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040615,014900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040615,015000,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040615,015100,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040615,015200,0.8635,0.8635,0.8634,0.8634
AUDCHF,20040615,015300,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040615,015400,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040615,015500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040615,015600,0.8631,0.8631,0.8631,0.8631
AUDCHF,20040615,015700,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040615,015800,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040615,015900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040615,020000,0.8629,0.8631,0.8629,0.8631
AUDCHF,20040615,020100,0.8631,0.8632,0.8631,0.8632
AUDCHF,20040615,020200,0.8632,0.8632,0.8631,0.8631
AUDCHF,20040615,020300,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040615,020400,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040615,020500,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040615,020600,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040615,020700,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040615,020800,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,020900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,021000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,021100,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040615,021200,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040615,021300,0.8628,0.8628,0.8626,0.8626
AUDCHF,20040615,021400,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040615,021500,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040615,021600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,021700,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040615,021800,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040615,021900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,022000,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,022100,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,022200,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,022300,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040615,022400,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040615,022500,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040615,022600,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040615,022700,0.8625,0.8626,0.8622,0.8622
AUDCHF,20040615,022800,0.8621,0.8623,0.8619,0.8619
AUDCHF,20040615,022900,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040615,023000,0.8622,0.8622,0.8618,0.8619
AUDCHF,20040615,023100,0.8619,0.8619,0.8617,0.8617
AUDCHF,20040615,023200,0.8616,0.8617,0.8616,0.8617
AUDCHF,20040615,023300,0.8617,0.8617,0.8615,0.8615
AUDCHF,20040615,023400,0.8614,0.8614,0.8612,0.8612
AUDCHF,20040615,023500,0.8612,0.8612,0.8612,0.8612
AUDCHF,20040615,023600,0.8613,0.8618,0.8613,0.8618
AUDCHF,20040615,023700,0.8617,0.8617,0.8613,0.8613
AUDCHF,20040615,023800,0.8613,0.8613,0.8611,0.8611
AUDCHF,20040615,023900,0.8610,0.8610,0.8606,0.8606
AUDCHF,20040615,024000,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040615,024100,0.8608,0.8609,0.8607,0.8609
AUDCHF,20040615,024200,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040615,024300,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040615,024400,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040615,024500,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040615,024600,0.8607,0.8607,0.8605,0.8605
AUDCHF,20040615,024700,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040615,024800,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040615,024900,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040615,025000,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040615,025100,0.8601,0.8601,0.8597,0.8597
AUDCHF,20040615,025200,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040615,025300,0.8597,0.8597,0.8595,0.8595
AUDCHF,20040615,025400,0.8594,0.8594,0.8590,0.8590
AUDCHF,20040615,025500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,025600,0.8589,0.8589,0.8586,0.8589
AUDCHF,20040615,025700,0.8588,0.8588,0.8581,0.8581
AUDCHF,20040615,025800,0.8580,0.8580,0.8578,0.8578
AUDCHF,20040615,025900,0.8579,0.8583,0.8579,0.8583
AUDCHF,20040615,030000,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040615,030100,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,030200,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040615,030300,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040615,030400,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040615,030500,0.8578,0.8580,0.8577,0.8580
AUDCHF,20040615,030600,0.8580,0.8584,0.8580,0.8584
AUDCHF,20040615,030700,0.8584,0.8584,0.8582,0.8582
AUDCHF,20040615,030800,0.8583,0.8584,0.8583,0.8584
AUDCHF,20040615,030900,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040615,031000,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,031100,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040615,031200,0.8584,0.8584,0.8583,0.8584
AUDCHF,20040615,031300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040615,031400,0.8582,0.8583,0.8582,0.8583
AUDCHF,20040615,031500,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040615,031600,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,031700,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040615,031800,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040615,031900,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040615,032000,0.8578,0.8581,0.8578,0.8581
AUDCHF,20040615,032100,0.8581,0.8581,0.8577,0.8579
AUDCHF,20040615,032200,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040615,032300,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040615,032400,0.8581,0.8581,0.8580,0.8581
AUDCHF,20040615,032500,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,032600,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040615,032700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,032800,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040615,032900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,033000,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040615,033100,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040615,033200,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040615,033300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,033400,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040615,033500,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,033600,0.8585,0.8585,0.8585,0.8585
AUDCHF,20040615,033700,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040615,033800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,033900,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,034000,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,034100,0.8586,0.8586,0.8585,0.8586
AUDCHF,20040615,034200,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040615,034300,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,034400,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040615,034500,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040615,034600,0.8588,0.8589,0.8588,0.8588
AUDCHF,20040615,034700,0.8587,0.8587,0.8576,0.8576
AUDCHF,20040615,034800,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040615,034900,0.8576,0.8580,0.8576,0.8580
AUDCHF,20040615,035000,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,035100,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040615,035200,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040615,035300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,035400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,035500,0.8580,0.8583,0.8580,0.8583
AUDCHF,20040615,035600,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040615,035700,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040615,035800,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040615,035900,0.8585,0.8585,0.8584,0.8585
AUDCHF,20040615,040000,0.8585,0.8585,0.8584,0.8585
AUDCHF,20040615,040100,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040615,040200,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040615,040300,0.8583,0.8583,0.8580,0.8580
AUDCHF,20040615,040400,0.8579,0.8579,0.8578,0.8578
AUDCHF,20040615,040500,0.8578,0.8580,0.8578,0.8580
AUDCHF,20040615,040600,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040615,040700,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040615,040800,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040615,040900,0.8587,0.8587,0.8584,0.8584
AUDCHF,20040615,041000,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040615,041100,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040615,041200,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040615,041300,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040615,041400,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,041500,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040615,041600,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040615,041700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,041800,0.8583,0.8584,0.8583,0.8583
AUDCHF,20040615,041900,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,042000,0.8583,0.8585,0.8583,0.8584
AUDCHF,20040615,042100,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040615,042200,0.8584,0.8584,0.8584,0.8584
AUDCHF,20040615,042300,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040615,042400,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,042500,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040615,042600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,042700,0.8587,0.8587,0.8586,0.8587
AUDCHF,20040615,042800,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040615,042900,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040615,043000,0.8590,0.8590,0.8589,0.8590
AUDCHF,20040615,043100,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040615,043200,0.8588,0.8588,0.8587,0.8588
AUDCHF,20040615,043300,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040615,043400,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040615,043500,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040615,043600,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040615,043700,0.8588,0.8588,0.8588,0.8588
AUDCHF,20040615,043800,0.8588,0.8589,0.8588,0.8589
AUDCHF,20040615,043900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040615,044000,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040615,044100,0.8589,0.8589,0.8585,0.8585
AUDCHF,20040615,044200,0.8585,0.8585,0.8582,0.8582
AUDCHF,20040615,044300,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,044400,0.8580,0.8580,0.8572,0.8573
AUDCHF,20040615,044500,0.8574,0.8576,0.8574,0.8576
AUDCHF,20040615,044600,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040615,044700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,044800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,044900,0.8575,0.8575,0.8572,0.8572
AUDCHF,20040615,045000,0.8572,0.8572,0.8572,0.8572
AUDCHF,20040615,045100,0.8572,0.8574,0.8572,0.8574
AUDCHF,20040615,045200,0.8574,0.8577,0.8574,0.8577
AUDCHF,20040615,045300,0.8577,0.8580,0.8577,0.8580
AUDCHF,20040615,045400,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040615,045500,0.8579,0.8579,0.8577,0.8577
AUDCHF,20040615,045600,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040615,045700,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040615,045800,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,045900,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,050000,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040615,050100,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,050200,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,050300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,050400,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,050500,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040615,050600,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,050700,0.8575,0.8575,0.8574,0.8575
AUDCHF,20040615,050800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,050900,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,051000,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,051100,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040615,051200,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040615,051300,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,051400,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040615,051500,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,051600,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,051700,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,051800,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040615,051900,0.8575,0.8575,0.8573,0.8573
AUDCHF,20040615,052000,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,052100,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040615,052200,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040615,052300,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040615,052400,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040615,052500,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040615,052600,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040615,052700,0.8574,0.8575,0.8573,0.8575
AUDCHF,20040615,052800,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,052900,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,053000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,053100,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040615,053200,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040615,053300,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,053400,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,053500,0.8574,0.8574,0.8574,0.8574
AUDCHF,20040615,053600,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040615,053700,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,053800,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040615,053900,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040615,054000,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040615,054100,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040615,054200,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040615,054300,0.8577,0.8577,0.8576,0.8576
AUDCHF,20040615,054400,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040615,054500,0.8576,0.8578,0.8576,0.8578
AUDCHF,20040615,054600,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040615,054700,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040615,054800,0.8580,0.8581,0.8580,0.8581
AUDCHF,20040615,054900,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,055000,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040615,055100,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,055200,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040615,055300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,055400,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040615,055500,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040615,055600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,055700,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040615,055800,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040615,055900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040615,060000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040615,060100,0.8580,0.8580,0.8574,0.8574
AUDCHF,20040615,060200,0.8574,0.8574,0.8573,0.8574
AUDCHF,20040615,060300,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040615,060400,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040615,060500,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040615,060600,0.8578,0.8579,0.8578,0.8579
AUDCHF,20040615,060700,0.8579,0.8581,0.8579,0.8581
AUDCHF,20040615,060800,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040615,060900,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040615,061000,0.8577,0.8578,0.8577,0.8578
AUDCHF,20040615,061100,0.8578,0.8578,0.8578,0.8578
AUDCHF,20040615,061200,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,061300,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040615,061400,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,061500,0.8581,0.8581,0.8581,0.8581
AUDCHF,20040615,061600,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040615,061700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,061800,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,061900,0.8580,0.8582,0.8580,0.8582
AUDCHF,20040615,062000,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,062100,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040615,062200,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040615,062300,0.8587,0.8587,0.8586,0.8587
AUDCHF,20040615,062400,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,062500,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,062600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,062700,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040615,062800,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,062900,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,063000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040615,063100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,063200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,063300,0.8587,0.8587,0.8585,0.8585
AUDCHF,20040615,063400,0.8585,0.8585,0.8584,0.8585
AUDCHF,20040615,063500,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040615,063600,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040615,063700,0.8586,0.8588,0.8586,0.8588
AUDCHF,20040615,063800,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040615,063900,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040615,064000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,064100,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040615,064200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,064300,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,064400,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040615,064500,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040615,064600,0.8592,0.8595,0.8592,0.8595
AUDCHF,20040615,064700,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040615,064800,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040615,064900,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040615,065000,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040615,065100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,065200,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040615,065300,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040615,065400,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,065500,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,065600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,065700,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040615,065800,0.8592,0.8592,0.8589,0.8589
AUDCHF,20040615,065900,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040615,070000,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,070100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,070200,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040615,070300,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040615,070400,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,070500,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,070600,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,070700,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040615,070800,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040615,070900,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040615,071000,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040615,071100,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040615,071200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071400,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071500,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071700,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,071900,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,072000,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040615,072100,0.8595,0.8596,0.8595,0.8596
AUDCHF,20040615,072200,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040615,072300,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040615,072400,0.8599,0.8599,0.8599,0.8599
AUDCHF,20040615,072500,0.8599,0.8599,0.8597,0.8597
AUDCHF,20040615,072600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,072700,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,072800,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040615,072900,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040615,073000,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040615,073100,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040615,073200,0.8594,0.8596,0.8594,0.8596
AUDCHF,20040615,073300,0.8597,0.8600,0.8597,0.8600
AUDCHF,20040615,073400,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040615,073500,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040615,073600,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040615,073700,0.8600,0.8600,0.8600,0.8600
AUDCHF,20040615,073800,0.8598,0.8598,0.8597,0.8597
AUDCHF,20040615,073900,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,074000,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040615,074100,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040615,074200,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040615,074300,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040615,074400,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,074500,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040615,074600,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,074700,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,074800,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040615,074900,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040615,075000,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040615,075100,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,075200,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,075300,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040615,075400,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040615,075500,0.8589,0.8590,0.8589,0.8590
AUDCHF,20040615,075600,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040615,075700,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040615,075800,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040615,075900,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,080000,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040615,080100,0.8594,0.8594,0.8591,0.8591
AUDCHF,20040615,080200,0.8592,0.8593,0.8591,0.8591
AUDCHF,20040615,080300,0.8591,0.8592,0.8590,0.8590
AUDCHF,20040615,080400,0.8589,0.8589,0.8586,0.8586
AUDCHF,20040615,080500,0.8584,0.8584,0.8575,0.8576
AUDCHF,20040615,080600,0.8577,0.8577,0.8574,0.8575
AUDCHF,20040615,080700,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040615,080800,0.8576,0.8576,0.8575,0.8575
AUDCHF,20040615,080900,0.8575,0.8579,0.8575,0.8579
AUDCHF,20040615,081000,0.8580,0.8580,0.8576,0.8576
AUDCHF,20040615,081100,0.8575,0.8575,0.8572,0.8572
AUDCHF,20040615,081200,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040615,081300,0.8571,0.8572,0.8571,0.8572
AUDCHF,20040615,081400,0.8572,0.8574,0.8572,0.8574
AUDCHF,20040615,081500,0.8574,0.8574,0.8573,0.8573
AUDCHF,20040615,081600,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040615,081700,0.8575,0.8578,0.8575,0.8578
AUDCHF,20040615,081800,0.8577,0.8577,0.8569,0.8569
AUDCHF,20040615,081900,0.8566,0.8566,0.8561,0.8563
AUDCHF,20040615,082000,0.8562,0.8564,0.8562,0.8562
AUDCHF,20040615,082100,0.8563,0.8567,0.8563,0.8567
AUDCHF,20040615,082200,0.8566,0.8566,0.8562,0.8564
AUDCHF,20040615,082300,0.8564,0.8566,0.8564,0.8565
AUDCHF,20040615,082400,0.8564,0.8569,0.8563,0.8569
AUDCHF,20040615,082500,0.8568,0.8568,0.8568,0.8568
AUDCHF,20040615,082600,0.8568,0.8568,0.8566,0.8567
AUDCHF,20040615,082700,0.8568,0.8571,0.8568,0.8571
AUDCHF,20040615,082800,0.8571,0.8571,0.8569,0.8569
AUDCHF,20040615,082900,0.8569,0.8569,0.8569,0.8569
AUDCHF,20040615,083000,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040615,083100,0.8571,0.8571,0.8570,0.8570
AUDCHF,20040615,083200,0.8570,0.8570,0.8564,0.8564
AUDCHF,20040615,083300,0.8564,0.8564,0.8562,0.8562
AUDCHF,20040615,083400,0.8561,0.8562,0.8561,0.8562
AUDCHF,20040615,083500,0.8562,0.8564,0.8562,0.8564
AUDCHF,20040615,083600,0.8564,0.8564,0.8560,0.8560
AUDCHF,20040615,083700,0.8561,0.8561,0.8561,0.8561
AUDCHF,20040615,083800,0.8561,0.8564,0.8561,0.8564
AUDCHF,20040615,083900,0.8565,0.8566,0.8565,0.8565
AUDCHF,20040615,084000,0.8566,0.8568,0.8566,0.8568
AUDCHF,20040615,084100,0.8568,0.8568,0.8561,0.8561
AUDCHF,20040615,084200,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040615,084300,0.8563,0.8566,0.8563,0.8566
AUDCHF,20040615,084400,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040615,084500,0.8566,0.8567,0.8566,0.8567
AUDCHF,20040615,084600,0.8568,0.8568,0.8566,0.8566
AUDCHF,20040615,084700,0.8566,0.8571,0.8566,0.8571
AUDCHF,20040615,084800,0.8572,0.8572,0.8571,0.8571
AUDCHF,20040615,084900,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040615,085000,0.8571,0.8571,0.8568,0.8568
AUDCHF,20040615,085100,0.8567,0.8567,0.8565,0.8565
AUDCHF,20040615,085200,0.8565,0.8566,0.8563,0.8563
AUDCHF,20040615,085300,0.8563,0.8563,0.8562,0.8562
AUDCHF,20040615,085400,0.8562,0.8562,0.8562,0.8562
AUDCHF,20040615,085500,0.8562,0.8562,0.8561,0.8561
AUDCHF,20040615,085600,0.8560,0.8560,0.8558,0.8559
AUDCHF,20040615,085700,0.8560,0.8564,0.8560,0.8564
AUDCHF,20040615,085800,0.8565,0.8565,0.8565,0.8565
AUDCHF,20040615,085900,0.8566,0.8566,0.8566,0.8566
AUDCHF,20040615,090000,0.8567,0.8571,0.8567,0.8571
AUDCHF,20040615,090100,0.8572,0.8573,0.8572,0.8573
AUDCHF,20040615,090200,0.8574,0.8575,0.8574,0.8575
AUDCHF,20040615,090300,0.8575,0.8576,0.8575,0.8576
AUDCHF,20040615,090400,0.8576,0.8577,0.8576,0.8576
AUDCHF,20040615,090500,0.8576,0.8576,0.8571,0.8571
AUDCHF,20040615,090600,0.8573,0.8573,0.8573,0.8573
AUDCHF,20040615,090700,0.8573,0.8573,0.8572,0.8572
AUDCHF,20040615,090800,0.8573,0.8574,0.8573,0.8574
AUDCHF,20040615,090900,0.8575,0.8575,0.8574,0.8575
AUDCHF,20040615,091000,0.8575,0.8575,0.8575,0.8575
AUDCHF,20040615,091100,0.8576,0.8576,0.8576,0.8576
AUDCHF,20040615,091200,0.8575,0.8577,0.8575,0.8577
AUDCHF,20040615,091300,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040615,091400,0.8577,0.8577,0.8577,0.8577
AUDCHF,20040615,091500,0.8577,0.8577,0.8575,0.8576
AUDCHF,20040615,091600,0.8576,0.8578,0.8576,0.8578
AUDCHF,20040615,091700,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040615,091800,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040615,091900,0.8576,0.8577,0.8576,0.8577
AUDCHF,20040615,092000,0.8579,0.8584,0.8579,0.8584
AUDCHF,20040615,092100,0.8586,0.8587,0.8586,0.8586
AUDCHF,20040615,092200,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040615,092300,0.8582,0.8582,0.8582,0.8582
AUDCHF,20040615,092400,0.8582,0.8583,0.8582,0.8582
AUDCHF,20040615,092500,0.8582,0.8582,0.8580,0.8580
AUDCHF,20040615,092600,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,092700,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,092800,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040615,092900,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040615,093000,0.8579,0.8579,0.8579,0.8579
AUDCHF,20040615,093100,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040615,093200,0.8581,0.8581,0.8580,0.8580
AUDCHF,20040615,093300,0.8579,0.8580,0.8579,0.8580
AUDCHF,20040615,093400,0.8579,0.8579,0.8578,0.8579
AUDCHF,20040615,093500,0.8578,0.8578,0.8577,0.8577
AUDCHF,20040615,093600,0.8577,0.8577,0.8575,0.8575
AUDCHF,20040615,093700,0.8575,0.8575,0.8574,0.8574
AUDCHF,20040615,093800,0.8574,0.8574,0.8571,0.8571
AUDCHF,20040615,093900,0.8571,0.8573,0.8569,0.8569
AUDCHF,20040615,094000,0.8568,0.8568,0.8566,0.8568
AUDCHF,20040615,094100,0.8568,0.8570,0.8568,0.8570
AUDCHF,20040615,094200,0.8569,0.8569,0.8567,0.8567
AUDCHF,20040615,094300,0.8566,0.8566,0.8557,0.8557
AUDCHF,20040615,094400,0.8559,0.8565,0.8559,0.8565
AUDCHF,20040615,094500,0.8566,0.8572,0.8566,0.8571
AUDCHF,20040615,094600,0.8569,0.8574,0.8569,0.8574
AUDCHF,20040615,094700,0.8573,0.8573,0.8569,0.8569
AUDCHF,20040615,094800,0.8568,0.8569,0.8568,0.8569
AUDCHF,20040615,094900,0.8570,0.8571,0.8570,0.8571
AUDCHF,20040615,095000,0.8571,0.8581,0.8571,0.8581
AUDCHF,20040615,095100,0.8582,0.8583,0.8582,0.8582
AUDCHF,20040615,095200,0.8582,0.8582,0.8581,0.8581
AUDCHF,20040615,095300,0.8580,0.8580,0.8579,0.8579
AUDCHF,20040615,095400,0.8580,0.8580,0.8580,0.8580
AUDCHF,20040615,095500,0.8581,0.8583,0.8581,0.8583
AUDCHF,20040615,095600,0.8583,0.8589,0.8583,0.8589
AUDCHF,20040615,095700,0.8591,0.8591,0.8589,0.8589
AUDCHF,20040615,095800,0.8589,0.8589,0.8587,0.8588
AUDCHF,20040615,095900,0.8588,0.8588,0.8586,0.8586
AUDCHF,20040615,100000,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,100100,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040615,100200,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040615,100300,0.8584,0.8584,0.8583,0.8583
AUDCHF,20040615,100400,0.8581,0.8582,0.8581,0.8582
AUDCHF,20040615,100500,0.8583,0.8586,0.8583,0.8586
AUDCHF,20040615,100600,0.8586,0.8586,0.8582,0.8583
AUDCHF,20040615,100700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,100800,0.8584,0.8584,0.8581,0.8581
AUDCHF,20040615,100900,0.8581,0.8582,0.8581,0.8581
AUDCHF,20040615,101000,0.8581,0.8583,0.8581,0.8582
AUDCHF,20040615,101100,0.8581,0.8584,0.8581,0.8584
AUDCHF,20040615,101200,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040615,101300,0.8589,0.8592,0.8589,0.8592
AUDCHF,20040615,101400,0.8592,0.8592,0.8589,0.8589
AUDCHF,20040615,101500,0.8588,0.8588,0.8584,0.8584
AUDCHF,20040615,101600,0.8583,0.8583,0.8581,0.8581
AUDCHF,20040615,101700,0.8581,0.8583,0.8581,0.8582
AUDCHF,20040615,101800,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040615,101900,0.8583,0.8583,0.8582,0.8582
AUDCHF,20040615,102000,0.8583,0.8584,0.8580,0.8581
AUDCHF,20040615,102100,0.8581,0.8585,0.8581,0.8585
AUDCHF,20040615,102200,0.8585,0.8586,0.8585,0.8586
AUDCHF,20040615,102300,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040615,102400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040615,102500,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040615,102600,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040615,102700,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040615,102800,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040615,102900,0.8593,0.8595,0.8593,0.8595
AUDCHF,20040615,103000,0.8595,0.8597,0.8595,0.8596
AUDCHF,20040615,103100,0.8596,0.8598,0.8596,0.8597
AUDCHF,20040615,103200,0.8596,0.8596,0.8595,0.8596
AUDCHF,20040615,103300,0.8596,0.8601,0.8596,0.8601
AUDCHF,20040615,103400,0.8602,0.8603,0.8602,0.8602
AUDCHF,20040615,103500,0.8602,0.8603,0.8600,0.8603
AUDCHF,20040615,103600,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040615,103700,0.8606,0.8608,0.8606,0.8608
AUDCHF,20040615,103800,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040615,103900,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040615,104000,0.8609,0.8609,0.8607,0.8607
AUDCHF,20040615,104100,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040615,104200,0.8605,0.8608,0.8604,0.8608
AUDCHF,20040615,104300,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040615,104400,0.8608,0.8609,0.8608,0.8608
AUDCHF,20040615,104500,0.8608,0.8609,0.8608,0.8609
AUDCHF,20040615,104600,0.8609,0.8611,0.8609,0.8611
AUDCHF,20040615,104700,0.8610,0.8611,0.8610,0.8610
AUDCHF,20040615,104800,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040615,104900,0.8609,0.8609,0.8609,0.8609
AUDCHF,20040615,105000,0.8609,0.8609,0.8608,0.8608
AUDCHF,20040615,105100,0.8608,0.8608,0.8605,0.8605
AUDCHF,20040615,105200,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040615,105300,0.8602,0.8602,0.8601,0.8601
AUDCHF,20040615,105400,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040615,105500,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040615,105600,0.8608,0.8610,0.8608,0.8610
AUDCHF,20040615,105700,0.8610,0.8610,0.8605,0.8605
AUDCHF,20040615,105800,0.8606,0.8608,0.8606,0.8607
AUDCHF,20040615,105900,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040615,110000,0.8608,0.8608,0.8607,0.8607
AUDCHF,20040615,110100,0.8606,0.8606,0.8606,0.8606
AUDCHF,20040615,110200,0.8607,0.8608,0.8607,0.8608
AUDCHF,20040615,110300,0.8607,0.8607,0.8604,0.8604
AUDCHF,20040615,110400,0.8604,0.8604,0.8603,0.8604
AUDCHF,20040615,110500,0.8605,0.8605,0.8602,0.8602
AUDCHF,20040615,110600,0.8603,0.8604,0.8603,0.8604
AUDCHF,20040615,110700,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040615,110800,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040615,110900,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040615,111000,0.8602,0.8602,0.8602,0.8602
AUDCHF,20040615,111100,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040615,111200,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040615,111300,0.8601,0.8601,0.8600,0.8600
AUDCHF,20040615,111400,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040615,111500,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040615,111600,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040615,111700,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040615,111800,0.8593,0.8593,0.8590,0.8590
AUDCHF,20040615,111900,0.8589,0.8589,0.8586,0.8586
AUDCHF,20040615,112000,0.8586,0.8586,0.8585,0.8586
AUDCHF,20040615,112100,0.8587,0.8589,0.8587,0.8589
AUDCHF,20040615,112200,0.8589,0.8591,0.8589,0.8591
AUDCHF,20040615,112300,0.8593,0.8594,0.8590,0.8590
AUDCHF,20040615,112400,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040615,112500,0.8591,0.8593,0.8590,0.8593
AUDCHF,20040615,112600,0.8594,0.8598,0.8594,0.8596
AUDCHF,20040615,112700,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040615,112800,0.8595,0.8595,0.8594,0.8595
AUDCHF,20040615,112900,0.8596,0.8597,0.8596,0.8597
AUDCHF,20040615,113000,0.8596,0.8596,0.8594,0.8594
AUDCHF,20040615,113100,0.8593,0.8593,0.8593,0.8593
AUDCHF,20040615,113200,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040615,113300,0.8593,0.8593,0.8591,0.8591
AUDCHF,20040615,113400,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040615,113500,0.8593,0.8595,0.8593,0.8595
AUDCHF,20040615,113600,0.8597,0.8599,0.8597,0.8598
AUDCHF,20040615,113700,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040615,113800,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,113900,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040615,114000,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040615,114100,0.8596,0.8599,0.8596,0.8599
AUDCHF,20040615,114200,0.8599,0.8600,0.8598,0.8600
AUDCHF,20040615,114300,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040615,114400,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040615,114500,0.8598,0.8598,0.8598,0.8598
AUDCHF,20040615,114600,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,114700,0.8597,0.8597,0.8595,0.8597
AUDCHF,20040615,114800,0.8597,0.8599,0.8597,0.8599
AUDCHF,20040615,114900,0.8599,0.8601,0.8599,0.8601
AUDCHF,20040615,115000,0.8601,0.8602,0.8601,0.8601
AUDCHF,20040615,115100,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040615,115200,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040615,115300,0.8603,0.8604,0.8603,0.8603
AUDCHF,20040615,115400,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040615,115500,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040615,115600,0.8602,0.8602,0.8599,0.8599
AUDCHF,20040615,115700,0.8598,0.8598,0.8595,0.8595
AUDCHF,20040615,115800,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,115900,0.8592,0.8592,0.8591,0.8592
AUDCHF,20040615,120000,0.8592,0.8592,0.8589,0.8589
AUDCHF,20040615,120100,0.8589,0.8589,0.8589,0.8589
AUDCHF,20040615,120200,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,120300,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,120400,0.8590,0.8590,0.8587,0.8587
AUDCHF,20040615,120500,0.8585,0.8585,0.8583,0.8583
AUDCHF,20040615,120600,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,120700,0.8583,0.8583,0.8583,0.8583
AUDCHF,20040615,120800,0.8583,0.8585,0.8583,0.8585
AUDCHF,20040615,120900,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040615,121000,0.8587,0.8587,0.8582,0.8582
AUDCHF,20040615,121100,0.8582,0.8584,0.8582,0.8584
AUDCHF,20040615,121200,0.8584,0.8585,0.8584,0.8585
AUDCHF,20040615,121300,0.8585,0.8585,0.8584,0.8584
AUDCHF,20040615,121400,0.8584,0.8587,0.8584,0.8586
AUDCHF,20040615,121500,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,121600,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,121700,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040615,121800,0.8586,0.8586,0.8584,0.8584
AUDCHF,20040615,121900,0.8586,0.8591,0.8586,0.8591
AUDCHF,20040615,122000,0.8590,0.8590,0.8588,0.8588
AUDCHF,20040615,122100,0.8587,0.8587,0.8579,0.8579
AUDCHF,20040615,122200,0.8577,0.8583,0.8576,0.8583
AUDCHF,20040615,122300,0.8584,0.8586,0.8584,0.8586
AUDCHF,20040615,122400,0.8585,0.8587,0.8585,0.8587
AUDCHF,20040615,122500,0.8588,0.8588,0.8587,0.8587
AUDCHF,20040615,122600,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040615,122700,0.8588,0.8590,0.8588,0.8589
AUDCHF,20040615,122800,0.8589,0.8589,0.8587,0.8587
AUDCHF,20040615,122900,0.8587,0.8587,0.8585,0.8586
AUDCHF,20040615,123000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040615,123100,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,123200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,123300,0.8586,0.8587,0.8586,0.8587
AUDCHF,20040615,123400,0.8587,0.8590,0.8587,0.8590
AUDCHF,20040615,123500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,123600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,123700,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,123800,0.8591,0.8591,0.8591,0.8591
AUDCHF,20040615,123900,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040615,124000,0.8590,0.8590,0.8589,0.8589
AUDCHF,20040615,124100,0.8589,0.8589,0.8588,0.8588
AUDCHF,20040615,124200,0.8587,0.8587,0.8587,0.8587
AUDCHF,20040615,124300,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040615,124400,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040615,124500,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,124600,0.8590,0.8590,0.8590,0.8590
AUDCHF,20040615,124700,0.8590,0.8594,0.8590,0.8594
AUDCHF,20040615,124800,0.8593,0.8593,0.8588,0.8588
AUDCHF,20040615,124900,0.8587,0.8588,0.8587,0.8588
AUDCHF,20040615,125000,0.8587,0.8587,0.8586,0.8586
AUDCHF,20040615,125100,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040615,125200,0.8586,0.8586,0.8586,0.8586
AUDCHF,20040615,125300,0.8586,0.8586,0.8585,0.8585
AUDCHF,20040615,125400,0.8584,0.8587,0.8584,0.8587
AUDCHF,20040615,125500,0.8588,0.8590,0.8588,0.8590
AUDCHF,20040615,125600,0.8590,0.8591,0.8590,0.8591
AUDCHF,20040615,125700,0.8591,0.8593,0.8591,0.8593
AUDCHF,20040615,125800,0.8594,0.8597,0.8594,0.8597
AUDCHF,20040615,125900,0.8598,0.8601,0.8598,0.8598
AUDCHF,20040615,130000,0.8597,0.8597,0.8593,0.8593
AUDCHF,20040615,130100,0.8591,0.8591,0.8590,0.8590
AUDCHF,20040615,130200,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040615,130300,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040615,130400,0.8593,0.8596,0.8593,0.8596
AUDCHF,20040615,130500,0.8596,0.8596,0.8595,0.8595
AUDCHF,20040615,130600,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040615,130700,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,130800,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040615,130900,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040615,131000,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040615,131100,0.8595,0.8596,0.8595,0.8595
AUDCHF,20040615,131200,0.8595,0.8595,0.8595,0.8595
AUDCHF,20040615,131300,0.8596,0.8596,0.8596,0.8596
AUDCHF,20040615,131400,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040615,131500,0.8596,0.8598,0.8595,0.8598
AUDCHF,20040615,131600,0.8598,0.8599,0.8598,0.8598
AUDCHF,20040615,131700,0.8597,0.8598,0.8597,0.8598
AUDCHF,20040615,131800,0.8598,0.8601,0.8598,0.8601
AUDCHF,20040615,131900,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040615,132000,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040615,132100,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040615,132200,0.8602,0.8605,0.8602,0.8605
AUDCHF,20040615,132300,0.8605,0.8605,0.8600,0.8600
AUDCHF,20040615,132400,0.8598,0.8598,0.8597,0.8598
AUDCHF,20040615,132500,0.8598,0.8601,0.8598,0.8601
AUDCHF,20040615,132600,0.8600,0.8600,0.8597,0.8597
AUDCHF,20040615,132700,0.8596,0.8596,0.8592,0.8592
AUDCHF,20040615,132800,0.8592,0.8592,0.8591,0.8591
AUDCHF,20040615,132900,0.8591,0.8592,0.8591,0.8592
AUDCHF,20040615,133000,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040615,133100,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,133200,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,133300,0.8594,0.8594,0.8594,0.8594
AUDCHF,20040615,133400,0.8594,0.8594,0.8593,0.8593
AUDCHF,20040615,133500,0.8594,0.8595,0.8594,0.8595
AUDCHF,20040615,133600,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040615,133700,0.8592,0.8593,0.8592,0.8593
AUDCHF,20040615,133800,0.8593,0.8594,0.8593,0.8594
AUDCHF,20040615,133900,0.8595,0.8597,0.8595,0.8597
AUDCHF,20040615,134000,0.8598,0.8599,0.8597,0.8597
AUDCHF,20040615,134100,0.8597,0.8597,0.8596,0.8596
AUDCHF,20040615,134200,0.8596,0.8597,0.8596,0.8596
AUDCHF,20040615,134300,0.8595,0.8595,0.8594,0.8594
AUDCHF,20040615,134400,0.8593,0.8594,0.8593,0.8593
AUDCHF,20040615,134500,0.8593,0.8596,0.8593,0.8596
AUDCHF,20040615,134600,0.8598,0.8610,0.8598,0.8610
AUDCHF,20040615,134700,0.8609,0.8609,0.8603,0.8603
AUDCHF,20040615,134800,0.8602,0.8605,0.8602,0.8605
AUDCHF,20040615,134900,0.8604,0.8604,0.8600,0.8601
AUDCHF,20040615,135000,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040615,135100,0.8604,0.8604,0.8604,0.8604
AUDCHF,20040615,135200,0.8604,0.8604,0.8602,0.8602
AUDCHF,20040615,135300,0.8602,0.8604,0.8602,0.8604
AUDCHF,20040615,135400,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040615,135500,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040615,135600,0.8603,0.8603,0.8600,0.8600
AUDCHF,20040615,135700,0.8601,0.8601,0.8601,0.8601
AUDCHF,20040615,135800,0.8601,0.8602,0.8601,0.8602
AUDCHF,20040615,135900,0.8602,0.8603,0.8602,0.8603
AUDCHF,20040615,140000,0.8603,0.8603,0.8603,0.8603
AUDCHF,20040615,140100,0.8604,0.8605,0.8604,0.8604
AUDCHF,20040615,140200,0.8602,0.8602,0.8599,0.8600
AUDCHF,20040615,140300,0.8601,0.8604,0.8601,0.8604
AUDCHF,20040615,140400,0.8604,0.8604,0.8603,0.8603
AUDCHF,20040615,140500,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040615,140600,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040615,140700,0.8604,0.8606,0.8604,0.8605
AUDCHF,20040615,140800,0.8604,0.8606,0.8604,0.8606
AUDCHF,20040615,140900,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040615,141000,0.8607,0.8607,0.8606,0.8606
AUDCHF,20040615,141100,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040615,141200,0.8605,0.8605,0.8605,0.8605
AUDCHF,20040615,141300,0.8605,0.8607,0.8605,0.8607
AUDCHF,20040615,141400,0.8607,0.8607,0.8607,0.8607
AUDCHF,20040615,141500,0.8606,0.8606,0.8604,0.8604
AUDCHF,20040615,141600,0.8604,0.8605,0.8604,0.8605
AUDCHF,20040615,141700,0.8605,0.8610,0.8605,0.8610
AUDCHF,20040615,141800,0.8611,0.8611,0.8609,0.8609
AUDCHF,20040615,141900,0.8608,0.8608,0.8605,0.8605
AUDCHF,20040615,142000,0.8604,0.8604,0.8601,0.8601
AUDCHF,20040615,142100,0.8601,0.8601,0.8598,0.8598
AUDCHF,20040615,142200,0.8597,0.8597,0.8597,0.8597
AUDCHF,20040615,142300,0.8598,0.8600,0.8598,0.8600
AUDCHF,20040615,142400,0.8599,0.8599,0.8595,0.8595
AUDCHF,20040615,142500,0.8594,0.8594,0.8592,0.8592
AUDCHF,20040615,142600,0.8593,0.8596,0.8593,0.8596
AUDCHF,20040615,142700,0.8596,0.8596,0.8595,0.8596
AUDCHF,20040615,142800,0.8597,0.8601,0.8597,0.8601
AUDCHF,20040615,142900,0.8601,0.8603,0.8601,0.8603
AUDCHF,20040615,143000,0.8603,0.8603,0.8602,0.8602
AUDCHF,20040615,143100,0.8604,0.8604,0.8596,0.8597
AUDCHF,20040615,143200,0.8602,0.8610,0.8602,0.8607
AUDCHF,20040615,143300,0.8606,0.8608,0.8601,0.8608
AUDCHF,20040615,143400,0.8609,0.8612,0.8607,0.8612
AUDCHF,20040615,143500,0.8614,0.8616,0.8614,0.8614
AUDCHF,20040615,143600,0.8615,0.8619,0.8615,0.8618
AUDCHF,20040615,143700,0.8618,0.8625,0.8618,0.8625
AUDCHF,20040615,143800,0.8626,0.8626,0.8622,0.8623
AUDCHF,20040615,143900,0.8622,0.8622,0.8620,0.8620
AUDCHF,20040615,144000,0.8621,0.8624,0.8620,0.8624
AUDCHF,20040615,144100,0.8625,0.8633,0.8625,0.8632
AUDCHF,20040615,144200,0.8631,0.8636,0.8631,0.8636
AUDCHF,20040615,144300,0.8637,0.8638,0.8627,0.8629
AUDCHF,20040615,144400,0.8628,0.8632,0.8628,0.8630
AUDCHF,20040615,144500,0.8631,0.8632,0.8627,0.8627
AUDCHF,20040615,144600,0.8626,0.8629,0.8622,0.8629
AUDCHF,20040615,144700,0.8630,0.8631,0.8626,0.8631
AUDCHF,20040615,144800,0.8632,0.8633,0.8631,0.8632
AUDCHF,20040615,144900,0.8633,0.8633,0.8628,0.8630
AUDCHF,20040615,145000,0.8631,0.8632,0.8627,0.8627
AUDCHF,20040615,145100,0.8628,0.8637,0.8628,0.8637
AUDCHF,20040615,145200,0.8638,0.8644,0.8638,0.8642
AUDCHF,20040615,145300,0.8641,0.8641,0.8639,0.8641
AUDCHF,20040615,145400,0.8641,0.8641,0.8638,0.8638
AUDCHF,20040615,145500,0.8637,0.8637,0.8634,0.8634
AUDCHF,20040615,145600,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040615,145700,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040615,145800,0.8633,0.8633,0.8631,0.8631
AUDCHF,20040615,145900,0.8631,0.8633,0.8631,0.8633
AUDCHF,20040615,150000,0.8634,0.8637,0.8634,0.8637
AUDCHF,20040615,150100,0.8637,0.8639,0.8634,0.8634
AUDCHF,20040615,150200,0.8632,0.8633,0.8631,0.8632
AUDCHF,20040615,150300,0.8631,0.8631,0.8628,0.8630
AUDCHF,20040615,150400,0.8630,0.8631,0.8626,0.8631
AUDCHF,20040615,150500,0.8632,0.8633,0.8629,0.8629
AUDCHF,20040615,150600,0.8627,0.8627,0.8625,0.8625
AUDCHF,20040615,150700,0.8624,0.8624,0.8620,0.8621
AUDCHF,20040615,150800,0.8622,0.8622,0.8616,0.8616
AUDCHF,20040615,150900,0.8616,0.8619,0.8616,0.8619
AUDCHF,20040615,151000,0.8620,0.8620,0.8618,0.8620
AUDCHF,20040615,151100,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040615,151200,0.8618,0.8618,0.8612,0.8612
AUDCHF,20040615,151300,0.8611,0.8611,0.8610,0.8611
AUDCHF,20040615,151400,0.8610,0.8611,0.8610,0.8611
AUDCHF,20040615,151500,0.8610,0.8612,0.8609,0.8611
AUDCHF,20040615,151600,0.8613,0.8613,0.8613,0.8613
AUDCHF,20040615,151700,0.8616,0.8616,0.8615,0.8616
AUDCHF,20040615,151800,0.8617,0.8618,0.8616,0.8616
AUDCHF,20040615,151900,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040615,152000,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040615,152100,0.8617,0.8619,0.8617,0.8619
AUDCHF,20040615,152200,0.8620,0.8622,0.8620,0.8620
AUDCHF,20040615,152300,0.8620,0.8620,0.8617,0.8617
AUDCHF,20040615,152400,0.8616,0.8619,0.8616,0.8619
AUDCHF,20040615,152500,0.8619,0.8620,0.8618,0.8618
AUDCHF,20040615,152600,0.8619,0.8619,0.8616,0.8616
AUDCHF,20040615,152700,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040615,152800,0.8619,0.8621,0.8619,0.8621
AUDCHF,20040615,152900,0.8622,0.8625,0.8622,0.8625
AUDCHF,20040615,153000,0.8624,0.8625,0.8623,0.8625
AUDCHF,20040615,153100,0.8625,0.8627,0.8625,0.8627
AUDCHF,20040615,153200,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040615,153300,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040615,153400,0.8626,0.8626,0.8625,0.8626
AUDCHF,20040615,153500,0.8625,0.8625,0.8624,0.8625
AUDCHF,20040615,153600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040615,153700,0.8626,0.8628,0.8626,0.8628
AUDCHF,20040615,153800,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040615,153900,0.8627,0.8629,0.8627,0.8627
AUDCHF,20040615,154000,0.8628,0.8630,0.8628,0.8630
AUDCHF,20040615,154100,0.8630,0.8630,0.8629,0.8630
AUDCHF,20040615,154200,0.8629,0.8629,0.8627,0.8628
AUDCHF,20040615,154300,0.8629,0.8629,0.8626,0.8626
AUDCHF,20040615,154400,0.8626,0.8629,0.8626,0.8628
AUDCHF,20040615,154500,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040615,154600,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040615,154700,0.8630,0.8633,0.8630,0.8633
AUDCHF,20040615,154800,0.8633,0.8637,0.8632,0.8633
AUDCHF,20040615,154900,0.8635,0.8636,0.8632,0.8633
AUDCHF,20040615,155000,0.8634,0.8636,0.8633,0.8634
AUDCHF,20040615,155100,0.8634,0.8634,0.8633,0.8634
AUDCHF,20040615,155200,0.8635,0.8640,0.8635,0.8640
AUDCHF,20040615,155300,0.8641,0.8641,0.8637,0.8641
AUDCHF,20040615,155400,0.8643,0.8645,0.8641,0.8641
AUDCHF,20040615,155500,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040615,155600,0.8638,0.8638,0.8637,0.8638
AUDCHF,20040615,155700,0.8639,0.8645,0.8639,0.8645
AUDCHF,20040615,155800,0.8646,0.8655,0.8646,0.8653
AUDCHF,20040615,155900,0.8651,0.8651,0.8646,0.8648
AUDCHF,20040615,160000,0.8647,0.8647,0.8645,0.8646
AUDCHF,20040615,160100,0.8647,0.8647,0.8640,0.8643
AUDCHF,20040615,160200,0.8642,0.8648,0.8642,0.8647
AUDCHF,20040615,160300,0.8646,0.8648,0.8646,0.8648
AUDCHF,20040615,160400,0.8648,0.8650,0.8647,0.8650
AUDCHF,20040615,160500,0.8651,0.8660,0.8651,0.8658
AUDCHF,20040615,160600,0.8659,0.8659,0.8657,0.8657
AUDCHF,20040615,160700,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040615,160800,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040615,160900,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040615,161000,0.8658,0.8660,0.8658,0.8660
AUDCHF,20040615,161100,0.8660,0.8661,0.8659,0.8661
AUDCHF,20040615,161200,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040615,161300,0.8661,0.8664,0.8661,0.8662
AUDCHF,20040615,161400,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040615,161500,0.8658,0.8659,0.8656,0.8659
AUDCHF,20040615,161600,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040615,161700,0.8657,0.8657,0.8655,0.8656
AUDCHF,20040615,161800,0.8657,0.8658,0.8656,0.8658
AUDCHF,20040615,161900,0.8659,0.8659,0.8654,0.8654
AUDCHF,20040615,162000,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040615,162100,0.8655,0.8658,0.8654,0.8658
AUDCHF,20040615,162200,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040615,162300,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040615,162400,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040615,162500,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040615,162600,0.8660,0.8663,0.8660,0.8660
AUDCHF,20040615,162700,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040615,162800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040615,162900,0.8659,0.8659,0.8658,0.8659
AUDCHF,20040615,163000,0.8658,0.8658,0.8651,0.8651
AUDCHF,20040615,163100,0.8652,0.8655,0.8652,0.8655
AUDCHF,20040615,163200,0.8655,0.8657,0.8655,0.8656
AUDCHF,20040615,163300,0.8655,0.8655,0.8649,0.8650
AUDCHF,20040615,163400,0.8651,0.8654,0.8651,0.8654
AUDCHF,20040615,163500,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040615,163600,0.8654,0.8659,0.8654,0.8659
AUDCHF,20040615,163700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040615,163800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040615,163900,0.8662,0.8665,0.8660,0.8665
AUDCHF,20040615,164000,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040615,164100,0.8668,0.8673,0.8668,0.8672
AUDCHF,20040615,164200,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040615,164300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040615,164400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040615,164500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040615,164600,0.8670,0.8670,0.8666,0.8668
AUDCHF,20040615,164700,0.8668,0.8668,0.8667,0.8668
AUDCHF,20040615,164800,0.8667,0.8667,0.8661,0.8661
AUDCHF,20040615,164900,0.8661,0.8663,0.8660,0.8663
AUDCHF,20040615,165000,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040615,165100,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040615,165200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040615,165300,0.8666,0.8668,0.8666,0.8667
AUDCHF,20040615,165400,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040615,165500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040615,165600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040615,165700,0.8666,0.8666,0.8662,0.8662
AUDCHF,20040615,165800,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040615,165900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040615,170000,0.8667,0.8670,0.8667,0.8669
AUDCHF,20040615,170100,0.8668,0.8669,0.8667,0.8669
AUDCHF,20040615,170200,0.8670,0.8674,0.8670,0.8674
AUDCHF,20040615,170300,0.8675,0.8677,0.8675,0.8676
AUDCHF,20040615,170400,0.8677,0.8679,0.8673,0.8673
AUDCHF,20040615,170500,0.8673,0.8676,0.8673,0.8674
AUDCHF,20040615,170600,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040615,170700,0.8670,0.8673,0.8669,0.8673
AUDCHF,20040615,170800,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040615,170900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040615,171000,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040615,171100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040615,171200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040615,171300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040615,171400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040615,171500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040615,171600,0.8675,0.8675,0.8674,0.8675
AUDCHF,20040615,171700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040615,171800,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040615,171900,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040615,172000,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040615,172100,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040615,172200,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040615,172300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040615,172400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040615,172500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040615,172600,0.8681,0.8689,0.8681,0.8689
AUDCHF,20040615,172700,0.8690,0.8696,0.8690,0.8696
AUDCHF,20040615,172800,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040615,172900,0.8692,0.8694,0.8692,0.8693
AUDCHF,20040615,173000,0.8692,0.8692,0.8689,0.8689
AUDCHF,20040615,173100,0.8688,0.8688,0.8685,0.8688
AUDCHF,20040615,173200,0.8687,0.8687,0.8681,0.8681
AUDCHF,20040615,173300,0.8680,0.8681,0.8679,0.8681
AUDCHF,20040615,173400,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040615,173500,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040615,173600,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040615,173700,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040615,173800,0.8678,0.8679,0.8678,0.8678
AUDCHF,20040615,173900,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040615,174000,0.8678,0.8678,0.8674,0.8674
AUDCHF,20040615,174100,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040615,174200,0.8674,0.8679,0.8674,0.8679
AUDCHF,20040615,174300,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040615,174400,0.8684,0.8686,0.8684,0.8684
AUDCHF,20040615,174500,0.8683,0.8683,0.8680,0.8682
AUDCHF,20040615,174600,0.8683,0.8689,0.8683,0.8689
AUDCHF,20040615,174700,0.8688,0.8692,0.8688,0.8691
AUDCHF,20040615,174800,0.8692,0.8697,0.8692,0.8697
AUDCHF,20040615,174900,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040615,175000,0.8700,0.8702,0.8697,0.8698
AUDCHF,20040615,175100,0.8699,0.8706,0.8699,0.8704
AUDCHF,20040615,175200,0.8705,0.8713,0.8705,0.8713
AUDCHF,20040615,175300,0.8712,0.8715,0.8712,0.8713
AUDCHF,20040615,175400,0.8714,0.8714,0.8712,0.8714
AUDCHF,20040615,175500,0.8715,0.8715,0.8705,0.8705
AUDCHF,20040615,175600,0.8704,0.8706,0.8702,0.8702
AUDCHF,20040615,175700,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040615,175800,0.8700,0.8701,0.8699,0.8701
AUDCHF,20040615,175900,0.8699,0.8704,0.8696,0.8696
AUDCHF,20040615,180000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040615,180100,0.8699,0.8701,0.8698,0.8698
AUDCHF,20040615,180200,0.8697,0.8697,0.8694,0.8694
AUDCHF,20040615,180300,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040615,180400,0.8696,0.8697,0.8695,0.8697
AUDCHF,20040615,180500,0.8696,0.8696,0.8694,0.8695
AUDCHF,20040615,180600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040615,180700,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040615,180800,0.8697,0.8697,0.8693,0.8693
AUDCHF,20040615,180900,0.8694,0.8694,0.8691,0.8692
AUDCHF,20040615,181000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040615,181100,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040615,181200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040615,181300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040615,181400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040615,181500,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040615,181600,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040615,181700,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040615,181800,0.8695,0.8697,0.8695,0.8695
AUDCHF,20040615,181900,0.8694,0.8697,0.8694,0.8697
AUDCHF,20040615,182000,0.8697,0.8702,0.8697,0.8702
AUDCHF,20040615,182100,0.8702,0.8702,0.8700,0.8701
AUDCHF,20040615,182200,0.8702,0.8702,0.8696,0.8696
AUDCHF,20040615,182300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040615,182400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040615,182500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040615,182600,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040615,182700,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040615,182800,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040615,182900,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040615,183000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040615,183100,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040615,183200,0.8703,0.8704,0.8702,0.8702
AUDCHF,20040615,183300,0.8702,0.8704,0.8700,0.8700
AUDCHF,20040615,183400,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040615,183500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040615,183600,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040615,183700,0.8698,0.8698,0.8695,0.8695
AUDCHF,20040615,183800,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040615,183900,0.8690,0.8690,0.8686,0.8686
AUDCHF,20040615,184000,0.8687,0.8688,0.8686,0.8688
AUDCHF,20040615,184100,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040615,184200,0.8685,0.8686,0.8684,0.8686
AUDCHF,20040615,184300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040615,184400,0.8687,0.8691,0.8687,0.8691
AUDCHF,20040615,184500,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040615,184600,0.8692,0.8695,0.8692,0.8694
AUDCHF,20040615,184700,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040615,184800,0.8692,0.8695,0.8692,0.8695
AUDCHF,20040615,184900,0.8695,0.8695,0.8692,0.8692
AUDCHF,20040615,185000,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040615,185100,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040615,185200,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040615,185300,0.8689,0.8689,0.8684,0.8685
AUDCHF,20040615,185400,0.8684,0.8686,0.8683,0.8686
AUDCHF,20040615,185500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040615,185600,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040615,185700,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040615,185800,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040615,185900,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040615,190000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040615,190100,0.8685,0.8688,0.8685,0.8688
AUDCHF,20040615,190200,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040615,190300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040615,190400,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040615,190500,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040615,190600,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040615,190700,0.8687,0.8687,0.8684,0.8685
AUDCHF,20040615,190800,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040615,190900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040615,191000,0.8681,0.8684,0.8681,0.8683
AUDCHF,20040615,191100,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040615,191200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040615,191300,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040615,191400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040615,191500,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040615,191600,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040615,191700,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040615,191800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040615,191900,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040615,192000,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040615,192100,0.8680,0.8681,0.8680,0.8680
AUDCHF,20040615,192200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040615,192300,0.8680,0.8681,0.8678,0.8681
AUDCHF,20040615,192400,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040615,192500,0.8684,0.8685,0.8684,0.8684
AUDCHF,20040615,192600,0.8683,0.8686,0.8683,0.8685
AUDCHF,20040615,192700,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040615,192800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040615,192900,0.8682,0.8685,0.8682,0.8685
AUDCHF,20040615,193000,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040615,193100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040615,193200,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040615,193300,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040615,193400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040615,193500,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040615,193600,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040615,193700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040615,193800,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040615,193900,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040615,194000,0.8690,0.8693,0.8690,0.8693
AUDCHF,20040615,194100,0.8693,0.8693,0.8688,0.8690
AUDCHF,20040615,194200,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040615,194300,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040615,194400,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040615,194500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040615,194600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040615,194700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040615,194800,0.8691,0.8695,0.8691,0.8695
AUDCHF,20040615,194900,0.8696,0.8698,0.8696,0.8697
AUDCHF,20040615,195000,0.8698,0.8700,0.8698,0.8698
AUDCHF,20040615,195100,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040615,195200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040615,195300,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040615,195400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040615,195500,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040615,195600,0.8705,0.8709,0.8705,0.8709
AUDCHF,20040615,195700,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040615,195800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040615,195900,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040615,200000,0.8708,0.8716,0.8708,0.8716
AUDCHF,20040615,200100,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040615,200200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040615,200300,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040615,200400,0.8710,0.8713,0.8710,0.8713
AUDCHF,20040615,200500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040615,200600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040615,200700,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040615,200800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,200900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040615,201000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040615,201100,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040615,201200,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040615,201300,0.8710,0.8710,0.8705,0.8705
AUDCHF,20040615,201400,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040615,201500,0.8709,0.8712,0.8709,0.8711
AUDCHF,20040615,201600,0.8710,0.8710,0.8708,0.8710
AUDCHF,20040615,201700,0.8711,0.8713,0.8711,0.8712
AUDCHF,20040615,201800,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040615,201900,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040615,202000,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040615,202100,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040615,202200,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040615,202300,0.8702,0.8705,0.8702,0.8704
AUDCHF,20040615,202400,0.8703,0.8706,0.8702,0.8706
AUDCHF,20040615,202500,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040615,202600,0.8710,0.8710,0.8707,0.8707
AUDCHF,20040615,202700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,202800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,202900,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040615,203000,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040615,203100,0.8703,0.8703,0.8702,0.8703
AUDCHF,20040615,203200,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040615,203300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040615,203400,0.8704,0.8704,0.8702,0.8703
AUDCHF,20040615,203500,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040615,203600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040615,203700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,203800,0.8705,0.8707,0.8705,0.8706
AUDCHF,20040615,203900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040615,204000,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040615,204100,0.8707,0.8710,0.8707,0.8710
AUDCHF,20040615,204200,0.8711,0.8711,0.8709,0.8711
AUDCHF,20040615,204300,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040615,204400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040615,204500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040615,204600,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040615,204700,0.8705,0.8708,0.8705,0.8707
AUDCHF,20040615,204800,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040615,204900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,205000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040615,205100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,205200,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040615,205300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040615,205400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,205500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,205600,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040615,205700,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040615,205800,0.8718,0.8720,0.8718,0.8719
AUDCHF,20040615,205900,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040615,210000,0.8717,0.8717,0.8715,0.8716
AUDCHF,20040615,210100,0.8717,0.8719,0.8715,0.8715
AUDCHF,20040615,210200,0.8714,0.8716,0.8713,0.8716
AUDCHF,20040615,210300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,210400,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040615,210500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040615,210600,0.8719,0.8722,0.8719,0.8721
AUDCHF,20040615,210700,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040615,210800,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040615,210900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040615,211000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040615,211100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040615,211200,0.8719,0.8723,0.8719,0.8723
AUDCHF,20040615,211300,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040615,211400,0.8720,0.8720,0.8718,0.8718
AUDCHF,20040615,211500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040615,211600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,211700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,211800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040615,211900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040615,212000,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040615,212100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040615,212200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040615,212300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040615,212400,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040615,212500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,212600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,212700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,212800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,212900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,213000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040615,213100,0.8717,0.8718,0.8717,0.8717
AUDCHF,20040615,213200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040615,213300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040615,213400,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040615,213500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040615,213600,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040615,213700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040615,213800,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040615,213900,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040615,214000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040615,214100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040615,214200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040615,214300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040615,214400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040615,214500,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040615,214600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040615,214700,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040615,214800,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040615,214900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040615,215000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040615,215100,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040615,215200,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040615,215300,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040615,215400,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040615,215500,0.8722,0.8722,0.8721,0.8722
AUDCHF,20040615,215600,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040615,215700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040615,215800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040615,215900,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040615,220000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040615,220100,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040615,220200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040615,220300,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040615,220400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040615,220500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040615,220600,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040615,220700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040615,220800,0.8717,0.8718,0.8716,0.8716
AUDCHF,20040615,220900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,221000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040615,221100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040615,221200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040615,221300,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040615,221400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040615,221500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,221600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040615,221700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,221800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040615,221900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040615,222000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,222100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,222200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,222300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040615,222400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040615,222500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,222600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040615,222700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040615,222800,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040615,222900,0.8709,0.8709,0.8708,0.8709
AUDCHF,20040615,223000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040615,223100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040615,223200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,223300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040615,223400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040615,223500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,223600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040615,223700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040615,223800,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040615,223900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,224000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,224100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,224200,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040615,224300,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040615,224400,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040615,224500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040615,224600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040615,224700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040615,224800,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040615,224900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040615,225000,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040615,225100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040615,225200,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040615,225300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040615,225400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040615,225500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040615,225600,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040615,225700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040615,225800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040615,225900,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040615,230000,0.8710,0.8711,0.8709,0.8711
AUDCHF,20040615,230100,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040615,230200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040615,230300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040615,230400,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040615,230500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,230600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040615,230700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040615,230800,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040615,230900,0.8702,0.8702,0.8696,0.8696
AUDCHF,20040615,231000,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040615,231100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040615,231200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040615,231300,0.8699,0.8699,0.8696,0.8697
AUDCHF,20040615,231400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040615,231500,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040615,231600,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040615,231700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040615,231800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040615,231900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040615,232000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040615,232100,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040615,232200,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040615,232300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040615,232400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040615,232500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040615,232600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040615,232700,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040615,232800,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040615,232900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040615,233000,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040615,233100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040615,233200,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040615,233300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040615,233400,0.8698,0.8700,0.8698,0.8700
AUDCHF,20040615,233500,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040615,233600,0.8700,0.8700,0.8699,0.8700
AUDCHF,20040615,233700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040615,233800,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040615,233900,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040615,234000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040615,234100,0.8703,0.8703,0.8701,0.8701
AUDCHF,20040615,234200,0.8700,0.8705,0.8700,0.8705
AUDCHF,20040615,234300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040615,234400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040615,234500,0.8705,0.8705,0.8701,0.8701
AUDCHF,20040615,234600,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040615,234700,0.8705,0.8707,0.8703,0.8703
AUDCHF,20040615,234800,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040615,234900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040615,235000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040615,235100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040615,235200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040615,235300,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040615,235400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,235500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,235600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,235700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,235800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040615,235900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,000000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20040615,000100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040615,000200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040615,000300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040615,000400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040615,000500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040615,000600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,000700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040615,000800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040615,000900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040615,001000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040615,001100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040615,001200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040615,001300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040615,001400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040615,001500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040615,001600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040615,001700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040615,001800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040615,001900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040615,002000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040615,002100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040615,002200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040615,002300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040615,002400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040615,002500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040615,002600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040615,002700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040615,002800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040615,002900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040615,003000,0.9454,0.9457,0.9454,0.9457
AUDCAD,20040615,003100,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040615,003200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040615,003300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040615,003400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040615,003500,0.9463,0.9463,0.9461,0.9461
AUDCAD,20040615,003600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040615,003700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040615,003800,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040615,003900,0.9463,0.9465,0.9462,0.9465
AUDCAD,20040615,004000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040615,004100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040615,004200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040615,004300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040615,004400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040615,004500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040615,004600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040615,004700,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040615,004800,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040615,004900,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040615,005000,0.9466,0.9470,0.9466,0.9470
AUDCAD,20040615,005100,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040615,005200,0.9472,0.9480,0.9472,0.9480
AUDCAD,20040615,005300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040615,005400,0.9480,0.9486,0.9480,0.9486
AUDCAD,20040615,005500,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040615,005600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040615,005700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040615,005800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040615,005900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040615,010000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,010100,0.9480,0.9480,0.9477,0.9477
AUDCAD,20040615,010200,0.9476,0.9477,0.9475,0.9477
AUDCAD,20040615,010300,0.9477,0.9479,0.9477,0.9479
AUDCAD,20040615,010400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040615,010500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040615,010600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040615,010700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040615,010800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,010900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,011000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,011100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,011200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,011300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040615,011400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040615,011500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,011600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,011700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040615,011800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040615,011900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040615,012000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040615,012100,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040615,012200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,012300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040615,012400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040615,012500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040615,012600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040615,012700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040615,012800,0.9480,0.9480,0.9479,0.9480
AUDCAD,20040615,012900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040615,013000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040615,013100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040615,013200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040615,013300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040615,013400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040615,013500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040615,013600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040615,013700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040615,013800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040615,013900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040615,014000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040615,014100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040615,014200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040615,014300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040615,014400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040615,014500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040615,014600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040615,014700,0.9483,0.9485,0.9483,0.9485
AUDCAD,20040615,014800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040615,014900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040615,015000,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040615,015100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040615,015200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040615,015300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040615,015400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040615,015500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,015600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040615,015700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040615,015800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040615,015900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,020000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,020100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040615,020200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040615,020300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040615,020400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040615,020500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040615,020600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040615,020700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040615,020800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040615,020900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040615,021000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040615,021100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040615,021200,0.9472,0.9473,0.9472,0.9472
AUDCAD,20040615,021300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040615,021400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040615,021500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,021600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,021700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,021800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,021900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040615,022000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040615,022100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040615,022200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,022300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,022400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040615,022500,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040615,022600,0.9469,0.9474,0.9469,0.9474
AUDCAD,20040615,022700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040615,022800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040615,022900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040615,023000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040615,023100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040615,023200,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040615,023300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040615,023400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,023500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,023600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040615,023700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040615,023800,0.9470,0.9470,0.9465,0.9465
AUDCAD,20040615,023900,0.9463,0.9463,0.9457,0.9460
AUDCAD,20040615,024000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040615,024100,0.9463,0.9466,0.9463,0.9466
AUDCAD,20040615,024200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040615,024300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040615,024400,0.9468,0.9470,0.9467,0.9470
AUDCAD,20040615,024500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040615,024600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040615,024700,0.9470,0.9471,0.9470,0.9470
AUDCAD,20040615,024800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040615,024900,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040615,025000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040615,025100,0.9467,0.9467,0.9464,0.9465
AUDCAD,20040615,025200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040615,025300,0.9464,0.9464,0.9461,0.9461
AUDCAD,20040615,025400,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040615,025500,0.9458,0.9458,0.9455,0.9455
AUDCAD,20040615,025600,0.9453,0.9453,0.9450,0.9452
AUDCAD,20040615,025700,0.9451,0.9451,0.9444,0.9444
AUDCAD,20040615,025800,0.9443,0.9443,0.9440,0.9440
AUDCAD,20040615,025900,0.9441,0.9448,0.9441,0.9448
AUDCAD,20040615,030000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040615,030100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040615,030200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040615,030300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040615,030400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040615,030500,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040615,030600,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040615,030700,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040615,030800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040615,030900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040615,031000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040615,031100,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040615,031200,0.9451,0.9451,0.9448,0.9448
AUDCAD,20040615,031300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040615,031400,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040615,031500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040615,031600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040615,031700,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040615,031800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040615,031900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040615,032000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040615,032100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,032200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040615,032300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040615,032400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040615,032500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040615,032600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040615,032700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040615,032800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,032900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,033000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,033100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040615,033200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040615,033300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040615,033400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,033500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040615,033600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040615,033700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040615,033800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040615,033900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040615,034000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040615,034100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040615,034200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040615,034300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040615,034400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,034500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,034600,0.9443,0.9443,0.9438,0.9438
AUDCAD,20040615,034700,0.9436,0.9436,0.9424,0.9424
AUDCAD,20040615,034800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,034900,0.9426,0.9431,0.9426,0.9431
AUDCAD,20040615,035000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,035100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040615,035200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,035300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040615,035400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040615,035500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040615,035600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040615,035700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040615,035800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040615,035900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040615,040000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040615,040100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040615,040200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040615,040300,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040615,040400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040615,040500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,040600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,040700,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040615,040800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040615,040900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040615,041000,0.9436,0.9436,0.9433,0.9433
AUDCAD,20040615,041100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040615,041200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,041300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040615,041400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,041500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,041600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,041700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,041800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040615,041900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,042000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040615,042100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040615,042200,0.9434,0.9434,0.9432,0.9433
AUDCAD,20040615,042300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,042400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040615,042500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040615,042600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040615,042700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,042800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040615,042900,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040615,043000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040615,043100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040615,043200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040615,043300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040615,043400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040615,043500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,043600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,043700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,043800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040615,043900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040615,044000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,044100,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040615,044200,0.9435,0.9435,0.9431,0.9431
AUDCAD,20040615,044300,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040615,044400,0.9428,0.9428,0.9420,0.9420
AUDCAD,20040615,044500,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040615,044600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040615,044700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040615,044800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040615,044900,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040615,045000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040615,045100,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040615,045200,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040615,045300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,045400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040615,045500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040615,045600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,045700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,045800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,045900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,050000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,050100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040615,050200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,050300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,050400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040615,050500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,050600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,050700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,050800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040615,050900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040615,051300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040615,051400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,051800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040615,051900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,052000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040615,052100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,052200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,052300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,052400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,052500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,052600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,052700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040615,052800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,052900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,053000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,053100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,053200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040615,053300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,053400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,053500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,053600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040615,053700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,053800,0.9425,0.9426,0.9424,0.9426
AUDCAD,20040615,053900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040615,054000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040615,054100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,054200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040615,054300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040615,054400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,054500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040615,054600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040615,054700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040615,054800,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040615,054900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040615,055000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040615,055100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040615,055200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040615,055300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040615,055400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040615,055500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,055600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,055700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,055800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,055900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040615,060000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040615,060100,0.9423,0.9423,0.9417,0.9417
AUDCAD,20040615,060200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040615,060300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040615,060400,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040615,060500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040615,060600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040615,060700,0.9424,0.9427,0.9424,0.9427
AUDCAD,20040615,060800,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040615,060900,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040615,061000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040615,061100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040615,061200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,061300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040615,061400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040615,061500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040615,061600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,061700,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040615,061800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,061900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040615,062000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,062100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040615,062200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040615,062300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,062400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,062500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,062600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040615,062700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,062800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,062900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,063000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,063100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040615,063200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,063300,0.9424,0.9424,0.9423,0.9424
AUDCAD,20040615,063400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,063500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040615,063600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040615,063700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040615,063800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040615,063900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040615,064000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,064100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040615,064200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,064300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,064400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,064500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,064600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040615,064700,0.9431,0.9435,0.9431,0.9435
AUDCAD,20040615,064800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040615,064900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040615,065000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,065100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040615,065200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040615,065300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040615,065400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,065500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,065600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040615,065700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040615,065800,0.9427,0.9427,0.9423,0.9423
AUDCAD,20040615,065900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040615,070000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,070100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,070200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040615,070300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040615,070400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040615,070500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040615,070600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,070700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,070800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040615,070900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040615,071000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040615,071100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040615,071200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040615,071300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040615,071400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040615,071500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040615,071600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,071700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,071800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040615,071900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040615,072000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040615,072100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040615,072200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040615,072300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,072400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040615,072500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040615,072600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040615,072700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040615,072800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040615,072900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040615,073000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040615,073100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040615,073200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040615,073300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040615,073400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040615,073500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040615,073600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040615,073700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040615,073800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040615,073900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040615,074000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040615,074100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,074200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,074300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040615,074400,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040615,074500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040615,074600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040615,074700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040615,074800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,074900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040615,075000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040615,075100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040615,075200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,075300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,075400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040615,075500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040615,075600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040615,075700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,075800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040615,075900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040615,080000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040615,080100,0.9426,0.9426,0.9420,0.9420
AUDCAD,20040615,080200,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040615,080300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040615,080400,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040615,080500,0.9414,0.9414,0.9402,0.9402
AUDCAD,20040615,080600,0.9404,0.9404,0.9401,0.9402
AUDCAD,20040615,080700,0.9404,0.9407,0.9404,0.9407
AUDCAD,20040615,080800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040615,080900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040615,081000,0.9409,0.9410,0.9408,0.9408
AUDCAD,20040615,081100,0.9407,0.9407,0.9402,0.9402
AUDCAD,20040615,081200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040615,081300,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040615,081400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040615,081500,0.9404,0.9406,0.9404,0.9405
AUDCAD,20040615,081600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040615,081700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040615,081800,0.9407,0.9407,0.9394,0.9394
AUDCAD,20040615,081900,0.9392,0.9392,0.9385,0.9387
AUDCAD,20040615,082000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040615,082100,0.9383,0.9390,0.9383,0.9390
AUDCAD,20040615,082200,0.9389,0.9389,0.9385,0.9388
AUDCAD,20040615,082300,0.9388,0.9391,0.9388,0.9390
AUDCAD,20040615,082400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040615,082500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040615,082600,0.9392,0.9392,0.9390,0.9392
AUDCAD,20040615,082700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040615,082800,0.9394,0.9394,0.9392,0.9394
AUDCAD,20040615,082900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040615,083000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040615,083100,0.9396,0.9397,0.9395,0.9395
AUDCAD,20040615,083200,0.9394,0.9394,0.9388,0.9388
AUDCAD,20040615,083300,0.9388,0.9393,0.9388,0.9392
AUDCAD,20040615,083400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040615,083500,0.9391,0.9394,0.9391,0.9393
AUDCAD,20040615,083600,0.9392,0.9396,0.9390,0.9396
AUDCAD,20040615,083700,0.9398,0.9399,0.9398,0.9398
AUDCAD,20040615,083800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040615,083900,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040615,084000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040615,084100,0.9396,0.9396,0.9390,0.9390
AUDCAD,20040615,084200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040615,084300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040615,084400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040615,084500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040615,084600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040615,084700,0.9396,0.9396,0.9395,0.9396
AUDCAD,20040615,084800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040615,084900,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040615,085000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040615,085100,0.9395,0.9395,0.9391,0.9391
AUDCAD,20040615,085200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040615,085300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040615,085400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040615,085500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040615,085600,0.9388,0.9388,0.9386,0.9388
AUDCAD,20040615,085700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040615,085800,0.9389,0.9389,0.9386,0.9387
AUDCAD,20040615,085900,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040615,090000,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040615,090100,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040615,090200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040615,090300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040615,090400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040615,090500,0.9401,0.9401,0.9395,0.9395
AUDCAD,20040615,090600,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040615,090700,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040615,090800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040615,090900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040615,091000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040615,091100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040615,091200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040615,091300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040615,091400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040615,091500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040615,091600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040615,091700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040615,091800,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040615,091900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040615,092000,0.9392,0.9399,0.9392,0.9399
AUDCAD,20040615,092100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040615,092200,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040615,092300,0.9391,0.9391,0.9388,0.9390
AUDCAD,20040615,092400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040615,092500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040615,092600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040615,092700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040615,092800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040615,092900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040615,093000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040615,093100,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040615,093200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040615,093300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040615,093400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040615,093500,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040615,093600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040615,093700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040615,093800,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040615,093900,0.9384,0.9384,0.9379,0.9379
AUDCAD,20040615,094000,0.9378,0.9379,0.9376,0.9379
AUDCAD,20040615,094100,0.9379,0.9382,0.9379,0.9382
AUDCAD,20040615,094200,0.9382,0.9382,0.9378,0.9378
AUDCAD,20040615,094300,0.9378,0.9378,0.9366,0.9366
AUDCAD,20040615,094400,0.9367,0.9373,0.9367,0.9373
AUDCAD,20040615,094500,0.9375,0.9378,0.9375,0.9377
AUDCAD,20040615,094600,0.9376,0.9384,0.9376,0.9384
AUDCAD,20040615,094700,0.9383,0.9383,0.9377,0.9377
AUDCAD,20040615,094800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040615,094900,0.9374,0.9376,0.9374,0.9374
AUDCAD,20040615,095000,0.9374,0.9385,0.9374,0.9385
AUDCAD,20040615,095100,0.9386,0.9388,0.9385,0.9385
AUDCAD,20040615,095200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040615,095300,0.9383,0.9384,0.9382,0.9384
AUDCAD,20040615,095400,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040615,095500,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040615,095600,0.9386,0.9394,0.9386,0.9394
AUDCAD,20040615,095700,0.9396,0.9397,0.9393,0.9393
AUDCAD,20040615,095800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040615,095900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040615,100000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040615,100100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040615,100200,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040615,100300,0.9386,0.9386,0.9382,0.9382
AUDCAD,20040615,100400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040615,100500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040615,100600,0.9385,0.9385,0.9382,0.9382
AUDCAD,20040615,100700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040615,100800,0.9382,0.9382,0.9378,0.9378
AUDCAD,20040615,100900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040615,101000,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040615,101100,0.9384,0.9389,0.9384,0.9389
AUDCAD,20040615,101200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040615,101300,0.9392,0.9396,0.9392,0.9396
AUDCAD,20040615,101400,0.9396,0.9396,0.9393,0.9393
AUDCAD,20040615,101500,0.9393,0.9393,0.9386,0.9386
AUDCAD,20040615,101600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040615,101700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040615,101800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040615,101900,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040615,102000,0.9385,0.9386,0.9381,0.9381
AUDCAD,20040615,102100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040615,102200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040615,102300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,102400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,102500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,102600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,102700,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040615,102800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040615,102900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040615,103000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040615,103100,0.9389,0.9390,0.9389,0.9389
AUDCAD,20040615,103200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040615,103300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040615,103400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040615,103500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040615,103600,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040615,103700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040615,103800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040615,103900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040615,104000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040615,104100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040615,104200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040615,104300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040615,104400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040615,104500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040615,104600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040615,104700,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040615,104800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040615,104900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040615,105000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040615,105100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040615,105200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040615,105300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040615,105400,0.9386,0.9391,0.9386,0.9391
AUDCAD,20040615,105500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040615,105600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040615,105700,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040615,105800,0.9387,0.9392,0.9387,0.9392
AUDCAD,20040615,105900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040615,110000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040615,110100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040615,110200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040615,110300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040615,110400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040615,110500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040615,110600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,110700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040615,110800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040615,110900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040615,111000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040615,111100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20040615,111200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040615,111300,0.9384,0.9385,0.9384,0.9384
AUDCAD,20040615,111400,0.9385,0.9388,0.9385,0.9385
AUDCAD,20040615,111500,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040615,111600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040615,111700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040615,111800,0.9385,0.9385,0.9378,0.9378
AUDCAD,20040615,111900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040615,112000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040615,112100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040615,112200,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040615,112300,0.9379,0.9384,0.9379,0.9384
AUDCAD,20040615,112400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,112500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040615,112600,0.9390,0.9392,0.9390,0.9390
AUDCAD,20040615,112700,0.9389,0.9390,0.9388,0.9390
AUDCAD,20040615,112800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040615,112900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040615,113000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040615,113100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040615,113200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040615,113300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20040615,113400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040615,113500,0.9385,0.9388,0.9385,0.9388
AUDCAD,20040615,113600,0.9389,0.9392,0.9389,0.9391
AUDCAD,20040615,113700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040615,113800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040615,113900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040615,114000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040615,114100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040615,114200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040615,114300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040615,114400,0.9386,0.9386,0.9385,0.9386
AUDCAD,20040615,114500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040615,114600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040615,114700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040615,114800,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040615,114900,0.9390,0.9393,0.9390,0.9393
AUDCAD,20040615,115000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040615,115100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040615,115200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040615,115300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040615,115400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040615,115500,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040615,115600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040615,115700,0.9391,0.9391,0.9386,0.9386
AUDCAD,20040615,115800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040615,115900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040615,120000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040615,120100,0.9385,0.9386,0.9385,0.9385
AUDCAD,20040615,120200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,120300,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040615,120400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040615,120500,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040615,120600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040615,120700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040615,120800,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040615,120900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040615,121000,0.9378,0.9379,0.9374,0.9374
AUDCAD,20040615,121100,0.9373,0.9375,0.9371,0.9375
AUDCAD,20040615,121200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040615,121300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040615,121400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040615,121500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040615,121600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040615,121700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040615,121800,0.9375,0.9375,0.9372,0.9372
AUDCAD,20040615,121900,0.9373,0.9381,0.9373,0.9381
AUDCAD,20040615,122000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040615,122100,0.9378,0.9378,0.9369,0.9369
AUDCAD,20040615,122200,0.9366,0.9375,0.9366,0.9375
AUDCAD,20040615,122300,0.9376,0.9379,0.9376,0.9377
AUDCAD,20040615,122400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040615,122500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040615,122600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040615,122700,0.9378,0.9380,0.9378,0.9379
AUDCAD,20040615,122800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040615,122900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040615,123000,0.9379,0.9380,0.9378,0.9378
AUDCAD,20040615,123100,0.9379,0.9384,0.9379,0.9384
AUDCAD,20040615,123200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040615,123300,0.9385,0.9385,0.9379,0.9379
AUDCAD,20040615,123400,0.9380,0.9385,0.9380,0.9385
AUDCAD,20040615,123500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040615,123600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040615,123700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040615,123800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040615,123900,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040615,124000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040615,124100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040615,124200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040615,124300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040615,124400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040615,124500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040615,124600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040615,124700,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040615,124800,0.9392,0.9401,0.9392,0.9401
AUDCAD,20040615,124900,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040615,125000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040615,125100,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040615,125200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040615,125300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040615,125400,0.9393,0.9396,0.9393,0.9396
AUDCAD,20040615,125500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040615,125600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040615,125700,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040615,125800,0.9400,0.9403,0.9400,0.9403
AUDCAD,20040615,125900,0.9404,0.9408,0.9404,0.9407
AUDCAD,20040615,130000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040615,130100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040615,130200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040615,130300,0.9400,0.9400,0.9394,0.9395
AUDCAD,20040615,130400,0.9395,0.9400,0.9395,0.9400
AUDCAD,20040615,130500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040615,130600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040615,130700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20040615,130800,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040615,130900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040615,131000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040615,131100,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040615,131200,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040615,131300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040615,131400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040615,131500,0.9405,0.9405,0.9403,0.9405
AUDCAD,20040615,131600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040615,131700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040615,131800,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040615,131900,0.9406,0.9408,0.9406,0.9406
AUDCAD,20040615,132000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040615,132100,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040615,132200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040615,132300,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040615,132400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040615,132500,0.9409,0.9414,0.9409,0.9414
AUDCAD,20040615,132600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040615,132700,0.9415,0.9416,0.9412,0.9412
AUDCAD,20040615,132800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040615,132900,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040615,133000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040615,133100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040615,133200,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040615,133300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040615,133400,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040615,133500,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040615,133600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040615,133700,0.9408,0.9408,0.9405,0.9405
AUDCAD,20040615,133800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040615,133900,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040615,134000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040615,134100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040615,134200,0.9408,0.9410,0.9408,0.9409
AUDCAD,20040615,134300,0.9408,0.9408,0.9404,0.9404
AUDCAD,20040615,134400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040615,134500,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040615,134600,0.9411,0.9425,0.9411,0.9425
AUDCAD,20040615,134700,0.9426,0.9426,0.9421,0.9421
AUDCAD,20040615,134800,0.9420,0.9421,0.9419,0.9421
AUDCAD,20040615,134900,0.9420,0.9420,0.9416,0.9417
AUDCAD,20040615,135000,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040615,135100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040615,135200,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040615,135300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040615,135400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040615,135500,0.9415,0.9415,0.9412,0.9412
AUDCAD,20040615,135600,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040615,135700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040615,135800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040615,135900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040615,140000,0.9415,0.9415,0.9414,0.9415
AUDCAD,20040615,140100,0.9415,0.9416,0.9412,0.9412
AUDCAD,20040615,140200,0.9410,0.9410,0.9402,0.9404
AUDCAD,20040615,140300,0.9406,0.9410,0.9406,0.9410
AUDCAD,20040615,140400,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040615,140500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040615,140600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040615,140700,0.9413,0.9413,0.9410,0.9412
AUDCAD,20040615,140800,0.9411,0.9411,0.9410,0.9411
AUDCAD,20040615,140900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040615,141000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040615,141100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040615,141200,0.9412,0.9415,0.9412,0.9415
AUDCAD,20040615,141300,0.9416,0.9417,0.9415,0.9417
AUDCAD,20040615,141400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040615,141500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040615,141600,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040615,141700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040615,141800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040615,141900,0.9418,0.9419,0.9417,0.9417
AUDCAD,20040615,142000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040615,142100,0.9417,0.9421,0.9417,0.9419
AUDCAD,20040615,142200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040615,142300,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040615,142400,0.9420,0.9420,0.9415,0.9415
AUDCAD,20040615,142500,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040615,142600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040615,142700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040615,142800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040615,142900,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040615,143000,0.9415,0.9415,0.9413,0.9415
AUDCAD,20040615,143100,0.9414,0.9414,0.9404,0.9412
AUDCAD,20040615,143200,0.9416,0.9423,0.9416,0.9416
AUDCAD,20040615,143300,0.9414,0.9414,0.9411,0.9413
AUDCAD,20040615,143400,0.9414,0.9431,0.9414,0.9431
AUDCAD,20040615,143500,0.9433,0.9435,0.9428,0.9428
AUDCAD,20040615,143600,0.9427,0.9428,0.9425,0.9428
AUDCAD,20040615,143700,0.9429,0.9440,0.9429,0.9440
AUDCAD,20040615,143800,0.9442,0.9442,0.9435,0.9435
AUDCAD,20040615,143900,0.9434,0.9435,0.9431,0.9431
AUDCAD,20040615,144000,0.9433,0.9439,0.9433,0.9439
AUDCAD,20040615,144100,0.9440,0.9451,0.9440,0.9448
AUDCAD,20040615,144200,0.9449,0.9456,0.9449,0.9456
AUDCAD,20040615,144300,0.9457,0.9457,0.9447,0.9447
AUDCAD,20040615,144400,0.9448,0.9451,0.9448,0.9448
AUDCAD,20040615,144500,0.9448,0.9448,0.9442,0.9442
AUDCAD,20040615,144600,0.9442,0.9447,0.9442,0.9447
AUDCAD,20040615,144700,0.9448,0.9453,0.9447,0.9451
AUDCAD,20040615,144800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040615,144900,0.9449,0.9455,0.9446,0.9455
AUDCAD,20040615,145000,0.9455,0.9455,0.9449,0.9449
AUDCAD,20040615,145100,0.9450,0.9458,0.9450,0.9458
AUDCAD,20040615,145200,0.9459,0.9466,0.9459,0.9466
AUDCAD,20040615,145300,0.9465,0.9465,0.9464,0.9465
AUDCAD,20040615,145400,0.9464,0.9465,0.9464,0.9464
AUDCAD,20040615,145500,0.9462,0.9462,0.9457,0.9458
AUDCAD,20040615,145600,0.9458,0.9458,0.9457,0.9458
AUDCAD,20040615,145700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040615,145800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040615,145900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040615,150000,0.9458,0.9463,0.9458,0.9459
AUDCAD,20040615,150100,0.9458,0.9461,0.9453,0.9453
AUDCAD,20040615,150200,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040615,150300,0.9450,0.9451,0.9449,0.9451
AUDCAD,20040615,150400,0.9450,0.9456,0.9448,0.9456
AUDCAD,20040615,150500,0.9457,0.9457,0.9449,0.9449
AUDCAD,20040615,150600,0.9447,0.9449,0.9446,0.9448
AUDCAD,20040615,150700,0.9449,0.9450,0.9446,0.9446
AUDCAD,20040615,150800,0.9445,0.9445,0.9439,0.9440
AUDCAD,20040615,150900,0.9441,0.9447,0.9441,0.9447
AUDCAD,20040615,151000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040615,151100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040615,151200,0.9446,0.9446,0.9439,0.9439
AUDCAD,20040615,151300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040615,151400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040615,151500,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040615,151600,0.9439,0.9443,0.9438,0.9443
AUDCAD,20040615,151700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,151800,0.9444,0.9446,0.9444,0.9445
AUDCAD,20040615,151900,0.9445,0.9445,0.9442,0.9444
AUDCAD,20040615,152000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040615,152100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040615,152200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040615,152300,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040615,152400,0.9445,0.9451,0.9445,0.9451
AUDCAD,20040615,152500,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040615,152600,0.9451,0.9451,0.9448,0.9448
AUDCAD,20040615,152700,0.9448,0.9450,0.9448,0.9449
AUDCAD,20040615,152800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040615,152900,0.9448,0.9449,0.9446,0.9449
AUDCAD,20040615,153000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040615,153100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040615,153200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040615,153300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040615,153400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040615,153500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040615,153600,0.9450,0.9452,0.9450,0.9451
AUDCAD,20040615,153700,0.9451,0.9453,0.9451,0.9451
AUDCAD,20040615,153800,0.9450,0.9450,0.9447,0.9447
AUDCAD,20040615,153900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040615,154000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040615,154100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040615,154200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040615,154300,0.9452,0.9455,0.9451,0.9451
AUDCAD,20040615,154400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040615,154500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040615,154600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040615,154700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040615,154800,0.9452,0.9452,0.9441,0.9448
AUDCAD,20040615,154900,0.9449,0.9451,0.9449,0.9450
AUDCAD,20040615,155000,0.9452,0.9453,0.9448,0.9448
AUDCAD,20040615,155100,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040615,155200,0.9451,0.9457,0.9451,0.9457
AUDCAD,20040615,155300,0.9457,0.9458,0.9453,0.9458
AUDCAD,20040615,155400,0.9459,0.9466,0.9459,0.9465
AUDCAD,20040615,155500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040615,155600,0.9460,0.9460,0.9457,0.9457
AUDCAD,20040615,155700,0.9459,0.9467,0.9459,0.9467
AUDCAD,20040615,155800,0.9469,0.9475,0.9469,0.9474
AUDCAD,20040615,155900,0.9473,0.9473,0.9466,0.9466
AUDCAD,20040615,160000,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040615,160100,0.9468,0.9468,0.9461,0.9463
AUDCAD,20040615,160200,0.9464,0.9469,0.9464,0.9468
AUDCAD,20040615,160300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040615,160400,0.9470,0.9480,0.9470,0.9480
AUDCAD,20040615,160500,0.9481,0.9493,0.9481,0.9491
AUDCAD,20040615,160600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20040615,160700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040615,160800,0.9492,0.9492,0.9487,0.9487
AUDCAD,20040615,160900,0.9487,0.9488,0.9486,0.9488
AUDCAD,20040615,161000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040615,161100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040615,161200,0.9486,0.9486,0.9485,0.9486
AUDCAD,20040615,161300,0.9486,0.9490,0.9486,0.9488
AUDCAD,20040615,161400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040615,161500,0.9487,0.9489,0.9487,0.9489
AUDCAD,20040615,161600,0.9490,0.9492,0.9490,0.9491
AUDCAD,20040615,161700,0.9490,0.9490,0.9488,0.9489
AUDCAD,20040615,161800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040615,161900,0.9488,0.9488,0.9479,0.9479
AUDCAD,20040615,162000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040615,162100,0.9478,0.9480,0.9477,0.9480
AUDCAD,20040615,162200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040615,162300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040615,162400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040615,162500,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040615,162600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040615,162700,0.9477,0.9477,0.9475,0.9477
AUDCAD,20040615,162800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040615,162900,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040615,163000,0.9474,0.9474,0.9467,0.9467
AUDCAD,20040615,163100,0.9468,0.9469,0.9468,0.9468
AUDCAD,20040615,163200,0.9467,0.9469,0.9467,0.9467
AUDCAD,20040615,163300,0.9466,0.9466,0.9460,0.9460
AUDCAD,20040615,163400,0.9461,0.9466,0.9461,0.9466
AUDCAD,20040615,163500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040615,163600,0.9467,0.9472,0.9467,0.9472
AUDCAD,20040615,163700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040615,163800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20040615,163900,0.9478,0.9483,0.9478,0.9483
AUDCAD,20040615,164000,0.9484,0.9486,0.9484,0.9486
AUDCAD,20040615,164100,0.9486,0.9491,0.9486,0.9491
AUDCAD,20040615,164200,0.9491,0.9491,0.9487,0.9487
AUDCAD,20040615,164300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040615,164400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040615,164500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040615,164600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20040615,164700,0.9487,0.9495,0.9487,0.9494
AUDCAD,20040615,164800,0.9493,0.9493,0.9486,0.9487
AUDCAD,20040615,164900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040615,165000,0.9489,0.9489,0.9485,0.9485
AUDCAD,20040615,165100,0.9484,0.9486,0.9484,0.9486
AUDCAD,20040615,165200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040615,165300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040615,165400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040615,165500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040615,165600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040615,165700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040615,165800,0.9484,0.9486,0.9483,0.9486
AUDCAD,20040615,165900,0.9485,0.9485,0.9479,0.9480
AUDCAD,20040615,170000,0.9481,0.9487,0.9481,0.9487
AUDCAD,20040615,170100,0.9487,0.9490,0.9487,0.9490
AUDCAD,20040615,170200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20040615,170300,0.9493,0.9500,0.9493,0.9500
AUDCAD,20040615,170400,0.9499,0.9499,0.9497,0.9497
AUDCAD,20040615,170500,0.9499,0.9501,0.9498,0.9498
AUDCAD,20040615,170600,0.9497,0.9497,0.9493,0.9493
AUDCAD,20040615,170700,0.9493,0.9496,0.9493,0.9496
AUDCAD,20040615,170800,0.9495,0.9495,0.9489,0.9489
AUDCAD,20040615,170900,0.9488,0.9492,0.9488,0.9492
AUDCAD,20040615,171000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040615,171100,0.9492,0.9492,0.9491,0.9492
AUDCAD,20040615,171200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040615,171300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040615,171400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040615,171500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040615,171600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040615,171700,0.9491,0.9491,0.9487,0.9487
AUDCAD,20040615,171800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040615,171900,0.9488,0.9492,0.9488,0.9492
AUDCAD,20040615,172000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040615,172100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040615,172200,0.9497,0.9497,0.9494,0.9495
AUDCAD,20040615,172300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040615,172400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040615,172500,0.9495,0.9495,0.9493,0.9494
AUDCAD,20040615,172600,0.9495,0.9506,0.9495,0.9506
AUDCAD,20040615,172700,0.9507,0.9512,0.9507,0.9512
AUDCAD,20040615,172800,0.9513,0.9513,0.9507,0.9507
AUDCAD,20040615,172900,0.9508,0.9512,0.9508,0.9511
AUDCAD,20040615,173000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040615,173100,0.9508,0.9509,0.9506,0.9509
AUDCAD,20040615,173200,0.9507,0.9507,0.9501,0.9501
AUDCAD,20040615,173300,0.9501,0.9505,0.9501,0.9505
AUDCAD,20040615,173400,0.9505,0.9507,0.9505,0.9507
AUDCAD,20040615,173500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040615,173600,0.9507,0.9507,0.9504,0.9504
AUDCAD,20040615,173700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040615,173800,0.9503,0.9503,0.9502,0.9503
AUDCAD,20040615,173900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040615,174000,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040615,174100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040615,174200,0.9500,0.9505,0.9500,0.9505
AUDCAD,20040615,174300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040615,174400,0.9507,0.9509,0.9507,0.9507
AUDCAD,20040615,174500,0.9506,0.9506,0.9501,0.9505
AUDCAD,20040615,174600,0.9507,0.9513,0.9507,0.9513
AUDCAD,20040615,174700,0.9512,0.9518,0.9512,0.9518
AUDCAD,20040615,174800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040615,174900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040615,175000,0.9524,0.9527,0.9520,0.9524
AUDCAD,20040615,175100,0.9526,0.9532,0.9526,0.9529
AUDCAD,20040615,175200,0.9531,0.9531,0.9529,0.9531
AUDCAD,20040615,175300,0.9532,0.9536,0.9532,0.9536
AUDCAD,20040615,175400,0.9537,0.9537,0.9534,0.9536
AUDCAD,20040615,175500,0.9537,0.9537,0.9525,0.9525
AUDCAD,20040615,175600,0.9527,0.9530,0.9527,0.9529
AUDCAD,20040615,175700,0.9528,0.9528,0.9523,0.9523
AUDCAD,20040615,175800,0.9522,0.9523,0.9521,0.9521
AUDCAD,20040615,175900,0.9522,0.9525,0.9522,0.9523
AUDCAD,20040615,180000,0.9523,0.9527,0.9523,0.9527
AUDCAD,20040615,180100,0.9528,0.9531,0.9528,0.9530
AUDCAD,20040615,180200,0.9528,0.9528,0.9524,0.9524
AUDCAD,20040615,180300,0.9525,0.9526,0.9524,0.9525
AUDCAD,20040615,180400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040615,180500,0.9524,0.9524,0.9522,0.9523
AUDCAD,20040615,180600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040615,180700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040615,180800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040615,180900,0.9522,0.9522,0.9518,0.9519
AUDCAD,20040615,181000,0.9520,0.9521,0.9515,0.9515
AUDCAD,20040615,181100,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040615,181200,0.9511,0.9511,0.9507,0.9508
AUDCAD,20040615,181300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040615,181400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040615,181500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040615,181600,0.9506,0.9512,0.9506,0.9512
AUDCAD,20040615,181700,0.9513,0.9513,0.9512,0.9513
AUDCAD,20040615,181800,0.9513,0.9514,0.9513,0.9513
AUDCAD,20040615,181900,0.9512,0.9517,0.9510,0.9517
AUDCAD,20040615,182000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040615,182100,0.9519,0.9519,0.9518,0.9519
AUDCAD,20040615,182200,0.9519,0.9519,0.9516,0.9516
AUDCAD,20040615,182300,0.9515,0.9515,0.9513,0.9513
AUDCAD,20040615,182400,0.9514,0.9518,0.9514,0.9515
AUDCAD,20040615,182500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040615,182600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040615,182700,0.9516,0.9521,0.9516,0.9521
AUDCAD,20040615,182800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040615,182900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20040615,183000,0.9528,0.9530,0.9528,0.9528
AUDCAD,20040615,183100,0.9526,0.9526,0.9524,0.9525
AUDCAD,20040615,183200,0.9526,0.9529,0.9526,0.9529
AUDCAD,20040615,183300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20040615,183400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040615,183500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040615,183600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040615,183700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040615,183800,0.9530,0.9530,0.9523,0.9523
AUDCAD,20040615,183900,0.9522,0.9522,0.9517,0.9517
AUDCAD,20040615,184000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040615,184100,0.9518,0.9518,0.9514,0.9514
AUDCAD,20040615,184200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040615,184300,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040615,184400,0.9512,0.9517,0.9512,0.9517
AUDCAD,20040615,184500,0.9517,0.9519,0.9517,0.9518
AUDCAD,20040615,184600,0.9519,0.9523,0.9519,0.9521
AUDCAD,20040615,184700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20040615,184800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040615,184900,0.9520,0.9521,0.9518,0.9518
AUDCAD,20040615,185000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040615,185100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040615,185200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040615,185300,0.9517,0.9517,0.9514,0.9515
AUDCAD,20040615,185400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040615,185500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040615,185600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040615,185700,0.9515,0.9515,0.9514,0.9515
AUDCAD,20040615,185800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040615,185900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040615,190000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040615,190100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040615,190200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040615,190300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040615,190400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040615,190500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040615,190600,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040615,190700,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040615,190800,0.9503,0.9503,0.9500,0.9500
AUDCAD,20040615,190900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040615,191000,0.9500,0.9502,0.9499,0.9499
AUDCAD,20040615,191100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040615,191200,0.9495,0.9497,0.9495,0.9497
AUDCAD,20040615,191300,0.9498,0.9500,0.9498,0.9499
AUDCAD,20040615,191400,0.9498,0.9498,0.9497,0.9498
AUDCAD,20040615,191500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040615,191600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040615,191700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040615,191800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040615,191900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040615,192000,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040615,192100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040615,192200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040615,192300,0.9505,0.9512,0.9505,0.9512
AUDCAD,20040615,192400,0.9513,0.9514,0.9513,0.9513
AUDCAD,20040615,192500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040615,192600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040615,192700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040615,192800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040615,192900,0.9512,0.9515,0.9512,0.9514
AUDCAD,20040615,193000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040615,193100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040615,193200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040615,193300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040615,193400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040615,193500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040615,193600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040615,193700,0.9515,0.9517,0.9515,0.9517
AUDCAD,20040615,193800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040615,193900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20040615,194000,0.9521,0.9524,0.9521,0.9524
AUDCAD,20040615,194100,0.9523,0.9523,0.9518,0.9523
AUDCAD,20040615,194200,0.9524,0.9528,0.9524,0.9527
AUDCAD,20040615,194300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20040615,194400,0.9525,0.9525,0.9523,0.9524
AUDCAD,20040615,194500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040615,194600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040615,194700,0.9524,0.9528,0.9524,0.9526
AUDCAD,20040615,194800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20040615,194900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20040615,195000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040615,195100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040615,195200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,195300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040615,195400,0.9531,0.9534,0.9531,0.9534
AUDCAD,20040615,195500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040615,195600,0.9535,0.9541,0.9535,0.9541
AUDCAD,20040615,195700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040615,195800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040615,195900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040615,200000,0.9538,0.9547,0.9538,0.9546
AUDCAD,20040615,200100,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040615,200200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040615,200300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040615,200400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040615,200500,0.9546,0.9546,0.9543,0.9543
AUDCAD,20040615,200600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040615,200700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040615,200800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040615,200900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040615,201000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040615,201100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040615,201200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040615,201300,0.9537,0.9537,0.9532,0.9532
AUDCAD,20040615,201400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040615,201500,0.9534,0.9537,0.9534,0.9536
AUDCAD,20040615,201600,0.9534,0.9534,0.9531,0.9531
AUDCAD,20040615,201700,0.9531,0.9535,0.9531,0.9534
AUDCAD,20040615,201800,0.9533,0.9533,0.9529,0.9529
AUDCAD,20040615,201900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040615,202000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040615,202100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040615,202200,0.9530,0.9531,0.9530,0.9530
AUDCAD,20040615,202300,0.9530,0.9534,0.9530,0.9534
AUDCAD,20040615,202400,0.9533,0.9536,0.9531,0.9536
AUDCAD,20040615,202500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040615,202600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040615,202700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040615,202800,0.9536,0.9541,0.9536,0.9541
AUDCAD,20040615,202900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040615,203000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040615,203100,0.9538,0.9538,0.9536,0.9537
AUDCAD,20040615,203200,0.9537,0.9539,0.9537,0.9539
AUDCAD,20040615,203300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040615,203400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040615,203500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040615,203600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040615,203700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040615,203800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040615,203900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040615,204000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040615,204100,0.9545,0.9548,0.9545,0.9548
AUDCAD,20040615,204200,0.9547,0.9548,0.9546,0.9548
AUDCAD,20040615,204300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040615,204400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040615,204500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040615,204600,0.9548,0.9548,0.9545,0.9545
AUDCAD,20040615,204700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040615,204800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040615,204900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040615,205000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040615,205100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040615,205200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040615,205300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040615,205400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040615,205500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040615,205600,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040615,205700,0.9557,0.9561,0.9557,0.9561
AUDCAD,20040615,205800,0.9562,0.9566,0.9562,0.9566
AUDCAD,20040615,205900,0.9567,0.9567,0.9564,0.9564
AUDCAD,20040615,210000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040615,210100,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040615,210200,0.9565,0.9565,0.9562,0.9563
AUDCAD,20040615,210300,0.9563,0.9563,0.9562,0.9563
AUDCAD,20040615,210400,0.9564,0.9565,0.9564,0.9564
AUDCAD,20040615,210500,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040615,210600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20040615,210700,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040615,210800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040615,210900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040615,211000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040615,211100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040615,211200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040615,211300,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040615,211400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040615,211500,0.9563,0.9563,0.9559,0.9559
AUDCAD,20040615,211600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040615,211700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040615,211800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040615,211900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040615,212000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040615,212100,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040615,212200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040615,212300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040615,212400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040615,212500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040615,212600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040615,212700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040615,212800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040615,212900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040615,213000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040615,213100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040615,213200,0.9559,0.9559,0.9557,0.9558
AUDCAD,20040615,213300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040615,213400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040615,213500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040615,213600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040615,213700,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040615,213800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040615,213900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040615,214000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040615,214100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040615,214200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040615,214300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040615,214400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040615,214500,0.9561,0.9561,0.9558,0.9558
AUDCAD,20040615,214600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040615,214700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040615,214800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040615,214900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040615,215000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040615,215100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040615,215200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040615,215300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040615,215400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040615,215500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040615,215600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040615,215700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040615,215800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040615,215900,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040615,220000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040615,220100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040615,220200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040615,220300,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040615,220400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040615,220500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040615,220600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040615,220700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040615,220800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040615,220900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20040615,221000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040615,221100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040615,221200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040615,221300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040615,221400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040615,221500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040615,221600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040615,221700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040615,221800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20040615,221900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040615,222000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040615,222100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040615,222200,0.9554,0.9555,0.9554,0.9554
AUDCAD,20040615,222300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040615,222400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040615,222500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040615,222600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040615,222700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040615,222800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040615,222900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040615,223000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040615,223100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040615,223200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040615,223300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040615,223400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040615,223500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040615,223600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040615,223700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040615,223800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20040615,223900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040615,224000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040615,224100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040615,224200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040615,224300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040615,224400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040615,224500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040615,224600,0.9546,0.9546,0.9544,0.9544
AUDCAD,20040615,224700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040615,224800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040615,224900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040615,225000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040615,225100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040615,225200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040615,225300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040615,225400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040615,225500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040615,225600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040615,225700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20040615,225800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040615,225900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040615,230000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040615,230100,0.9539,0.9541,0.9538,0.9538
AUDCAD,20040615,230200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040615,230300,0.9538,0.9538,0.9535,0.9535
AUDCAD,20040615,230400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040615,230500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040615,230600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040615,230700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040615,230800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040615,230900,0.9535,0.9535,0.9528,0.9529
AUDCAD,20040615,231000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040615,231100,0.9531,0.9535,0.9531,0.9535
AUDCAD,20040615,231200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040615,231300,0.9533,0.9533,0.9530,0.9532
AUDCAD,20040615,231400,0.9533,0.9535,0.9533,0.9535
AUDCAD,20040615,231500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040615,231600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040615,231700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20040615,231800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040615,231900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040615,232000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040615,232100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040615,232200,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040615,232300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040615,232400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040615,232500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040615,232600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040615,232700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040615,232800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040615,232900,0.9536,0.9536,0.9534,0.9534
AUDCAD,20040615,233000,0.9534,0.9534,0.9533,0.9533
AUDCAD,20040615,233100,0.9533,0.9533,0.9533,0.9533
AUDCAD,20040615,233200,0.9532,0.9532,0.9531,0.9532
AUDCAD,20040615,233300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040615,233400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040615,233500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040615,233600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,233700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,233800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,233900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,234000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,234100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040615,234200,0.9531,0.9536,0.9531,0.9536
AUDCAD,20040615,234300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040615,234400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040615,234500,0.9540,0.9540,0.9532,0.9532
AUDCAD,20040615,234600,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040615,234700,0.9538,0.9539,0.9535,0.9535
AUDCAD,20040615,234800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040615,234900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040615,235000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040615,235100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040615,235200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040615,235300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040615,235400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040615,235500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040615,235600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040615,235700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040615,235800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20040615,235900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040616,000000,0.9542,0.9543,0.9542,0.9543
AUDNZD,20040615,000100,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040615,000200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,000300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,000400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,000500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,000600,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040615,000700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040615,000800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040615,000900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040615,001000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040615,001100,1.1005,1.1007,1.1005,1.1007
AUDNZD,20040615,001200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040615,001300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040615,001400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040615,001500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040615,001600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040615,001700,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040615,001800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040615,001900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040615,002000,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040615,002100,1.1009,1.1009,1.1008,1.1009
AUDNZD,20040615,002200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040615,002300,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040615,002400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040615,002500,1.1012,1.1013,1.1012,1.1012
AUDNZD,20040615,002600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040615,002700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,002800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040615,002900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040615,003000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040615,003100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040615,003200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040615,003300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040615,003400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,003500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040615,003600,1.1010,1.1012,1.1009,1.1012
AUDNZD,20040615,003700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,003800,1.1013,1.1018,1.1013,1.1018
AUDNZD,20040615,003900,1.1017,1.1020,1.1017,1.1020
AUDNZD,20040615,004000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040615,004100,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040615,004200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040615,004300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040615,004400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040615,004500,1.1021,1.1021,1.1018,1.1018
AUDNZD,20040615,004600,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040615,004700,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040615,004800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040615,004900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040615,005000,1.1012,1.1012,1.1011,1.1012
AUDNZD,20040615,005100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,005200,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040615,005300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040615,005400,1.1011,1.1020,1.1011,1.1020
AUDNZD,20040615,005500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040615,005600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040615,005700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040615,005800,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040615,005900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040615,010000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,010100,1.1012,1.1012,1.1009,1.1011
AUDNZD,20040615,010200,1.1013,1.1017,1.1013,1.1017
AUDNZD,20040615,010300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040615,010400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040615,010500,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040615,010600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040615,010700,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040615,010800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040615,010900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040615,011000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040615,011100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040615,011200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040615,011300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040615,011400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040615,011500,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040615,011600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040615,011700,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040615,011800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040615,011900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,012000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,012100,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040615,012200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040615,012300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040615,012400,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040615,012500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040615,012600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040615,012700,1.1006,1.1008,1.1006,1.1007
AUDNZD,20040615,012800,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040615,012900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040615,013000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20040615,013100,1.1009,1.1012,1.1009,1.1012
AUDNZD,20040615,013200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,013300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,013400,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040615,013500,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040615,013600,1.1013,1.1013,1.1008,1.1008
AUDNZD,20040615,013700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040615,013800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040615,013900,1.1006,1.1007,1.1006,1.1006
AUDNZD,20040615,014000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040615,014100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040615,014200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040615,014300,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040615,014400,1.1008,1.1012,1.1008,1.1012
AUDNZD,20040615,014500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,014600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040615,014700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040615,014800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040615,014900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040615,015000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040615,015100,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040615,015200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,015300,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040615,015400,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040615,015500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040615,015600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040615,015700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040615,015800,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040615,015900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,020000,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040615,020100,1.1014,1.1015,1.1013,1.1013
AUDNZD,20040615,020200,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040615,020300,1.1013,1.1013,1.1012,1.1013
AUDNZD,20040615,020400,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040615,020500,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040615,020600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040615,020700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040615,020800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040615,020900,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040615,021000,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040615,021100,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040615,021200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040615,021300,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040615,021400,1.1012,1.1015,1.1012,1.1013
AUDNZD,20040615,021500,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040615,021600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040615,021700,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040615,021800,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040615,021900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040615,022000,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040615,022100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040615,022200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040615,022300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040615,022400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040615,022500,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040615,022600,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040615,022700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040615,022800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040615,022900,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040615,023000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040615,023100,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040615,023200,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040615,023300,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040615,023400,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040615,023500,1.1005,1.1010,1.1005,1.1010
AUDNZD,20040615,023600,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040615,023700,1.1012,1.1012,1.1010,1.1010
AUDNZD,20040615,023800,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040615,023900,1.1005,1.1005,1.1000,1.1000
AUDNZD,20040615,024000,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040615,024100,1.1001,1.1008,1.1001,1.1008
AUDNZD,20040615,024200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040615,024300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040615,024400,1.1010,1.1010,1.1008,1.1009
AUDNZD,20040615,024500,1.1009,1.1009,1.1006,1.1006
AUDNZD,20040615,024600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040615,024700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,024800,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,024900,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040615,025000,1.1003,1.1005,1.1003,1.1005
AUDNZD,20040615,025100,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040615,025200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040615,025300,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040615,025400,1.1003,1.1003,1.1000,1.1000
AUDNZD,20040615,025500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040615,025600,1.0996,1.0997,1.0994,1.0997
AUDNZD,20040615,025700,1.0994,1.0994,1.0989,1.0989
AUDNZD,20040615,025800,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040615,025900,1.0985,1.0991,1.0985,1.0991
AUDNZD,20040615,030000,1.0991,1.0991,1.0989,1.0990
AUDNZD,20040615,030100,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040615,030200,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040615,030300,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040615,030400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,030500,1.0989,1.0994,1.0989,1.0994
AUDNZD,20040615,030600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040615,030700,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040615,030800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,030900,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040615,031000,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040615,031100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,031200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,031300,1.0988,1.0992,1.0988,1.0992
AUDNZD,20040615,031400,1.0993,1.0996,1.0993,1.0996
AUDNZD,20040615,031500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040615,031600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040615,031700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040615,031800,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040615,031900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040615,032000,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040615,032100,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040615,032200,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040615,032300,1.0996,1.0996,1.0995,1.0995
AUDNZD,20040615,032400,1.0995,1.0995,1.0994,1.0994
AUDNZD,20040615,032500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040615,032600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,032700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040615,032800,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,032900,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040615,033000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,033100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,033200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,033300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040615,033400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,033500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,033600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,033700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040615,033800,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040615,033900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,034000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,034100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040615,034200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,034300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,034400,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,034500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,034600,1.0993,1.0993,1.0987,1.0987
AUDNZD,20040615,034700,1.0986,1.0986,1.0976,1.0976
AUDNZD,20040615,034800,1.0976,1.0982,1.0976,1.0982
AUDNZD,20040615,034900,1.0984,1.0994,1.0984,1.0994
AUDNZD,20040615,035000,1.0994,1.0994,1.0989,1.0989
AUDNZD,20040615,035100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040615,035200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,035300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,035400,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040615,035500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,035600,1.0992,1.0994,1.0992,1.0993
AUDNZD,20040615,035700,1.0993,1.0993,1.0992,1.0993
AUDNZD,20040615,035800,1.0993,1.0993,1.0992,1.0993
AUDNZD,20040615,035900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,040000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040615,040100,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,040200,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,040300,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040615,040400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,040500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,040600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,040700,1.0989,1.0990,1.0989,1.0989
AUDNZD,20040615,040800,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040615,040900,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040615,041000,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040615,041100,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040615,041200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040615,041300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,041400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,041500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,041600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,041700,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040615,041800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040615,041900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,042000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,042100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,042200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040615,042300,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040615,042400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040615,042500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040615,042600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,042700,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040615,042800,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040615,042900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,043000,1.0987,1.0990,1.0987,1.0989
AUDNZD,20040615,043100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,043200,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040615,043300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,043400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,043500,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040615,043600,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040615,043700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040615,043800,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,043900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,044000,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,044100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,044200,1.0988,1.0988,1.0984,1.0984
AUDNZD,20040615,044300,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040615,044400,1.0986,1.0987,1.0980,1.0981
AUDNZD,20040615,044500,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040615,044600,1.0986,1.0988,1.0986,1.0987
AUDNZD,20040615,044700,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040615,044800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040615,044900,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040615,045000,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040615,045100,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040615,045200,1.0986,1.0989,1.0986,1.0989
AUDNZD,20040615,045300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040615,045400,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040615,045500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040615,045600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,045700,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040615,045800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,045900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040615,050000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,050100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040615,050200,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,050300,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040615,050400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,050500,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040615,050600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040615,050700,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040615,050800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,050900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,051000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,051100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,051200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,051300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,051400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,051500,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040615,051600,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040615,051700,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,051800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,051900,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,052000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,052100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,052200,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,052300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,052400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,052500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,052600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,052700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040615,052800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,052900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,053000,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040615,053100,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,053200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040615,053300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,053400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,053500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,053600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,053700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040615,053800,1.0995,1.0999,1.0995,1.0999
AUDNZD,20040615,053900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040615,054000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040615,054100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040615,054200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040615,054300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040615,054400,1.1002,1.1002,1.1000,1.1000
AUDNZD,20040615,054500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040615,054600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040615,054700,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040615,054800,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040615,054900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040615,055000,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040615,055100,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040615,055200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040615,055300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040615,055400,1.1000,1.1000,1.0996,1.0996
AUDNZD,20040615,055500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040615,055600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040615,055700,1.0992,1.0994,1.0991,1.0993
AUDNZD,20040615,055800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040615,055900,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,060000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,060100,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040615,060200,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040615,060300,1.0990,1.0992,1.0990,1.0992
AUDNZD,20040615,060400,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,060500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,060600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,060700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040615,060800,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040615,060900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040615,061000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,061100,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040615,061200,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040615,061300,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040615,061400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040615,061500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040615,061600,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040615,061700,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,061800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,061900,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,062000,1.0989,1.0989,1.0988,1.0988
AUDNZD,20040615,062100,1.0988,1.0991,1.0988,1.0991
AUDNZD,20040615,062200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040615,062300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040615,062400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,062500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,062600,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,062700,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,062800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,062900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,063000,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040615,063100,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040615,063200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,063300,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040615,063400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040615,063500,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040615,063600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,063700,1.0991,1.0991,1.0990,1.0991
AUDNZD,20040615,063800,1.0991,1.0992,1.0990,1.0992
AUDNZD,20040615,063900,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,064000,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040615,064100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,064200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040615,064300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040615,064400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040615,064500,1.0988,1.0988,1.0987,1.0987
AUDNZD,20040615,064600,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040615,064700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040615,064800,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040615,064900,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040615,065000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,065100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040615,065200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,065300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,065400,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040615,065500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,065600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,065700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,065800,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040615,065900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040615,070000,1.0984,1.0985,1.0984,1.0984
AUDNZD,20040615,070100,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040615,070200,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040615,070300,1.0984,1.0984,1.0982,1.0983
AUDNZD,20040615,070400,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040615,070500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,070600,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040615,070700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040615,070800,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,070900,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040615,071000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,071100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,071800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040615,071900,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040615,072000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,072100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,072200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,072300,1.0990,1.0990,1.0984,1.0984
AUDNZD,20040615,072400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040615,072500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040615,072600,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040615,072700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040615,072800,1.0983,1.0983,1.0981,1.0982
AUDNZD,20040615,072900,1.0983,1.0986,1.0983,1.0986
AUDNZD,20040615,073000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,073100,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040615,073200,1.0982,1.0982,1.0979,1.0980
AUDNZD,20040615,073300,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040615,073400,1.0985,1.0986,1.0984,1.0984
AUDNZD,20040615,073500,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040615,073600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040615,073700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040615,073800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040615,073900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040615,074000,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040615,074100,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040615,074200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040615,074300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040615,074400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040615,074500,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040615,074600,1.0977,1.0986,1.0977,1.0986
AUDNZD,20040615,074700,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040615,074800,1.0986,1.0986,1.0985,1.0985
AUDNZD,20040615,074900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040615,075000,1.0985,1.0986,1.0984,1.0986
AUDNZD,20040615,075100,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040615,075200,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040615,075300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040615,075400,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,075500,1.0989,1.0992,1.0989,1.0992
AUDNZD,20040615,075600,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040615,075700,1.0991,1.0991,1.0991,1.0991
AUDNZD,20040615,075800,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040615,075900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040615,080000,1.0993,1.0993,1.0991,1.0991
AUDNZD,20040615,080100,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,080200,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040615,080300,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040615,080400,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040615,080500,1.0978,1.0978,1.0973,1.0978
AUDNZD,20040615,080600,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040615,080700,1.0982,1.0986,1.0982,1.0985
AUDNZD,20040615,080800,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040615,080900,1.0982,1.0986,1.0982,1.0986
AUDNZD,20040615,081000,1.0986,1.0987,1.0985,1.0985
AUDNZD,20040615,081100,1.0984,1.0984,1.0976,1.0978
AUDNZD,20040615,081200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040615,081300,1.0979,1.0979,1.0977,1.0978
AUDNZD,20040615,081400,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040615,081500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040615,081600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040615,081700,1.0980,1.0986,1.0980,1.0986
AUDNZD,20040615,081800,1.0985,1.0985,1.0971,1.0971
AUDNZD,20040615,081900,1.0969,1.0969,1.0960,1.0965
AUDNZD,20040615,082000,1.0964,1.0966,1.0963,1.0963
AUDNZD,20040615,082100,1.0962,1.0967,1.0962,1.0967
AUDNZD,20040615,082200,1.0966,1.0966,1.0960,1.0963
AUDNZD,20040615,082300,1.0964,1.0967,1.0964,1.0964
AUDNZD,20040615,082400,1.0963,1.0969,1.0963,1.0969
AUDNZD,20040615,082500,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040615,082600,1.0965,1.0968,1.0965,1.0968
AUDNZD,20040615,082700,1.0968,1.0970,1.0968,1.0969
AUDNZD,20040615,082800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040615,082900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040615,083000,1.0971,1.0975,1.0971,1.0974
AUDNZD,20040615,083100,1.0973,1.0973,1.0967,1.0967
AUDNZD,20040615,083200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040615,083300,1.0964,1.0967,1.0964,1.0965
AUDNZD,20040615,083400,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040615,083500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040615,083600,1.0968,1.0971,1.0967,1.0971
AUDNZD,20040615,083700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040615,083800,1.0972,1.0975,1.0972,1.0974
AUDNZD,20040615,083900,1.0973,1.0976,1.0972,1.0976
AUDNZD,20040615,084000,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040615,084100,1.0978,1.0978,1.0974,1.0974
AUDNZD,20040615,084200,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040615,084300,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040615,084400,1.0977,1.0977,1.0976,1.0977
AUDNZD,20040615,084500,1.0979,1.0980,1.0978,1.0978
AUDNZD,20040615,084600,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040615,084700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040615,084800,1.0982,1.0982,1.0978,1.0978
AUDNZD,20040615,084900,1.0977,1.0978,1.0976,1.0978
AUDNZD,20040615,085000,1.0977,1.0977,1.0975,1.0977
AUDNZD,20040615,085100,1.0977,1.0977,1.0972,1.0972
AUDNZD,20040615,085200,1.0974,1.0980,1.0974,1.0979
AUDNZD,20040615,085300,1.0979,1.0979,1.0978,1.0979
AUDNZD,20040615,085400,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040615,085500,1.0977,1.0977,1.0974,1.0974
AUDNZD,20040615,085600,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040615,085700,1.0970,1.0974,1.0970,1.0974
AUDNZD,20040615,085800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040615,085900,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040615,090000,1.0972,1.0973,1.0971,1.0973
AUDNZD,20040615,090100,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040615,090200,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040615,090300,1.0972,1.0973,1.0972,1.0972
AUDNZD,20040615,090400,1.0971,1.0971,1.0968,1.0969
AUDNZD,20040615,090500,1.0970,1.0971,1.0965,1.0965
AUDNZD,20040615,090600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040615,090700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040615,090800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040615,090900,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040615,091000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040615,091100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040615,091200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040615,091300,1.0965,1.0967,1.0965,1.0965
AUDNZD,20040615,091400,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040615,091500,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040615,091600,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040615,091700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040615,091800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040615,091900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040615,092000,1.0966,1.0974,1.0966,1.0970
AUDNZD,20040615,092100,1.0969,1.0969,1.0962,1.0962
AUDNZD,20040615,092200,1.0959,1.0963,1.0959,1.0963
AUDNZD,20040615,092300,1.0961,1.0962,1.0959,1.0962
AUDNZD,20040615,092400,1.0962,1.0966,1.0962,1.0965
AUDNZD,20040615,092500,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040615,092600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040615,092700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040615,092800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040615,092900,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040615,093000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040615,093100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040615,093200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040615,093300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040615,093400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040615,093500,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040615,093600,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040615,093700,1.0962,1.0964,1.0962,1.0963
AUDNZD,20040615,093800,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040615,093900,1.0961,1.0961,1.0956,1.0956
AUDNZD,20040615,094000,1.0955,1.0963,1.0953,1.0963
AUDNZD,20040615,094100,1.0963,1.0966,1.0963,1.0966
AUDNZD,20040615,094200,1.0965,1.0965,1.0960,1.0960
AUDNZD,20040615,094300,1.0959,1.0959,1.0952,1.0953
AUDNZD,20040615,094400,1.0954,1.0967,1.0954,1.0967
AUDNZD,20040615,094500,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040615,094600,1.0964,1.0968,1.0964,1.0968
AUDNZD,20040615,094700,1.0969,1.0969,1.0963,1.0963
AUDNZD,20040615,094800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040615,094900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040615,095000,1.0961,1.0968,1.0961,1.0968
AUDNZD,20040615,095100,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040615,095200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040615,095300,1.0967,1.0967,1.0966,1.0967
AUDNZD,20040615,095400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040615,095500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20040615,095600,1.0972,1.0977,1.0970,1.0977
AUDNZD,20040615,095700,1.0978,1.0980,1.0970,1.0970
AUDNZD,20040615,095800,1.0968,1.0968,1.0964,1.0964
AUDNZD,20040615,095900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040615,100000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040615,100100,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040615,100200,1.0962,1.0963,1.0962,1.0962
AUDNZD,20040615,100300,1.0961,1.0961,1.0957,1.0957
AUDNZD,20040615,100400,1.0958,1.0964,1.0958,1.0964
AUDNZD,20040615,100500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040615,100600,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040615,100700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,100800,1.0963,1.0964,1.0960,1.0960
AUDNZD,20040615,100900,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040615,101000,1.0963,1.0964,1.0961,1.0961
AUDNZD,20040615,101100,1.0959,1.0961,1.0957,1.0961
AUDNZD,20040615,101200,1.0962,1.0968,1.0962,1.0968
AUDNZD,20040615,101300,1.0967,1.0970,1.0967,1.0970
AUDNZD,20040615,101400,1.0970,1.0974,1.0970,1.0972
AUDNZD,20040615,101500,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040615,101600,1.0971,1.0972,1.0970,1.0970
AUDNZD,20040615,101700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040615,101800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040615,101900,1.0965,1.0966,1.0964,1.0966
AUDNZD,20040615,102000,1.0967,1.0969,1.0963,1.0964
AUDNZD,20040615,102100,1.0965,1.0969,1.0965,1.0969
AUDNZD,20040615,102200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040615,102300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040615,102400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040615,102500,1.0965,1.0970,1.0965,1.0970
AUDNZD,20040615,102600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040615,102700,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040615,102800,1.0973,1.0973,1.0972,1.0973
AUDNZD,20040615,102900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040615,103000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040615,103100,1.0973,1.0975,1.0973,1.0974
AUDNZD,20040615,103200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040615,103300,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040615,103400,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040615,103500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040615,103600,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040615,103700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040615,103800,1.0978,1.0981,1.0978,1.0981
AUDNZD,20040615,103900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040615,104000,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040615,104100,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040615,104200,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040615,104300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040615,104400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040615,104500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040615,104600,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040615,104700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040615,104800,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040615,104900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040615,105000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040615,105100,1.0970,1.0971,1.0969,1.0969
AUDNZD,20040615,105200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040615,105300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040615,105400,1.0968,1.0974,1.0968,1.0974
AUDNZD,20040615,105500,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040615,105600,1.0975,1.0975,1.0973,1.0973
AUDNZD,20040615,105700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040615,105800,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040615,105900,1.0973,1.0975,1.0973,1.0975
AUDNZD,20040615,110000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040615,110100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040615,110200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20040615,110300,1.0970,1.0970,1.0967,1.0970
AUDNZD,20040615,110400,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040615,110500,1.0970,1.0970,1.0967,1.0967
AUDNZD,20040615,110600,1.0968,1.0970,1.0968,1.0969
AUDNZD,20040615,110700,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040615,110800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040615,110900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040615,111000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040615,111100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040615,111200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040615,111300,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040615,111400,1.0975,1.0984,1.0975,1.0984
AUDNZD,20040615,111500,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040615,111600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040615,111700,1.0975,1.0975,1.0971,1.0971
AUDNZD,20040615,111800,1.0970,1.0970,1.0964,1.0964
AUDNZD,20040615,111900,1.0963,1.0963,1.0959,1.0959
AUDNZD,20040615,112000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040615,112100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040615,112200,1.0962,1.0964,1.0960,1.0964
AUDNZD,20040615,112300,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040615,112400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040615,112500,1.0961,1.0965,1.0961,1.0965
AUDNZD,20040615,112600,1.0968,1.0970,1.0968,1.0969
AUDNZD,20040615,112700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040615,112800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040615,112900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040615,113000,1.0969,1.0969,1.0966,1.0967
AUDNZD,20040615,113100,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040615,113200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040615,113300,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040615,113400,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040615,113500,1.0971,1.0971,1.0969,1.0971
AUDNZD,20040615,113600,1.0973,1.0976,1.0973,1.0974
AUDNZD,20040615,113700,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040615,113800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040615,113900,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040615,114000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040615,114100,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040615,114200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040615,114300,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040615,114400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040615,114500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040615,114600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20040615,114700,1.0970,1.0973,1.0970,1.0973
AUDNZD,20040615,114800,1.0973,1.0975,1.0973,1.0974
AUDNZD,20040615,114900,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040615,115000,1.0976,1.0976,1.0975,1.0975
AUDNZD,20040615,115100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040615,115200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040615,115300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040615,115400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20040615,115500,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040615,115600,1.0976,1.0976,1.0972,1.0972
AUDNZD,20040615,115700,1.0972,1.0972,1.0971,1.0972
AUDNZD,20040615,115800,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040615,115900,1.0969,1.0969,1.0968,1.0969
AUDNZD,20040615,120000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040615,120100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040615,120200,1.0973,1.0973,1.0970,1.0970
AUDNZD,20040615,120300,1.0970,1.0970,1.0968,1.0968
AUDNZD,20040615,120400,1.0967,1.0967,1.0964,1.0964
AUDNZD,20040615,120500,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040615,120600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040615,120700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,120800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,120900,1.0963,1.0963,1.0960,1.0960
AUDNZD,20040615,121000,1.0960,1.0961,1.0956,1.0956
AUDNZD,20040615,121100,1.0955,1.0960,1.0955,1.0960
AUDNZD,20040615,121200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040615,121300,1.0962,1.0962,1.0958,1.0958
AUDNZD,20040615,121400,1.0958,1.0959,1.0958,1.0958
AUDNZD,20040615,121500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040615,121600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040615,121700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040615,121800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040615,121900,1.0958,1.0964,1.0958,1.0964
AUDNZD,20040615,122000,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040615,122100,1.0962,1.0962,1.0952,1.0952
AUDNZD,20040615,122200,1.0948,1.0957,1.0947,1.0956
AUDNZD,20040615,122300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040615,122400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040615,122500,1.0959,1.0960,1.0958,1.0958
AUDNZD,20040615,122600,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040615,122700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040615,122800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040615,122900,1.0960,1.0960,1.0957,1.0959
AUDNZD,20040615,123000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040615,123100,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040615,123200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,123300,1.0963,1.0964,1.0962,1.0962
AUDNZD,20040615,123400,1.0962,1.0962,1.0960,1.0961
AUDNZD,20040615,123500,1.0961,1.0964,1.0961,1.0964
AUDNZD,20040615,123600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040615,123700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040615,123800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040615,123900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040615,124000,1.0960,1.0961,1.0958,1.0961
AUDNZD,20040615,124100,1.0962,1.0962,1.0957,1.0957
AUDNZD,20040615,124200,1.0955,1.0955,1.0950,1.0950
AUDNZD,20040615,124300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040615,124400,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040615,124500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20040615,124600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20040615,124700,1.0956,1.0958,1.0954,1.0954
AUDNZD,20040615,124800,1.0953,1.0953,1.0949,1.0950
AUDNZD,20040615,124900,1.0952,1.0956,1.0952,1.0954
AUDNZD,20040615,125000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040615,125100,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040615,125200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040615,125300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040615,125400,1.0959,1.0960,1.0959,1.0959
AUDNZD,20040615,125500,1.0959,1.0959,1.0958,1.0959
AUDNZD,20040615,125600,1.0960,1.0960,1.0955,1.0955
AUDNZD,20040615,125700,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040615,125800,1.0960,1.0963,1.0960,1.0963
AUDNZD,20040615,125900,1.0964,1.0965,1.0961,1.0961
AUDNZD,20040615,130000,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040615,130100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040615,130200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040615,130300,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040615,130400,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040615,130500,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040615,130600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040615,130700,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040615,130800,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040615,130900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040615,131000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040615,131100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040615,131200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040615,131300,1.0954,1.0956,1.0954,1.0956
AUDNZD,20040615,131400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040615,131500,1.0955,1.0955,1.0950,1.0951
AUDNZD,20040615,131600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040615,131700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040615,131800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040615,131900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040615,132000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040615,132100,1.0953,1.0953,1.0952,1.0953
AUDNZD,20040615,132200,1.0953,1.0957,1.0953,1.0957
AUDNZD,20040615,132300,1.0958,1.0958,1.0954,1.0954
AUDNZD,20040615,132400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040615,132500,1.0954,1.0958,1.0954,1.0958
AUDNZD,20040615,132600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040615,132700,1.0958,1.0958,1.0954,1.0954
AUDNZD,20040615,132800,1.0954,1.0955,1.0953,1.0953
AUDNZD,20040615,132900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040615,133000,1.0953,1.0956,1.0953,1.0956
AUDNZD,20040615,133100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20040615,133200,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040615,133300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040615,133400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040615,133500,1.0953,1.0958,1.0953,1.0958
AUDNZD,20040615,133600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040615,133700,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040615,133800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040615,133900,1.0964,1.0967,1.0964,1.0966
AUDNZD,20040615,134000,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040615,134100,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040615,134200,1.0962,1.0966,1.0961,1.0966
AUDNZD,20040615,134300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040615,134400,1.0964,1.0969,1.0964,1.0969
AUDNZD,20040615,134500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040615,134600,1.0971,1.0982,1.0971,1.0982
AUDNZD,20040615,134700,1.0983,1.0983,1.0977,1.0977
AUDNZD,20040615,134800,1.0976,1.0976,1.0973,1.0973
AUDNZD,20040615,134900,1.0973,1.0973,1.0969,1.0971
AUDNZD,20040615,135000,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040615,135100,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040615,135200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20040615,135300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20040615,135400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20040615,135500,1.0972,1.0972,1.0969,1.0969
AUDNZD,20040615,135600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040615,135700,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040615,135800,1.0971,1.0973,1.0971,1.0973
AUDNZD,20040615,135900,1.0972,1.0972,1.0968,1.0968
AUDNZD,20040615,140000,1.0969,1.0969,1.0966,1.0966
AUDNZD,20040615,140100,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040615,140200,1.0962,1.0962,1.0954,1.0956
AUDNZD,20040615,140300,1.0957,1.0962,1.0957,1.0962
AUDNZD,20040615,140400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040615,140500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,140600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,140700,1.0962,1.0962,1.0959,1.0960
AUDNZD,20040615,140800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040615,140900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,141000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040615,141100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,141200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040615,141300,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040615,141400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040615,141500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040615,141600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040615,141700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040615,141800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040615,141900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040615,142000,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040615,142100,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040615,142200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040615,142300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040615,142400,1.0961,1.0961,1.0955,1.0955
AUDNZD,20040615,142500,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040615,142600,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040615,142700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040615,142800,1.0960,1.0962,1.0958,1.0962
AUDNZD,20040615,142900,1.0961,1.0961,1.0957,1.0957
AUDNZD,20040615,143000,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040615,143100,1.0953,1.0965,1.0940,1.0965
AUDNZD,20040615,143200,1.0970,1.0974,1.0970,1.0972
AUDNZD,20040615,143300,1.0971,1.0971,1.0956,1.0957
AUDNZD,20040615,143400,1.0956,1.0969,1.0956,1.0968
AUDNZD,20040615,143500,1.0967,1.0967,1.0958,1.0958
AUDNZD,20040615,143600,1.0958,1.0964,1.0958,1.0959
AUDNZD,20040615,143700,1.0959,1.0959,1.0958,1.0959
AUDNZD,20040615,143800,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040615,143900,1.0954,1.0955,1.0951,1.0954
AUDNZD,20040615,144000,1.0953,1.0955,1.0950,1.0955
AUDNZD,20040615,144100,1.0957,1.0967,1.0954,1.0954
AUDNZD,20040615,144200,1.0953,1.0975,1.0953,1.0975
AUDNZD,20040615,144300,1.0974,1.0974,1.0966,1.0966
AUDNZD,20040615,144400,1.0967,1.0967,1.0961,1.0961
AUDNZD,20040615,144500,1.0961,1.0961,1.0953,1.0953
AUDNZD,20040615,144600,1.0954,1.0962,1.0954,1.0962
AUDNZD,20040615,144700,1.0962,1.0970,1.0962,1.0969
AUDNZD,20040615,144800,1.0970,1.0971,1.0961,1.0961
AUDNZD,20040615,144900,1.0959,1.0959,1.0949,1.0950
AUDNZD,20040615,145000,1.0952,1.0955,1.0950,1.0953
AUDNZD,20040615,145100,1.0954,1.0963,1.0954,1.0963
AUDNZD,20040615,145200,1.0962,1.0973,1.0961,1.0971
AUDNZD,20040615,145300,1.0970,1.0970,1.0964,1.0964
AUDNZD,20040615,145400,1.0966,1.0976,1.0966,1.0976
AUDNZD,20040615,145500,1.0977,1.0977,1.0972,1.0972
AUDNZD,20040615,145600,1.0971,1.0971,1.0964,1.0964
AUDNZD,20040615,145700,1.0963,1.0967,1.0963,1.0967
AUDNZD,20040615,145800,1.0970,1.0972,1.0970,1.0971
AUDNZD,20040615,145900,1.0971,1.0974,1.0971,1.0974
AUDNZD,20040615,150000,1.0976,1.0979,1.0975,1.0975
AUDNZD,20040615,150100,1.0974,1.0974,1.0966,1.0966
AUDNZD,20040615,150200,1.0967,1.0967,1.0963,1.0963
AUDNZD,20040615,150300,1.0961,1.0964,1.0960,1.0964
AUDNZD,20040615,150400,1.0965,1.0974,1.0965,1.0974
AUDNZD,20040615,150500,1.0973,1.0973,1.0963,1.0963
AUDNZD,20040615,150600,1.0965,1.0965,1.0963,1.0963
AUDNZD,20040615,150700,1.0964,1.0970,1.0964,1.0970
AUDNZD,20040615,150800,1.0971,1.0972,1.0967,1.0967
AUDNZD,20040615,150900,1.0967,1.0980,1.0967,1.0971
AUDNZD,20040615,151000,1.0964,1.0964,1.0958,1.0959
AUDNZD,20040615,151100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040615,151200,1.0956,1.0956,1.0949,1.0952
AUDNZD,20040615,151300,1.0954,1.0957,1.0953,1.0953
AUDNZD,20040615,151400,1.0950,1.0950,1.0948,1.0950
AUDNZD,20040615,151500,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040615,151600,1.0954,1.0960,1.0954,1.0958
AUDNZD,20040615,151700,1.0957,1.0966,1.0957,1.0966
AUDNZD,20040615,151800,1.0968,1.0969,1.0964,1.0964
AUDNZD,20040615,151900,1.0963,1.0963,1.0957,1.0957
AUDNZD,20040615,152000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040615,152100,1.0958,1.0958,1.0954,1.0956
AUDNZD,20040615,152200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040615,152300,1.0956,1.0959,1.0956,1.0959
AUDNZD,20040615,152400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040615,152500,1.0961,1.0961,1.0958,1.0958
AUDNZD,20040615,152600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040615,152700,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040615,152800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040615,152900,1.0956,1.0959,1.0955,1.0959
AUDNZD,20040615,153000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040615,153100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040615,153200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040615,153300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040615,153400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040615,153500,1.0956,1.0960,1.0956,1.0960
AUDNZD,20040615,153600,1.0960,1.0961,1.0960,1.0960
AUDNZD,20040615,153700,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040615,153800,1.0962,1.0962,1.0958,1.0959
AUDNZD,20040615,153900,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040615,154000,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040615,154100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040615,154200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20040615,154300,1.0967,1.0970,1.0967,1.0967
AUDNZD,20040615,154400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040615,154500,1.0962,1.0962,1.0961,1.0962
AUDNZD,20040615,154600,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040615,154700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040615,154800,1.0960,1.0964,1.0949,1.0952
AUDNZD,20040615,154900,1.0954,1.0961,1.0954,1.0961
AUDNZD,20040615,155000,1.0963,1.0964,1.0961,1.0962
AUDNZD,20040615,155100,1.0963,1.0980,1.0963,1.0978
AUDNZD,20040615,155200,1.0977,1.0980,1.0977,1.0978
AUDNZD,20040615,155300,1.0975,1.0975,1.0966,1.0973
AUDNZD,20040615,155400,1.0975,1.0975,1.0966,1.0966
AUDNZD,20040615,155500,1.0964,1.0969,1.0964,1.0969
AUDNZD,20040615,155600,1.0968,1.0968,1.0963,1.0963
AUDNZD,20040615,155700,1.0964,1.0975,1.0964,1.0975
AUDNZD,20040615,155800,1.0976,1.0985,1.0976,1.0982
AUDNZD,20040615,155900,1.0980,1.0980,1.0961,1.0961
AUDNZD,20040615,160000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040615,160100,1.0957,1.0957,1.0955,1.0957
AUDNZD,20040615,160200,1.0958,1.0963,1.0958,1.0962
AUDNZD,20040615,160300,1.0961,1.0962,1.0960,1.0962
AUDNZD,20040615,160400,1.0962,1.0971,1.0962,1.0971
AUDNZD,20040615,160500,1.0974,1.0984,1.0974,1.0978
AUDNZD,20040615,160600,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040615,160700,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040615,160800,1.0978,1.0978,1.0969,1.0969
AUDNZD,20040615,160900,1.0970,1.0977,1.0970,1.0976
AUDNZD,20040615,161000,1.0976,1.0979,1.0976,1.0978
AUDNZD,20040615,161100,1.0978,1.0978,1.0975,1.0975
AUDNZD,20040615,161200,1.0975,1.0975,1.0972,1.0974
AUDNZD,20040615,161300,1.0975,1.0978,1.0975,1.0976
AUDNZD,20040615,161400,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040615,161500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040615,161600,1.0974,1.0974,1.0970,1.0970
AUDNZD,20040615,161700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040615,161800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040615,161900,1.0964,1.0964,1.0953,1.0953
AUDNZD,20040615,162000,1.0954,1.0961,1.0954,1.0961
AUDNZD,20040615,162100,1.0962,1.0966,1.0962,1.0966
AUDNZD,20040615,162200,1.0967,1.0969,1.0967,1.0968
AUDNZD,20040615,162300,1.0966,1.0969,1.0966,1.0968
AUDNZD,20040615,162400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040615,162500,1.0966,1.0966,1.0959,1.0959
AUDNZD,20040615,162600,1.0958,1.0958,1.0957,1.0958
AUDNZD,20040615,162700,1.0957,1.0957,1.0954,1.0954
AUDNZD,20040615,162800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040615,162900,1.0954,1.0955,1.0954,1.0954
AUDNZD,20040615,163000,1.0953,1.0953,1.0948,1.0948
AUDNZD,20040615,163100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040615,163200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040615,163300,1.0949,1.0953,1.0949,1.0949
AUDNZD,20040615,163400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040615,163500,1.0951,1.0954,1.0951,1.0952
AUDNZD,20040615,163600,1.0948,1.0948,1.0942,1.0945
AUDNZD,20040615,163700,1.0946,1.0950,1.0946,1.0950
AUDNZD,20040615,163800,1.0951,1.0951,1.0945,1.0946
AUDNZD,20040615,163900,1.0947,1.0951,1.0947,1.0950
AUDNZD,20040615,164000,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040615,164100,1.0952,1.0952,1.0949,1.0952
AUDNZD,20040615,164200,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040615,164300,1.0950,1.0954,1.0950,1.0953
AUDNZD,20040615,164400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040615,164500,1.0949,1.0949,1.0948,1.0949
AUDNZD,20040615,164600,1.0948,1.0954,1.0947,1.0950
AUDNZD,20040615,164700,1.0949,1.0959,1.0948,1.0959
AUDNZD,20040615,164800,1.0960,1.0962,1.0953,1.0954
AUDNZD,20040615,164900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040615,165000,1.0953,1.0954,1.0953,1.0953
AUDNZD,20040615,165100,1.0953,1.0956,1.0953,1.0954
AUDNZD,20040615,165200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040615,165300,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040615,165400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040615,165500,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040615,165600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040615,165700,1.0950,1.0952,1.0949,1.0950
AUDNZD,20040615,165800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040615,165900,1.0948,1.0953,1.0948,1.0953
AUDNZD,20040615,170000,1.0954,1.0956,1.0954,1.0955
AUDNZD,20040615,170100,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040615,170200,1.0959,1.0966,1.0959,1.0966
AUDNZD,20040615,170300,1.0967,1.0971,1.0967,1.0969
AUDNZD,20040615,170400,1.0968,1.0968,1.0958,1.0958
AUDNZD,20040615,170500,1.0959,1.0966,1.0959,1.0964
AUDNZD,20040615,170600,1.0963,1.0963,1.0957,1.0957
AUDNZD,20040615,170700,1.0956,1.0958,1.0955,1.0958
AUDNZD,20040615,170800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040615,170900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040615,171000,1.0959,1.0962,1.0959,1.0962
AUDNZD,20040615,171100,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040615,171200,1.0960,1.0962,1.0960,1.0962
AUDNZD,20040615,171300,1.0960,1.0960,1.0956,1.0956
AUDNZD,20040615,171400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040615,171500,1.0958,1.0960,1.0958,1.0960
AUDNZD,20040615,171600,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040615,171700,1.0964,1.0968,1.0964,1.0968
AUDNZD,20040615,171800,1.0968,1.0970,1.0964,1.0964
AUDNZD,20040615,171900,1.0961,1.0966,1.0961,1.0966
AUDNZD,20040615,172000,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040615,172100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040615,172200,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040615,172300,1.0967,1.0969,1.0966,1.0969
AUDNZD,20040615,172400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040615,172500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040615,172600,1.0968,1.0975,1.0968,1.0975
AUDNZD,20040615,172700,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040615,172800,1.0978,1.0978,1.0971,1.0972
AUDNZD,20040615,172900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20040615,173000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040615,173100,1.0974,1.0974,1.0971,1.0973
AUDNZD,20040615,173200,1.0974,1.0974,1.0967,1.0967
AUDNZD,20040615,173300,1.0968,1.0971,1.0968,1.0969
AUDNZD,20040615,173400,1.0970,1.0975,1.0970,1.0975
AUDNZD,20040615,173500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20040615,173600,1.0976,1.0978,1.0975,1.0978
AUDNZD,20040615,173700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040615,173800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040615,173900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040615,174000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040615,174100,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040615,174200,1.0969,1.0973,1.0969,1.0973
AUDNZD,20040615,174300,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040615,174400,1.0975,1.0978,1.0975,1.0976
AUDNZD,20040615,174500,1.0975,1.0975,1.0971,1.0975
AUDNZD,20040615,174600,1.0977,1.0982,1.0977,1.0982
AUDNZD,20040615,174700,1.0983,1.0986,1.0981,1.0981
AUDNZD,20040615,174800,1.0979,1.0979,1.0975,1.0975
AUDNZD,20040615,174900,1.0977,1.0979,1.0977,1.0978
AUDNZD,20040615,175000,1.0977,1.0980,1.0975,1.0978
AUDNZD,20040615,175100,1.0979,1.0983,1.0971,1.0974
AUDNZD,20040615,175200,1.0976,1.0980,1.0975,1.0980
AUDNZD,20040615,175300,1.0982,1.0985,1.0980,1.0981
AUDNZD,20040615,175400,1.0984,1.0994,1.0984,1.0993
AUDNZD,20040615,175500,1.0992,1.0992,1.0984,1.0984
AUDNZD,20040615,175600,1.0983,1.0983,1.0976,1.0976
AUDNZD,20040615,175700,1.0977,1.0980,1.0977,1.0980
AUDNZD,20040615,175800,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040615,175900,1.0986,1.0991,1.0986,1.0991
AUDNZD,20040615,180000,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,180100,1.0988,1.0988,1.0985,1.0985
AUDNZD,20040615,180200,1.0984,1.0984,1.0982,1.0983
AUDNZD,20040615,180300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040615,180400,1.0984,1.0991,1.0983,1.0991
AUDNZD,20040615,180500,1.0990,1.0990,1.0985,1.0987
AUDNZD,20040615,180600,1.0988,1.0990,1.0988,1.0990
AUDNZD,20040615,180700,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040615,180800,1.0991,1.0993,1.0991,1.0992
AUDNZD,20040615,180900,1.0992,1.0992,1.0983,1.0992
AUDNZD,20040615,181000,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040615,181100,1.0992,1.0992,1.0986,1.0986
AUDNZD,20040615,181200,1.0987,1.0993,1.0987,1.0993
AUDNZD,20040615,181300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040615,181400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040615,181500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040615,181600,1.0996,1.0997,1.0996,1.0996
AUDNZD,20040615,181700,1.0997,1.0997,1.0996,1.0997
AUDNZD,20040615,181800,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040615,181900,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040615,182000,1.1003,1.1008,1.1003,1.1008
AUDNZD,20040615,182100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040615,182200,1.1008,1.1008,1.1005,1.1005
AUDNZD,20040615,182300,1.1001,1.1001,1.0997,1.0997
AUDNZD,20040615,182400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040615,182500,1.0997,1.1000,1.0997,1.1000
AUDNZD,20040615,182600,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040615,182700,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040615,182800,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040615,182900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040615,183000,1.1001,1.1001,1.0998,1.0998
AUDNZD,20040615,183100,1.0997,1.0997,1.0991,1.0991
AUDNZD,20040615,183200,1.0991,1.0996,1.0991,1.0996
AUDNZD,20040615,183300,1.0997,1.1000,1.0997,1.0998
AUDNZD,20040615,183400,1.0998,1.0998,1.0997,1.0998
AUDNZD,20040615,183500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040615,183600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040615,183700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040615,183800,1.0997,1.0997,1.0989,1.0989
AUDNZD,20040615,183900,1.0987,1.0987,1.0983,1.0983
AUDNZD,20040615,184000,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040615,184100,1.0987,1.0988,1.0983,1.0983
AUDNZD,20040615,184200,1.0982,1.0983,1.0980,1.0983
AUDNZD,20040615,184300,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040615,184400,1.0987,1.0990,1.0987,1.0990
AUDNZD,20040615,184500,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040615,184600,1.0992,1.0993,1.0992,1.0992
AUDNZD,20040615,184700,1.0991,1.0991,1.0987,1.0987
AUDNZD,20040615,184800,1.0988,1.0991,1.0988,1.0989
AUDNZD,20040615,184900,1.0988,1.0988,1.0981,1.0981
AUDNZD,20040615,185000,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040615,185100,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040615,185200,1.0985,1.0986,1.0985,1.0985
AUDNZD,20040615,185300,1.0983,1.0983,1.0982,1.0983
AUDNZD,20040615,185400,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040615,185500,1.0988,1.0989,1.0987,1.0987
AUDNZD,20040615,185600,1.0987,1.0989,1.0987,1.0989
AUDNZD,20040615,185700,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040615,185800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040615,185900,1.0989,1.0989,1.0987,1.0987
AUDNZD,20040615,190000,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040615,190100,1.0984,1.0990,1.0984,1.0990
AUDNZD,20040615,190200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,190300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,190400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,190500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,190600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040615,190700,1.0990,1.0990,1.0986,1.0986
AUDNZD,20040615,190800,1.0984,1.0984,1.0981,1.0981
AUDNZD,20040615,190900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040615,191000,1.0981,1.0985,1.0981,1.0983
AUDNZD,20040615,191100,1.0982,1.0982,1.0980,1.0982
AUDNZD,20040615,191200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040615,191300,1.0983,1.0984,1.0983,1.0983
AUDNZD,20040615,191400,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040615,191500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040615,191600,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040615,191700,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040615,191800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040615,191900,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040615,192000,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040615,192100,1.0985,1.0987,1.0985,1.0985
AUDNZD,20040615,192200,1.0985,1.0986,1.0985,1.0986
AUDNZD,20040615,192300,1.0987,1.0991,1.0987,1.0990
AUDNZD,20040615,192400,1.0990,1.0991,1.0990,1.0990
AUDNZD,20040615,192500,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040615,192600,1.0987,1.0991,1.0987,1.0991
AUDNZD,20040615,192700,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040615,192800,1.0988,1.0988,1.0984,1.0984
AUDNZD,20040615,192900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040615,193000,1.0986,1.0987,1.0986,1.0987
AUDNZD,20040615,193100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,193200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040615,193300,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040615,193400,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040615,193500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040615,193600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20040615,193700,1.0991,1.0993,1.0991,1.0993
AUDNZD,20040615,193800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040615,193900,1.0990,1.0994,1.0990,1.0994
AUDNZD,20040615,194000,1.0994,1.0999,1.0994,1.0998
AUDNZD,20040615,194100,1.0996,1.0996,1.0990,1.0992
AUDNZD,20040615,194200,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040615,194300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040615,194400,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040615,194500,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040615,194600,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040615,194700,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040615,194800,1.0996,1.0996,1.0994,1.0996
AUDNZD,20040615,194900,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040615,195000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040615,195100,1.1000,1.1000,1.0999,1.1000
AUDNZD,20040615,195200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040615,195300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040615,195400,1.1002,1.1005,1.1002,1.1005
AUDNZD,20040615,195500,1.1006,1.1007,1.1000,1.1000
AUDNZD,20040615,195600,1.1000,1.1005,1.1000,1.1005
AUDNZD,20040615,195700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040615,195800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040615,195900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040615,200000,1.1004,1.1012,1.1004,1.1006
AUDNZD,20040615,200100,1.1005,1.1005,1.1002,1.1002
AUDNZD,20040615,200200,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040615,200300,1.0998,1.1007,1.0998,1.1007
AUDNZD,20040615,200400,1.1008,1.1012,1.1008,1.1011
AUDNZD,20040615,200500,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040615,200600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040615,200700,1.1004,1.1009,1.1004,1.1009
AUDNZD,20040615,200800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040615,200900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040615,201000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040615,201100,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040615,201200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040615,201300,1.0998,1.1000,1.0994,1.1000
AUDNZD,20040615,201400,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040615,201500,1.0997,1.0998,1.0997,1.0997
AUDNZD,20040615,201600,1.0996,1.0996,1.0993,1.0993
AUDNZD,20040615,201700,1.0992,1.0998,1.0991,1.0998
AUDNZD,20040615,201800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20040615,201900,1.0994,1.0994,1.0992,1.0993
AUDNZD,20040615,202000,1.0993,1.0995,1.0993,1.0995
AUDNZD,20040615,202100,1.0995,1.0997,1.0995,1.0997
AUDNZD,20040615,202200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040615,202300,1.0997,1.1000,1.0995,1.1000
AUDNZD,20040615,202400,1.0999,1.0999,1.0994,1.0997
AUDNZD,20040615,202500,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040615,202600,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040615,202700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040615,202800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040615,202900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040615,203000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040615,203100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040615,203200,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040615,203300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040615,203400,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040615,203500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040615,203600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040615,203700,1.1005,1.1005,1.1001,1.1001
AUDNZD,20040615,203800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040615,203900,1.0998,1.1000,1.0998,1.1000
AUDNZD,20040615,204000,1.0999,1.0999,1.0992,1.0992
AUDNZD,20040615,204100,1.0990,1.0990,1.0987,1.0989
AUDNZD,20040615,204200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040615,204300,1.0988,1.0988,1.0980,1.0980
AUDNZD,20040615,204400,1.0979,1.0979,1.0976,1.0976
AUDNZD,20040615,204500,1.0975,1.0975,1.0970,1.0972
AUDNZD,20040615,204600,1.0973,1.0973,1.0969,1.0969
AUDNZD,20040615,204700,1.0968,1.0969,1.0963,1.0963
AUDNZD,20040615,204800,1.0964,1.0964,1.0955,1.0955
AUDNZD,20040615,204900,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040615,205000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040615,205100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040615,205200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040615,205300,1.0958,1.0958,1.0955,1.0955
AUDNZD,20040615,205400,1.0956,1.0956,1.0952,1.0952
AUDNZD,20040615,205500,1.0950,1.0950,1.0947,1.0950
AUDNZD,20040615,205600,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040615,205700,1.0953,1.0953,1.0936,1.0938
AUDNZD,20040615,205800,1.0941,1.0947,1.0941,1.0947
AUDNZD,20040615,205900,1.0948,1.0948,1.0930,1.0930
AUDNZD,20040615,210000,1.0927,1.0929,1.0922,1.0929
AUDNZD,20040615,210100,1.0931,1.0931,1.0927,1.0927
AUDNZD,20040615,210200,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040615,210300,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040615,210400,1.0931,1.0933,1.0931,1.0931
AUDNZD,20040615,210500,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040615,210600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040615,210700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,210800,1.0932,1.0933,1.0929,1.0929
AUDNZD,20040615,210900,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040615,211000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,211100,1.0932,1.0932,1.0927,1.0927
AUDNZD,20040615,211200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040615,211300,1.0923,1.0924,1.0922,1.0922
AUDNZD,20040615,211400,1.0923,1.0928,1.0923,1.0928
AUDNZD,20040615,211500,1.0929,1.0929,1.0926,1.0926
AUDNZD,20040615,211600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040615,211700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040615,211800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040615,211900,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040615,212000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040615,212100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,212200,1.0930,1.0932,1.0930,1.0932
AUDNZD,20040615,212300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040615,212400,1.0933,1.0933,1.0930,1.0930
AUDNZD,20040615,212500,1.0929,1.0933,1.0929,1.0933
AUDNZD,20040615,212600,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040615,212700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,212800,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040615,212900,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040615,213000,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040615,213100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,213200,1.0934,1.0934,1.0932,1.0934
AUDNZD,20040615,213300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,213400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,213500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,213600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,213700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,213800,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040615,213900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040615,214000,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040615,214100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,214200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040615,214300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,214400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,214500,1.0931,1.0931,1.0929,1.0930
AUDNZD,20040615,214600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040615,214700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040615,214800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040615,214900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040615,215000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,215100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,215200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,215300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040615,215400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,215500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,215600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040615,215700,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040615,215800,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040615,215900,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040615,220000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,220100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040615,220200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,220300,1.0932,1.0932,1.0930,1.0930
AUDNZD,20040615,220400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040615,220500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040615,220600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040615,220700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20040615,220800,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040615,220900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040615,221000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20040615,221100,1.0928,1.0928,1.0927,1.0928
AUDNZD,20040615,221200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20040615,221300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040615,221400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040615,221500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040615,221600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,221700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040615,221800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040615,221900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,222000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,222100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,222200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,222300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,222400,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040615,222500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,222600,1.0935,1.0935,1.0934,1.0935
AUDNZD,20040615,222700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040615,222800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,222900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040615,223000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,223100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,223200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,223300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040615,223400,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040615,223500,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040615,223600,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,223700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040615,223800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,223900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,224000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040615,224100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040615,224200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040615,224300,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040615,224400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,224500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,224600,1.0934,1.0936,1.0933,1.0936
AUDNZD,20040615,224700,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040615,224800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040615,224900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,225000,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040615,225100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040615,225200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040615,225300,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040615,225400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040615,225500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,225600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,225700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040615,225800,1.0931,1.0931,1.0925,1.0925
AUDNZD,20040615,225900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040615,230000,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040615,230100,1.0926,1.0927,1.0926,1.0926
AUDNZD,20040615,230200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040615,230300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040615,230400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040615,230500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040615,230600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040615,230700,1.0928,1.0929,1.0928,1.0928
AUDNZD,20040615,230800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040615,230900,1.0922,1.0922,1.0915,1.0915
AUDNZD,20040615,231000,1.0915,1.0921,1.0915,1.0921
AUDNZD,20040615,231100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040615,231200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040615,231300,1.0925,1.0925,1.0920,1.0921
AUDNZD,20040615,231400,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040615,231500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040615,231600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040615,231700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040615,231800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040615,231900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040615,232000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040615,232100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040615,232200,1.0926,1.0927,1.0925,1.0925
AUDNZD,20040615,232300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040615,232400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040615,232500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20040615,232600,1.0929,1.0930,1.0929,1.0929
AUDNZD,20040615,232700,1.0931,1.0935,1.0931,1.0935
AUDNZD,20040615,232800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,232900,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040615,233000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040615,233100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,233200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040615,233300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,233400,1.0934,1.0934,1.0933,1.0934
AUDNZD,20040615,233500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,233600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,233700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,233800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040615,233900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,234000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,234100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040615,234200,1.0933,1.0938,1.0933,1.0938
AUDNZD,20040615,234300,1.0939,1.0943,1.0939,1.0943
AUDNZD,20040615,234400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040615,234500,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040615,234600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040615,234700,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040615,234800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,234900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040615,235000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040615,235100,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040615,235200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040615,235300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040615,235400,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040615,235500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040615,235600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,235700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040615,235800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040615,235900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,000000,1.0936,1.0937,1.0936,1.0937
NZDCHF,20040615,000100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,000200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040615,000300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,000400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,000500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,000600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,000700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,000800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,000900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,001000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,001100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,001200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,001300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,001400,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040615,001500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,001600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,001700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,001800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,001900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040615,002000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,002100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,002200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,002300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,002400,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040615,002500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,002600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,002700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,002800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,002900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,003000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,003100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,003200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,003300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040615,003400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040615,003500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,003600,0.7832,0.7834,0.7831,0.7831
NZDCHF,20040615,003700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040615,003800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040615,003900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040615,004000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040615,004100,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040615,004200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040615,004300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,004400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040615,004500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040615,004600,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040615,004700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040615,004800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,004900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,005000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,005100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,005200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040615,005300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,005400,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040615,005500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,005600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,005700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,005800,0.7833,0.7837,0.7833,0.7837
NZDCHF,20040615,005900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040615,010000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,010100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040615,010200,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040615,010300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,010400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040615,010500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,010600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,010700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,010800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20040615,010900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040615,011000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,011100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,011200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040615,011300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040615,011400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040615,011500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040615,011600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,011700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040615,011800,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040615,011900,0.7841,0.7841,0.7840,0.7841
NZDCHF,20040615,012000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040615,012100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040615,012200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040615,012300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20040615,012400,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040615,012500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,012600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,012700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,012800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,012900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,013000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,013100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,013200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,013300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,013400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,013500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,013600,0.7844,0.7844,0.7843,0.7844
NZDCHF,20040615,013700,0.7845,0.7847,0.7845,0.7847
NZDCHF,20040615,013800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040615,013900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,014000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,014100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040615,014200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040615,014300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040615,014400,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040615,014500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040615,014600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040615,014700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,014800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,014900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,015000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040615,015100,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040615,015200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040615,015300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040615,015400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,015500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,015600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040615,015700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,015800,0.7836,0.7836,0.7834,0.7834
NZDCHF,20040615,015900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040615,020000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,020100,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040615,020200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,020300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040615,020400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,020500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,020600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040615,020700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,020800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,020900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,021000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040615,021100,0.7831,0.7831,0.7830,0.7831
NZDCHF,20040615,021200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040615,021300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,021400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040615,021500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040615,021600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040615,021700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040615,021800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,021900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040615,022000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040615,022100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,022200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040615,022300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040615,022400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040615,022500,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040615,022600,0.7825,0.7827,0.7823,0.7827
NZDCHF,20040615,022700,0.7828,0.7828,0.7824,0.7824
NZDCHF,20040615,022800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040615,022900,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040615,023000,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040615,023100,0.7823,0.7825,0.7823,0.7823
NZDCHF,20040615,023200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040615,023300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040615,023400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040615,023500,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040615,023600,0.7821,0.7823,0.7819,0.7823
NZDCHF,20040615,023700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,023800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,023900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040615,024000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040615,024100,0.7821,0.7821,0.7817,0.7817
NZDCHF,20040615,024200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,024300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040615,024400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040615,024500,0.7815,0.7818,0.7815,0.7818
NZDCHF,20040615,024600,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040615,024700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040615,024800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,024900,0.7815,0.7815,0.7812,0.7814
NZDCHF,20040615,025000,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040615,025100,0.7812,0.7812,0.7808,0.7808
NZDCHF,20040615,025200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,025300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040615,025400,0.7810,0.7810,0.7806,0.7806
NZDCHF,20040615,025500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,025600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,025700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,025800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,025900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,030000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040615,030100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040615,030200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040615,030300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040615,030400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,030500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040615,030600,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040615,030700,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040615,030800,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040615,030900,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040615,031000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040615,031100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040615,031200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040615,031300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040615,031400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040615,031500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040615,031600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040615,031700,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040615,031800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,031900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040615,032000,0.7799,0.7803,0.7799,0.7803
NZDCHF,20040615,032100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040615,032200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040615,032300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040615,032400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040615,032500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040615,032600,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040615,032700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040615,032800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040615,032900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,033000,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040615,033100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040615,033200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,033300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,033400,0.7808,0.7812,0.7808,0.7812
NZDCHF,20040615,033500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040615,033600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,033700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,033800,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040615,033900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,034000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,034100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,034200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040615,034300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,034400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,034500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,034600,0.7810,0.7813,0.7810,0.7813
NZDCHF,20040615,034700,0.7814,0.7815,0.7812,0.7812
NZDCHF,20040615,034800,0.7811,0.7811,0.7806,0.7806
NZDCHF,20040615,034900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040615,035000,0.7802,0.7808,0.7802,0.7808
NZDCHF,20040615,035100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,035200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040615,035300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040615,035400,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040615,035500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,035600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040615,035700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,035800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,035900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,040000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,040100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,040200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,040300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,040400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040615,040500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040615,040600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040615,040700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040615,040800,0.7808,0.7813,0.7808,0.7813
NZDCHF,20040615,040900,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040615,041000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040615,041100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,041200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040615,041300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040615,041400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040615,041500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040615,041600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,041700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040615,041800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,041900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040615,042000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040615,042100,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040615,042200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040615,042300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,042400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040615,042500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040615,042600,0.7811,0.7811,0.7810,0.7811
NZDCHF,20040615,042700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040615,042800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040615,042900,0.7813,0.7814,0.7813,0.7813
NZDCHF,20040615,043000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040615,043100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,043200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,043300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040615,043400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040615,043500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,043600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040615,043700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040615,043800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040615,043900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040615,044000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040615,044100,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040615,044200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,044300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040615,044400,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040615,044500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040615,044600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,044700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,044800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,044900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,045000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040615,045100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,045200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,045300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040615,045400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040615,045500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,045600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040615,045700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,045800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,045900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,050000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,050100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040615,050200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,050300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,050400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,050500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,050600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,050700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,050800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040615,050900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040615,051000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040615,051100,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040615,051200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040615,051300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,051400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040615,051500,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040615,051600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040615,051700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,051800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040615,051900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040615,052000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,052900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,053000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,053100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,053200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040615,053300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040615,053400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040615,053500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040615,053600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040615,053700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040615,053800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040615,053900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040615,054000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040615,054100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040615,054200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040615,054300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040615,054400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040615,054500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040615,054600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040615,054700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040615,054800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040615,054900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040615,055000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040615,055100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040615,055200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040615,055300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040615,055400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,055500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040615,055600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040615,055700,0.7803,0.7803,0.7800,0.7801
NZDCHF,20040615,055800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040615,055900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,060000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040615,060100,0.7804,0.7804,0.7802,0.7802
NZDCHF,20040615,060200,0.7802,0.7802,0.7799,0.7799
NZDCHF,20040615,060300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040615,060400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,060500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040615,060600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040615,060700,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040615,060800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040615,060900,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040615,061000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040615,061100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,061200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,061300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040615,061400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040615,061500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,061600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,061700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040615,061800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040615,061900,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040615,062000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,062100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,062200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,062300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,062400,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,062500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,062600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,062700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,062800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040615,062900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040615,063300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,063800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040615,063900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040615,064000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040615,064100,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040615,064200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,064300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,064400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,064500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040615,064600,0.7817,0.7818,0.7817,0.7817
NZDCHF,20040615,064700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,064800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,064900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,065000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040615,065100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040615,065200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040615,065300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,065400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040615,065500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040615,065600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040615,065700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040615,065800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,065900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040615,070000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040615,070100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,070200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040615,070300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040615,070400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,070500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,070600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,070700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,070800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,070900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040615,071100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,071200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040615,071300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,071900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040615,072000,0.7818,0.7820,0.7818,0.7819
NZDCHF,20040615,072100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,072200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040615,072300,0.7821,0.7824,0.7821,0.7824
NZDCHF,20040615,072400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040615,072500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040615,072600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040615,072700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040615,072800,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040615,072900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040615,073000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040615,073100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040615,073200,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040615,073300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040615,073400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040615,073500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040615,073600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040615,073700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040615,073800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040615,073900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040615,074000,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040615,074100,0.7827,0.7828,0.7827,0.7827
NZDCHF,20040615,074200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040615,074300,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040615,074400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040615,074500,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040615,074600,0.7826,0.7826,0.7822,0.7822
NZDCHF,20040615,074700,0.7821,0.7821,0.7819,0.7820
NZDCHF,20040615,074800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040615,074900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040615,075000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040615,075100,0.7818,0.7818,0.7815,0.7815
NZDCHF,20040615,075200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,075300,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040615,075400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040615,075500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040615,075600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040615,075700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040615,075800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,075900,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040615,080000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,080100,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040615,080200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040615,080300,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040615,080400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040615,080500,0.7816,0.7816,0.7809,0.7809
NZDCHF,20040615,080600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040615,080700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040615,080800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040615,080900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040615,081000,0.7807,0.7807,0.7804,0.7805
NZDCHF,20040615,081100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040615,081200,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040615,081300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040615,081400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040615,081500,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040615,081600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20040615,081700,0.7806,0.7807,0.7805,0.7807
NZDCHF,20040615,081800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,081900,0.7809,0.7810,0.7808,0.7808
NZDCHF,20040615,082000,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040615,082100,0.7810,0.7811,0.7810,0.7810
NZDCHF,20040615,082200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040615,082300,0.7809,0.7809,0.7808,0.7809
NZDCHF,20040615,082400,0.7809,0.7809,0.7808,0.7809
NZDCHF,20040615,082500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040615,082600,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040615,082700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,082800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040615,082900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,083000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,083100,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040615,083200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040615,083300,0.7810,0.7810,0.7806,0.7806
NZDCHF,20040615,083400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040615,083500,0.7806,0.7807,0.7805,0.7805
NZDCHF,20040615,083600,0.7804,0.7804,0.7801,0.7801
NZDCHF,20040615,083700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040615,083800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040615,083900,0.7802,0.7804,0.7801,0.7801
NZDCHF,20040615,084000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040615,084100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040615,084200,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040615,084300,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040615,084400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040615,084500,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040615,084600,0.7804,0.7804,0.7802,0.7802
NZDCHF,20040615,084700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040615,084800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040615,084900,0.7806,0.7806,0.7805,0.7806
NZDCHF,20040615,085000,0.7806,0.7806,0.7803,0.7804
NZDCHF,20040615,085100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040615,085200,0.7804,0.7804,0.7796,0.7796
NZDCHF,20040615,085300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040615,085400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040615,085500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040615,085600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040615,085700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040615,085800,0.7802,0.7803,0.7802,0.7802
NZDCHF,20040615,085900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040615,090000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040615,090100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040615,090200,0.7809,0.7812,0.7809,0.7812
NZDCHF,20040615,090300,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040615,090400,0.7816,0.7818,0.7816,0.7816
NZDCHF,20040615,090500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040615,090600,0.7814,0.7816,0.7814,0.7816
NZDCHF,20040615,090700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040615,090800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040615,090900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040615,091000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040615,091100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,091200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040615,091300,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040615,091400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,091500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040615,091600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,091700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,091800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,091900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040615,092000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040615,092100,0.7824,0.7829,0.7824,0.7829
NZDCHF,20040615,092200,0.7830,0.7830,0.7826,0.7826
NZDCHF,20040615,092300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20040615,092400,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040615,092500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040615,092600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040615,092700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040615,092800,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040615,092900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040615,093000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,093100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040615,093200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,093300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,093400,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040615,093500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,093600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,093700,0.7820,0.7820,0.7816,0.7816
NZDCHF,20040615,093800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040615,093900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040615,094000,0.7820,0.7820,0.7814,0.7814
NZDCHF,20040615,094100,0.7813,0.7813,0.7812,0.7813
NZDCHF,20040615,094200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040615,094300,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040615,094400,0.7811,0.7811,0.7808,0.7808
NZDCHF,20040615,094500,0.7808,0.7814,0.7808,0.7814
NZDCHF,20040615,094600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040615,094700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040615,094800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040615,094900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040615,095000,0.7817,0.7821,0.7817,0.7821
NZDCHF,20040615,095100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,095200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040615,095300,0.7821,0.7821,0.7820,0.7821
NZDCHF,20040615,095400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040615,095500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040615,095600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040615,095700,0.7821,0.7829,0.7821,0.7829
NZDCHF,20040615,095800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,095900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,100000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040615,100100,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040615,100200,0.7831,0.7831,0.7828,0.7829
NZDCHF,20040615,100300,0.7829,0.7831,0.7829,0.7830
NZDCHF,20040615,100400,0.7829,0.7829,0.7825,0.7825
NZDCHF,20040615,100500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040615,100600,0.7826,0.7826,0.7825,0.7826
NZDCHF,20040615,100700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040615,100800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040615,100900,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040615,101000,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040615,101100,0.7828,0.7831,0.7828,0.7831
NZDCHF,20040615,101200,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040615,101300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040615,101400,0.7829,0.7829,0.7825,0.7826
NZDCHF,20040615,101500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040615,101600,0.7822,0.7822,0.7820,0.7821
NZDCHF,20040615,101700,0.7822,0.7823,0.7822,0.7822
NZDCHF,20040615,101800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040615,101900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040615,102000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040615,102100,0.7824,0.7824,0.7822,0.7824
NZDCHF,20040615,102200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040615,102300,0.7825,0.7829,0.7825,0.7829
NZDCHF,20040615,102400,0.7830,0.7833,0.7830,0.7833
NZDCHF,20040615,102500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,102600,0.7831,0.7832,0.7830,0.7830
NZDCHF,20040615,102700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,102800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,102900,0.7828,0.7830,0.7828,0.7830
NZDCHF,20040615,103000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,103100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,103200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040615,103300,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040615,103400,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040615,103500,0.7834,0.7834,0.7832,0.7834
NZDCHF,20040615,103600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040615,103700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040615,103800,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040615,103900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040615,104000,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040615,104100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040615,104200,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040615,104300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040615,104400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040615,104500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040615,104600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040615,104700,0.7844,0.7844,0.7843,0.7844
NZDCHF,20040615,104800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,104900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,105000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040615,105100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040615,105200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040615,105300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040615,105400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040615,105500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040615,105600,0.7839,0.7844,0.7839,0.7844
NZDCHF,20040615,105700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040615,105800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20040615,105900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,110000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,110100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,110200,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040615,110300,0.7843,0.7844,0.7839,0.7839
NZDCHF,20040615,110400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040615,110500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040615,110600,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040615,110700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,110800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,110900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,111000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,111100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040615,111200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040615,111300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040615,111400,0.7833,0.7833,0.7827,0.7827
NZDCHF,20040615,111500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040615,111600,0.7827,0.7828,0.7826,0.7826
NZDCHF,20040615,111700,0.7827,0.7831,0.7827,0.7831
NZDCHF,20040615,111800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,111900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,112000,0.7831,0.7832,0.7830,0.7830
NZDCHF,20040615,112100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040615,112200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040615,112300,0.7835,0.7837,0.7834,0.7834
NZDCHF,20040615,112400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,112500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040615,112600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040615,112700,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040615,112800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,112900,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040615,113000,0.7834,0.7835,0.7834,0.7834
NZDCHF,20040615,113100,0.7833,0.7833,0.7829,0.7829
NZDCHF,20040615,113200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040615,113300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040615,113400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040615,113500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,113600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,113700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,113800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040615,113900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,114000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,114100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,114200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040615,114300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040615,114400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040615,114500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040615,114600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040615,114700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,114800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,114900,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040615,115000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040615,115100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,115200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,115300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040615,115400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040615,115500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,115600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040615,115700,0.7834,0.7834,0.7831,0.7831
NZDCHF,20040615,115800,0.7831,0.7831,0.7829,0.7830
NZDCHF,20040615,115900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040615,120000,0.7830,0.7830,0.7826,0.7826
NZDCHF,20040615,120100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040615,120200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040615,120300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040615,120400,0.7829,0.7830,0.7829,0.7829
NZDCHF,20040615,120500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,120600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040615,120700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040615,120800,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040615,120900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040615,121000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,121100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040615,121200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,121300,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040615,121400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,121500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,121600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,121700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,121800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,121900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,122000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,122100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,122200,0.7832,0.7832,0.7828,0.7832
NZDCHF,20040615,122300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,122400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,122500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040615,122600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,122700,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040615,122800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040615,122900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,123000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040615,123100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040615,123200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040615,123300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040615,123400,0.7831,0.7833,0.7831,0.7833
NZDCHF,20040615,123500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,123600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,123700,0.7832,0.7835,0.7832,0.7835
NZDCHF,20040615,123800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040615,123900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,124000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20040615,124100,0.7833,0.7837,0.7832,0.7837
NZDCHF,20040615,124200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040615,124300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040615,124400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040615,124500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040615,124600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040615,124700,0.7838,0.7842,0.7837,0.7842
NZDCHF,20040615,124800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040615,124900,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040615,125000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040615,125100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040615,125200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040615,125300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040615,125400,0.7832,0.7832,0.7831,0.7832
NZDCHF,20040615,125500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040615,125600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040615,125700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,125800,0.7839,0.7839,0.7838,0.7839
NZDCHF,20040615,125900,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040615,130000,0.7841,0.7841,0.7837,0.7837
NZDCHF,20040615,130100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040615,130200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040615,130300,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040615,130400,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040615,130500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040615,130600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,130700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040615,130800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040615,130900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,131000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,131100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040615,131200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,131300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040615,131400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040615,131500,0.7843,0.7847,0.7843,0.7847
NZDCHF,20040615,131600,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040615,131700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040615,131800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040615,131900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040615,132000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040615,132100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040615,132200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040615,132300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040615,132400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040615,132500,0.7847,0.7847,0.7844,0.7844
NZDCHF,20040615,132600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,132700,0.7842,0.7842,0.7840,0.7841
NZDCHF,20040615,132800,0.7841,0.7842,0.7840,0.7842
NZDCHF,20040615,132900,0.7842,0.7842,0.7841,0.7841
NZDCHF,20040615,133000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,133100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040615,133200,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040615,133300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,133400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040615,133500,0.7844,0.7844,0.7837,0.7837
NZDCHF,20040615,133600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,133700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,133800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040615,133900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040615,134000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,134100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,134200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040615,134300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040615,134400,0.7836,0.7836,0.7831,0.7831
NZDCHF,20040615,134500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040615,134600,0.7835,0.7837,0.7835,0.7836
NZDCHF,20040615,134700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040615,134800,0.7835,0.7838,0.7835,0.7838
NZDCHF,20040615,134900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040615,135000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040615,135100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040615,135200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040615,135300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040615,135400,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040615,135500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040615,135600,0.7840,0.7841,0.7839,0.7839
NZDCHF,20040615,135700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040615,135800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040615,135900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20040615,140000,0.7841,0.7843,0.7839,0.7843
NZDCHF,20040615,140100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040615,140200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,140300,0.7846,0.7847,0.7846,0.7846
NZDCHF,20040615,140400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040615,140500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040615,140600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040615,140700,0.7847,0.7849,0.7847,0.7848
NZDCHF,20040615,140800,0.7847,0.7847,0.7846,0.7847
NZDCHF,20040615,140900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040615,141000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040615,141100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20040615,141200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040615,141300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040615,141400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040615,141500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040615,141600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040615,141700,0.7848,0.7851,0.7848,0.7851
NZDCHF,20040615,141800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040615,141900,0.7849,0.7849,0.7846,0.7846
NZDCHF,20040615,142000,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040615,142100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040615,142200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040615,142300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040615,142400,0.7842,0.7843,0.7842,0.7842
NZDCHF,20040615,142500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040615,142600,0.7842,0.7843,0.7841,0.7841
NZDCHF,20040615,142700,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040615,142800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20040615,142900,0.7845,0.7849,0.7845,0.7849
NZDCHF,20040615,143000,0.7849,0.7852,0.7849,0.7851
NZDCHF,20040615,143100,0.7852,0.7858,0.7840,0.7840
NZDCHF,20040615,143200,0.7837,0.7846,0.7837,0.7843
NZDCHF,20040615,143300,0.7844,0.7853,0.7844,0.7853
NZDCHF,20040615,143400,0.7852,0.7852,0.7847,0.7850
NZDCHF,20040615,143500,0.7851,0.7858,0.7851,0.7858
NZDCHF,20040615,143600,0.7859,0.7862,0.7859,0.7861
NZDCHF,20040615,143700,0.7862,0.7869,0.7862,0.7869
NZDCHF,20040615,143800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040615,143900,0.7870,0.7870,0.7867,0.7867
NZDCHF,20040615,144000,0.7868,0.7870,0.7868,0.7869
NZDCHF,20040615,144100,0.7868,0.7878,0.7867,0.7878
NZDCHF,20040615,144200,0.7879,0.7879,0.7867,0.7869
NZDCHF,20040615,144300,0.7870,0.7870,0.7865,0.7865
NZDCHF,20040615,144400,0.7866,0.7872,0.7866,0.7872
NZDCHF,20040615,144500,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040615,144600,0.7873,0.7873,0.7867,0.7869
NZDCHF,20040615,144700,0.7870,0.7870,0.7864,0.7865
NZDCHF,20040615,144800,0.7865,0.7873,0.7865,0.7873
NZDCHF,20040615,144900,0.7874,0.7880,0.7874,0.7879
NZDCHF,20040615,145000,0.7878,0.7878,0.7874,0.7874
NZDCHF,20040615,145100,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040615,145200,0.7878,0.7878,0.7874,0.7874
NZDCHF,20040615,145300,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040615,145400,0.7876,0.7876,0.7868,0.7868
NZDCHF,20040615,145500,0.7868,0.7868,0.7864,0.7868
NZDCHF,20040615,145600,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040615,145700,0.7873,0.7873,0.7869,0.7869
NZDCHF,20040615,145800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040615,145900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040615,150000,0.7863,0.7868,0.7863,0.7868
NZDCHF,20040615,150100,0.7869,0.7871,0.7867,0.7868
NZDCHF,20040615,150200,0.7867,0.7871,0.7867,0.7871
NZDCHF,20040615,150300,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040615,150400,0.7868,0.7868,0.7861,0.7861
NZDCHF,20040615,150500,0.7864,0.7868,0.7864,0.7867
NZDCHF,20040615,150600,0.7865,0.7866,0.7865,0.7865
NZDCHF,20040615,150700,0.7864,0.7864,0.7854,0.7854
NZDCHF,20040615,150800,0.7855,0.7857,0.7855,0.7856
NZDCHF,20040615,150900,0.7855,0.7855,0.7846,0.7855
NZDCHF,20040615,151000,0.7862,0.7864,0.7860,0.7864
NZDCHF,20040615,151100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040615,151200,0.7866,0.7867,0.7861,0.7861
NZDCHF,20040615,151300,0.7858,0.7859,0.7855,0.7859
NZDCHF,20040615,151400,0.7860,0.7862,0.7860,0.7860
NZDCHF,20040615,151500,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040615,151600,0.7858,0.7860,0.7857,0.7860
NZDCHF,20040615,151700,0.7861,0.7861,0.7856,0.7856
NZDCHF,20040615,151800,0.7855,0.7855,0.7854,0.7855
NZDCHF,20040615,151900,0.7856,0.7860,0.7856,0.7860
NZDCHF,20040615,152000,0.7859,0.7859,0.7858,0.7859
NZDCHF,20040615,152100,0.7858,0.7867,0.7858,0.7865
NZDCHF,20040615,152200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040615,152300,0.7866,0.7866,0.7860,0.7860
NZDCHF,20040615,152400,0.7859,0.7862,0.7858,0.7862
NZDCHF,20040615,152500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040615,152600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040615,152700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040615,152800,0.7863,0.7866,0.7863,0.7866
NZDCHF,20040615,152900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040615,153000,0.7866,0.7867,0.7865,0.7867
NZDCHF,20040615,153100,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040615,153200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040615,153300,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040615,153400,0.7872,0.7872,0.7869,0.7871
NZDCHF,20040615,153500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20040615,153600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040615,153700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040615,153800,0.7869,0.7871,0.7869,0.7870
NZDCHF,20040615,153900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040615,154000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040615,154100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040615,154200,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040615,154300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040615,154400,0.7866,0.7869,0.7866,0.7869
NZDCHF,20040615,154500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040615,154600,0.7871,0.7872,0.7871,0.7871
NZDCHF,20040615,154700,0.7870,0.7870,0.7869,0.7870
NZDCHF,20040615,154800,0.7871,0.7881,0.7870,0.7880
NZDCHF,20040615,154900,0.7879,0.7879,0.7873,0.7873
NZDCHF,20040615,155000,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040615,155100,0.7872,0.7872,0.7860,0.7864
NZDCHF,20040615,155200,0.7865,0.7870,0.7864,0.7870
NZDCHF,20040615,155300,0.7871,0.7873,0.7871,0.7872
NZDCHF,20040615,155400,0.7873,0.7878,0.7873,0.7878
NZDCHF,20040615,155500,0.7879,0.7879,0.7874,0.7874
NZDCHF,20040615,155600,0.7873,0.7876,0.7873,0.7876
NZDCHF,20040615,155700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040615,155800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040615,155900,0.7879,0.7889,0.7879,0.7889
NZDCHF,20040615,160000,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040615,160100,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040615,160200,0.7884,0.7886,0.7883,0.7886
NZDCHF,20040615,160300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040615,160400,0.7887,0.7887,0.7880,0.7880
NZDCHF,20040615,160500,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040615,160600,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040615,160700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040615,160800,0.7883,0.7890,0.7883,0.7889
NZDCHF,20040615,160900,0.7888,0.7888,0.7884,0.7884
NZDCHF,20040615,161000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040615,161100,0.7885,0.7889,0.7885,0.7889
NZDCHF,20040615,161200,0.7890,0.7890,0.7888,0.7888
NZDCHF,20040615,161300,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040615,161400,0.7893,0.7894,0.7890,0.7890
NZDCHF,20040615,161500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040615,161600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040615,161700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040615,161800,0.7891,0.7896,0.7891,0.7896
NZDCHF,20040615,161900,0.7897,0.7899,0.7897,0.7898
NZDCHF,20040615,162000,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040615,162100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040615,162200,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040615,162300,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040615,162400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040615,162500,0.7897,0.7900,0.7896,0.7900
NZDCHF,20040615,162600,0.7901,0.7903,0.7901,0.7901
NZDCHF,20040615,162700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040615,162800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040615,162900,0.7903,0.7903,0.7901,0.7903
NZDCHF,20040615,163000,0.7904,0.7904,0.7900,0.7900
NZDCHF,20040615,163100,0.7899,0.7902,0.7899,0.7902
NZDCHF,20040615,163200,0.7901,0.7903,0.7900,0.7903
NZDCHF,20040615,163300,0.7902,0.7902,0.7895,0.7896
NZDCHF,20040615,163400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040615,163500,0.7898,0.7900,0.7897,0.7900
NZDCHF,20040615,163600,0.7903,0.7907,0.7903,0.7907
NZDCHF,20040615,163700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040615,163800,0.7904,0.7910,0.7904,0.7910
NZDCHF,20040615,163900,0.7911,0.7911,0.7907,0.7908
NZDCHF,20040615,164000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040615,164100,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040615,164200,0.7915,0.7916,0.7915,0.7915
NZDCHF,20040615,164300,0.7914,0.7914,0.7912,0.7914
NZDCHF,20040615,164400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040615,164500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040615,164600,0.7915,0.7915,0.7910,0.7914
NZDCHF,20040615,164700,0.7915,0.7915,0.7908,0.7908
NZDCHF,20040615,164800,0.7905,0.7906,0.7903,0.7903
NZDCHF,20040615,164900,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040615,165000,0.7907,0.7908,0.7907,0.7907
NZDCHF,20040615,165100,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040615,165200,0.7910,0.7910,0.7907,0.7907
NZDCHF,20040615,165300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040615,165400,0.7911,0.7911,0.7909,0.7909
NZDCHF,20040615,165500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040615,165600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040615,165700,0.7912,0.7912,0.7908,0.7909
NZDCHF,20040615,165800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040615,165900,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040615,170000,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040615,170100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040615,170200,0.7910,0.7910,0.7905,0.7905
NZDCHF,20040615,170300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040615,170400,0.7909,0.7915,0.7909,0.7911
NZDCHF,20040615,170500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040615,170600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040615,170700,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040615,170800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,170900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,171000,0.7910,0.7910,0.7907,0.7908
NZDCHF,20040615,171100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040615,171200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,171300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040615,171400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040615,171500,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040615,171600,0.7911,0.7911,0.7909,0.7910
NZDCHF,20040615,171700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040615,171800,0.7907,0.7911,0.7906,0.7911
NZDCHF,20040615,171900,0.7912,0.7913,0.7911,0.7911
NZDCHF,20040615,172000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,172100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040615,172200,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040615,172300,0.7913,0.7913,0.7910,0.7910
NZDCHF,20040615,172400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040615,172500,0.7910,0.7913,0.7910,0.7913
NZDCHF,20040615,172600,0.7912,0.7915,0.7911,0.7915
NZDCHF,20040615,172700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040615,172800,0.7919,0.7920,0.7919,0.7919
NZDCHF,20040615,172900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040615,173000,0.7919,0.7919,0.7915,0.7915
NZDCHF,20040615,173100,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040615,173200,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040615,173300,0.7912,0.7912,0.7910,0.7911
NZDCHF,20040615,173400,0.7911,0.7911,0.7909,0.7909
NZDCHF,20040615,173500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040615,173600,0.7909,0.7910,0.7905,0.7905
NZDCHF,20040615,173700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040615,173800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040615,173900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040615,174000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040615,174100,0.7903,0.7907,0.7903,0.7907
NZDCHF,20040615,174200,0.7906,0.7906,0.7905,0.7906
NZDCHF,20040615,174300,0.7907,0.7908,0.7906,0.7908
NZDCHF,20040615,174400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040615,174500,0.7909,0.7910,0.7909,0.7909
NZDCHF,20040615,174600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040615,174700,0.7909,0.7912,0.7908,0.7912
NZDCHF,20040615,174800,0.7914,0.7923,0.7914,0.7923
NZDCHF,20040615,174900,0.7924,0.7924,0.7922,0.7923
NZDCHF,20040615,175000,0.7922,0.7924,0.7921,0.7921
NZDCHF,20040615,175100,0.7920,0.7928,0.7920,0.7928
NZDCHF,20040615,175200,0.7929,0.7932,0.7929,0.7931
NZDCHF,20040615,175300,0.7930,0.7934,0.7930,0.7931
NZDCHF,20040615,175400,0.7930,0.7930,0.7924,0.7924
NZDCHF,20040615,175500,0.7925,0.7927,0.7923,0.7923
NZDCHF,20040615,175600,0.7922,0.7927,0.7922,0.7925
NZDCHF,20040615,175700,0.7924,0.7924,0.7921,0.7921
NZDCHF,20040615,175800,0.7920,0.7921,0.7918,0.7918
NZDCHF,20040615,175900,0.7917,0.7917,0.7911,0.7911
NZDCHF,20040615,180000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20040615,180100,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040615,180200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040615,180300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040615,180400,0.7915,0.7915,0.7910,0.7910
NZDCHF,20040615,180500,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040615,180600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,180700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040615,180800,0.7910,0.7910,0.7907,0.7907
NZDCHF,20040615,180900,0.7909,0.7909,0.7904,0.7904
NZDCHF,20040615,181000,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040615,181100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040615,181200,0.7907,0.7907,0.7904,0.7904
NZDCHF,20040615,181300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040615,181400,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040615,181500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040615,181600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,181700,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040615,181800,0.7904,0.7904,0.7902,0.7902
NZDCHF,20040615,181900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040615,182000,0.7903,0.7903,0.7901,0.7902
NZDCHF,20040615,182100,0.7902,0.7904,0.7902,0.7903
NZDCHF,20040615,182200,0.7903,0.7904,0.7901,0.7901
NZDCHF,20040615,182300,0.7901,0.7904,0.7901,0.7903
NZDCHF,20040615,182400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040615,182500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040615,182600,0.7902,0.7905,0.7902,0.7905
NZDCHF,20040615,182700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040615,182800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040615,182900,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040615,183000,0.7909,0.7915,0.7909,0.7915
NZDCHF,20040615,183100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040615,183200,0.7915,0.7915,0.7912,0.7912
NZDCHF,20040615,183300,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040615,183400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040615,183500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040615,183600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040615,183700,0.7906,0.7907,0.7906,0.7906
NZDCHF,20040615,183800,0.7907,0.7908,0.7906,0.7908
NZDCHF,20040615,183900,0.7909,0.7909,0.7907,0.7908
NZDCHF,20040615,184000,0.7907,0.7907,0.7904,0.7904
NZDCHF,20040615,184100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040615,184200,0.7907,0.7907,0.7903,0.7903
NZDCHF,20040615,184300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040615,184400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040615,184500,0.7906,0.7907,0.7905,0.7905
NZDCHF,20040615,184600,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040615,184700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040615,184800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040615,184900,0.7910,0.7913,0.7910,0.7912
NZDCHF,20040615,185000,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040615,185100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040615,185200,0.7908,0.7908,0.7907,0.7908
NZDCHF,20040615,185300,0.7908,0.7908,0.7904,0.7904
NZDCHF,20040615,185400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040615,185500,0.7902,0.7903,0.7902,0.7902
NZDCHF,20040615,185600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040615,185700,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040615,185800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040615,185900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040615,190000,0.7901,0.7904,0.7901,0.7904
NZDCHF,20040615,190100,0.7905,0.7906,0.7904,0.7904
NZDCHF,20040615,190200,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040615,190300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040615,190400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040615,190500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040615,190600,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040615,190700,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040615,190800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040615,190900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040615,191000,0.7904,0.7904,0.7902,0.7903
NZDCHF,20040615,191100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040615,191200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,191300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,191400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,191500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,191600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,191700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040615,191800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040615,191900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040615,192000,0.7899,0.7901,0.7899,0.7900
NZDCHF,20040615,192100,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040615,192200,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040615,192300,0.7896,0.7897,0.7894,0.7897
NZDCHF,20040615,192400,0.7896,0.7899,0.7896,0.7899
NZDCHF,20040615,192500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040615,192600,0.7900,0.7900,0.7898,0.7899
NZDCHF,20040615,192700,0.7899,0.7899,0.7898,0.7899
NZDCHF,20040615,192800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040615,192900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040615,193000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040615,193100,0.7903,0.7903,0.7902,0.7903
NZDCHF,20040615,193200,0.7902,0.7904,0.7902,0.7904
NZDCHF,20040615,193300,0.7903,0.7903,0.7902,0.7903
NZDCHF,20040615,193400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040615,193500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040615,193600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040615,193700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040615,193800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040615,193900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040615,194000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040615,194100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040615,194200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040615,194300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040615,194400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040615,194500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040615,194600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040615,194700,0.7902,0.7903,0.7901,0.7903
NZDCHF,20040615,194800,0.7903,0.7904,0.7902,0.7904
NZDCHF,20040615,194900,0.7905,0.7906,0.7905,0.7905
NZDCHF,20040615,195000,0.7906,0.7907,0.7905,0.7905
NZDCHF,20040615,195100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040615,195200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040615,195300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040615,195400,0.7905,0.7907,0.7905,0.7906
NZDCHF,20040615,195500,0.7905,0.7910,0.7905,0.7910
NZDCHF,20040615,195600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040615,195700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,195800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,195900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040615,200000,0.7911,0.7916,0.7911,0.7916
NZDCHF,20040615,200100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040615,200200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040615,200300,0.7917,0.7917,0.7911,0.7911
NZDCHF,20040615,200400,0.7910,0.7910,0.7909,0.7910
NZDCHF,20040615,200500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040615,200600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040615,200700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040615,200800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040615,200900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040615,201000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040615,201100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040615,201200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040615,201300,0.7915,0.7915,0.7911,0.7911
NZDCHF,20040615,201400,0.7912,0.7916,0.7912,0.7916
NZDCHF,20040615,201500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040615,201600,0.7918,0.7922,0.7918,0.7922
NZDCHF,20040615,201700,0.7922,0.7922,0.7920,0.7920
NZDCHF,20040615,201800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040615,201900,0.7919,0.7919,0.7917,0.7917
NZDCHF,20040615,202000,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040615,202100,0.7914,0.7915,0.7913,0.7913
NZDCHF,20040615,202200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040615,202300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,202400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040615,202500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040615,202600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040615,202700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040615,202800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040615,202900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040615,203000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,203100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040615,203200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,203300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040615,203400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040615,203500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040615,203600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040615,203700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040615,203800,0.7911,0.7915,0.7911,0.7915
NZDCHF,20040615,203900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040615,204000,0.7913,0.7918,0.7913,0.7918
NZDCHF,20040615,204100,0.7920,0.7925,0.7920,0.7924
NZDCHF,20040615,204200,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040615,204300,0.7925,0.7930,0.7925,0.7930
NZDCHF,20040615,204400,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040615,204500,0.7934,0.7937,0.7934,0.7936
NZDCHF,20040615,204600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040615,204700,0.7934,0.7941,0.7934,0.7939
NZDCHF,20040615,204800,0.7940,0.7946,0.7940,0.7946
NZDCHF,20040615,204900,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040615,205000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040615,205100,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040615,205200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040615,205300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040615,205400,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040615,205500,0.7949,0.7953,0.7949,0.7951
NZDCHF,20040615,205600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040615,205700,0.7951,0.7967,0.7951,0.7967
NZDCHF,20040615,205800,0.7966,0.7966,0.7962,0.7962
NZDCHF,20040615,205900,0.7961,0.7974,0.7961,0.7974
NZDCHF,20040615,210000,0.7975,0.7979,0.7974,0.7974
NZDCHF,20040615,210100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040615,210200,0.7973,0.7974,0.7971,0.7971
NZDCHF,20040615,210300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040615,210400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040615,210500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040615,210600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040615,210700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,210800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040615,210900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040615,211000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040615,211100,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040615,211200,0.7979,0.7983,0.7979,0.7983
NZDCHF,20040615,211300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040615,211400,0.7981,0.7981,0.7974,0.7974
NZDCHF,20040615,211500,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040615,211600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040615,211700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040615,211800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040615,211900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,212000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,212100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,212200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040615,212300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,212400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,212500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040615,212600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040615,212700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040615,212800,0.7967,0.7969,0.7967,0.7969
NZDCHF,20040615,212900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040615,213000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040615,213100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040615,213200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040615,213300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040615,213400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040615,213500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040615,213600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040615,213700,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040615,213800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040615,213900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040615,214000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040615,214100,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040615,214200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,214300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040615,214400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,214500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,214600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,214700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,214800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,214900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,215000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040615,215100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040615,215200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040615,215300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040615,215400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,215500,0.7973,0.7973,0.7972,0.7973
NZDCHF,20040615,215600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040615,215700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040615,215800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040615,215900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,220600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040615,220700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040615,220800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040615,220900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040615,221000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040615,221100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040615,221200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040615,221300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040615,221400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040615,221500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040615,221600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040615,221700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040615,221800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040615,221900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040615,222000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040615,222100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040615,222200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040615,222300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040615,222400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040615,222500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,222600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,222700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,222800,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040615,222900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040615,223000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,223100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,223200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,223300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040615,223400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,223500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,223600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040615,223700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,223800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,223900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,224000,0.7962,0.7963,0.7962,0.7962
NZDCHF,20040615,224100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040615,224200,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040615,224300,0.7963,0.7964,0.7962,0.7962
NZDCHF,20040615,224400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,224500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,224600,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040615,224700,0.7959,0.7963,0.7959,0.7963
NZDCHF,20040615,224800,0.7962,0.7966,0.7962,0.7966
NZDCHF,20040615,224900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,225000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040615,225100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040615,225200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,225300,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040615,225400,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040615,225500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040615,225600,0.7965,0.7965,0.7963,0.7964
NZDCHF,20040615,225700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,225800,0.7967,0.7972,0.7967,0.7972
NZDCHF,20040615,225900,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040615,230000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040615,230100,0.7970,0.7970,0.7968,0.7969
NZDCHF,20040615,230200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040615,230300,0.7968,0.7969,0.7968,0.7968
NZDCHF,20040615,230400,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040615,230500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,230600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040615,230700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040615,230800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040615,230900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040615,231000,0.7964,0.7964,0.7963,0.7963
NZDCHF,20040615,231100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040615,231200,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040615,231300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040615,231400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,231500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,231600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,231700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,231800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,231900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,232000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,232100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040615,232200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040615,232300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,232400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,232500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040615,232600,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040615,232700,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040615,232800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040615,232900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040615,233000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040615,233100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040615,233200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040615,233300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040615,233400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,233500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,233600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,233700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,233800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,233900,0.7954,0.7956,0.7954,0.7956
NZDCHF,20040615,234000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040615,234100,0.7957,0.7958,0.7957,0.7957
NZDCHF,20040615,234200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040615,234300,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040615,234400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040615,234500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040615,234600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,234700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040615,234800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040615,234900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,235000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,235100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,235200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040615,235300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040615,235400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040615,235500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040615,235600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040615,235700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040615,235800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040615,235900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,000000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20040615,000100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040615,000200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,000300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,000400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,000500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040615,000600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040615,000700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,000800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,000900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,001000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040615,001100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,001200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,001300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,001400,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040615,001500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,001600,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040615,001700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040615,001800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,001900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040615,002000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040615,002100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040615,002200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040615,002300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,002400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,002500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,002600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040615,002700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,002800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,002900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040615,003000,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040615,003100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040615,003200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040615,003300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,003400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,003500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,003600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,003700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040615,003800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,003900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,004000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,004100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040615,004200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040615,004300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040615,004400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,004500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040615,004600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040615,004700,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040615,004800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,004900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,005000,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040615,005100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040615,005200,0.8601,0.8609,0.8601,0.8609
NZDCAD,20040615,005300,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040615,005400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040615,005500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040615,005600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040615,005700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040615,005800,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040615,005900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040615,010000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040615,010100,0.8606,0.8607,0.8602,0.8602
NZDCAD,20040615,010200,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040615,010300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040615,010400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040615,010500,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040615,010600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040615,010700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040615,010800,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040615,010900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040615,011000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040615,011100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040615,011200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040615,011300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040615,011400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040615,011500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040615,011600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040615,011700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040615,011800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040615,011900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040615,012000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040615,012100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040615,012200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040615,012300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040615,012400,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040615,012500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040615,012600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040615,012700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040615,012800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040615,012900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040615,013000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040615,013100,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040615,013200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040615,013300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040615,013400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040615,013500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040615,013600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040615,013700,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040615,013800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040615,013900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040615,014000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040615,014100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040615,014200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040615,014300,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040615,014400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040615,014500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040615,014600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040615,014700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040615,014800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040615,014900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040615,015000,0.8609,0.8610,0.8607,0.8607
NZDCAD,20040615,015100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040615,015200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040615,015300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040615,015400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040615,015500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040615,015600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040615,015700,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040615,015800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040615,015900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040615,020000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040615,020100,0.8604,0.8604,0.8603,0.8604
NZDCAD,20040615,020200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040615,020300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040615,020400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040615,020500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040615,020600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040615,020700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040615,020800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040615,020900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040615,021000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040615,021100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040615,021200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040615,021300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040615,021400,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040615,021500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040615,021600,0.8596,0.8597,0.8596,0.8596
NZDCAD,20040615,021700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040615,021800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040615,021900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040615,022000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,022100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,022200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,022300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,022400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,022500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040615,022600,0.8591,0.8598,0.8591,0.8598
NZDCAD,20040615,022700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040615,022800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040615,022900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040615,023000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040615,023100,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040615,023200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040615,023300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040615,023400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040615,023500,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040615,023600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040615,023700,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040615,023800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040615,023900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040615,024000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040615,024100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040615,024200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040615,024300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040615,024400,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040615,024500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040615,024600,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040615,024700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040615,024800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040615,024900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040615,025000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040615,025100,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040615,025200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040615,025300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040615,025400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040615,025500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040615,025600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,025700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040615,025800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040615,025900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040615,030000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040615,030100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040615,030200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,030300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040615,030400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040615,030500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040615,030600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040615,030700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040615,030800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040615,030900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040615,031000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040615,031100,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040615,031200,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040615,031300,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040615,031400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040615,031500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040615,031600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040615,031700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040615,031800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,031900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,032000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,032100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,032200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040615,032300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040615,032400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040615,032500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040615,032600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040615,032700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040615,032800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040615,032900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040615,033000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040615,033100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,033200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,033300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,033400,0.8590,0.8592,0.8590,0.8591
NZDCAD,20040615,033500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040615,033600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,033700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040615,033800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040615,033900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040615,034000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,034100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040615,034200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040615,034300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040615,034400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040615,034500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040615,034600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040615,034700,0.8588,0.8588,0.8585,0.8585
NZDCAD,20040615,034800,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040615,034900,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040615,035000,0.8577,0.8584,0.8577,0.8584
NZDCAD,20040615,035100,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040615,035200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040615,035300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040615,035400,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040615,035500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040615,035600,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040615,035700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040615,035800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040615,035900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040615,040000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040615,040100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,040200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,040300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040615,040400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040615,040500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,040600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,040700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,040800,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040615,040900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,041000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,041100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,041200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,041300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,041400,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040615,041500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,041600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,041700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,041800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,041900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,042000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,042100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,042200,0.8581,0.8582,0.8581,0.8581
NZDCAD,20040615,042300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040615,042400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040615,042500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040615,042600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,042700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,042800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040615,042900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040615,043000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040615,043100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040615,043200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,043300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,043400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040615,043500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,043600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040615,043700,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040615,043800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040615,043900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040615,044000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040615,044100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040615,044200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,044300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040615,044400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040615,044500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,044600,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040615,044700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,044800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,044900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,045000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,045100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,045200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,045300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,045400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040615,045500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040615,045600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040615,045700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040615,045800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,045900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,050000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040615,050100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040615,050700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,050900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,051000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,051100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,051200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040615,051300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040615,051400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,051500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,051600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,051700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,051800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040615,051900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,052000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040615,052100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,052200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,052300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,052400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,052500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040615,052600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,052700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,052800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,052900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,053000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040615,053100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040615,053200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040615,053300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,053400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,053500,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040615,053600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040615,053700,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040615,053800,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040615,053900,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040615,054000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040615,054100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040615,054200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040615,054300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040615,054400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040615,054500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040615,054600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040615,054700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040615,054800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040615,054900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040615,055000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040615,055100,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040615,055200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040615,055300,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040615,055400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040615,055500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040615,055600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040615,055700,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040615,055800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040615,055900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040615,060000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040615,060100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040615,060200,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040615,060300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040615,060400,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040615,060500,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040615,060600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040615,060700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040615,060800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,060900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040615,061100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,061900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,062000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040615,062100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,062200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,062300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,062400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,062500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,062600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040615,062700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040615,062800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040615,062900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,063000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,063100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040615,063900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,064000,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040615,064100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,064200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,064300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,064400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,064500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040615,064600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040615,064700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,064800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,064900,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040615,065000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,065100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,065200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,065300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,065400,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040615,065500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,065600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,065700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,065800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,065900,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040615,070000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,070100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,070200,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040615,070300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040615,070400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,070500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,070600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,070700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,070800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,070900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,071000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040615,071100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,071200,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040615,071300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,071400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,071500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,071600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,071700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,071800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040615,071900,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040615,072000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040615,072100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040615,072200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040615,072300,0.8585,0.8589,0.8585,0.8589
NZDCAD,20040615,072400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040615,072500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,072600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,072700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040615,072800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040615,072900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040615,073000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040615,073100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040615,073200,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040615,073300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040615,073400,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040615,073500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040615,073600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040615,073700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040615,073800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040615,073900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,074000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040615,074100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040615,074200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,074300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,074400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,074500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040615,074600,0.8586,0.8586,0.8580,0.8580
NZDCAD,20040615,074700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,074800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,074900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040615,075000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040615,075100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040615,075200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040615,075300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,075400,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040615,075500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,075600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,075700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040615,075800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040615,075900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040615,080000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040615,080100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040615,080200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040615,080300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040615,080400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040615,080500,0.8571,0.8571,0.8562,0.8562
NZDCAD,20040615,080600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040615,080700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040615,080800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040615,080900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040615,081000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040615,081100,0.8562,0.8564,0.8562,0.8563
NZDCAD,20040615,081200,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040615,081300,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040615,081400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040615,081500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040615,081600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040615,081700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040615,081800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040615,081900,0.8562,0.8562,0.8558,0.8559
NZDCAD,20040615,082000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040615,082100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040615,082200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040615,082300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040615,082400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040615,082500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040615,082600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040615,082700,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040615,082800,0.8561,0.8561,0.8558,0.8560
NZDCAD,20040615,082900,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040615,083000,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040615,083100,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040615,083200,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040615,083300,0.8562,0.8564,0.8562,0.8562
NZDCAD,20040615,083400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040615,083500,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040615,083600,0.8560,0.8563,0.8559,0.8563
NZDCAD,20040615,083700,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040615,083800,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040615,083900,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040615,084000,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040615,084100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040615,084200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040615,084300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,084400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,084500,0.8555,0.8557,0.8554,0.8557
NZDCAD,20040615,084600,0.8558,0.8559,0.8557,0.8557
NZDCAD,20040615,084700,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040615,084800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040615,084900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040615,085000,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040615,085100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040615,085200,0.8556,0.8556,0.8549,0.8549
NZDCAD,20040615,085300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040615,085400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040615,085500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040615,085600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040615,085700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040615,085800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040615,085900,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040615,090000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040615,090100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040615,090200,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040615,090300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040615,090400,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040615,090500,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040615,090600,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040615,090700,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040615,090800,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040615,090900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040615,091000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040615,091100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040615,091200,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040615,091300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040615,091400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040615,091500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040615,091600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040615,091700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040615,091800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040615,091900,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040615,092000,0.8562,0.8563,0.8561,0.8563
NZDCAD,20040615,092100,0.8565,0.8570,0.8565,0.8570
NZDCAD,20040615,092200,0.8571,0.8571,0.8565,0.8565
NZDCAD,20040615,092300,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040615,092400,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040615,092500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040615,092600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040615,092700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040615,092800,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040615,092900,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040615,093000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040615,093100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040615,093200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040615,093300,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040615,093400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040615,093500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040615,093600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040615,093700,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040615,093800,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040615,093900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040615,094000,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040615,094100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,094200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,094300,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040615,094400,0.8548,0.8548,0.8545,0.8545
NZDCAD,20040615,094500,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040615,094600,0.8548,0.8552,0.8548,0.8552
NZDCAD,20040615,094700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040615,094800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,094900,0.8550,0.8553,0.8550,0.8550
NZDCAD,20040615,095000,0.8550,0.8554,0.8550,0.8554
NZDCAD,20040615,095100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,095200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,095300,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040615,095400,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040615,095500,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040615,095600,0.8552,0.8553,0.8551,0.8553
NZDCAD,20040615,095700,0.8553,0.8558,0.8553,0.8558
NZDCAD,20040615,095800,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040615,095900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040615,100000,0.8562,0.8562,0.8558,0.8559
NZDCAD,20040615,100100,0.8560,0.8565,0.8560,0.8565
NZDCAD,20040615,100200,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040615,100300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040615,100400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040615,100500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040615,100600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040615,100700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,100800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,100900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,101000,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040615,101100,0.8559,0.8564,0.8559,0.8564
NZDCAD,20040615,101200,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040615,101300,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040615,101400,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040615,101500,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040615,101600,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040615,101700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040615,101800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040615,101900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,102000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040615,102100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040615,102200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,102300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,102400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,102500,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040615,102600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,102700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,102800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040615,102900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040615,103000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,103100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040615,103200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040615,103300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,103400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040615,103500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040615,103600,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040615,103700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040615,103800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040615,103900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040615,104000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040615,104100,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040615,104200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040615,104300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040615,104400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040615,104500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040615,104600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040615,104700,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040615,104800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040615,104900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040615,105000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040615,105100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040615,105200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040615,105300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,105400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040615,105500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,105600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040615,105700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,105800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040615,105900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,110000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,110100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040615,110200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040615,110300,0.8557,0.8557,0.8552,0.8552
NZDCAD,20040615,110400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040615,110500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,110600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040615,110700,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040615,110800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,110900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,111000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,111100,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040615,111200,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040615,111300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040615,111400,0.8551,0.8551,0.8543,0.8543
NZDCAD,20040615,111500,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040615,111600,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040615,111700,0.8549,0.8552,0.8549,0.8552
NZDCAD,20040615,111800,0.8553,0.8554,0.8551,0.8551
NZDCAD,20040615,111900,0.8549,0.8550,0.8548,0.8549
NZDCAD,20040615,112000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040615,112100,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040615,112200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040615,112300,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040615,112400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040615,112500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040615,112600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040615,112700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040615,112800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040615,112900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040615,113000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040615,113100,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040615,113200,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040615,113300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040615,113400,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040615,113500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,113600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040615,113700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,113800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,113900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040615,114000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,114700,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040615,114800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040615,114900,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040615,115000,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040615,115100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040615,115200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040615,115300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040615,115400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040615,115500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,115600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040615,115700,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040615,115800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040615,115900,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040615,120000,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040615,120100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040615,120200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040615,120300,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040615,120400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,120500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040615,120600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040615,120700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040615,120800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040615,120900,0.8549,0.8552,0.8549,0.8552
NZDCAD,20040615,121000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,121100,0.8554,0.8554,0.8549,0.8550
NZDCAD,20040615,121200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040615,121300,0.8553,0.8553,0.8551,0.8553
NZDCAD,20040615,121400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,121500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,121600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,121700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040615,121800,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040615,121900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040615,122000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040615,122100,0.8553,0.8553,0.8551,0.8553
NZDCAD,20040615,122200,0.8551,0.8555,0.8550,0.8555
NZDCAD,20040615,122300,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040615,122400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040615,122500,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040615,122600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040615,122700,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040615,122800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040615,122900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040615,123000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040615,123100,0.8556,0.8557,0.8555,0.8556
NZDCAD,20040615,123200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040615,123300,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040615,123400,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040615,123500,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040615,123600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040615,123700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040615,123800,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040615,123900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040615,124000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040615,124100,0.8560,0.8562,0.8558,0.8562
NZDCAD,20040615,124200,0.8564,0.8566,0.8563,0.8565
NZDCAD,20040615,124300,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040615,124400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040615,124500,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040615,124600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040615,124700,0.8568,0.8569,0.8566,0.8569
NZDCAD,20040615,124800,0.8571,0.8584,0.8571,0.8583
NZDCAD,20040615,124900,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040615,125000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040615,125100,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040615,125200,0.8571,0.8571,0.8567,0.8567
NZDCAD,20040615,125300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040615,125400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040615,125500,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040615,125600,0.8573,0.8577,0.8573,0.8575
NZDCAD,20040615,125700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040615,125800,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040615,125900,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040615,130000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040615,130100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040615,130200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040615,130300,0.8575,0.8575,0.8570,0.8570
NZDCAD,20040615,130400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040615,130500,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040615,130600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,130700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040615,130800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,130900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,131000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,131100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040615,131200,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040615,131300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040615,131400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040615,131500,0.8582,0.8584,0.8580,0.8584
NZDCAD,20040615,131600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040615,131700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,131800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,131900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,132000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,132100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,132200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,132300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,132400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040615,132500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040615,132600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040615,132700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,132800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040615,132900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040615,133000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,133100,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040615,133200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,133300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,133400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,133500,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040615,133600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,133700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040615,133800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,133900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040615,134000,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040615,134100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040615,134200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040615,134300,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040615,134400,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040615,134500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040615,134600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040615,134700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040615,134800,0.8578,0.8583,0.8578,0.8583
NZDCAD,20040615,134900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040615,135000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040615,135100,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040615,135200,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040615,135300,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040615,135400,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040615,135500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040615,135600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040615,135700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040615,135800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040615,135900,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040615,140000,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040615,140100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040615,140200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040615,140300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040615,140400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040615,140500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040615,140600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040615,140700,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040615,140800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,140900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,141000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040615,141100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040615,141200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040615,141300,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040615,141400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,141500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040615,141600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040615,141700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040615,141800,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040615,141900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040615,142000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040615,142100,0.8590,0.8592,0.8590,0.8591
NZDCAD,20040615,142200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,142300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040615,142400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040615,142500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040615,142600,0.8589,0.8590,0.8588,0.8588
NZDCAD,20040615,142700,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040615,142800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040615,142900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040615,143000,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040615,143100,0.8592,0.8595,0.8580,0.8580
NZDCAD,20040615,143200,0.8579,0.8587,0.8579,0.8581
NZDCAD,20040615,143300,0.8580,0.8589,0.8580,0.8589
NZDCAD,20040615,143400,0.8590,0.8595,0.8590,0.8595
NZDCAD,20040615,143500,0.8597,0.8600,0.8597,0.8599
NZDCAD,20040615,143600,0.8598,0.8599,0.8595,0.8599
NZDCAD,20040615,143700,0.8600,0.8613,0.8600,0.8613
NZDCAD,20040615,143800,0.8614,0.8614,0.8610,0.8610
NZDCAD,20040615,143900,0.8611,0.8611,0.8608,0.8610
NZDCAD,20040615,144000,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040615,144100,0.8613,0.8623,0.8612,0.8623
NZDCAD,20040615,144200,0.8624,0.8624,0.8614,0.8614
NZDCAD,20040615,144300,0.8615,0.8617,0.8613,0.8613
NZDCAD,20040615,144400,0.8615,0.8619,0.8615,0.8617
NZDCAD,20040615,144500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040615,144600,0.8617,0.8617,0.8614,0.8615
NZDCAD,20040615,144700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040615,144800,0.8613,0.8620,0.8612,0.8620
NZDCAD,20040615,144900,0.8621,0.8629,0.8621,0.8629
NZDCAD,20040615,145000,0.8630,0.8630,0.8625,0.8625
NZDCAD,20040615,145100,0.8625,0.8627,0.8623,0.8627
NZDCAD,20040615,145200,0.8626,0.8626,0.8623,0.8625
NZDCAD,20040615,145300,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040615,145400,0.8626,0.8626,0.8619,0.8619
NZDCAD,20040615,145500,0.8618,0.8618,0.8612,0.8618
NZDCAD,20040615,145600,0.8620,0.8624,0.8620,0.8624
NZDCAD,20040615,145700,0.8625,0.8626,0.8622,0.8622
NZDCAD,20040615,145800,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040615,145900,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040615,150000,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040615,150100,0.8617,0.8619,0.8616,0.8616
NZDCAD,20040615,150200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040615,150300,0.8618,0.8619,0.8617,0.8617
NZDCAD,20040615,150400,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040615,150500,0.8613,0.8616,0.8613,0.8615
NZDCAD,20040615,150600,0.8614,0.8616,0.8613,0.8615
NZDCAD,20040615,150700,0.8615,0.8615,0.8607,0.8607
NZDCAD,20040615,150800,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040615,150900,0.8606,0.8609,0.8601,0.8609
NZDCAD,20040615,151000,0.8614,0.8617,0.8614,0.8617
NZDCAD,20040615,151100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040615,151200,0.8620,0.8621,0.8615,0.8615
NZDCAD,20040615,151300,0.8614,0.8614,0.8610,0.8613
NZDCAD,20040615,151400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040615,151500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040615,151600,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040615,151700,0.8616,0.8616,0.8610,0.8610
NZDCAD,20040615,151800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040615,151900,0.8611,0.8615,0.8611,0.8614
NZDCAD,20040615,152000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040615,152100,0.8615,0.8622,0.8615,0.8621
NZDCAD,20040615,152200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040615,152300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040615,152400,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040615,152500,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040615,152600,0.8622,0.8622,0.8620,0.8621
NZDCAD,20040615,152700,0.8621,0.8621,0.8620,0.8621
NZDCAD,20040615,152800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040615,152900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040615,153000,0.8618,0.8618,0.8615,0.8616
NZDCAD,20040615,153100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040615,153200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040615,153300,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040615,153400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040615,153500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040615,153600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040615,153700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040615,153800,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040615,153900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040615,154000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040615,154100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040615,154200,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040615,154300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040615,154400,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040615,154500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040615,154600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040615,154700,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040615,154800,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040615,154900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040615,155000,0.8619,0.8620,0.8616,0.8616
NZDCAD,20040615,155100,0.8612,0.8612,0.8603,0.8607
NZDCAD,20040615,155200,0.8606,0.8613,0.8606,0.8613
NZDCAD,20040615,155300,0.8614,0.8619,0.8614,0.8616
NZDCAD,20040615,155400,0.8617,0.8628,0.8617,0.8628
NZDCAD,20040615,155500,0.8627,0.8627,0.8623,0.8623
NZDCAD,20040615,155600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040615,155700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040615,155800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040615,155900,0.8625,0.8635,0.8625,0.8635
NZDCAD,20040615,160000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040615,160100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040615,160200,0.8634,0.8635,0.8633,0.8635
NZDCAD,20040615,160300,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040615,160400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040615,160500,0.8636,0.8641,0.8636,0.8641
NZDCAD,20040615,160600,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040615,160700,0.8643,0.8643,0.8641,0.8642
NZDCAD,20040615,160800,0.8643,0.8646,0.8643,0.8646
NZDCAD,20040615,160900,0.8643,0.8643,0.8638,0.8640
NZDCAD,20040615,161000,0.8640,0.8641,0.8639,0.8639
NZDCAD,20040615,161100,0.8639,0.8640,0.8638,0.8640
NZDCAD,20040615,161200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040615,161300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040615,161400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040615,161500,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040615,161600,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040615,161700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040615,161800,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040615,161900,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040615,162000,0.8649,0.8649,0.8644,0.8644
NZDCAD,20040615,162100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040615,162200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040615,162300,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040615,162400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040615,162500,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040615,162600,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040615,162700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040615,162800,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040615,162900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040615,163000,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040615,163100,0.8644,0.8647,0.8643,0.8643
NZDCAD,20040615,163200,0.8642,0.8644,0.8642,0.8643
NZDCAD,20040615,163300,0.8642,0.8642,0.8635,0.8636
NZDCAD,20040615,163400,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040615,163500,0.8639,0.8643,0.8638,0.8643
NZDCAD,20040615,163600,0.8644,0.8651,0.8644,0.8650
NZDCAD,20040615,163700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040615,163800,0.8648,0.8656,0.8648,0.8656
NZDCAD,20040615,163900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040615,164000,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040615,164100,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040615,164200,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040615,164300,0.8662,0.8662,0.8659,0.8660
NZDCAD,20040615,164400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,164500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,164600,0.8662,0.8662,0.8657,0.8661
NZDCAD,20040615,164700,0.8662,0.8664,0.8660,0.8660
NZDCAD,20040615,164800,0.8658,0.8659,0.8656,0.8658
NZDCAD,20040615,164900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040615,165000,0.8660,0.8660,0.8656,0.8656
NZDCAD,20040615,165100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040615,165200,0.8656,0.8656,0.8654,0.8655
NZDCAD,20040615,165300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040615,165400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040615,165500,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040615,165600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040615,165700,0.8662,0.8662,0.8657,0.8659
NZDCAD,20040615,165800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040615,165900,0.8661,0.8661,0.8653,0.8653
NZDCAD,20040615,170000,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040615,170100,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040615,170200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040615,170300,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040615,170400,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040615,170500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040615,170600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,170700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,170800,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040615,170900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040615,171000,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040615,171100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040615,171200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040615,171300,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040615,171400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,171500,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040615,171600,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040615,171700,0.8655,0.8655,0.8647,0.8647
NZDCAD,20040615,171800,0.8645,0.8650,0.8644,0.8650
NZDCAD,20040615,171900,0.8651,0.8655,0.8651,0.8654
NZDCAD,20040615,172000,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040615,172100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040615,172200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,172300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040615,172400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040615,172500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,172600,0.8655,0.8660,0.8655,0.8660
NZDCAD,20040615,172700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040615,172800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040615,172900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040615,173000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040615,173100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,173200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040615,173300,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040615,173400,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040615,173500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040615,173600,0.8659,0.8659,0.8654,0.8654
NZDCAD,20040615,173700,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040615,173800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,173900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,174000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040615,174100,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040615,174200,0.8657,0.8659,0.8656,0.8658
NZDCAD,20040615,174300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040615,174400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040615,174500,0.8659,0.8659,0.8657,0.8658
NZDCAD,20040615,174600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040615,174700,0.8658,0.8665,0.8658,0.8665
NZDCAD,20040615,174800,0.8666,0.8671,0.8666,0.8671
NZDCAD,20040615,174900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040615,175000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040615,175100,0.8673,0.8680,0.8673,0.8679
NZDCAD,20040615,175200,0.8678,0.8679,0.8677,0.8677
NZDCAD,20040615,175300,0.8677,0.8681,0.8677,0.8680
NZDCAD,20040615,175400,0.8679,0.8679,0.8670,0.8670
NZDCAD,20040615,175500,0.8672,0.8673,0.8670,0.8670
NZDCAD,20040615,175600,0.8671,0.8679,0.8671,0.8677
NZDCAD,20040615,175700,0.8676,0.8676,0.8670,0.8670
NZDCAD,20040615,175800,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040615,175900,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040615,180000,0.8662,0.8668,0.8662,0.8668
NZDCAD,20040615,180100,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040615,180200,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040615,180300,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040615,180400,0.8669,0.8670,0.8663,0.8663
NZDCAD,20040615,180500,0.8664,0.8665,0.8664,0.8664
NZDCAD,20040615,180600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040615,180700,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040615,180800,0.8663,0.8663,0.8659,0.8659
NZDCAD,20040615,180900,0.8662,0.8664,0.8658,0.8658
NZDCAD,20040615,181000,0.8657,0.8657,0.8654,0.8654
NZDCAD,20040615,181100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,181200,0.8654,0.8654,0.8644,0.8645
NZDCAD,20040615,181300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040615,181400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040615,181500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040615,181600,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040615,181700,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040615,181800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040615,181900,0.8645,0.8645,0.8642,0.8644
NZDCAD,20040615,182000,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040615,182100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040615,182200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040615,182300,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040615,182400,0.8648,0.8651,0.8648,0.8648
NZDCAD,20040615,182500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040615,182600,0.8645,0.8649,0.8645,0.8649
NZDCAD,20040615,182700,0.8650,0.8654,0.8650,0.8654
NZDCAD,20040615,182800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040615,182900,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040615,183000,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040615,183100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040615,183200,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040615,183300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040615,183400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040615,183500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040615,183600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,183700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040615,183800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040615,183900,0.8664,0.8665,0.8663,0.8664
NZDCAD,20040615,184000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040615,184100,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040615,184200,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040615,184300,0.8655,0.8655,0.8652,0.8654
NZDCAD,20040615,184400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040615,184500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040615,184600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040615,184700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040615,184800,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040615,184900,0.8661,0.8665,0.8661,0.8664
NZDCAD,20040615,185000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040615,185100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040615,185200,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040615,185300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040615,185400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040615,185500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040615,185600,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040615,185700,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040615,185800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040615,185900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040615,190000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040615,190100,0.8656,0.8656,0.8653,0.8653
NZDCAD,20040615,190200,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040615,190300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040615,190400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040615,190500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040615,190600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040615,190700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040615,190800,0.8649,0.8650,0.8648,0.8648
NZDCAD,20040615,190900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040615,191000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040615,191100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040615,191200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040615,191300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040615,191400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040615,191500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040615,191600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040615,191700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040615,191800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040615,191900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040615,192000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040615,192100,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040615,192200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040615,192300,0.8648,0.8654,0.8648,0.8654
NZDCAD,20040615,192400,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040615,192500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040615,192600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040615,192700,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040615,192800,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040615,192900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040615,193000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040615,193100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040615,193200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040615,193300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,193400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,193500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,193600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,193700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040615,193800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040615,193900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040615,194000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040615,194100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040615,194200,0.8659,0.8661,0.8659,0.8659
NZDCAD,20040615,194300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040615,194400,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040615,194500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,194600,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040615,194700,0.8659,0.8662,0.8659,0.8661
NZDCAD,20040615,194800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040615,194900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040615,195000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,195100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040615,195200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040615,195300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040615,195400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040615,195500,0.8659,0.8664,0.8659,0.8664
NZDCAD,20040615,195600,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040615,195700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040615,195800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040615,195900,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040615,200000,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040615,200100,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040615,200200,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040615,200300,0.8672,0.8672,0.8667,0.8667
NZDCAD,20040615,200400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040615,200500,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040615,200600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040615,200700,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040615,200800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040615,200900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040615,201000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040615,201100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040615,201200,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040615,201300,0.8669,0.8669,0.8665,0.8665
NZDCAD,20040615,201400,0.8665,0.8666,0.8663,0.8666
NZDCAD,20040615,201500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040615,201600,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040615,201700,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040615,201800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040615,201900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040615,202000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040615,202100,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040615,202200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040615,202300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040615,202400,0.8664,0.8669,0.8664,0.8669
NZDCAD,20040615,202500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040615,202600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040615,202700,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040615,202800,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040615,202900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040615,203000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040615,203100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040615,203200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040615,203300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040615,203400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040615,203500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040615,203600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040615,203700,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040615,203800,0.8671,0.8674,0.8671,0.8674
NZDCAD,20040615,203900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040615,204000,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040615,204100,0.8681,0.8686,0.8681,0.8685
NZDCAD,20040615,204200,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040615,204300,0.8688,0.8694,0.8688,0.8694
NZDCAD,20040615,204400,0.8696,0.8698,0.8696,0.8697
NZDCAD,20040615,204500,0.8698,0.8701,0.8698,0.8699
NZDCAD,20040615,204600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040615,204700,0.8699,0.8707,0.8699,0.8707
NZDCAD,20040615,204800,0.8707,0.8713,0.8706,0.8713
NZDCAD,20040615,204900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040615,205000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040615,205100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040615,205200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040615,205300,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040615,205400,0.8717,0.8720,0.8716,0.8720
NZDCAD,20040615,205500,0.8722,0.8725,0.8721,0.8721
NZDCAD,20040615,205600,0.8721,0.8721,0.8720,0.8721
NZDCAD,20040615,205700,0.8722,0.8738,0.8722,0.8738
NZDCAD,20040615,205800,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040615,205900,0.8735,0.8747,0.8735,0.8747
NZDCAD,20040615,210000,0.8748,0.8756,0.8748,0.8751
NZDCAD,20040615,210100,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040615,210200,0.8750,0.8750,0.8746,0.8746
NZDCAD,20040615,210300,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040615,210400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040615,210500,0.8747,0.8747,0.8746,0.8747
NZDCAD,20040615,210600,0.8748,0.8751,0.8748,0.8749
NZDCAD,20040615,210700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040615,210800,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040615,210900,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040615,211000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040615,211100,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040615,211200,0.8752,0.8755,0.8752,0.8755
NZDCAD,20040615,211300,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040615,211400,0.8753,0.8753,0.8748,0.8748
NZDCAD,20040615,211500,0.8748,0.8748,0.8747,0.8748
NZDCAD,20040615,211600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040615,211700,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040615,211800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040615,211900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040615,212000,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040615,212100,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040615,212200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040615,212300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040615,212400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040615,212500,0.8745,0.8745,0.8741,0.8741
NZDCAD,20040615,212600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040615,212700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040615,212800,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040615,212900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040615,213000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040615,213100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040615,213200,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040615,213300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040615,213400,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040615,213500,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040615,213600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040615,213700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040615,213800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040615,213900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040615,214000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040615,214100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,214200,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040615,214300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040615,214400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040615,214500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040615,214600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,214700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,214800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,214900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040615,215000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040615,215100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040615,215200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040615,215300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040615,215400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040615,215500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040615,215600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040615,215700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040615,215800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,215900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040615,220000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040615,220100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040615,220200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040615,220300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040615,220400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040615,220500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,220600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040615,220700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040615,220800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040615,220900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040615,221000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040615,221100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040615,221200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040615,221300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040615,221400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040615,221500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040615,221600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040615,221700,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040615,221800,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040615,221900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040615,222000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040615,222100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040615,222200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040615,222300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040615,222400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040615,222500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040615,222600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040615,222700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040615,222800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040615,222900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040615,223000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040615,223100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040615,223200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040615,223300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040615,223400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040615,223500,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040615,223600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040615,223700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040615,223800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040615,223900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040615,224000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040615,224100,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040615,224200,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040615,224300,0.8731,0.8731,0.8728,0.8728
NZDCAD,20040615,224400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040615,224500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040615,224600,0.8729,0.8729,0.8725,0.8725
NZDCAD,20040615,224700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040615,224800,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040615,224900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040615,225000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040615,225100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040615,225200,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040615,225300,0.8725,0.8728,0.8725,0.8728
NZDCAD,20040615,225400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040615,225500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040615,225600,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040615,225700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040615,225800,0.8724,0.8729,0.8724,0.8729
NZDCAD,20040615,225900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040615,230000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040615,230100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040615,230200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040615,230300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040615,230400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040615,230500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040615,230600,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040615,230700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040615,230800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040615,230900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040615,231000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040615,231100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040615,231200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040615,231300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040615,231400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040615,231500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040615,231600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040615,231700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040615,231800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040615,231900,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040615,232000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040615,232100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040615,232200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040615,232300,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040615,232400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040615,232500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040615,232600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040615,232700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040615,232800,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040615,232900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040615,233000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040615,233100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040615,233200,0.8715,0.8715,0.8713,0.8715
NZDCAD,20040615,233300,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040615,233400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040615,233500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040615,233600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040615,233700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040615,233800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040615,233900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040615,234000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040615,234100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040615,234200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040615,234300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040615,234400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040615,234500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040615,234600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040615,234700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040615,234800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040615,234900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040615,235000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040615,235100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040615,235200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040615,235300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040615,235400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040615,235500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040615,235600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040615,235700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040615,235800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040615,235900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040616,000000,0.8723,0.8723,0.8723,0.8723
CADCHF,20040615,000100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,000200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,000300,0.9128,0.9128,0.9127,0.9127
CADCHF,20040615,000400,0.9127,0.9127,0.9126,0.9126
CADCHF,20040615,000500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,000600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,000700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,000800,0.9125,0.9125,0.9124,0.9124
CADCHF,20040615,000900,0.9124,0.9124,0.9123,0.9123
CADCHF,20040615,001000,0.9123,0.9125,0.9123,0.9125
CADCHF,20040615,001100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,001200,0.9124,0.9124,0.9124,0.9124
CADCHF,20040615,001300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,001400,0.9125,0.9125,0.9123,0.9123
CADCHF,20040615,001500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,001600,0.9123,0.9123,0.9122,0.9122
CADCHF,20040615,001700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,001800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,001900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002100,0.9122,0.9122,0.9121,0.9121
CADCHF,20040615,002200,0.9121,0.9121,0.9120,0.9121
CADCHF,20040615,002300,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,002400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,002900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040615,003000,0.9121,0.9121,0.9117,0.9117
CADCHF,20040615,003100,0.9116,0.9116,0.9115,0.9115
CADCHF,20040615,003200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,003300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,003400,0.9115,0.9115,0.9114,0.9115
CADCHF,20040615,003500,0.9115,0.9116,0.9115,0.9116
CADCHF,20040615,003600,0.9117,0.9117,0.9116,0.9116
CADCHF,20040615,003700,0.9116,0.9117,0.9116,0.9117
CADCHF,20040615,003800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,003900,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,004000,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,004100,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,004200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,004300,0.9116,0.9116,0.9115,0.9115
CADCHF,20040615,004400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040615,004500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,004600,0.9113,0.9113,0.9112,0.9112
CADCHF,20040615,004700,0.9112,0.9112,0.9111,0.9111
CADCHF,20040615,004800,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,004900,0.9111,0.9112,0.9111,0.9112
CADCHF,20040615,005000,0.9112,0.9112,0.9109,0.9109
CADCHF,20040615,005100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,005200,0.9107,0.9107,0.9097,0.9097
CADCHF,20040615,005300,0.9099,0.9100,0.9099,0.9100
CADCHF,20040615,005400,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,005500,0.9100,0.9101,0.9100,0.9100
CADCHF,20040615,005600,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,005700,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,005800,0.9101,0.9103,0.9101,0.9103
CADCHF,20040615,005900,0.9104,0.9105,0.9104,0.9105
CADCHF,20040615,010000,0.9105,0.9105,0.9104,0.9104
CADCHF,20040615,010100,0.9104,0.9107,0.9104,0.9107
CADCHF,20040615,010200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,010300,0.9107,0.9107,0.9105,0.9105
CADCHF,20040615,010400,0.9105,0.9105,0.9104,0.9104
CADCHF,20040615,010500,0.9104,0.9105,0.9104,0.9105
CADCHF,20040615,010600,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,010700,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,010800,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,010900,0.9105,0.9107,0.9105,0.9107
CADCHF,20040615,011000,0.9107,0.9108,0.9107,0.9108
CADCHF,20040615,011100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011300,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,011900,0.9108,0.9108,0.9107,0.9107
CADCHF,20040615,012000,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,012100,0.9107,0.9107,0.9106,0.9106
CADCHF,20040615,012200,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,012300,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,012400,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,012500,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,012600,0.9107,0.9110,0.9107,0.9110
CADCHF,20040615,012700,0.9110,0.9111,0.9110,0.9111
CADCHF,20040615,012800,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,012900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,013000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,013100,0.9110,0.9111,0.9110,0.9111
CADCHF,20040615,013200,0.9111,0.9112,0.9111,0.9112
CADCHF,20040615,013300,0.9112,0.9112,0.9110,0.9110
CADCHF,20040615,013400,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,013500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,013600,0.9108,0.9108,0.9107,0.9107
CADCHF,20040615,013700,0.9107,0.9107,0.9106,0.9106
CADCHF,20040615,013800,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,013900,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,014000,0.9106,0.9106,0.9105,0.9105
CADCHF,20040615,014100,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,014200,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,014300,0.9105,0.9106,0.9105,0.9106
CADCHF,20040615,014400,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,014500,0.9106,0.9106,0.9105,0.9105
CADCHF,20040615,014600,0.9105,0.9105,0.9103,0.9103
CADCHF,20040615,014700,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,014800,0.9102,0.9103,0.9102,0.9103
CADCHF,20040615,014900,0.9103,0.9103,0.9102,0.9102
CADCHF,20040615,015000,0.9102,0.9104,0.9102,0.9104
CADCHF,20040615,015100,0.9105,0.9105,0.9103,0.9103
CADCHF,20040615,015200,0.9103,0.9103,0.9103,0.9103
CADCHF,20040615,015300,0.9103,0.9103,0.9103,0.9103
CADCHF,20040615,015400,0.9102,0.9102,0.9101,0.9101
CADCHF,20040615,015500,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,015600,0.9100,0.9101,0.9100,0.9101
CADCHF,20040615,015700,0.9101,0.9103,0.9101,0.9103
CADCHF,20040615,015800,0.9103,0.9103,0.9101,0.9101
CADCHF,20040615,015900,0.9101,0.9101,0.9100,0.9100
CADCHF,20040615,020000,0.9099,0.9102,0.9099,0.9102
CADCHF,20040615,020100,0.9102,0.9103,0.9102,0.9103
CADCHF,20040615,020200,0.9103,0.9103,0.9103,0.9103
CADCHF,20040615,020300,0.9103,0.9104,0.9103,0.9104
CADCHF,20040615,020400,0.9104,0.9104,0.9104,0.9104
CADCHF,20040615,020500,0.9103,0.9103,0.9102,0.9102
CADCHF,20040615,020600,0.9102,0.9102,0.9101,0.9101
CADCHF,20040615,020700,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,020800,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,020900,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,021000,0.9102,0.9103,0.9102,0.9103
CADCHF,20040615,021100,0.9103,0.9105,0.9103,0.9105
CADCHF,20040615,021200,0.9105,0.9105,0.9104,0.9104
CADCHF,20040615,021300,0.9104,0.9104,0.9104,0.9104
CADCHF,20040615,021400,0.9105,0.9106,0.9105,0.9106
CADCHF,20040615,021500,0.9106,0.9107,0.9106,0.9106
CADCHF,20040615,021600,0.9106,0.9107,0.9106,0.9107
CADCHF,20040615,021700,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,021800,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,021900,0.9107,0.9108,0.9107,0.9108
CADCHF,20040615,022000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,022100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,022200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,022300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,022400,0.9107,0.9107,0.9106,0.9107
CADCHF,20040615,022500,0.9107,0.9107,0.9104,0.9104
CADCHF,20040615,022600,0.9103,0.9103,0.9100,0.9101
CADCHF,20040615,022700,0.9101,0.9101,0.9097,0.9097
CADCHF,20040615,022800,0.9096,0.9097,0.9094,0.9094
CADCHF,20040615,022900,0.9095,0.9096,0.9095,0.9096
CADCHF,20040615,023000,0.9096,0.9096,0.9093,0.9094
CADCHF,20040615,023100,0.9094,0.9096,0.9094,0.9094
CADCHF,20040615,023200,0.9094,0.9096,0.9094,0.9096
CADCHF,20040615,023300,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,023400,0.9094,0.9094,0.9092,0.9092
CADCHF,20040615,023500,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,023600,0.9092,0.9096,0.9092,0.9096
CADCHF,20040615,023700,0.9096,0.9096,0.9095,0.9095
CADCHF,20040615,023800,0.9095,0.9095,0.9095,0.9095
CADCHF,20040615,023900,0.9096,0.9096,0.9093,0.9093
CADCHF,20040615,024000,0.9092,0.9093,0.9092,0.9093
CADCHF,20040615,024100,0.9092,0.9092,0.9090,0.9090
CADCHF,20040615,024200,0.9090,0.9090,0.9090,0.9090
CADCHF,20040615,024300,0.9090,0.9090,0.9087,0.9087
CADCHF,20040615,024400,0.9086,0.9086,0.9083,0.9083
CADCHF,20040615,024500,0.9084,0.9086,0.9084,0.9086
CADCHF,20040615,024600,0.9086,0.9086,0.9083,0.9083
CADCHF,20040615,024700,0.9082,0.9082,0.9081,0.9081
CADCHF,20040615,024800,0.9082,0.9082,0.9079,0.9079
CADCHF,20040615,024900,0.9079,0.9080,0.9079,0.9080
CADCHF,20040615,025000,0.9081,0.9082,0.9081,0.9082
CADCHF,20040615,025100,0.9082,0.9082,0.9080,0.9080
CADCHF,20040615,025200,0.9080,0.9081,0.9080,0.9081
CADCHF,20040615,025300,0.9081,0.9082,0.9081,0.9082
CADCHF,20040615,025400,0.9082,0.9082,0.9079,0.9079
CADCHF,20040615,025500,0.9080,0.9083,0.9080,0.9083
CADCHF,20040615,025600,0.9082,0.9082,0.9082,0.9082
CADCHF,20040615,025700,0.9082,0.9083,0.9082,0.9083
CADCHF,20040615,025800,0.9083,0.9083,0.9083,0.9083
CADCHF,20040615,025900,0.9083,0.9083,0.9082,0.9082
CADCHF,20040615,030000,0.9082,0.9082,0.9082,0.9082
CADCHF,20040615,030100,0.9082,0.9082,0.9081,0.9081
CADCHF,20040615,030200,0.9081,0.9081,0.9081,0.9081
CADCHF,20040615,030300,0.9080,0.9080,0.9079,0.9079
CADCHF,20040615,030400,0.9079,0.9079,0.9079,0.9079
CADCHF,20040615,030500,0.9078,0.9078,0.9075,0.9075
CADCHF,20040615,030600,0.9075,0.9076,0.9075,0.9076
CADCHF,20040615,030700,0.9076,0.9076,0.9075,0.9075
CADCHF,20040615,030800,0.9075,0.9076,0.9075,0.9076
CADCHF,20040615,030900,0.9076,0.9078,0.9076,0.9078
CADCHF,20040615,031000,0.9078,0.9079,0.9078,0.9079
CADCHF,20040615,031100,0.9079,0.9082,0.9079,0.9082
CADCHF,20040615,031200,0.9081,0.9083,0.9079,0.9083
CADCHF,20040615,031300,0.9082,0.9082,0.9079,0.9079
CADCHF,20040615,031400,0.9078,0.9078,0.9078,0.9078
CADCHF,20040615,031500,0.9078,0.9078,0.9078,0.9078
CADCHF,20040615,031600,0.9078,0.9078,0.9078,0.9078
CADCHF,20040615,031700,0.9078,0.9078,0.9076,0.9077
CADCHF,20040615,031800,0.9078,0.9079,0.9078,0.9078
CADCHF,20040615,031900,0.9077,0.9077,0.9076,0.9076
CADCHF,20040615,032000,0.9078,0.9081,0.9078,0.9081
CADCHF,20040615,032100,0.9081,0.9082,0.9081,0.9081
CADCHF,20040615,032200,0.9081,0.9081,0.9081,0.9081
CADCHF,20040615,032300,0.9081,0.9081,0.9081,0.9081
CADCHF,20040615,032400,0.9081,0.9081,0.9081,0.9081
CADCHF,20040615,032500,0.9080,0.9082,0.9080,0.9082
CADCHF,20040615,032600,0.9082,0.9086,0.9082,0.9086
CADCHF,20040615,032700,0.9086,0.9086,0.9086,0.9086
CADCHF,20040615,032800,0.9086,0.9086,0.9085,0.9085
CADCHF,20040615,032900,0.9085,0.9085,0.9085,0.9085
CADCHF,20040615,033000,0.9085,0.9085,0.9084,0.9084
CADCHF,20040615,033100,0.9084,0.9084,0.9083,0.9084
CADCHF,20040615,033200,0.9085,0.9085,0.9085,0.9085
CADCHF,20040615,033300,0.9085,0.9085,0.9085,0.9085
CADCHF,20040615,033400,0.9085,0.9089,0.9085,0.9089
CADCHF,20040615,033500,0.9090,0.9090,0.9090,0.9090
CADCHF,20040615,033600,0.9089,0.9089,0.9089,0.9089
CADCHF,20040615,033700,0.9089,0.9089,0.9089,0.9089
CADCHF,20040615,033800,0.9089,0.9089,0.9089,0.9089
CADCHF,20040615,033900,0.9089,0.9089,0.9089,0.9089
CADCHF,20040615,034000,0.9090,0.9090,0.9089,0.9089
CADCHF,20040615,034100,0.9089,0.9089,0.9089,0.9089
CADCHF,20040615,034200,0.9090,0.9090,0.9090,0.9090
CADCHF,20040615,034300,0.9090,0.9090,0.9090,0.9090
CADCHF,20040615,034400,0.9090,0.9090,0.9090,0.9090
CADCHF,20040615,034500,0.9090,0.9091,0.9090,0.9091
CADCHF,20040615,034600,0.9092,0.9096,0.9092,0.9096
CADCHF,20040615,034700,0.9096,0.9097,0.9096,0.9096
CADCHF,20040615,034800,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,034900,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,035000,0.9094,0.9094,0.9093,0.9093
CADCHF,20040615,035100,0.9093,0.9094,0.9093,0.9094
CADCHF,20040615,035200,0.9094,0.9095,0.9094,0.9094
CADCHF,20040615,035300,0.9094,0.9094,0.9093,0.9093
CADCHF,20040615,035400,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,035500,0.9093,0.9095,0.9093,0.9095
CADCHF,20040615,035600,0.9096,0.9096,0.9095,0.9095
CADCHF,20040615,035700,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,035800,0.9094,0.9094,0.9092,0.9092
CADCHF,20040615,035900,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,040000,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,040100,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,040200,0.9092,0.9093,0.9092,0.9093
CADCHF,20040615,040300,0.9093,0.9093,0.9092,0.9092
CADCHF,20040615,040400,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,040500,0.9091,0.9092,0.9091,0.9092
CADCHF,20040615,040600,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,040700,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,040800,0.9093,0.9095,0.9093,0.9095
CADCHF,20040615,040900,0.9096,0.9096,0.9094,0.9094
CADCHF,20040615,041000,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,041100,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,041200,0.9093,0.9093,0.9092,0.9092
CADCHF,20040615,041300,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,041400,0.9092,0.9093,0.9092,0.9093
CADCHF,20040615,041500,0.9093,0.9096,0.9093,0.9096
CADCHF,20040615,041600,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,041700,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,041800,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,041900,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,042000,0.9094,0.9096,0.9094,0.9096
CADCHF,20040615,042100,0.9096,0.9097,0.9096,0.9097
CADCHF,20040615,042200,0.9097,0.9097,0.9096,0.9096
CADCHF,20040615,042300,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,042400,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,042500,0.9096,0.9096,0.9095,0.9095
CADCHF,20040615,042600,0.9095,0.9095,0.9094,0.9094
CADCHF,20040615,042700,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,042800,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,042900,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,043000,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,043100,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,043200,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,043300,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,043400,0.9094,0.9095,0.9094,0.9095
CADCHF,20040615,043500,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,043600,0.9096,0.9097,0.9096,0.9097
CADCHF,20040615,043700,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,043800,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,043900,0.9097,0.9098,0.9097,0.9097
CADCHF,20040615,044000,0.9097,0.9097,0.9096,0.9096
CADCHF,20040615,044100,0.9096,0.9096,0.9094,0.9095
CADCHF,20040615,044200,0.9095,0.9096,0.9095,0.9096
CADCHF,20040615,044300,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,044400,0.9096,0.9097,0.9096,0.9097
CADCHF,20040615,044500,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,044600,0.9098,0.9098,0.9098,0.9098
CADCHF,20040615,044700,0.9098,0.9098,0.9097,0.9097
CADCHF,20040615,044800,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,044900,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,045000,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,045100,0.9097,0.9097,0.9096,0.9096
CADCHF,20040615,045200,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,045300,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,045400,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,045500,0.9095,0.9095,0.9094,0.9094
CADCHF,20040615,045600,0.9094,0.9094,0.9093,0.9093
CADCHF,20040615,045700,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,045800,0.9093,0.9093,0.9092,0.9092
CADCHF,20040615,045900,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,050000,0.9092,0.9093,0.9092,0.9093
CADCHF,20040615,050100,0.9093,0.9094,0.9093,0.9094
CADCHF,20040615,050200,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,050300,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,050400,0.9094,0.9095,0.9094,0.9095
CADCHF,20040615,050500,0.9095,0.9095,0.9095,0.9095
CADCHF,20040615,050600,0.9095,0.9095,0.9095,0.9095
CADCHF,20040615,050700,0.9095,0.9095,0.9095,0.9095
CADCHF,20040615,050800,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,050900,0.9094,0.9094,0.9093,0.9093
CADCHF,20040615,051000,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,051100,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,051200,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,051300,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,051400,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,051500,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,051600,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,051700,0.9093,0.9094,0.9093,0.9094
CADCHF,20040615,051800,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,051900,0.9093,0.9093,0.9092,0.9092
CADCHF,20040615,052000,0.9093,0.9094,0.9093,0.9094
CADCHF,20040615,052100,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,052200,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,052300,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,052400,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,052500,0.9094,0.9094,0.9093,0.9093
CADCHF,20040615,052600,0.9093,0.9093,0.9092,0.9092
CADCHF,20040615,052700,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,052800,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,052900,0.9092,0.9092,0.9092,0.9092
CADCHF,20040615,053000,0.9092,0.9093,0.9092,0.9093
CADCHF,20040615,053100,0.9093,0.9093,0.9093,0.9093
CADCHF,20040615,053200,0.9093,0.9094,0.9093,0.9094
CADCHF,20040615,053300,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,053400,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,053500,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,053600,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,053700,0.9094,0.9094,0.9094,0.9094
CADCHF,20040615,053800,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,053900,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,054000,0.9096,0.9096,0.9096,0.9096
CADCHF,20040615,054100,0.9096,0.9097,0.9096,0.9097
CADCHF,20040615,054200,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,054300,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,054400,0.9097,0.9097,0.9097,0.9097
CADCHF,20040615,054500,0.9099,0.9100,0.9099,0.9100
CADCHF,20040615,054600,0.9100,0.9101,0.9100,0.9101
CADCHF,20040615,054700,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,054800,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,054900,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,055000,0.9101,0.9101,0.9100,0.9100
CADCHF,20040615,055100,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,055200,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,055300,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,055400,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,055500,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,055600,0.9099,0.9100,0.9099,0.9100
CADCHF,20040615,055700,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,055800,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,055900,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,060000,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,060100,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,060200,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,060300,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,060400,0.9101,0.9101,0.9101,0.9101
CADCHF,20040615,060500,0.9101,0.9101,0.9100,0.9100
CADCHF,20040615,060600,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,060700,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,060800,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,060900,0.9100,0.9100,0.9100,0.9100
CADCHF,20040615,061000,0.9100,0.9100,0.9099,0.9099
CADCHF,20040615,061100,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,061200,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,061300,0.9098,0.9099,0.9098,0.9099
CADCHF,20040615,061400,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,061500,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,061600,0.9099,0.9099,0.9099,0.9099
CADCHF,20040615,061700,0.9099,0.9100,0.9099,0.9100
CADCHF,20040615,061800,0.9100,0.9101,0.9100,0.9101
CADCHF,20040615,061900,0.9101,0.9102,0.9101,0.9102
CADCHF,20040615,062000,0.9103,0.9104,0.9103,0.9104
CADCHF,20040615,062100,0.9104,0.9104,0.9104,0.9104
CADCHF,20040615,062200,0.9104,0.9104,0.9104,0.9104
CADCHF,20040615,062300,0.9104,0.9104,0.9104,0.9104
CADCHF,20040615,062400,0.9104,0.9105,0.9104,0.9105
CADCHF,20040615,062500,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,062600,0.9105,0.9105,0.9104,0.9104
CADCHF,20040615,062700,0.9104,0.9104,0.9103,0.9103
CADCHF,20040615,062800,0.9104,0.9104,0.9104,0.9104
CADCHF,20040615,062900,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,063000,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,063100,0.9106,0.9106,0.9105,0.9105
CADCHF,20040615,063200,0.9105,0.9105,0.9105,0.9105
CADCHF,20040615,063300,0.9108,0.9108,0.9107,0.9107
CADCHF,20040615,063400,0.9107,0.9107,0.9106,0.9106
CADCHF,20040615,063500,0.9106,0.9107,0.9106,0.9107
CADCHF,20040615,063600,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,063700,0.9107,0.9108,0.9107,0.9108
CADCHF,20040615,063800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,063900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,064000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,064100,0.9108,0.9108,0.9107,0.9107
CADCHF,20040615,064200,0.9108,0.9109,0.9108,0.9109
CADCHF,20040615,064300,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,064400,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,064500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,064600,0.9110,0.9110,0.9109,0.9109
CADCHF,20040615,064700,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,064800,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,064900,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065000,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065100,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065200,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065300,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065400,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065500,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065600,0.9109,0.9109,0.9109,0.9109
CADCHF,20040615,065700,0.9109,0.9111,0.9109,0.9111
CADCHF,20040615,065800,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,065900,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,070000,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,070100,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,070200,0.9111,0.9111,0.9110,0.9110
CADCHF,20040615,070300,0.9110,0.9110,0.9109,0.9109
CADCHF,20040615,070400,0.9109,0.9109,0.9108,0.9108
CADCHF,20040615,070500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,070600,0.9108,0.9110,0.9108,0.9110
CADCHF,20040615,070700,0.9110,0.9110,0.9109,0.9109
CADCHF,20040615,070800,0.9109,0.9110,0.9109,0.9110
CADCHF,20040615,070900,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,071000,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,071100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,071200,0.9110,0.9110,0.9107,0.9107
CADCHF,20040615,071300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,071400,0.9107,0.9108,0.9107,0.9108
CADCHF,20040615,071500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,071600,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,071700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,071800,0.9108,0.9108,0.9107,0.9107
CADCHF,20040615,071900,0.9107,0.9107,0.9106,0.9106
CADCHF,20040615,072000,0.9106,0.9106,0.9106,0.9106
CADCHF,20040615,072100,0.9107,0.9107,0.9106,0.9106
CADCHF,20040615,072200,0.9106,0.9107,0.9106,0.9107
CADCHF,20040615,072300,0.9107,0.9107,0.9107,0.9107
CADCHF,20040615,072400,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,072500,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,072600,0.9108,0.9108,0.9107,0.9107
CADCHF,20040615,072700,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,072800,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,072900,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,073000,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,073100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,073200,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,073300,0.9108,0.9110,0.9108,0.9110
CADCHF,20040615,073400,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,073500,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,073600,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,073700,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,073800,0.9110,0.9110,0.9107,0.9107
CADCHF,20040615,073900,0.9107,0.9109,0.9107,0.9109
CADCHF,20040615,074000,0.9110,0.9111,0.9110,0.9111
CADCHF,20040615,074100,0.9111,0.9111,0.9110,0.9110
CADCHF,20040615,074200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,074300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,074400,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,074500,0.9112,0.9112,0.9111,0.9111
CADCHF,20040615,074600,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,074700,0.9112,0.9112,0.9112,0.9112
CADCHF,20040615,074800,0.9112,0.9112,0.9111,0.9111
CADCHF,20040615,074900,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,075000,0.9111,0.9111,0.9110,0.9110
CADCHF,20040615,075100,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,075200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,075300,0.9110,0.9110,0.9110,0.9110
CADCHF,20040615,075400,0.9110,0.9110,0.9109,0.9109
CADCHF,20040615,075500,0.9109,0.9109,0.9108,0.9108
CADCHF,20040615,075600,0.9109,0.9110,0.9109,0.9110
CADCHF,20040615,075700,0.9110,0.9111,0.9110,0.9111
CADCHF,20040615,075800,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,075900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040615,080000,0.9112,0.9114,0.9112,0.9114
CADCHF,20040615,080100,0.9115,0.9117,0.9115,0.9117
CADCHF,20040615,080200,0.9118,0.9118,0.9115,0.9117
CADCHF,20040615,080300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,080400,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,080500,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,080600,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,080700,0.9118,0.9118,0.9115,0.9115
CADCHF,20040615,080800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,080900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,081000,0.9114,0.9114,0.9113,0.9114
CADCHF,20040615,081100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,081200,0.9114,0.9114,0.9113,0.9113
CADCHF,20040615,081300,0.9113,0.9113,0.9112,0.9113
CADCHF,20040615,081400,0.9114,0.9115,0.9114,0.9115
CADCHF,20040615,081500,0.9115,0.9115,0.9112,0.9112
CADCHF,20040615,081600,0.9113,0.9114,0.9113,0.9114
CADCHF,20040615,081700,0.9114,0.9115,0.9114,0.9115
CADCHF,20040615,081800,0.9115,0.9118,0.9115,0.9118
CADCHF,20040615,081900,0.9118,0.9119,0.9118,0.9119
CADCHF,20040615,082000,0.9119,0.9122,0.9118,0.9122
CADCHF,20040615,082100,0.9123,0.9123,0.9121,0.9121
CADCHF,20040615,082200,0.9121,0.9121,0.9118,0.9118
CADCHF,20040615,082300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,082400,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,082500,0.9118,0.9119,0.9118,0.9119
CADCHF,20040615,082600,0.9120,0.9121,0.9119,0.9119
CADCHF,20040615,082700,0.9118,0.9119,0.9118,0.9119
CADCHF,20040615,082800,0.9120,0.9122,0.9119,0.9119
CADCHF,20040615,082900,0.9120,0.9120,0.9120,0.9120
CADCHF,20040615,083000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,083100,0.9119,0.9119,0.9118,0.9118
CADCHF,20040615,083200,0.9118,0.9119,0.9118,0.9118
CADCHF,20040615,083300,0.9117,0.9117,0.9114,0.9114
CADCHF,20040615,083400,0.9114,0.9115,0.9114,0.9115
CADCHF,20040615,083500,0.9115,0.9115,0.9113,0.9114
CADCHF,20040615,083600,0.9115,0.9115,0.9107,0.9107
CADCHF,20040615,083700,0.9107,0.9108,0.9107,0.9108
CADCHF,20040615,083800,0.9108,0.9109,0.9108,0.9109
CADCHF,20040615,083900,0.9110,0.9112,0.9110,0.9112
CADCHF,20040615,084000,0.9113,0.9115,0.9113,0.9115
CADCHF,20040615,084100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,084200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,084300,0.9115,0.9116,0.9115,0.9116
CADCHF,20040615,084400,0.9117,0.9117,0.9115,0.9115
CADCHF,20040615,084500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,084600,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,084700,0.9114,0.9119,0.9114,0.9119
CADCHF,20040615,084800,0.9120,0.9122,0.9120,0.9121
CADCHF,20040615,084900,0.9119,0.9119,0.9118,0.9118
CADCHF,20040615,085000,0.9118,0.9118,0.9117,0.9118
CADCHF,20040615,085100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,085200,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,085300,0.9117,0.9117,0.9116,0.9116
CADCHF,20040615,085400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,085500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,085600,0.9115,0.9115,0.9114,0.9114
CADCHF,20040615,085700,0.9115,0.9117,0.9115,0.9117
CADCHF,20040615,085800,0.9118,0.9121,0.9118,0.9121
CADCHF,20040615,085900,0.9122,0.9122,0.9121,0.9121
CADCHF,20040615,090000,0.9120,0.9120,0.9118,0.9119
CADCHF,20040615,090100,0.9119,0.9120,0.9119,0.9120
CADCHF,20040615,090200,0.9120,0.9120,0.9119,0.9119
CADCHF,20040615,090300,0.9120,0.9122,0.9120,0.9122
CADCHF,20040615,090400,0.9122,0.9122,0.9119,0.9119
CADCHF,20040615,090500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,090600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,090700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,090800,0.9119,0.9119,0.9118,0.9118
CADCHF,20040615,090900,0.9119,0.9120,0.9119,0.9120
CADCHF,20040615,091000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,091100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,091200,0.9122,0.9125,0.9122,0.9125
CADCHF,20040615,091300,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,091400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,091500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,091600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,091700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,091800,0.9125,0.9127,0.9125,0.9126
CADCHF,20040615,091900,0.9126,0.9129,0.9126,0.9129
CADCHF,20040615,092000,0.9130,0.9130,0.9130,0.9130
CADCHF,20040615,092100,0.9130,0.9133,0.9130,0.9133
CADCHF,20040615,092200,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,092300,0.9136,0.9138,0.9136,0.9138
CADCHF,20040615,092400,0.9138,0.9138,0.9137,0.9137
CADCHF,20040615,092500,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,092600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,092700,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,092800,0.9135,0.9135,0.9134,0.9135
CADCHF,20040615,092900,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,093000,0.9135,0.9135,0.9133,0.9133
CADCHF,20040615,093100,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,093200,0.9132,0.9132,0.9131,0.9131
CADCHF,20040615,093300,0.9130,0.9132,0.9130,0.9132
CADCHF,20040615,093400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040615,093500,0.9132,0.9135,0.9132,0.9135
CADCHF,20040615,093600,0.9135,0.9135,0.9133,0.9133
CADCHF,20040615,093700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,093800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040615,093900,0.9132,0.9134,0.9132,0.9134
CADCHF,20040615,094000,0.9134,0.9134,0.9132,0.9132
CADCHF,20040615,094100,0.9132,0.9132,0.9131,0.9132
CADCHF,20040615,094200,0.9132,0.9133,0.9132,0.9132
CADCHF,20040615,094300,0.9132,0.9133,0.9132,0.9133
CADCHF,20040615,094400,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,094500,0.9135,0.9137,0.9135,0.9137
CADCHF,20040615,094600,0.9138,0.9138,0.9135,0.9135
CADCHF,20040615,094700,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,094800,0.9137,0.9139,0.9137,0.9139
CADCHF,20040615,094900,0.9139,0.9140,0.9139,0.9140
CADCHF,20040615,095000,0.9139,0.9140,0.9139,0.9140
CADCHF,20040615,095100,0.9140,0.9140,0.9140,0.9140
CADCHF,20040615,095200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040615,095300,0.9141,0.9141,0.9139,0.9139
CADCHF,20040615,095400,0.9138,0.9138,0.9137,0.9137
CADCHF,20040615,095500,0.9137,0.9141,0.9137,0.9141
CADCHF,20040615,095600,0.9141,0.9141,0.9141,0.9141
CADCHF,20040615,095700,0.9140,0.9141,0.9140,0.9141
CADCHF,20040615,095800,0.9141,0.9141,0.9141,0.9141
CADCHF,20040615,095900,0.9141,0.9142,0.9141,0.9142
CADCHF,20040615,100000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040615,100100,0.9142,0.9142,0.9142,0.9142
CADCHF,20040615,100200,0.9141,0.9142,0.9141,0.9142
CADCHF,20040615,100300,0.9143,0.9144,0.9143,0.9144
CADCHF,20040615,100400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040615,100500,0.9144,0.9145,0.9143,0.9145
CADCHF,20040615,100600,0.9146,0.9146,0.9144,0.9145
CADCHF,20040615,100700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040615,100800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040615,100900,0.9146,0.9146,0.9145,0.9145
CADCHF,20040615,101000,0.9145,0.9145,0.9142,0.9142
CADCHF,20040615,101100,0.9142,0.9142,0.9141,0.9141
CADCHF,20040615,101200,0.9141,0.9141,0.9141,0.9141
CADCHF,20040615,101300,0.9141,0.9141,0.9141,0.9141
CADCHF,20040615,101400,0.9141,0.9141,0.9140,0.9140
CADCHF,20040615,101500,0.9140,0.9140,0.9140,0.9140
CADCHF,20040615,101600,0.9140,0.9141,0.9140,0.9141
CADCHF,20040615,101700,0.9141,0.9144,0.9141,0.9144
CADCHF,20040615,101800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040615,101900,0.9144,0.9144,0.9143,0.9143
CADCHF,20040615,102000,0.9143,0.9143,0.9143,0.9143
CADCHF,20040615,102100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040615,102200,0.9144,0.9146,0.9144,0.9146
CADCHF,20040615,102300,0.9146,0.9150,0.9146,0.9150
CADCHF,20040615,102400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040615,102500,0.9151,0.9152,0.9151,0.9152
CADCHF,20040615,102600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,102700,0.9153,0.9153,0.9151,0.9151
CADCHF,20040615,102800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040615,102900,0.9152,0.9153,0.9152,0.9153
CADCHF,20040615,103000,0.9153,0.9154,0.9153,0.9153
CADCHF,20040615,103100,0.9153,0.9154,0.9152,0.9154
CADCHF,20040615,103200,0.9154,0.9154,0.9153,0.9153
CADCHF,20040615,103300,0.9153,0.9158,0.9153,0.9158
CADCHF,20040615,103400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040615,103500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040615,103600,0.9159,0.9159,0.9156,0.9158
CADCHF,20040615,103700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040615,103800,0.9157,0.9157,0.9155,0.9155
CADCHF,20040615,103900,0.9155,0.9155,0.9155,0.9155
CADCHF,20040615,104000,0.9157,0.9157,0.9155,0.9155
CADCHF,20040615,104100,0.9157,0.9157,0.9156,0.9156
CADCHF,20040615,104200,0.9155,0.9160,0.9155,0.9160
CADCHF,20040615,104300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040615,104400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040615,104500,0.9160,0.9162,0.9160,0.9161
CADCHF,20040615,104600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040615,104700,0.9162,0.9162,0.9161,0.9161
CADCHF,20040615,104800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040615,104900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040615,105000,0.9162,0.9164,0.9162,0.9164
CADCHF,20040615,105100,0.9164,0.9165,0.9164,0.9165
CADCHF,20040615,105200,0.9165,0.9165,0.9163,0.9163
CADCHF,20040615,105300,0.9162,0.9162,0.9161,0.9161
CADCHF,20040615,105400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040615,105500,0.9160,0.9161,0.9160,0.9161
CADCHF,20040615,105600,0.9161,0.9165,0.9161,0.9165
CADCHF,20040615,105700,0.9165,0.9165,0.9164,0.9164
CADCHF,20040615,105800,0.9163,0.9163,0.9161,0.9161
CADCHF,20040615,105900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040615,110000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040615,110100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040615,110200,0.9161,0.9162,0.9161,0.9162
CADCHF,20040615,110300,0.9162,0.9164,0.9162,0.9164
CADCHF,20040615,110400,0.9165,0.9165,0.9164,0.9164
CADCHF,20040615,110500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040615,110600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040615,110700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040615,110800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040615,110900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040615,111000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040615,111100,0.9165,0.9165,0.9164,0.9164
CADCHF,20040615,111200,0.9163,0.9163,0.9161,0.9161
CADCHF,20040615,111300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040615,111400,0.9160,0.9160,0.9158,0.9158
CADCHF,20040615,111500,0.9158,0.9158,0.9156,0.9156
CADCHF,20040615,111600,0.9155,0.9155,0.9153,0.9153
CADCHF,20040615,111700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,111800,0.9153,0.9156,0.9153,0.9156
CADCHF,20040615,111900,0.9157,0.9158,0.9157,0.9158
CADCHF,20040615,112000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040615,112100,0.9158,0.9160,0.9158,0.9160
CADCHF,20040615,112200,0.9160,0.9160,0.9158,0.9158
CADCHF,20040615,112300,0.9158,0.9158,0.9152,0.9152
CADCHF,20040615,112400,0.9151,0.9153,0.9151,0.9153
CADCHF,20040615,112500,0.9152,0.9152,0.9150,0.9150
CADCHF,20040615,112600,0.9150,0.9151,0.9150,0.9151
CADCHF,20040615,112700,0.9151,0.9151,0.9150,0.9150
CADCHF,20040615,112800,0.9151,0.9151,0.9150,0.9150
CADCHF,20040615,112900,0.9150,0.9150,0.9150,0.9150
CADCHF,20040615,113000,0.9150,0.9151,0.9150,0.9151
CADCHF,20040615,113100,0.9151,0.9152,0.9151,0.9152
CADCHF,20040615,113200,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,113300,0.9153,0.9154,0.9153,0.9153
CADCHF,20040615,113400,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,113500,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,113600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,113700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,113800,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,113900,0.9153,0.9155,0.9153,0.9155
CADCHF,20040615,114000,0.9155,0.9155,0.9155,0.9155
CADCHF,20040615,114100,0.9155,0.9155,0.9155,0.9155
CADCHF,20040615,114200,0.9155,0.9156,0.9155,0.9156
CADCHF,20040615,114300,0.9157,0.9157,0.9157,0.9157
CADCHF,20040615,114400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040615,114500,0.9157,0.9157,0.9157,0.9157
CADCHF,20040615,114600,0.9157,0.9157,0.9155,0.9155
CADCHF,20040615,114700,0.9155,0.9156,0.9155,0.9155
CADCHF,20040615,114800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040615,114900,0.9155,0.9155,0.9154,0.9154
CADCHF,20040615,115000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040615,115700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,115800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040615,115900,0.9153,0.9153,0.9152,0.9152
CADCHF,20040615,120000,0.9151,0.9151,0.9150,0.9150
CADCHF,20040615,120100,0.9149,0.9149,0.9148,0.9148
CADCHF,20040615,120200,0.9150,0.9152,0.9150,0.9152
CADCHF,20040615,120300,0.9153,0.9154,0.9153,0.9154
CADCHF,20040615,120400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040615,120500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,120600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,120700,0.9154,0.9154,0.9153,0.9153
CADCHF,20040615,120800,0.9153,0.9153,0.9153,0.9153
CADCHF,20040615,120900,0.9154,0.9154,0.9153,0.9153
CADCHF,20040615,121000,0.9152,0.9154,0.9151,0.9154
CADCHF,20040615,121100,0.9154,0.9156,0.9154,0.9154
CADCHF,20040615,121200,0.9153,0.9153,0.9151,0.9151
CADCHF,20040615,121300,0.9152,0.9153,0.9152,0.9153
CADCHF,20040615,121400,0.9153,0.9154,0.9153,0.9154
CADCHF,20040615,121500,0.9155,0.9155,0.9155,0.9155
CADCHF,20040615,121600,0.9155,0.9156,0.9155,0.9155
CADCHF,20040615,121700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,121800,0.9154,0.9156,0.9154,0.9156
CADCHF,20040615,121900,0.9157,0.9157,0.9154,0.9154
CADCHF,20040615,122000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,122100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040615,122200,0.9154,0.9154,0.9152,0.9152
CADCHF,20040615,122300,0.9152,0.9152,0.9152,0.9152
CADCHF,20040615,122400,0.9153,0.9154,0.9153,0.9154
CADCHF,20040615,122500,0.9154,0.9156,0.9154,0.9156
CADCHF,20040615,122600,0.9156,0.9156,0.9155,0.9155
CADCHF,20040615,122700,0.9155,0.9155,0.9154,0.9154
CADCHF,20040615,122800,0.9154,0.9154,0.9153,0.9154
CADCHF,20040615,122900,0.9154,0.9154,0.9152,0.9152
CADCHF,20040615,123000,0.9151,0.9151,0.9150,0.9150
CADCHF,20040615,123100,0.9150,0.9150,0.9148,0.9148
CADCHF,20040615,123200,0.9148,0.9148,0.9146,0.9146
CADCHF,20040615,123300,0.9147,0.9152,0.9147,0.9152
CADCHF,20040615,123400,0.9151,0.9151,0.9148,0.9148
CADCHF,20040615,123500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040615,123600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040615,123700,0.9147,0.9148,0.9147,0.9148
CADCHF,20040615,123800,0.9148,0.9148,0.9147,0.9147
CADCHF,20040615,123900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040615,124000,0.9147,0.9148,0.9147,0.9148
CADCHF,20040615,124100,0.9148,0.9150,0.9148,0.9150
CADCHF,20040615,124200,0.9150,0.9150,0.9149,0.9149
CADCHF,20040615,124300,0.9148,0.9150,0.9148,0.9150
CADCHF,20040615,124400,0.9150,0.9150,0.9148,0.9148
CADCHF,20040615,124500,0.9147,0.9147,0.9146,0.9147
CADCHF,20040615,124600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040615,124700,0.9146,0.9147,0.9146,0.9147
CADCHF,20040615,124800,0.9146,0.9146,0.9131,0.9131
CADCHF,20040615,124900,0.9130,0.9132,0.9130,0.9132
CADCHF,20040615,125000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040615,125100,0.9132,0.9134,0.9132,0.9134
CADCHF,20040615,125200,0.9135,0.9137,0.9135,0.9137
CADCHF,20040615,125300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,125400,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,125500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,125600,0.9136,0.9139,0.9135,0.9139
CADCHF,20040615,125700,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,125800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,125900,0.9139,0.9139,0.9137,0.9137
CADCHF,20040615,130000,0.9137,0.9137,0.9135,0.9135
CADCHF,20040615,130100,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,130200,0.9136,0.9137,0.9136,0.9137
CADCHF,20040615,130300,0.9138,0.9144,0.9138,0.9143
CADCHF,20040615,130400,0.9142,0.9142,0.9141,0.9141
CADCHF,20040615,130500,0.9141,0.9141,0.9139,0.9139
CADCHF,20040615,130600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,130700,0.9139,0.9139,0.9137,0.9137
CADCHF,20040615,130800,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,130900,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,131000,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,131100,0.9136,0.9137,0.9136,0.9137
CADCHF,20040615,131200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,131300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,131400,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,131500,0.9137,0.9139,0.9137,0.9139
CADCHF,20040615,131600,0.9139,0.9140,0.9139,0.9140
CADCHF,20040615,131700,0.9140,0.9140,0.9140,0.9140
CADCHF,20040615,131800,0.9140,0.9140,0.9140,0.9140
CADCHF,20040615,131900,0.9140,0.9140,0.9140,0.9140
CADCHF,20040615,132000,0.9140,0.9141,0.9140,0.9141
CADCHF,20040615,132100,0.9140,0.9140,0.9139,0.9139
CADCHF,20040615,132200,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,132300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040615,132400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,132500,0.9136,0.9136,0.9132,0.9132
CADCHF,20040615,132600,0.9131,0.9131,0.9129,0.9129
CADCHF,20040615,132700,0.9128,0.9128,0.9125,0.9125
CADCHF,20040615,132800,0.9126,0.9128,0.9126,0.9128
CADCHF,20040615,132900,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,133000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,133100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,133200,0.9129,0.9131,0.9129,0.9131
CADCHF,20040615,133300,0.9131,0.9131,0.9130,0.9131
CADCHF,20040615,133400,0.9131,0.9132,0.9131,0.9132
CADCHF,20040615,133500,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,133600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040615,133700,0.9131,0.9133,0.9131,0.9133
CADCHF,20040615,133800,0.9134,0.9135,0.9134,0.9135
CADCHF,20040615,133900,0.9134,0.9134,0.9133,0.9134
CADCHF,20040615,134000,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,134100,0.9134,0.9134,0.9134,0.9134
CADCHF,20040615,134200,0.9134,0.9134,0.9133,0.9133
CADCHF,20040615,134300,0.9132,0.9135,0.9132,0.9135
CADCHF,20040615,134400,0.9136,0.9136,0.9132,0.9132
CADCHF,20040615,134500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040615,134600,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,134700,0.9132,0.9132,0.9130,0.9130
CADCHF,20040615,134800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040615,134900,0.9131,0.9131,0.9130,0.9130
CADCHF,20040615,135000,0.9131,0.9133,0.9131,0.9133
CADCHF,20040615,135100,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,135200,0.9132,0.9134,0.9132,0.9134
CADCHF,20040615,135300,0.9134,0.9135,0.9134,0.9135
CADCHF,20040615,135400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,135500,0.9136,0.9137,0.9136,0.9137
CADCHF,20040615,135600,0.9138,0.9139,0.9137,0.9137
CADCHF,20040615,135700,0.9136,0.9136,0.9133,0.9133
CADCHF,20040615,135800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040615,135900,0.9133,0.9134,0.9133,0.9134
CADCHF,20040615,140000,0.9135,0.9136,0.9135,0.9135
CADCHF,20040615,140100,0.9135,0.9138,0.9135,0.9138
CADCHF,20040615,140200,0.9139,0.9141,0.9139,0.9141
CADCHF,20040615,140300,0.9141,0.9141,0.9140,0.9140
CADCHF,20040615,140400,0.9140,0.9140,0.9139,0.9139
CADCHF,20040615,140500,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,140600,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,140700,0.9139,0.9141,0.9139,0.9139
CADCHF,20040615,140800,0.9140,0.9141,0.9140,0.9141
CADCHF,20040615,140900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040615,141000,0.9141,0.9142,0.9141,0.9142
CADCHF,20040615,141100,0.9142,0.9142,0.9140,0.9140
CADCHF,20040615,141200,0.9140,0.9140,0.9138,0.9138
CADCHF,20040615,141300,0.9137,0.9137,0.9136,0.9136
CADCHF,20040615,141400,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,141500,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,141600,0.9135,0.9137,0.9135,0.9137
CADCHF,20040615,141700,0.9137,0.9139,0.9137,0.9139
CADCHF,20040615,141800,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,141900,0.9137,0.9137,0.9135,0.9135
CADCHF,20040615,142000,0.9134,0.9134,0.9131,0.9131
CADCHF,20040615,142100,0.9130,0.9130,0.9125,0.9125
CADCHF,20040615,142200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,142300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,142400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,142500,0.9126,0.9127,0.9125,0.9127
CADCHF,20040615,142600,0.9127,0.9128,0.9127,0.9128
CADCHF,20040615,142700,0.9126,0.9126,0.9125,0.9126
CADCHF,20040615,142800,0.9128,0.9130,0.9128,0.9130
CADCHF,20040615,142900,0.9131,0.9133,0.9131,0.9133
CADCHF,20040615,143000,0.9133,0.9135,0.9133,0.9133
CADCHF,20040615,143100,0.9135,0.9143,0.9134,0.9134
CADCHF,20040615,143200,0.9132,0.9138,0.9132,0.9138
CADCHF,20040615,143300,0.9137,0.9141,0.9137,0.9141
CADCHF,20040615,143400,0.9140,0.9140,0.9129,0.9129
CADCHF,20040615,143500,0.9129,0.9135,0.9129,0.9135
CADCHF,20040615,143600,0.9137,0.9140,0.9137,0.9137
CADCHF,20040615,143700,0.9135,0.9135,0.9132,0.9132
CADCHF,20040615,143800,0.9133,0.9137,0.9132,0.9137
CADCHF,20040615,143900,0.9136,0.9137,0.9135,0.9137
CADCHF,20040615,144000,0.9136,0.9136,0.9133,0.9133
CADCHF,20040615,144100,0.9132,0.9133,0.9132,0.9133
CADCHF,20040615,144200,0.9132,0.9132,0.9130,0.9130
CADCHF,20040615,144300,0.9130,0.9130,0.9128,0.9130
CADCHF,20040615,144400,0.9129,0.9132,0.9127,0.9131
CADCHF,20040615,144500,0.9132,0.9135,0.9132,0.9135
CADCHF,20040615,144600,0.9134,0.9134,0.9127,0.9130
CADCHF,20040615,144700,0.9130,0.9130,0.9126,0.9129
CADCHF,20040615,144800,0.9130,0.9132,0.9130,0.9131
CADCHF,20040615,144900,0.9132,0.9132,0.9125,0.9125
CADCHF,20040615,145000,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,145100,0.9126,0.9126,0.9125,0.9126
CADCHF,20040615,145200,0.9127,0.9128,0.9127,0.9128
CADCHF,20040615,145300,0.9126,0.9126,0.9125,0.9126
CADCHF,20040615,145400,0.9127,0.9128,0.9127,0.9127
CADCHF,20040615,145500,0.9126,0.9128,0.9126,0.9126
CADCHF,20040615,145600,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,145700,0.9125,0.9125,0.9123,0.9124
CADCHF,20040615,145800,0.9124,0.9124,0.9122,0.9123
CADCHF,20040615,145900,0.9123,0.9126,0.9123,0.9126
CADCHF,20040615,150000,0.9125,0.9127,0.9123,0.9127
CADCHF,20040615,150100,0.9128,0.9130,0.9126,0.9130
CADCHF,20040615,150200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,150300,0.9129,0.9130,0.9128,0.9129
CADCHF,20040615,150400,0.9130,0.9130,0.9124,0.9124
CADCHF,20040615,150500,0.9125,0.9129,0.9125,0.9129
CADCHF,20040615,150600,0.9128,0.9128,0.9125,0.9125
CADCHF,20040615,150700,0.9124,0.9125,0.9121,0.9125
CADCHF,20040615,150800,0.9126,0.9127,0.9124,0.9124
CADCHF,20040615,150900,0.9123,0.9123,0.9119,0.9119
CADCHF,20040615,151000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,151100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,151200,0.9122,0.9122,0.9121,0.9122
CADCHF,20040615,151300,0.9122,0.9122,0.9119,0.9122
CADCHF,20040615,151400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,151500,0.9122,0.9122,0.9121,0.9121
CADCHF,20040615,151600,0.9121,0.9121,0.9119,0.9119
CADCHF,20040615,151700,0.9119,0.9120,0.9119,0.9119
CADCHF,20040615,151800,0.9119,0.9119,0.9118,0.9118
CADCHF,20040615,151900,0.9119,0.9121,0.9119,0.9121
CADCHF,20040615,152000,0.9121,0.9121,0.9118,0.9118
CADCHF,20040615,152100,0.9117,0.9121,0.9117,0.9121
CADCHF,20040615,152200,0.9121,0.9123,0.9121,0.9123
CADCHF,20040615,152300,0.9122,0.9123,0.9121,0.9121
CADCHF,20040615,152400,0.9119,0.9119,0.9117,0.9118
CADCHF,20040615,152500,0.9118,0.9118,0.9117,0.9118
CADCHF,20040615,152600,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,152700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,152800,0.9118,0.9123,0.9118,0.9123
CADCHF,20040615,152900,0.9124,0.9125,0.9123,0.9123
CADCHF,20040615,153000,0.9124,0.9129,0.9124,0.9129
CADCHF,20040615,153100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,153200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040615,153300,0.9129,0.9130,0.9129,0.9129
CADCHF,20040615,153400,0.9128,0.9128,0.9127,0.9128
CADCHF,20040615,153500,0.9127,0.9127,0.9126,0.9126
CADCHF,20040615,153600,0.9125,0.9125,0.9123,0.9125
CADCHF,20040615,153700,0.9124,0.9126,0.9123,0.9126
CADCHF,20040615,153800,0.9127,0.9129,0.9127,0.9129
CADCHF,20040615,153900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,154000,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,154100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,154200,0.9129,0.9129,0.9125,0.9125
CADCHF,20040615,154300,0.9124,0.9125,0.9123,0.9125
CADCHF,20040615,154400,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,154500,0.9128,0.9129,0.9126,0.9126
CADCHF,20040615,154600,0.9127,0.9128,0.9127,0.9128
CADCHF,20040615,154700,0.9128,0.9130,0.9128,0.9130
CADCHF,20040615,154800,0.9130,0.9141,0.9130,0.9138
CADCHF,20040615,154900,0.9137,0.9137,0.9131,0.9131
CADCHF,20040615,155000,0.9132,0.9137,0.9132,0.9137
CADCHF,20040615,155100,0.9136,0.9136,0.9133,0.9135
CADCHF,20040615,155200,0.9134,0.9134,0.9132,0.9133
CADCHF,20040615,155300,0.9132,0.9135,0.9132,0.9134
CADCHF,20040615,155400,0.9133,0.9133,0.9126,0.9127
CADCHF,20040615,155500,0.9128,0.9128,0.9125,0.9128
CADCHF,20040615,155600,0.9128,0.9130,0.9128,0.9130
CADCHF,20040615,155700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040615,155800,0.9129,0.9132,0.9129,0.9131
CADCHF,20040615,155900,0.9130,0.9132,0.9130,0.9132
CADCHF,20040615,160000,0.9131,0.9131,0.9129,0.9129
CADCHF,20040615,160100,0.9129,0.9130,0.9129,0.9129
CADCHF,20040615,160200,0.9129,0.9130,0.9129,0.9130
CADCHF,20040615,160300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,160400,0.9129,0.9129,0.9121,0.9121
CADCHF,20040615,160500,0.9120,0.9120,0.9118,0.9118
CADCHF,20040615,160600,0.9119,0.9119,0.9115,0.9115
CADCHF,20040615,160700,0.9116,0.9117,0.9116,0.9117
CADCHF,20040615,160800,0.9118,0.9123,0.9118,0.9123
CADCHF,20040615,160900,0.9123,0.9124,0.9122,0.9122
CADCHF,20040615,161000,0.9121,0.9124,0.9121,0.9124
CADCHF,20040615,161100,0.9125,0.9128,0.9125,0.9128
CADCHF,20040615,161200,0.9127,0.9127,0.9126,0.9126
CADCHF,20040615,161300,0.9125,0.9127,0.9125,0.9127
CADCHF,20040615,161400,0.9127,0.9128,0.9126,0.9126
CADCHF,20040615,161500,0.9125,0.9125,0.9121,0.9121
CADCHF,20040615,161600,0.9121,0.9121,0.9119,0.9119
CADCHF,20040615,161700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,161800,0.9119,0.9123,0.9119,0.9123
CADCHF,20040615,161900,0.9124,0.9128,0.9124,0.9128
CADCHF,20040615,162000,0.9128,0.9129,0.9128,0.9129
CADCHF,20040615,162100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,162200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040615,162300,0.9130,0.9133,0.9130,0.9133
CADCHF,20040615,162400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040615,162500,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,162600,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,162700,0.9135,0.9136,0.9135,0.9135
CADCHF,20040615,162800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,162900,0.9135,0.9136,0.9133,0.9136
CADCHF,20040615,163000,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,163100,0.9135,0.9139,0.9134,0.9139
CADCHF,20040615,163200,0.9138,0.9140,0.9138,0.9140
CADCHF,20040615,163300,0.9141,0.9141,0.9139,0.9139
CADCHF,20040615,163400,0.9139,0.9139,0.9139,0.9139
CADCHF,20040615,163500,0.9139,0.9139,0.9138,0.9138
CADCHF,20040615,163600,0.9138,0.9138,0.9137,0.9137
CADCHF,20040615,163700,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,163800,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,163900,0.9136,0.9136,0.9133,0.9133
CADCHF,20040615,164000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040615,164100,0.9134,0.9136,0.9134,0.9135
CADCHF,20040615,164200,0.9135,0.9136,0.9135,0.9135
CADCHF,20040615,164300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,164400,0.9134,0.9135,0.9134,0.9135
CADCHF,20040615,164500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,164600,0.9135,0.9135,0.9133,0.9133
CADCHF,20040615,164700,0.9133,0.9133,0.9126,0.9126
CADCHF,20040615,164800,0.9127,0.9128,0.9126,0.9126
CADCHF,20040615,164900,0.9125,0.9126,0.9123,0.9126
CADCHF,20040615,165000,0.9127,0.9132,0.9127,0.9132
CADCHF,20040615,165100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040615,165200,0.9133,0.9133,0.9132,0.9132
CADCHF,20040615,165300,0.9132,0.9132,0.9131,0.9132
CADCHF,20040615,165400,0.9132,0.9132,0.9132,0.9132
CADCHF,20040615,165500,0.9130,0.9132,0.9130,0.9132
CADCHF,20040615,165600,0.9132,0.9132,0.9131,0.9131
CADCHF,20040615,165700,0.9131,0.9132,0.9129,0.9129
CADCHF,20040615,165800,0.9130,0.9132,0.9130,0.9132
CADCHF,20040615,165900,0.9133,0.9136,0.9133,0.9136
CADCHF,20040615,170000,0.9135,0.9136,0.9134,0.9135
CADCHF,20040615,170100,0.9134,0.9134,0.9133,0.9134
CADCHF,20040615,170200,0.9135,0.9135,0.9133,0.9133
CADCHF,20040615,170300,0.9134,0.9134,0.9130,0.9130
CADCHF,20040615,170400,0.9132,0.9132,0.9128,0.9128
CADCHF,20040615,170500,0.9129,0.9129,0.9128,0.9129
CADCHF,20040615,170600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040615,170700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040615,170800,0.9130,0.9133,0.9130,0.9132
CADCHF,20040615,170900,0.9131,0.9131,0.9130,0.9131
CADCHF,20040615,171000,0.9132,0.9132,0.9131,0.9132
CADCHF,20040615,171100,0.9134,0.9135,0.9133,0.9135
CADCHF,20040615,171200,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,171300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,171400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,171500,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,171600,0.9135,0.9136,0.9133,0.9136
CADCHF,20040615,171700,0.9137,0.9143,0.9137,0.9143
CADCHF,20040615,171800,0.9144,0.9144,0.9141,0.9141
CADCHF,20040615,171900,0.9140,0.9140,0.9139,0.9139
CADCHF,20040615,172000,0.9138,0.9138,0.9137,0.9138
CADCHF,20040615,172100,0.9138,0.9139,0.9138,0.9138
CADCHF,20040615,172200,0.9139,0.9140,0.9138,0.9138
CADCHF,20040615,172300,0.9138,0.9138,0.9137,0.9137
CADCHF,20040615,172400,0.9138,0.9138,0.9138,0.9138
CADCHF,20040615,172500,0.9137,0.9139,0.9137,0.9139
CADCHF,20040615,172600,0.9139,0.9139,0.9136,0.9136
CADCHF,20040615,172700,0.9137,0.9139,0.9137,0.9137
CADCHF,20040615,172800,0.9138,0.9139,0.9138,0.9139
CADCHF,20040615,172900,0.9139,0.9139,0.9137,0.9137
CADCHF,20040615,173000,0.9137,0.9137,0.9135,0.9135
CADCHF,20040615,173100,0.9134,0.9134,0.9132,0.9132
CADCHF,20040615,173200,0.9132,0.9133,0.9132,0.9133
CADCHF,20040615,173300,0.9133,0.9133,0.9131,0.9131
CADCHF,20040615,173400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040615,173500,0.9130,0.9131,0.9130,0.9131
CADCHF,20040615,173600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040615,173700,0.9131,0.9131,0.9129,0.9129
CADCHF,20040615,173800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,173900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,174000,0.9130,0.9130,0.9129,0.9129
CADCHF,20040615,174100,0.9129,0.9130,0.9129,0.9130
CADCHF,20040615,174200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,174300,0.9129,0.9129,0.9128,0.9129
CADCHF,20040615,174400,0.9130,0.9131,0.9130,0.9131
CADCHF,20040615,174500,0.9132,0.9133,0.9132,0.9132
CADCHF,20040615,174600,0.9131,0.9131,0.9130,0.9131
CADCHF,20040615,174700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040615,174800,0.9129,0.9133,0.9129,0.9133
CADCHF,20040615,174900,0.9134,0.9134,0.9132,0.9132
CADCHF,20040615,175000,0.9131,0.9133,0.9129,0.9131
CADCHF,20040615,175100,0.9130,0.9131,0.9129,0.9131
CADCHF,20040615,175200,0.9132,0.9139,0.9132,0.9138
CADCHF,20040615,175300,0.9137,0.9137,0.9135,0.9135
CADCHF,20040615,175400,0.9134,0.9137,0.9133,0.9137
CADCHF,20040615,175500,0.9136,0.9137,0.9136,0.9136
CADCHF,20040615,175600,0.9135,0.9135,0.9129,0.9130
CADCHF,20040615,175700,0.9131,0.9132,0.9131,0.9132
CADCHF,20040615,175800,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,175900,0.9134,0.9134,0.9129,0.9129
CADCHF,20040615,180000,0.9129,0.9129,0.9127,0.9127
CADCHF,20040615,180100,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,180200,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,180300,0.9124,0.9127,0.9124,0.9127
CADCHF,20040615,180400,0.9126,0.9127,0.9126,0.9127
CADCHF,20040615,180500,0.9128,0.9129,0.9128,0.9128
CADCHF,20040615,180600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,180700,0.9128,0.9128,0.9127,0.9127
CADCHF,20040615,180800,0.9128,0.9128,0.9126,0.9127
CADCHF,20040615,180900,0.9127,0.9127,0.9126,0.9127
CADCHF,20040615,181000,0.9128,0.9134,0.9128,0.9134
CADCHF,20040615,181100,0.9133,0.9134,0.9133,0.9134
CADCHF,20040615,181200,0.9135,0.9140,0.9135,0.9137
CADCHF,20040615,181300,0.9138,0.9139,0.9138,0.9138
CADCHF,20040615,181400,0.9138,0.9139,0.9137,0.9139
CADCHF,20040615,181500,0.9139,0.9139,0.9137,0.9137
CADCHF,20040615,181600,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,181700,0.9136,0.9137,0.9136,0.9137
CADCHF,20040615,181800,0.9137,0.9138,0.9137,0.9138
CADCHF,20040615,181900,0.9138,0.9141,0.9138,0.9138
CADCHF,20040615,182000,0.9137,0.9137,0.9136,0.9137
CADCHF,20040615,182100,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,182200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,182300,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,182400,0.9137,0.9137,0.9132,0.9136
CADCHF,20040615,182500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,182600,0.9137,0.9137,0.9136,0.9137
CADCHF,20040615,182700,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,182800,0.9135,0.9135,0.9133,0.9134
CADCHF,20040615,182900,0.9135,0.9135,0.9133,0.9133
CADCHF,20040615,183000,0.9132,0.9135,0.9132,0.9135
CADCHF,20040615,183100,0.9135,0.9136,0.9133,0.9133
CADCHF,20040615,183200,0.9133,0.9133,0.9130,0.9130
CADCHF,20040615,183300,0.9129,0.9129,0.9125,0.9125
CADCHF,20040615,183400,0.9125,0.9125,0.9123,0.9124
CADCHF,20040615,183500,0.9125,0.9125,0.9123,0.9123
CADCHF,20040615,183600,0.9124,0.9124,0.9123,0.9123
CADCHF,20040615,183700,0.9123,0.9123,0.9122,0.9122
CADCHF,20040615,183800,0.9123,0.9124,0.9123,0.9123
CADCHF,20040615,183900,0.9122,0.9125,0.9122,0.9125
CADCHF,20040615,184000,0.9124,0.9124,0.9122,0.9123
CADCHF,20040615,184100,0.9124,0.9126,0.9124,0.9126
CADCHF,20040615,184200,0.9127,0.9129,0.9127,0.9129
CADCHF,20040615,184300,0.9130,0.9130,0.9130,0.9130
CADCHF,20040615,184400,0.9130,0.9130,0.9129,0.9129
CADCHF,20040615,184500,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,184600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,184700,0.9128,0.9129,0.9128,0.9129
CADCHF,20040615,184800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040615,184900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,185000,0.9129,0.9130,0.9129,0.9129
CADCHF,20040615,185100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,185200,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,185300,0.9129,0.9129,0.9124,0.9124
CADCHF,20040615,185400,0.9123,0.9123,0.9122,0.9123
CADCHF,20040615,185500,0.9124,0.9125,0.9124,0.9125
CADCHF,20040615,185600,0.9125,0.9125,0.9123,0.9123
CADCHF,20040615,185700,0.9122,0.9125,0.9122,0.9125
CADCHF,20040615,185800,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,185900,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,190000,0.9126,0.9129,0.9126,0.9129
CADCHF,20040615,190100,0.9130,0.9132,0.9130,0.9132
CADCHF,20040615,190200,0.9132,0.9133,0.9132,0.9133
CADCHF,20040615,190300,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,190400,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,190500,0.9136,0.9136,0.9134,0.9134
CADCHF,20040615,190600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040615,190700,0.9133,0.9135,0.9133,0.9135
CADCHF,20040615,190800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,190900,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,191000,0.9136,0.9137,0.9136,0.9137
CADCHF,20040615,191100,0.9137,0.9139,0.9137,0.9138
CADCHF,20040615,191200,0.9137,0.9137,0.9137,0.9137
CADCHF,20040615,191300,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,191400,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,191500,0.9135,0.9136,0.9135,0.9136
CADCHF,20040615,191600,0.9136,0.9136,0.9136,0.9136
CADCHF,20040615,191700,0.9136,0.9136,0.9135,0.9135
CADCHF,20040615,191800,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,191900,0.9135,0.9135,0.9134,0.9134
CADCHF,20040615,192000,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,192100,0.9135,0.9135,0.9131,0.9131
CADCHF,20040615,192200,0.9130,0.9130,0.9129,0.9129
CADCHF,20040615,192300,0.9128,0.9128,0.9122,0.9122
CADCHF,20040615,192400,0.9122,0.9125,0.9122,0.9125
CADCHF,20040615,192500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,192600,0.9125,0.9125,0.9124,0.9124
CADCHF,20040615,192700,0.9124,0.9124,0.9122,0.9122
CADCHF,20040615,192800,0.9123,0.9124,0.9123,0.9124
CADCHF,20040615,192900,0.9123,0.9126,0.9123,0.9126
CADCHF,20040615,193000,0.9127,0.9128,0.9126,0.9126
CADCHF,20040615,193100,0.9127,0.9127,0.9127,0.9127
CADCHF,20040615,193200,0.9126,0.9128,0.9126,0.9128
CADCHF,20040615,193300,0.9129,0.9129,0.9127,0.9129
CADCHF,20040615,193400,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,193500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,193600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,193700,0.9125,0.9125,0.9123,0.9123
CADCHF,20040615,193800,0.9123,0.9124,0.9123,0.9124
CADCHF,20040615,193900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,194000,0.9124,0.9125,0.9124,0.9125
CADCHF,20040615,194100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,194200,0.9124,0.9124,0.9122,0.9122
CADCHF,20040615,194300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040615,194400,0.9123,0.9124,0.9123,0.9123
CADCHF,20040615,194500,0.9123,0.9123,0.9122,0.9122
CADCHF,20040615,194600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,194700,0.9121,0.9122,0.9119,0.9122
CADCHF,20040615,194800,0.9122,0.9123,0.9122,0.9123
CADCHF,20040615,194900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040615,195000,0.9123,0.9124,0.9123,0.9124
CADCHF,20040615,195100,0.9124,0.9124,0.9122,0.9122
CADCHF,20040615,195200,0.9123,0.9125,0.9123,0.9125
CADCHF,20040615,195300,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,195400,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,195500,0.9126,0.9127,0.9126,0.9127
CADCHF,20040615,195600,0.9127,0.9127,0.9125,0.9125
CADCHF,20040615,195700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,195800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,195900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,200000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,200100,0.9125,0.9126,0.9125,0.9125
CADCHF,20040615,200200,0.9125,0.9127,0.9125,0.9127
CADCHF,20040615,200300,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,200400,0.9125,0.9125,0.9124,0.9124
CADCHF,20040615,200500,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,200600,0.9126,0.9128,0.9126,0.9128
CADCHF,20040615,200700,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,200800,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,200900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,201000,0.9128,0.9129,0.9128,0.9129
CADCHF,20040615,201100,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,201200,0.9128,0.9129,0.9128,0.9128
CADCHF,20040615,201300,0.9128,0.9129,0.9128,0.9129
CADCHF,20040615,201400,0.9130,0.9131,0.9130,0.9131
CADCHF,20040615,201500,0.9131,0.9131,0.9130,0.9131
CADCHF,20040615,201600,0.9132,0.9134,0.9132,0.9134
CADCHF,20040615,201700,0.9135,0.9135,0.9135,0.9135
CADCHF,20040615,201800,0.9135,0.9137,0.9135,0.9137
CADCHF,20040615,201900,0.9136,0.9136,0.9133,0.9133
CADCHF,20040615,202000,0.9132,0.9132,0.9130,0.9130
CADCHF,20040615,202100,0.9131,0.9132,0.9131,0.9131
CADCHF,20040615,202200,0.9131,0.9131,0.9129,0.9129
CADCHF,20040615,202300,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,202400,0.9127,0.9127,0.9126,0.9127
CADCHF,20040615,202500,0.9128,0.9128,0.9126,0.9128
CADCHF,20040615,202600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,202700,0.9126,0.9126,0.9124,0.9124
CADCHF,20040615,202800,0.9123,0.9123,0.9120,0.9120
CADCHF,20040615,202900,0.9119,0.9120,0.9119,0.9120
CADCHF,20040615,203000,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,203100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,203200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,203300,0.9122,0.9122,0.9121,0.9121
CADCHF,20040615,203400,0.9121,0.9121,0.9119,0.9120
CADCHF,20040615,203500,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,203600,0.9121,0.9121,0.9120,0.9121
CADCHF,20040615,203700,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,203800,0.9122,0.9122,0.9121,0.9121
CADCHF,20040615,203900,0.9120,0.9120,0.9118,0.9118
CADCHF,20040615,204000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,204100,0.9119,0.9120,0.9119,0.9120
CADCHF,20040615,204200,0.9121,0.9121,0.9118,0.9118
CADCHF,20040615,204300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,204400,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,204500,0.9118,0.9119,0.9118,0.9119
CADCHF,20040615,204600,0.9119,0.9119,0.9118,0.9118
CADCHF,20040615,204700,0.9117,0.9118,0.9116,0.9116
CADCHF,20040615,204800,0.9115,0.9116,0.9115,0.9116
CADCHF,20040615,204900,0.9116,0.9117,0.9116,0.9117
CADCHF,20040615,205000,0.9117,0.9117,0.9116,0.9116
CADCHF,20040615,205100,0.9116,0.9117,0.9116,0.9116
CADCHF,20040615,205200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,205300,0.9115,0.9115,0.9114,0.9115
CADCHF,20040615,205400,0.9115,0.9115,0.9112,0.9112
CADCHF,20040615,205500,0.9112,0.9113,0.9112,0.9113
CADCHF,20040615,205600,0.9113,0.9115,0.9113,0.9115
CADCHF,20040615,205700,0.9115,0.9115,0.9114,0.9115
CADCHF,20040615,205800,0.9115,0.9115,0.9112,0.9112
CADCHF,20040615,205900,0.9111,0.9111,0.9111,0.9111
CADCHF,20040615,210000,0.9111,0.9111,0.9108,0.9108
CADCHF,20040615,210100,0.9108,0.9108,0.9108,0.9108
CADCHF,20040615,210200,0.9108,0.9111,0.9108,0.9111
CADCHF,20040615,210300,0.9111,0.9114,0.9111,0.9112
CADCHF,20040615,210400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040615,210500,0.9112,0.9112,0.9112,0.9112
CADCHF,20040615,210600,0.9111,0.9113,0.9111,0.9113
CADCHF,20040615,210700,0.9113,0.9113,0.9113,0.9113
CADCHF,20040615,210800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040615,210900,0.9112,0.9112,0.9111,0.9112
CADCHF,20040615,211000,0.9113,0.9113,0.9112,0.9112
CADCHF,20040615,211100,0.9112,0.9112,0.9112,0.9112
CADCHF,20040615,211200,0.9112,0.9114,0.9112,0.9114
CADCHF,20040615,211300,0.9115,0.9115,0.9114,0.9114
CADCHF,20040615,211400,0.9115,0.9115,0.9112,0.9112
CADCHF,20040615,211500,0.9113,0.9116,0.9113,0.9115
CADCHF,20040615,211600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,211700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,211800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,211900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,212000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,212100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,212200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,212300,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,212400,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,212500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,212600,0.9114,0.9114,0.9114,0.9114
CADCHF,20040615,212700,0.9114,0.9115,0.9114,0.9115
CADCHF,20040615,212800,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,212900,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,213000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,213100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,213200,0.9115,0.9116,0.9115,0.9116
CADCHF,20040615,213300,0.9116,0.9117,0.9116,0.9117
CADCHF,20040615,213400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,213500,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,213600,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,213700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,213800,0.9115,0.9116,0.9115,0.9116
CADCHF,20040615,213900,0.9116,0.9116,0.9116,0.9116
CADCHF,20040615,214000,0.9116,0.9116,0.9115,0.9115
CADCHF,20040615,214100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,214200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,214300,0.9115,0.9117,0.9115,0.9117
CADCHF,20040615,214400,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,214500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,214600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,214700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,214800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,214900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,215000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,215100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,215200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,215300,0.9118,0.9119,0.9118,0.9119
CADCHF,20040615,215400,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,215500,0.9118,0.9119,0.9118,0.9119
CADCHF,20040615,215600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,215700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,215800,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,215900,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,220000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,220100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,220200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,220300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,220400,0.9118,0.9121,0.9118,0.9121
CADCHF,20040615,220500,0.9120,0.9120,0.9120,0.9120
CADCHF,20040615,220600,0.9120,0.9120,0.9119,0.9119
CADCHF,20040615,220700,0.9120,0.9120,0.9120,0.9120
CADCHF,20040615,220800,0.9121,0.9121,0.9120,0.9120
CADCHF,20040615,220900,0.9119,0.9119,0.9118,0.9118
CADCHF,20040615,221000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,221100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,221200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,221300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,221400,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,221500,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,221600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,221700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040615,221800,0.9115,0.9117,0.9115,0.9117
CADCHF,20040615,221900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,222000,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,222100,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,222200,0.9117,0.9117,0.9116,0.9117
CADCHF,20040615,222300,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,222400,0.9117,0.9117,0.9116,0.9116
CADCHF,20040615,222500,0.9116,0.9117,0.9116,0.9117
CADCHF,20040615,222600,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,222700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040615,222800,0.9117,0.9117,0.9115,0.9115
CADCHF,20040615,222900,0.9115,0.9117,0.9115,0.9117
CADCHF,20040615,223000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,223100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,223200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,223300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,223400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,223500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,223600,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,223700,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,223800,0.9117,0.9117,0.9116,0.9116
CADCHF,20040615,223900,0.9116,0.9117,0.9116,0.9117
CADCHF,20040615,224000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,224100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,224200,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,224300,0.9119,0.9120,0.9119,0.9120
CADCHF,20040615,224400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040615,224500,0.9121,0.9121,0.9119,0.9119
CADCHF,20040615,224600,0.9119,0.9120,0.9119,0.9120
CADCHF,20040615,224700,0.9120,0.9122,0.9120,0.9122
CADCHF,20040615,224800,0.9122,0.9125,0.9122,0.9125
CADCHF,20040615,224900,0.9125,0.9127,0.9125,0.9127
CADCHF,20040615,225000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040615,225100,0.9127,0.9127,0.9125,0.9126
CADCHF,20040615,225200,0.9127,0.9127,0.9126,0.9126
CADCHF,20040615,225300,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,225400,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,225500,0.9126,0.9128,0.9126,0.9128
CADCHF,20040615,225600,0.9127,0.9127,0.9124,0.9125
CADCHF,20040615,225700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040615,225800,0.9127,0.9128,0.9127,0.9128
CADCHF,20040615,225900,0.9128,0.9129,0.9128,0.9129
CADCHF,20040615,230000,0.9129,0.9129,0.9128,0.9128
CADCHF,20040615,230100,0.9127,0.9128,0.9126,0.9128
CADCHF,20040615,230200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,230300,0.9129,0.9130,0.9129,0.9130
CADCHF,20040615,230400,0.9129,0.9129,0.9127,0.9127
CADCHF,20040615,230500,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,230600,0.9125,0.9125,0.9123,0.9123
CADCHF,20040615,230700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,230800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,230900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040615,231000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,231100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,231200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,231300,0.9122,0.9122,0.9121,0.9121
CADCHF,20040615,231400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040615,231500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040615,231600,0.9121,0.9121,0.9120,0.9120
CADCHF,20040615,231700,0.9120,0.9120,0.9118,0.9118
CADCHF,20040615,231800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,231900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,232000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040615,232100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040615,232200,0.9117,0.9118,0.9117,0.9118
CADCHF,20040615,232300,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,232400,0.9120,0.9121,0.9120,0.9121
CADCHF,20040615,232500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040615,232600,0.9120,0.9120,0.9120,0.9120
CADCHF,20040615,232700,0.9120,0.9120,0.9120,0.9120
CADCHF,20040615,232800,0.9120,0.9120,0.9119,0.9119
CADCHF,20040615,232900,0.9119,0.9119,0.9119,0.9119
CADCHF,20040615,233000,0.9120,0.9121,0.9120,0.9121
CADCHF,20040615,233100,0.9121,0.9122,0.9121,0.9122
CADCHF,20040615,233200,0.9123,0.9123,0.9122,0.9122
CADCHF,20040615,233300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040615,233400,0.9123,0.9124,0.9123,0.9124
CADCHF,20040615,233500,0.9124,0.9124,0.9124,0.9124
CADCHF,20040615,233600,0.9123,0.9124,0.9123,0.9124
CADCHF,20040615,233700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,233800,0.9125,0.9126,0.9125,0.9126
CADCHF,20040615,233900,0.9126,0.9128,0.9126,0.9128
CADCHF,20040615,234000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040615,234100,0.9129,0.9129,0.9127,0.9127
CADCHF,20040615,234200,0.9126,0.9126,0.9125,0.9125
CADCHF,20040615,234300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,234400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,234500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,234600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,234700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040615,234800,0.9125,0.9125,0.9123,0.9123
CADCHF,20040615,234900,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,235000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,235100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040615,235200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,235300,0.9122,0.9123,0.9122,0.9123
CADCHF,20040615,235400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,235500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,235600,0.9122,0.9122,0.9121,0.9122
CADCHF,20040615,235700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040615,235800,0.9121,0.9121,0.9121,0.9121
CADCHF,20040615,235900,0.9121,0.9121,0.9120,0.9120
CADCHF,20040616,000000,0.9120,0.9120,0.9119,0.9119
CADJPY,20040615,000100,80.74,80.74,80.74,80.74
CADJPY,20040615,000200,80.74,80.74,80.74,80.74
CADJPY,20040615,000300,80.74,80.74,80.74,80.74
CADJPY,20040615,000400,80.74,80.74,80.74,80.74
CADJPY,20040615,000500,80.74,80.74,80.74,80.74
CADJPY,20040615,000600,80.74,80.74,80.74,80.74
CADJPY,20040615,000700,80.74,80.74,80.74,80.74
CADJPY,20040615,000800,80.74,80.74,80.74,80.74
CADJPY,20040615,000900,80.74,80.75,80.74,80.75
CADJPY,20040615,001000,80.75,80.75,80.75,80.75
CADJPY,20040615,001100,80.76,80.76,80.76,80.76
CADJPY,20040615,001200,80.76,80.76,80.75,80.76
CADJPY,20040615,001300,80.76,80.76,80.76,80.76
CADJPY,20040615,001400,80.75,80.75,80.75,80.75
CADJPY,20040615,001500,80.75,80.75,80.75,80.75
CADJPY,20040615,001600,80.75,80.75,80.73,80.73
CADJPY,20040615,001700,80.72,80.72,80.72,80.72
CADJPY,20040615,001800,80.72,80.72,80.68,80.68
CADJPY,20040615,001900,80.68,80.68,80.68,80.68
CADJPY,20040615,002000,80.67,80.67,80.67,80.67
CADJPY,20040615,002100,80.67,80.67,80.67,80.67
CADJPY,20040615,002200,80.67,80.68,80.67,80.68
CADJPY,20040615,002300,80.68,80.68,80.68,80.68
CADJPY,20040615,002400,80.68,80.68,80.68,80.68
CADJPY,20040615,002500,80.68,80.68,80.68,80.68
CADJPY,20040615,002600,80.67,80.67,80.67,80.67
CADJPY,20040615,002700,80.67,80.67,80.66,80.66
CADJPY,20040615,002800,80.66,80.67,80.66,80.67
CADJPY,20040615,002900,80.67,80.67,80.67,80.67
CADJPY,20040615,003000,80.67,80.67,80.64,80.64
CADJPY,20040615,003100,80.63,80.63,80.61,80.61
CADJPY,20040615,003200,80.61,80.61,80.61,80.61
CADJPY,20040615,003300,80.61,80.61,80.61,80.61
CADJPY,20040615,003400,80.61,80.61,80.61,80.61
CADJPY,20040615,003500,80.61,80.61,80.60,80.60
CADJPY,20040615,003600,80.62,80.62,80.61,80.61
CADJPY,20040615,003700,80.61,80.61,80.61,80.61
CADJPY,20040615,003800,80.61,80.62,80.61,80.62
CADJPY,20040615,003900,80.62,80.62,80.61,80.61
CADJPY,20040615,004000,80.61,80.61,80.61,80.61
CADJPY,20040615,004100,80.61,80.61,80.61,80.61
CADJPY,20040615,004200,80.61,80.61,80.61,80.61
CADJPY,20040615,004300,80.61,80.61,80.61,80.61
CADJPY,20040615,004400,80.60,80.60,80.58,80.58
CADJPY,20040615,004500,80.58,80.58,80.58,80.58
CADJPY,20040615,004600,80.58,80.58,80.58,80.58
CADJPY,20040615,004700,80.58,80.58,80.57,80.57
CADJPY,20040615,004800,80.57,80.57,80.57,80.57
CADJPY,20040615,004900,80.57,80.57,80.57,80.57
CADJPY,20040615,005000,80.58,80.58,80.55,80.55
CADJPY,20040615,005100,80.54,80.54,80.53,80.53
CADJPY,20040615,005200,80.51,80.51,80.45,80.46
CADJPY,20040615,005300,80.47,80.49,80.47,80.49
CADJPY,20040615,005400,80.49,80.50,80.49,80.50
CADJPY,20040615,005500,80.50,80.51,80.50,80.51
CADJPY,20040615,005600,80.51,80.51,80.51,80.51
CADJPY,20040615,005700,80.51,80.51,80.51,80.51
CADJPY,20040615,005800,80.51,80.52,80.51,80.52
CADJPY,20040615,005900,80.52,80.54,80.52,80.54
CADJPY,20040615,010000,80.54,80.54,80.52,80.52
CADJPY,20040615,010100,80.52,80.53,80.52,80.53
CADJPY,20040615,010200,80.53,80.53,80.52,80.52
CADJPY,20040615,010300,80.51,80.51,80.51,80.51
CADJPY,20040615,010400,80.51,80.51,80.50,80.50
CADJPY,20040615,010500,80.50,80.51,80.50,80.51
CADJPY,20040615,010600,80.51,80.52,80.51,80.52
CADJPY,20040615,010700,80.52,80.52,80.52,80.52
CADJPY,20040615,010800,80.52,80.52,80.52,80.52
CADJPY,20040615,010900,80.52,80.52,80.52,80.52
CADJPY,20040615,011000,80.52,80.53,80.52,80.53
CADJPY,20040615,011100,80.53,80.53,80.53,80.53
CADJPY,20040615,011200,80.53,80.54,80.53,80.54
CADJPY,20040615,011300,80.54,80.54,80.53,80.54
CADJPY,20040615,011400,80.54,80.55,80.54,80.55
CADJPY,20040615,011500,80.55,80.56,80.55,80.56
CADJPY,20040615,011600,80.56,80.56,80.56,80.56
CADJPY,20040615,011700,80.56,80.56,80.56,80.56
CADJPY,20040615,011800,80.56,80.56,80.56,80.56
CADJPY,20040615,011900,80.56,80.57,80.56,80.57
CADJPY,20040615,012000,80.57,80.57,80.56,80.56
CADJPY,20040615,012100,80.56,80.56,80.56,80.56
CADJPY,20040615,012200,80.56,80.56,80.56,80.56
CADJPY,20040615,012300,80.56,80.56,80.56,80.56
CADJPY,20040615,012400,80.56,80.56,80.55,80.55
CADJPY,20040615,012500,80.55,80.56,80.55,80.56
CADJPY,20040615,012600,80.56,80.58,80.56,80.58
CADJPY,20040615,012700,80.59,80.59,80.59,80.59
CADJPY,20040615,012800,80.59,80.59,80.57,80.57
CADJPY,20040615,012900,80.57,80.57,80.56,80.56
CADJPY,20040615,013000,80.56,80.57,80.56,80.57
CADJPY,20040615,013100,80.57,80.60,80.57,80.60
CADJPY,20040615,013200,80.60,80.62,80.60,80.62
CADJPY,20040615,013300,80.61,80.61,80.60,80.60
CADJPY,20040615,013400,80.59,80.59,80.59,80.59
CADJPY,20040615,013500,80.59,80.59,80.59,80.59
CADJPY,20040615,013600,80.59,80.59,80.59,80.59
CADJPY,20040615,013700,80.60,80.63,80.60,80.63
CADJPY,20040615,013800,80.62,80.62,80.61,80.61
CADJPY,20040615,013900,80.61,80.61,80.61,80.61
CADJPY,20040615,014000,80.62,80.63,80.62,80.63
CADJPY,20040615,014100,80.63,80.63,80.63,80.63
CADJPY,20040615,014200,80.63,80.63,80.63,80.63
CADJPY,20040615,014300,80.63,80.63,80.62,80.62
CADJPY,20040615,014400,80.62,80.63,80.62,80.63
CADJPY,20040615,014500,80.64,80.64,80.64,80.64
CADJPY,20040615,014600,80.64,80.64,80.63,80.63
CADJPY,20040615,014700,80.62,80.62,80.62,80.62
CADJPY,20040615,014800,80.63,80.63,80.63,80.63
CADJPY,20040615,014900,80.63,80.64,80.63,80.64
CADJPY,20040615,015000,80.64,80.71,80.64,80.71
CADJPY,20040615,015100,80.69,80.69,80.68,80.68
CADJPY,20040615,015200,80.68,80.71,80.68,80.71
CADJPY,20040615,015300,80.71,80.71,80.71,80.71
CADJPY,20040615,015400,80.71,80.71,80.69,80.69
CADJPY,20040615,015500,80.69,80.69,80.69,80.69
CADJPY,20040615,015600,80.69,80.70,80.69,80.70
CADJPY,20040615,015700,80.70,80.71,80.70,80.71
CADJPY,20040615,015800,80.71,80.71,80.70,80.70
CADJPY,20040615,015900,80.70,80.70,80.68,80.68
CADJPY,20040615,020000,80.69,80.69,80.69,80.69
CADJPY,20040615,020100,80.69,80.70,80.69,80.70
CADJPY,20040615,020200,80.70,80.70,80.70,80.70
CADJPY,20040615,020300,80.70,80.71,80.70,80.71
CADJPY,20040615,020400,80.71,80.71,80.71,80.71
CADJPY,20040615,020500,80.71,80.71,80.69,80.69
CADJPY,20040615,020600,80.68,80.68,80.68,80.68
CADJPY,20040615,020700,80.68,80.68,80.68,80.68
CADJPY,20040615,020800,80.68,80.68,80.67,80.67
CADJPY,20040615,020900,80.66,80.66,80.66,80.66
CADJPY,20040615,021000,80.66,80.66,80.64,80.64
CADJPY,20040615,021100,80.64,80.64,80.64,80.64
CADJPY,20040615,021200,80.65,80.66,80.65,80.66
CADJPY,20040615,021300,80.66,80.66,80.66,80.66
CADJPY,20040615,021400,80.65,80.66,80.65,80.66
CADJPY,20040615,021500,80.66,80.66,80.66,80.66
CADJPY,20040615,021600,80.66,80.66,80.66,80.66
CADJPY,20040615,021700,80.66,80.66,80.65,80.65
CADJPY,20040615,021800,80.65,80.66,80.65,80.66
CADJPY,20040615,021900,80.66,80.69,80.66,80.69
CADJPY,20040615,022000,80.69,80.69,80.68,80.68
CADJPY,20040615,022100,80.67,80.67,80.66,80.66
CADJPY,20040615,022200,80.66,80.66,80.66,80.66
CADJPY,20040615,022300,80.66,80.66,80.66,80.66
CADJPY,20040615,022400,80.66,80.66,80.66,80.66
CADJPY,20040615,022500,80.66,80.66,80.65,80.65
CADJPY,20040615,022600,80.65,80.65,80.65,80.65
CADJPY,20040615,022700,80.65,80.66,80.65,80.66
CADJPY,20040615,022800,80.66,80.67,80.66,80.67
CADJPY,20040615,022900,80.67,80.67,80.66,80.66
CADJPY,20040615,023000,80.66,80.67,80.66,80.67
CADJPY,20040615,023100,80.67,80.67,80.67,80.67
CADJPY,20040615,023200,80.67,80.67,80.67,80.67
CADJPY,20040615,023300,80.68,80.69,80.68,80.69
CADJPY,20040615,023400,80.69,80.69,80.68,80.68
CADJPY,20040615,023500,80.68,80.69,80.68,80.69
CADJPY,20040615,023600,80.69,80.69,80.69,80.69
CADJPY,20040615,023700,80.69,80.70,80.69,80.70
CADJPY,20040615,023800,80.70,80.70,80.70,80.70
CADJPY,20040615,023900,80.71,80.71,80.69,80.69
CADJPY,20040615,024000,80.69,80.69,80.67,80.67
CADJPY,20040615,024100,80.67,80.67,80.67,80.67
CADJPY,20040615,024200,80.67,80.67,80.66,80.66
CADJPY,20040615,024300,80.66,80.66,80.65,80.65
CADJPY,20040615,024400,80.64,80.64,80.63,80.63
CADJPY,20040615,024500,80.63,80.65,80.63,80.65
CADJPY,20040615,024600,80.65,80.66,80.65,80.66
CADJPY,20040615,024700,80.66,80.67,80.66,80.67
CADJPY,20040615,024800,80.67,80.67,80.67,80.67
CADJPY,20040615,024900,80.67,80.67,80.65,80.65
CADJPY,20040615,025000,80.64,80.64,80.60,80.60
CADJPY,20040615,025100,80.60,80.60,80.58,80.59
CADJPY,20040615,025200,80.59,80.61,80.59,80.61
CADJPY,20040615,025300,80.61,80.61,80.59,80.59
CADJPY,20040615,025400,80.59,80.59,80.58,80.58
CADJPY,20040615,025500,80.59,80.60,80.59,80.60
CADJPY,20040615,025600,80.59,80.59,80.56,80.57
CADJPY,20040615,025700,80.58,80.58,80.49,80.49
CADJPY,20040615,025800,80.49,80.50,80.49,80.49
CADJPY,20040615,025900,80.48,80.48,80.44,80.44
CADJPY,20040615,030000,80.44,80.45,80.44,80.45
CADJPY,20040615,030100,80.44,80.44,80.43,80.44
CADJPY,20040615,030200,80.44,80.44,80.44,80.44
CADJPY,20040615,030300,80.43,80.43,80.42,80.42
CADJPY,20040615,030400,80.42,80.42,80.42,80.42
CADJPY,20040615,030500,80.42,80.42,80.40,80.40
CADJPY,20040615,030600,80.41,80.41,80.41,80.41
CADJPY,20040615,030700,80.41,80.42,80.41,80.42
CADJPY,20040615,030800,80.42,80.45,80.42,80.45
CADJPY,20040615,030900,80.46,80.47,80.46,80.47
CADJPY,20040615,031000,80.47,80.47,80.47,80.47
CADJPY,20040615,031100,80.48,80.51,80.48,80.51
CADJPY,20040615,031200,80.51,80.51,80.50,80.51
CADJPY,20040615,031300,80.50,80.50,80.50,80.50
CADJPY,20040615,031400,80.49,80.49,80.49,80.49
CADJPY,20040615,031500,80.49,80.49,80.48,80.48
CADJPY,20040615,031600,80.48,80.48,80.48,80.48
CADJPY,20040615,031700,80.49,80.50,80.49,80.50
CADJPY,20040615,031800,80.50,80.51,80.50,80.51
CADJPY,20040615,031900,80.51,80.51,80.51,80.51
CADJPY,20040615,032000,80.50,80.50,80.50,80.50
CADJPY,20040615,032100,80.50,80.51,80.50,80.51
CADJPY,20040615,032200,80.51,80.52,80.51,80.52
CADJPY,20040615,032300,80.52,80.52,80.51,80.51
CADJPY,20040615,032400,80.51,80.51,80.51,80.51
CADJPY,20040615,032500,80.51,80.51,80.51,80.51
CADJPY,20040615,032600,80.52,80.52,80.51,80.51
CADJPY,20040615,032700,80.51,80.51,80.49,80.49
CADJPY,20040615,032800,80.48,80.48,80.46,80.46
CADJPY,20040615,032900,80.46,80.46,80.44,80.44
CADJPY,20040615,033000,80.44,80.44,80.44,80.44
CADJPY,20040615,033100,80.44,80.45,80.44,80.45
CADJPY,20040615,033200,80.45,80.45,80.45,80.45
CADJPY,20040615,033300,80.45,80.46,80.45,80.46
CADJPY,20040615,033400,80.46,80.47,80.46,80.47
CADJPY,20040615,033500,80.47,80.47,80.47,80.47
CADJPY,20040615,033600,80.47,80.47,80.47,80.47
CADJPY,20040615,033700,80.47,80.48,80.47,80.48
CADJPY,20040615,033800,80.49,80.49,80.49,80.49
CADJPY,20040615,033900,80.49,80.50,80.49,80.50
CADJPY,20040615,034000,80.51,80.51,80.51,80.51
CADJPY,20040615,034100,80.51,80.51,80.51,80.51
CADJPY,20040615,034200,80.51,80.53,80.51,80.53
CADJPY,20040615,034300,80.54,80.54,80.54,80.54
CADJPY,20040615,034400,80.54,80.55,80.54,80.55
CADJPY,20040615,034500,80.55,80.56,80.55,80.55
CADJPY,20040615,034600,80.55,80.55,80.54,80.54
CADJPY,20040615,034700,80.55,80.56,80.55,80.56
CADJPY,20040615,034800,80.56,80.56,80.56,80.56
CADJPY,20040615,034900,80.56,80.56,80.55,80.55
CADJPY,20040615,035000,80.54,80.54,80.51,80.51
CADJPY,20040615,035100,80.52,80.52,80.52,80.52
CADJPY,20040615,035200,80.53,80.53,80.51,80.51
CADJPY,20040615,035300,80.51,80.51,80.50,80.50
CADJPY,20040615,035400,80.50,80.50,80.49,80.49
CADJPY,20040615,035500,80.49,80.49,80.49,80.49
CADJPY,20040615,035600,80.49,80.49,80.48,80.48
CADJPY,20040615,035700,80.47,80.47,80.46,80.46
CADJPY,20040615,035800,80.46,80.46,80.42,80.42
CADJPY,20040615,035900,80.42,80.42,80.41,80.41
CADJPY,20040615,040000,80.40,80.40,80.40,80.40
CADJPY,20040615,040100,80.40,80.40,80.40,80.40
CADJPY,20040615,040200,80.40,80.40,80.40,80.40
CADJPY,20040615,040300,80.40,80.40,80.40,80.40
CADJPY,20040615,040400,80.40,80.40,80.40,80.40
CADJPY,20040615,040500,80.40,80.40,80.38,80.38
CADJPY,20040615,040600,80.38,80.38,80.38,80.38
CADJPY,20040615,040700,80.38,80.38,80.38,80.38
CADJPY,20040615,040800,80.38,80.38,80.38,80.38
CADJPY,20040615,040900,80.39,80.40,80.39,80.40
CADJPY,20040615,041000,80.40,80.40,80.40,80.40
CADJPY,20040615,041100,80.40,80.40,80.40,80.40
CADJPY,20040615,041200,80.40,80.40,80.40,80.40
CADJPY,20040615,041300,80.40,80.40,80.40,80.40
CADJPY,20040615,041400,80.40,80.40,80.40,80.40
CADJPY,20040615,041500,80.40,80.41,80.40,80.41
CADJPY,20040615,041600,80.41,80.41,80.40,80.40
CADJPY,20040615,041700,80.40,80.40,80.40,80.40
CADJPY,20040615,041800,80.40,80.40,80.40,80.40
CADJPY,20040615,041900,80.40,80.40,80.40,80.40
CADJPY,20040615,042000,80.40,80.40,80.40,80.40
CADJPY,20040615,042100,80.40,80.41,80.40,80.41
CADJPY,20040615,042200,80.41,80.41,80.40,80.40
CADJPY,20040615,042300,80.39,80.39,80.37,80.37
CADJPY,20040615,042400,80.36,80.36,80.35,80.35
CADJPY,20040615,042500,80.35,80.36,80.35,80.36
CADJPY,20040615,042600,80.36,80.36,80.34,80.34
CADJPY,20040615,042700,80.33,80.35,80.33,80.35
CADJPY,20040615,042800,80.35,80.36,80.35,80.36
CADJPY,20040615,042900,80.36,80.36,80.34,80.34
CADJPY,20040615,043000,80.34,80.34,80.34,80.34
CADJPY,20040615,043100,80.35,80.35,80.35,80.35
CADJPY,20040615,043200,80.35,80.36,80.35,80.36
CADJPY,20040615,043300,80.36,80.36,80.36,80.36
CADJPY,20040615,043400,80.36,80.37,80.36,80.37
CADJPY,20040615,043500,80.38,80.40,80.38,80.40
CADJPY,20040615,043600,80.40,80.40,80.40,80.40
CADJPY,20040615,043700,80.41,80.41,80.40,80.40
CADJPY,20040615,043800,80.40,80.41,80.40,80.41
CADJPY,20040615,043900,80.41,80.41,80.41,80.41
CADJPY,20040615,044000,80.41,80.41,80.41,80.41
CADJPY,20040615,044100,80.41,80.41,80.40,80.41
CADJPY,20040615,044200,80.41,80.41,80.41,80.41
CADJPY,20040615,044300,80.41,80.41,80.41,80.41
CADJPY,20040615,044400,80.41,80.41,80.41,80.41
CADJPY,20040615,044500,80.41,80.41,80.41,80.41
CADJPY,20040615,044600,80.40,80.40,80.40,80.40
CADJPY,20040615,044700,80.40,80.40,80.40,80.40
CADJPY,20040615,044800,80.40,80.40,80.40,80.40
CADJPY,20040615,044900,80.40,80.40,80.40,80.40
CADJPY,20040615,045000,80.40,80.41,80.40,80.41
CADJPY,20040615,045100,80.40,80.40,80.39,80.39
CADJPY,20040615,045200,80.39,80.39,80.39,80.39
CADJPY,20040615,045300,80.39,80.39,80.38,80.38
CADJPY,20040615,045400,80.38,80.38,80.38,80.38
CADJPY,20040615,045500,80.38,80.38,80.38,80.38
CADJPY,20040615,045600,80.38,80.38,80.38,80.38
CADJPY,20040615,045700,80.38,80.38,80.38,80.38
CADJPY,20040615,045800,80.38,80.38,80.38,80.38
CADJPY,20040615,045900,80.38,80.38,80.38,80.38
CADJPY,20040615,050000,80.38,80.38,80.38,80.38
CADJPY,20040615,050100,80.38,80.38,80.38,80.38
CADJPY,20040615,050200,80.38,80.39,80.38,80.39
CADJPY,20040615,050300,80.39,80.40,80.39,80.40
CADJPY,20040615,050400,80.40,80.40,80.40,80.40
CADJPY,20040615,050500,80.40,80.40,80.40,80.40
CADJPY,20040615,050600,80.40,80.40,80.40,80.40
CADJPY,20040615,050700,80.40,80.40,80.40,80.40
CADJPY,20040615,050800,80.40,80.40,80.40,80.40
CADJPY,20040615,050900,80.39,80.39,80.37,80.37
CADJPY,20040615,051000,80.38,80.38,80.38,80.38
CADJPY,20040615,051100,80.38,80.38,80.38,80.38
CADJPY,20040615,051200,80.38,80.38,80.38,80.38
CADJPY,20040615,051300,80.38,80.38,80.38,80.38
CADJPY,20040615,051400,80.38,80.38,80.38,80.38
CADJPY,20040615,051500,80.38,80.38,80.36,80.36
CADJPY,20040615,051600,80.36,80.36,80.36,80.36
CADJPY,20040615,051700,80.36,80.36,80.36,80.36
CADJPY,20040615,051800,80.37,80.37,80.37,80.37
CADJPY,20040615,051900,80.37,80.37,80.37,80.37
CADJPY,20040615,052000,80.38,80.38,80.38,80.38
CADJPY,20040615,052100,80.38,80.38,80.38,80.38
CADJPY,20040615,052200,80.38,80.38,80.38,80.38
CADJPY,20040615,052300,80.38,80.38,80.37,80.37
CADJPY,20040615,052400,80.36,80.36,80.36,80.36
CADJPY,20040615,052500,80.36,80.36,80.35,80.35
CADJPY,20040615,052600,80.35,80.35,80.35,80.35
CADJPY,20040615,052700,80.34,80.34,80.34,80.34
CADJPY,20040615,052800,80.34,80.34,80.34,80.34
CADJPY,20040615,052900,80.34,80.34,80.34,80.34
CADJPY,20040615,053000,80.34,80.35,80.34,80.35
CADJPY,20040615,053100,80.35,80.35,80.35,80.35
CADJPY,20040615,053200,80.35,80.35,80.35,80.35
CADJPY,20040615,053300,80.35,80.36,80.35,80.36
CADJPY,20040615,053400,80.36,80.36,80.36,80.36
CADJPY,20040615,053500,80.35,80.35,80.35,80.35
CADJPY,20040615,053600,80.35,80.35,80.34,80.34
CADJPY,20040615,053700,80.34,80.35,80.34,80.35
CADJPY,20040615,053800,80.35,80.35,80.35,80.35
CADJPY,20040615,053900,80.34,80.34,80.34,80.34
CADJPY,20040615,054000,80.34,80.35,80.34,80.35
CADJPY,20040615,054100,80.35,80.36,80.35,80.36
CADJPY,20040615,054200,80.36,80.36,80.36,80.36
CADJPY,20040615,054300,80.36,80.36,80.36,80.36
CADJPY,20040615,054400,80.36,80.36,80.36,80.36
CADJPY,20040615,054500,80.38,80.38,80.38,80.38
CADJPY,20040615,054600,80.38,80.38,80.38,80.38
CADJPY,20040615,054700,80.38,80.38,80.38,80.38
CADJPY,20040615,054800,80.38,80.39,80.38,80.39
CADJPY,20040615,054900,80.39,80.39,80.39,80.39
CADJPY,20040615,055000,80.39,80.39,80.39,80.39
CADJPY,20040615,055100,80.39,80.39,80.39,80.39
CADJPY,20040615,055200,80.39,80.39,80.38,80.38
CADJPY,20040615,055300,80.38,80.38,80.38,80.38
CADJPY,20040615,055400,80.38,80.38,80.38,80.38
CADJPY,20040615,055500,80.38,80.38,80.38,80.38
CADJPY,20040615,055600,80.37,80.37,80.36,80.36
CADJPY,20040615,055700,80.36,80.37,80.36,80.37
CADJPY,20040615,055800,80.36,80.36,80.36,80.36
CADJPY,20040615,055900,80.36,80.36,80.36,80.36
CADJPY,20040615,060000,80.36,80.36,80.36,80.36
CADJPY,20040615,060100,80.36,80.36,80.34,80.34
CADJPY,20040615,060200,80.34,80.34,80.34,80.34
CADJPY,20040615,060300,80.34,80.34,80.33,80.33
CADJPY,20040615,060400,80.32,80.33,80.32,80.32
CADJPY,20040615,060500,80.33,80.33,80.33,80.33
CADJPY,20040615,060600,80.33,80.34,80.33,80.34
CADJPY,20040615,060700,80.34,80.34,80.34,80.34
CADJPY,20040615,060800,80.34,80.34,80.33,80.33
CADJPY,20040615,060900,80.33,80.34,80.33,80.34
CADJPY,20040615,061000,80.34,80.34,80.34,80.34
CADJPY,20040615,061100,80.34,80.34,80.34,80.34
CADJPY,20040615,061200,80.34,80.34,80.34,80.34
CADJPY,20040615,061300,80.34,80.34,80.32,80.32
CADJPY,20040615,061400,80.31,80.31,80.31,80.31
CADJPY,20040615,061500,80.31,80.31,80.30,80.30
CADJPY,20040615,061600,80.30,80.31,80.30,80.31
CADJPY,20040615,061700,80.31,80.31,80.30,80.30
CADJPY,20040615,061800,80.30,80.30,80.30,80.30
CADJPY,20040615,061900,80.30,80.30,80.30,80.30
CADJPY,20040615,062000,80.30,80.32,80.30,80.32
CADJPY,20040615,062100,80.32,80.32,80.32,80.32
CADJPY,20040615,062200,80.32,80.32,80.32,80.32
CADJPY,20040615,062300,80.32,80.32,80.32,80.32
CADJPY,20040615,062400,80.32,80.32,80.32,80.32
CADJPY,20040615,062500,80.32,80.32,80.32,80.32
CADJPY,20040615,062600,80.32,80.32,80.31,80.31
CADJPY,20040615,062700,80.31,80.31,80.31,80.31
CADJPY,20040615,062800,80.31,80.31,80.31,80.31
CADJPY,20040615,062900,80.33,80.33,80.33,80.33
CADJPY,20040615,063000,80.33,80.33,80.33,80.33
CADJPY,20040615,063100,80.33,80.33,80.33,80.33
CADJPY,20040615,063200,80.33,80.33,80.33,80.33
CADJPY,20040615,063300,80.34,80.34,80.34,80.34
CADJPY,20040615,063400,80.34,80.34,80.34,80.34
CADJPY,20040615,063500,80.34,80.35,80.34,80.34
CADJPY,20040615,063600,80.34,80.34,80.34,80.34
CADJPY,20040615,063700,80.34,80.34,80.34,80.34
CADJPY,20040615,063800,80.34,80.34,80.33,80.33
CADJPY,20040615,063900,80.33,80.33,80.33,80.33
CADJPY,20040615,064000,80.33,80.34,80.33,80.34
CADJPY,20040615,064100,80.34,80.34,80.34,80.34
CADJPY,20040615,064200,80.35,80.36,80.35,80.35
CADJPY,20040615,064300,80.35,80.35,80.35,80.35
CADJPY,20040615,064400,80.35,80.35,80.35,80.35
CADJPY,20040615,064500,80.35,80.35,80.34,80.34
CADJPY,20040615,064600,80.34,80.35,80.34,80.35
CADJPY,20040615,064700,80.35,80.35,80.35,80.35
CADJPY,20040615,064800,80.35,80.35,80.34,80.34
CADJPY,20040615,064900,80.34,80.34,80.34,80.34
CADJPY,20040615,065000,80.34,80.35,80.34,80.34
CADJPY,20040615,065100,80.33,80.33,80.33,80.33
CADJPY,20040615,065200,80.33,80.33,80.33,80.33
CADJPY,20040615,065300,80.33,80.33,80.33,80.33
CADJPY,20040615,065400,80.33,80.34,80.33,80.33
CADJPY,20040615,065500,80.33,80.33,80.33,80.33
CADJPY,20040615,065600,80.33,80.33,80.33,80.33
CADJPY,20040615,065700,80.33,80.34,80.33,80.34
CADJPY,20040615,065800,80.34,80.35,80.34,80.35
CADJPY,20040615,065900,80.35,80.35,80.35,80.35
CADJPY,20040615,070000,80.35,80.35,80.35,80.35
CADJPY,20040615,070100,80.34,80.34,80.34,80.34
CADJPY,20040615,070200,80.34,80.34,80.34,80.34
CADJPY,20040615,070300,80.34,80.34,80.34,80.34
CADJPY,20040615,070400,80.35,80.35,80.35,80.35
CADJPY,20040615,070500,80.35,80.36,80.35,80.36
CADJPY,20040615,070600,80.36,80.36,80.36,80.36
CADJPY,20040615,070700,80.37,80.37,80.37,80.37
CADJPY,20040615,070800,80.37,80.37,80.36,80.36
CADJPY,20040615,070900,80.35,80.35,80.35,80.35
CADJPY,20040615,071000,80.35,80.35,80.34,80.34
CADJPY,20040615,071100,80.34,80.34,80.32,80.32
CADJPY,20040615,071200,80.32,80.32,80.31,80.31
CADJPY,20040615,071300,80.31,80.31,80.31,80.31
CADJPY,20040615,071400,80.31,80.31,80.31,80.31
CADJPY,20040615,071500,80.31,80.32,80.31,80.32
CADJPY,20040615,071600,80.33,80.33,80.33,80.33
CADJPY,20040615,071700,80.33,80.33,80.33,80.33
CADJPY,20040615,071800,80.33,80.33,80.33,80.33
CADJPY,20040615,071900,80.33,80.33,80.33,80.33
CADJPY,20040615,072000,80.33,80.33,80.33,80.33
CADJPY,20040615,072100,80.33,80.34,80.33,80.34
CADJPY,20040615,072200,80.34,80.35,80.34,80.35
CADJPY,20040615,072300,80.35,80.35,80.34,80.34
CADJPY,20040615,072400,80.34,80.34,80.34,80.34
CADJPY,20040615,072500,80.33,80.33,80.33,80.33
CADJPY,20040615,072600,80.34,80.34,80.34,80.34
CADJPY,20040615,072700,80.34,80.34,80.34,80.34
CADJPY,20040615,072800,80.34,80.35,80.34,80.35
CADJPY,20040615,072900,80.35,80.36,80.35,80.36
CADJPY,20040615,073000,80.36,80.36,80.36,80.36
CADJPY,20040615,073100,80.36,80.36,80.36,80.36
CADJPY,20040615,073200,80.36,80.37,80.36,80.37
CADJPY,20040615,073300,80.37,80.38,80.37,80.38
CADJPY,20040615,073400,80.38,80.38,80.38,80.38
CADJPY,20040615,073500,80.38,80.38,80.38,80.38
CADJPY,20040615,073600,80.38,80.39,80.38,80.39
CADJPY,20040615,073700,80.39,80.40,80.39,80.39
CADJPY,20040615,073800,80.39,80.39,80.39,80.39
CADJPY,20040615,073900,80.40,80.40,80.40,80.40
CADJPY,20040615,074000,80.40,80.41,80.40,80.41
CADJPY,20040615,074100,80.41,80.41,80.41,80.41
CADJPY,20040615,074200,80.41,80.41,80.40,80.40
CADJPY,20040615,074300,80.40,80.40,80.40,80.40
CADJPY,20040615,074400,80.41,80.41,80.41,80.41
CADJPY,20040615,074500,80.41,80.41,80.41,80.41
CADJPY,20040615,074600,80.41,80.42,80.41,80.42
CADJPY,20040615,074700,80.43,80.43,80.43,80.43
CADJPY,20040615,074800,80.43,80.43,80.43,80.43
CADJPY,20040615,074900,80.43,80.43,80.42,80.42
CADJPY,20040615,075000,80.42,80.42,80.42,80.42
CADJPY,20040615,075100,80.42,80.42,80.42,80.42
CADJPY,20040615,075200,80.42,80.42,80.42,80.42
CADJPY,20040615,075300,80.42,80.42,80.41,80.41
CADJPY,20040615,075400,80.41,80.41,80.41,80.41
CADJPY,20040615,075500,80.41,80.41,80.41,80.41
CADJPY,20040615,075600,80.40,80.41,80.40,80.41
CADJPY,20040615,075700,80.41,80.41,80.41,80.41
CADJPY,20040615,075800,80.41,80.41,80.41,80.41
CADJPY,20040615,075900,80.42,80.42,80.41,80.41
CADJPY,20040615,080000,80.41,80.41,80.40,80.40
CADJPY,20040615,080100,80.40,80.40,80.40,80.40
CADJPY,20040615,080200,80.40,80.40,80.38,80.39
CADJPY,20040615,080300,80.39,80.39,80.38,80.39
CADJPY,20040615,080400,80.39,80.40,80.39,80.40
CADJPY,20040615,080500,80.39,80.41,80.39,80.41
CADJPY,20040615,080600,80.42,80.43,80.42,80.43
CADJPY,20040615,080700,80.43,80.43,80.43,80.43
CADJPY,20040615,080800,80.43,80.43,80.43,80.43
CADJPY,20040615,080900,80.42,80.43,80.42,80.43
CADJPY,20040615,081000,80.43,80.45,80.43,80.45
CADJPY,20040615,081100,80.45,80.45,80.44,80.45
CADJPY,20040615,081200,80.45,80.45,80.45,80.45
CADJPY,20040615,081300,80.46,80.46,80.46,80.46
CADJPY,20040615,081400,80.46,80.47,80.46,80.46
CADJPY,20040615,081500,80.46,80.46,80.45,80.45
CADJPY,20040615,081600,80.45,80.45,80.45,80.45
CADJPY,20040615,081700,80.45,80.45,80.44,80.45
CADJPY,20040615,081800,80.45,80.46,80.44,80.44
CADJPY,20040615,081900,80.43,80.43,80.41,80.41
CADJPY,20040615,082000,80.42,80.44,80.42,80.44
CADJPY,20040615,082100,80.43,80.43,80.43,80.43
CADJPY,20040615,082200,80.43,80.43,80.41,80.41
CADJPY,20040615,082300,80.41,80.41,80.40,80.40
CADJPY,20040615,082400,80.40,80.41,80.40,80.41
CADJPY,20040615,082500,80.42,80.42,80.42,80.42
CADJPY,20040615,082600,80.43,80.44,80.43,80.44
CADJPY,20040615,082700,80.44,80.44,80.44,80.44
CADJPY,20040615,082800,80.46,80.47,80.46,80.46
CADJPY,20040615,082900,80.46,80.46,80.44,80.44
CADJPY,20040615,083000,80.44,80.45,80.43,80.43
CADJPY,20040615,083100,80.42,80.42,80.41,80.41
CADJPY,20040615,083200,80.41,80.42,80.40,80.41
CADJPY,20040615,083300,80.40,80.40,80.37,80.37
CADJPY,20040615,083400,80.37,80.38,80.37,80.38
CADJPY,20040615,083500,80.37,80.37,80.35,80.35
CADJPY,20040615,083600,80.35,80.37,80.30,80.30
CADJPY,20040615,083700,80.29,80.29,80.24,80.24
CADJPY,20040615,083800,80.23,80.24,80.22,80.24
CADJPY,20040615,083900,80.25,80.26,80.25,80.26
CADJPY,20040615,084000,80.26,80.27,80.26,80.27
CADJPY,20040615,084100,80.26,80.26,80.26,80.26
CADJPY,20040615,084200,80.26,80.26,80.24,80.24
CADJPY,20040615,084300,80.25,80.26,80.25,80.26
CADJPY,20040615,084400,80.26,80.26,80.26,80.26
CADJPY,20040615,084500,80.26,80.27,80.26,80.27
CADJPY,20040615,084600,80.28,80.29,80.28,80.29
CADJPY,20040615,084700,80.29,80.33,80.29,80.33
CADJPY,20040615,084800,80.34,80.35,80.34,80.34
CADJPY,20040615,084900,80.33,80.33,80.33,80.33
CADJPY,20040615,085000,80.32,80.32,80.32,80.32
CADJPY,20040615,085100,80.32,80.33,80.32,80.33
CADJPY,20040615,085200,80.33,80.34,80.33,80.34
CADJPY,20040615,085300,80.34,80.34,80.34,80.34
CADJPY,20040615,085400,80.34,80.34,80.33,80.33
CADJPY,20040615,085500,80.33,80.33,80.33,80.33
CADJPY,20040615,085600,80.33,80.33,80.32,80.32
CADJPY,20040615,085700,80.33,80.34,80.33,80.34
CADJPY,20040615,085800,80.35,80.39,80.35,80.39
CADJPY,20040615,085900,80.39,80.40,80.39,80.40
CADJPY,20040615,090000,80.40,80.40,80.40,80.40
CADJPY,20040615,090100,80.40,80.40,80.40,80.40
CADJPY,20040615,090200,80.40,80.41,80.40,80.41
CADJPY,20040615,090300,80.41,80.42,80.41,80.42
CADJPY,20040615,090400,80.42,80.42,80.41,80.41
CADJPY,20040615,090500,80.40,80.40,80.38,80.38
CADJPY,20040615,090600,80.38,80.40,80.38,80.40
CADJPY,20040615,090700,80.40,80.41,80.40,80.41
CADJPY,20040615,090800,80.41,80.41,80.40,80.41
CADJPY,20040615,090900,80.41,80.41,80.40,80.40
CADJPY,20040615,091000,80.41,80.45,80.41,80.45
CADJPY,20040615,091100,80.46,80.46,80.43,80.43
CADJPY,20040615,091200,80.42,80.42,80.42,80.42
CADJPY,20040615,091300,80.42,80.42,80.41,80.41
CADJPY,20040615,091400,80.42,80.42,80.42,80.42
CADJPY,20040615,091500,80.42,80.42,80.42,80.42
CADJPY,20040615,091600,80.42,80.42,80.42,80.42
CADJPY,20040615,091700,80.42,80.42,80.42,80.42
CADJPY,20040615,091800,80.42,80.42,80.41,80.42
CADJPY,20040615,091900,80.42,80.43,80.41,80.43
CADJPY,20040615,092000,80.44,80.46,80.44,80.46
CADJPY,20040615,092100,80.47,80.47,80.47,80.47
CADJPY,20040615,092200,80.47,80.49,80.47,80.49
CADJPY,20040615,092300,80.50,80.52,80.50,80.51
CADJPY,20040615,092400,80.51,80.55,80.51,80.55
CADJPY,20040615,092500,80.55,80.57,80.55,80.57
CADJPY,20040615,092600,80.57,80.57,80.57,80.57
CADJPY,20040615,092700,80.57,80.57,80.54,80.54
CADJPY,20040615,092800,80.54,80.54,80.54,80.54
CADJPY,20040615,092900,80.54,80.54,80.53,80.53
CADJPY,20040615,093000,80.53,80.53,80.53,80.53
CADJPY,20040615,093100,80.53,80.53,80.53,80.53
CADJPY,20040615,093200,80.54,80.55,80.54,80.55
CADJPY,20040615,093300,80.55,80.56,80.55,80.56
CADJPY,20040615,093400,80.57,80.57,80.57,80.57
CADJPY,20040615,093500,80.56,80.57,80.56,80.57
CADJPY,20040615,093600,80.57,80.57,80.56,80.56
CADJPY,20040615,093700,80.55,80.55,80.54,80.54
CADJPY,20040615,093800,80.54,80.54,80.53,80.53
CADJPY,20040615,093900,80.53,80.54,80.53,80.54
CADJPY,20040615,094000,80.55,80.55,80.52,80.52
CADJPY,20040615,094100,80.51,80.51,80.51,80.51
CADJPY,20040615,094200,80.51,80.51,80.51,80.51
CADJPY,20040615,094300,80.50,80.50,80.49,80.50
CADJPY,20040615,094400,80.50,80.50,80.49,80.50
CADJPY,20040615,094500,80.50,80.50,80.50,80.50
CADJPY,20040615,094600,80.50,80.51,80.49,80.49
CADJPY,20040615,094700,80.49,80.49,80.48,80.48
CADJPY,20040615,094800,80.49,80.50,80.49,80.50
CADJPY,20040615,094900,80.51,80.53,80.51,80.53
CADJPY,20040615,095000,80.53,80.53,80.53,80.53
CADJPY,20040615,095100,80.53,80.57,80.53,80.57
CADJPY,20040615,095200,80.57,80.58,80.57,80.58
CADJPY,20040615,095300,80.58,80.58,80.57,80.57
CADJPY,20040615,095400,80.57,80.57,80.55,80.55
CADJPY,20040615,095500,80.55,80.59,80.55,80.59
CADJPY,20040615,095600,80.59,80.59,80.58,80.58
CADJPY,20040615,095700,80.58,80.58,80.58,80.58
CADJPY,20040615,095800,80.59,80.59,80.59,80.59
CADJPY,20040615,095900,80.60,80.60,80.60,80.60
CADJPY,20040615,100000,80.60,80.60,80.60,80.60
CADJPY,20040615,100100,80.59,80.59,80.58,80.58
CADJPY,20040615,100200,80.58,80.58,80.56,80.56
CADJPY,20040615,100300,80.57,80.58,80.57,80.58
CADJPY,20040615,100400,80.59,80.59,80.57,80.57
CADJPY,20040615,100500,80.57,80.59,80.57,80.59
CADJPY,20040615,100600,80.60,80.61,80.60,80.61
CADJPY,20040615,100700,80.61,80.64,80.61,80.64
CADJPY,20040615,100800,80.64,80.66,80.64,80.66
CADJPY,20040615,100900,80.66,80.66,80.66,80.66
CADJPY,20040615,101000,80.65,80.65,80.62,80.62
CADJPY,20040615,101100,80.62,80.63,80.62,80.63
CADJPY,20040615,101200,80.63,80.64,80.63,80.64
CADJPY,20040615,101300,80.65,80.66,80.65,80.66
CADJPY,20040615,101400,80.66,80.66,80.64,80.64
CADJPY,20040615,101500,80.64,80.65,80.64,80.65
CADJPY,20040615,101600,80.65,80.70,80.65,80.70
CADJPY,20040615,101700,80.71,80.73,80.71,80.72
CADJPY,20040615,101800,80.72,80.72,80.71,80.71
CADJPY,20040615,101900,80.71,80.71,80.71,80.71
CADJPY,20040615,102000,80.72,80.74,80.72,80.74
CADJPY,20040615,102100,80.74,80.74,80.72,80.72
CADJPY,20040615,102200,80.72,80.74,80.72,80.74
CADJPY,20040615,102300,80.75,80.79,80.75,80.79
CADJPY,20040615,102400,80.79,80.80,80.79,80.80
CADJPY,20040615,102500,80.80,80.80,80.80,80.80
CADJPY,20040615,102600,80.80,80.80,80.80,80.80
CADJPY,20040615,102700,80.79,80.79,80.76,80.76
CADJPY,20040615,102800,80.77,80.78,80.77,80.78
CADJPY,20040615,102900,80.78,80.81,80.78,80.81
CADJPY,20040615,103000,80.81,80.81,80.79,80.79
CADJPY,20040615,103100,80.79,80.81,80.79,80.81
CADJPY,20040615,103200,80.81,80.82,80.81,80.82
CADJPY,20040615,103300,80.83,80.87,80.83,80.87
CADJPY,20040615,103400,80.88,80.89,80.88,80.88
CADJPY,20040615,103500,80.88,80.88,80.88,80.88
CADJPY,20040615,103600,80.87,80.87,80.84,80.84
CADJPY,20040615,103700,80.84,80.85,80.84,80.84
CADJPY,20040615,103800,80.83,80.83,80.82,80.82
CADJPY,20040615,103900,80.81,80.81,80.80,80.81
CADJPY,20040615,104000,80.81,80.81,80.80,80.80
CADJPY,20040615,104100,80.80,80.80,80.80,80.80
CADJPY,20040615,104200,80.80,80.82,80.80,80.82
CADJPY,20040615,104300,80.82,80.82,80.81,80.81
CADJPY,20040615,104400,80.81,80.81,80.80,80.80
CADJPY,20040615,104500,80.80,80.80,80.80,80.80
CADJPY,20040615,104600,80.80,80.83,80.80,80.83
CADJPY,20040615,104700,80.84,80.84,80.84,80.84
CADJPY,20040615,104800,80.83,80.83,80.82,80.82
CADJPY,20040615,104900,80.83,80.85,80.83,80.85
CADJPY,20040615,105000,80.85,80.85,80.85,80.85
CADJPY,20040615,105100,80.86,80.86,80.85,80.85
CADJPY,20040615,105200,80.85,80.85,80.83,80.83
CADJPY,20040615,105300,80.83,80.83,80.80,80.80
CADJPY,20040615,105400,80.80,80.80,80.78,80.78
CADJPY,20040615,105500,80.78,80.78,80.75,80.75
CADJPY,20040615,105600,80.75,80.75,80.75,80.75
CADJPY,20040615,105700,80.75,80.75,80.75,80.75
CADJPY,20040615,105800,80.76,80.76,80.76,80.76
CADJPY,20040615,105900,80.76,80.76,80.76,80.76
CADJPY,20040615,110000,80.76,80.76,80.75,80.75
CADJPY,20040615,110100,80.75,80.75,80.75,80.75
CADJPY,20040615,110200,80.76,80.77,80.76,80.77
CADJPY,20040615,110300,80.77,80.79,80.77,80.79
CADJPY,20040615,110400,80.79,80.80,80.79,80.80
CADJPY,20040615,110500,80.80,80.80,80.80,80.80
CADJPY,20040615,110600,80.80,80.80,80.79,80.79
CADJPY,20040615,110700,80.79,80.79,80.78,80.78
CADJPY,20040615,110800,80.78,80.78,80.77,80.77
CADJPY,20040615,110900,80.77,80.77,80.77,80.77
CADJPY,20040615,111000,80.77,80.77,80.76,80.76
CADJPY,20040615,111100,80.75,80.75,80.75,80.75
CADJPY,20040615,111200,80.75,80.75,80.74,80.74
CADJPY,20040615,111300,80.74,80.74,80.74,80.74
CADJPY,20040615,111400,80.73,80.73,80.70,80.70
CADJPY,20040615,111500,80.69,80.69,80.67,80.67
CADJPY,20040615,111600,80.66,80.66,80.64,80.64
CADJPY,20040615,111700,80.63,80.63,80.61,80.61
CADJPY,20040615,111800,80.62,80.65,80.62,80.65
CADJPY,20040615,111900,80.66,80.67,80.66,80.67
CADJPY,20040615,112000,80.66,80.67,80.66,80.67
CADJPY,20040615,112100,80.67,80.67,80.66,80.66
CADJPY,20040615,112200,80.65,80.65,80.65,80.65
CADJPY,20040615,112300,80.65,80.65,80.61,80.61
CADJPY,20040615,112400,80.62,80.62,80.62,80.62
CADJPY,20040615,112500,80.62,80.63,80.62,80.63
CADJPY,20040615,112600,80.63,80.65,80.63,80.65
CADJPY,20040615,112700,80.65,80.66,80.65,80.65
CADJPY,20040615,112800,80.65,80.65,80.64,80.64
CADJPY,20040615,112900,80.64,80.65,80.64,80.65
CADJPY,20040615,113000,80.64,80.64,80.64,80.64
CADJPY,20040615,113100,80.64,80.65,80.64,80.65
CADJPY,20040615,113200,80.65,80.66,80.65,80.66
CADJPY,20040615,113300,80.66,80.66,80.65,80.66
CADJPY,20040615,113400,80.66,80.66,80.65,80.65
CADJPY,20040615,113500,80.65,80.65,80.65,80.65
CADJPY,20040615,113600,80.64,80.65,80.64,80.65
CADJPY,20040615,113700,80.65,80.66,80.65,80.66
CADJPY,20040615,113800,80.66,80.66,80.66,80.66
CADJPY,20040615,113900,80.71,80.71,80.71,80.71
CADJPY,20040615,114000,80.71,80.71,80.70,80.71
CADJPY,20040615,114100,80.71,80.71,80.71,80.71
CADJPY,20040615,114200,80.70,80.70,80.70,80.70
CADJPY,20040615,114300,80.70,80.71,80.70,80.71
CADJPY,20040615,114400,80.72,80.74,80.72,80.74
CADJPY,20040615,114500,80.74,80.74,80.74,80.74
CADJPY,20040615,114600,80.74,80.74,80.72,80.72
CADJPY,20040615,114700,80.72,80.74,80.72,80.74
CADJPY,20040615,114800,80.74,80.74,80.72,80.72
CADJPY,20040615,114900,80.72,80.72,80.71,80.71
CADJPY,20040615,115000,80.71,80.71,80.71,80.71
CADJPY,20040615,115100,80.71,80.71,80.71,80.71
CADJPY,20040615,115200,80.72,80.72,80.72,80.72
CADJPY,20040615,115300,80.72,80.72,80.72,80.72
CADJPY,20040615,115400,80.72,80.72,80.72,80.72
CADJPY,20040615,115500,80.72,80.74,80.72,80.74
CADJPY,20040615,115600,80.74,80.74,80.73,80.73
CADJPY,20040615,115700,80.73,80.74,80.72,80.74
CADJPY,20040615,115800,80.73,80.73,80.69,80.69
CADJPY,20040615,115900,80.69,80.69,80.69,80.69
CADJPY,20040615,120000,80.70,80.71,80.69,80.70
CADJPY,20040615,120100,80.69,80.69,80.69,80.69
CADJPY,20040615,120200,80.69,80.71,80.69,80.71
CADJPY,20040615,120300,80.71,80.71,80.71,80.71
CADJPY,20040615,120400,80.71,80.71,80.70,80.70
CADJPY,20040615,120500,80.69,80.69,80.69,80.69
CADJPY,20040615,120600,80.69,80.69,80.69,80.69
CADJPY,20040615,120700,80.68,80.70,80.68,80.70
CADJPY,20040615,120800,80.70,80.70,80.69,80.69
CADJPY,20040615,120900,80.69,80.69,80.68,80.68
CADJPY,20040615,121000,80.66,80.66,80.65,80.66
CADJPY,20040615,121100,80.66,80.67,80.64,80.64
CADJPY,20040615,121200,80.63,80.63,80.62,80.63
CADJPY,20040615,121300,80.64,80.65,80.64,80.65
CADJPY,20040615,121400,80.65,80.65,80.65,80.65
CADJPY,20040615,121500,80.64,80.64,80.64,80.64
CADJPY,20040615,121600,80.64,80.64,80.64,80.64
CADJPY,20040615,121700,80.63,80.64,80.63,80.64
CADJPY,20040615,121800,80.64,80.65,80.64,80.65
CADJPY,20040615,121900,80.64,80.64,80.64,80.64
CADJPY,20040615,122000,80.64,80.65,80.64,80.65
CADJPY,20040615,122100,80.65,80.65,80.63,80.63
CADJPY,20040615,122200,80.63,80.63,80.62,80.62
CADJPY,20040615,122300,80.61,80.62,80.61,80.62
CADJPY,20040615,122400,80.62,80.63,80.62,80.63
CADJPY,20040615,122500,80.64,80.65,80.64,80.65
CADJPY,20040615,122600,80.65,80.65,80.64,80.64
CADJPY,20040615,122700,80.63,80.63,80.63,80.63
CADJPY,20040615,122800,80.63,80.63,80.62,80.62
CADJPY,20040615,122900,80.61,80.61,80.61,80.61
CADJPY,20040615,123000,80.61,80.61,80.58,80.59
CADJPY,20040615,123100,80.57,80.57,80.56,80.57
CADJPY,20040615,123200,80.57,80.57,80.55,80.55
CADJPY,20040615,123300,80.55,80.59,80.55,80.58
CADJPY,20040615,123400,80.58,80.58,80.57,80.57
CADJPY,20040615,123500,80.56,80.56,80.55,80.55
CADJPY,20040615,123600,80.55,80.55,80.55,80.55
CADJPY,20040615,123700,80.55,80.56,80.55,80.55
CADJPY,20040615,123800,80.55,80.55,80.55,80.55
CADJPY,20040615,123900,80.55,80.55,80.55,80.55
CADJPY,20040615,124000,80.54,80.55,80.54,80.55
CADJPY,20040615,124100,80.55,80.57,80.55,80.57
CADJPY,20040615,124200,80.57,80.59,80.57,80.59
CADJPY,20040615,124300,80.59,80.61,80.59,80.61
CADJPY,20040615,124400,80.62,80.62,80.59,80.59
CADJPY,20040615,124500,80.59,80.59,80.58,80.59
CADJPY,20040615,124600,80.59,80.59,80.59,80.59
CADJPY,20040615,124700,80.58,80.59,80.58,80.59
CADJPY,20040615,124800,80.58,80.58,80.45,80.45
CADJPY,20040615,124900,80.44,80.46,80.44,80.46
CADJPY,20040615,125000,80.46,80.46,80.46,80.46
CADJPY,20040615,125100,80.45,80.47,80.45,80.47
CADJPY,20040615,125200,80.47,80.49,80.47,80.49
CADJPY,20040615,125300,80.48,80.48,80.47,80.47
CADJPY,20040615,125400,80.46,80.46,80.44,80.44
CADJPY,20040615,125500,80.44,80.44,80.43,80.44
CADJPY,20040615,125600,80.44,80.47,80.44,80.47
CADJPY,20040615,125700,80.47,80.49,80.47,80.49
CADJPY,20040615,125800,80.49,80.49,80.47,80.47
CADJPY,20040615,125900,80.48,80.48,80.47,80.47
CADJPY,20040615,130000,80.46,80.47,80.46,80.47
CADJPY,20040615,130100,80.46,80.47,80.46,80.47
CADJPY,20040615,130200,80.48,80.50,80.48,80.50
CADJPY,20040615,130300,80.51,80.56,80.51,80.56
CADJPY,20040615,130400,80.56,80.56,80.56,80.56
CADJPY,20040615,130500,80.56,80.56,80.56,80.56
CADJPY,20040615,130600,80.56,80.56,80.56,80.56
CADJPY,20040615,130700,80.56,80.56,80.53,80.53
CADJPY,20040615,130800,80.53,80.53,80.53,80.53
CADJPY,20040615,130900,80.54,80.54,80.54,80.54
CADJPY,20040615,131000,80.54,80.55,80.54,80.55
CADJPY,20040615,131100,80.55,80.56,80.55,80.56
CADJPY,20040615,131200,80.57,80.57,80.57,80.57
CADJPY,20040615,131300,80.57,80.58,80.57,80.58
CADJPY,20040615,131400,80.59,80.61,80.59,80.61
CADJPY,20040615,131500,80.60,80.63,80.60,80.63
CADJPY,20040615,131600,80.64,80.64,80.64,80.64
CADJPY,20040615,131700,80.64,80.65,80.64,80.65
CADJPY,20040615,131800,80.65,80.66,80.65,80.66
CADJPY,20040615,131900,80.66,80.66,80.65,80.65
CADJPY,20040615,132000,80.65,80.65,80.65,80.65
CADJPY,20040615,132100,80.66,80.66,80.64,80.64
CADJPY,20040615,132200,80.65,80.65,80.65,80.65
CADJPY,20040615,132300,80.65,80.65,80.64,80.64
CADJPY,20040615,132400,80.64,80.64,80.63,80.63
CADJPY,20040615,132500,80.62,80.62,80.57,80.58
CADJPY,20040615,132600,80.58,80.58,80.58,80.58
CADJPY,20040615,132700,80.57,80.57,80.55,80.55
CADJPY,20040615,132800,80.55,80.57,80.55,80.57
CADJPY,20040615,132900,80.57,80.57,80.56,80.56
CADJPY,20040615,133000,80.56,80.56,80.55,80.55
CADJPY,20040615,133100,80.55,80.56,80.55,80.56
CADJPY,20040615,133200,80.56,80.56,80.56,80.56
CADJPY,20040615,133300,80.56,80.56,80.51,80.51
CADJPY,20040615,133400,80.50,80.50,80.49,80.50
CADJPY,20040615,133500,80.51,80.52,80.51,80.52
CADJPY,20040615,133600,80.52,80.52,80.51,80.51
CADJPY,20040615,133700,80.51,80.53,80.51,80.53
CADJPY,20040615,133800,80.54,80.56,80.54,80.56
CADJPY,20040615,133900,80.55,80.57,80.55,80.57
CADJPY,20040615,134000,80.57,80.57,80.57,80.57
CADJPY,20040615,134100,80.57,80.57,80.57,80.57
CADJPY,20040615,134200,80.57,80.57,80.57,80.57
CADJPY,20040615,134300,80.56,80.58,80.56,80.58
CADJPY,20040615,134400,80.60,80.60,80.57,80.57
CADJPY,20040615,134500,80.58,80.58,80.58,80.58
CADJPY,20040615,134600,80.58,80.58,80.57,80.57
CADJPY,20040615,134700,80.57,80.57,80.56,80.56
CADJPY,20040615,134800,80.56,80.56,80.56,80.56
CADJPY,20040615,134900,80.56,80.56,80.56,80.56
CADJPY,20040615,135000,80.56,80.57,80.56,80.56
CADJPY,20040615,135100,80.56,80.56,80.56,80.56
CADJPY,20040615,135200,80.56,80.57,80.56,80.57
CADJPY,20040615,135300,80.57,80.57,80.55,80.55
CADJPY,20040615,135400,80.54,80.57,80.54,80.57
CADJPY,20040615,135500,80.58,80.58,80.58,80.58
CADJPY,20040615,135600,80.59,80.59,80.59,80.59
CADJPY,20040615,135700,80.58,80.58,80.57,80.57
CADJPY,20040615,135800,80.57,80.57,80.57,80.57
CADJPY,20040615,135900,80.57,80.58,80.57,80.58
CADJPY,20040615,140000,80.58,80.58,80.57,80.57
CADJPY,20040615,140100,80.57,80.57,80.57,80.57
CADJPY,20040615,140200,80.58,80.62,80.58,80.61
CADJPY,20040615,140300,80.61,80.64,80.61,80.64
CADJPY,20040615,140400,80.64,80.64,80.63,80.63
CADJPY,20040615,140500,80.63,80.63,80.62,80.62
CADJPY,20040615,140600,80.62,80.63,80.62,80.63
CADJPY,20040615,140700,80.64,80.68,80.64,80.68
CADJPY,20040615,140800,80.68,80.71,80.68,80.71
CADJPY,20040615,140900,80.72,80.74,80.72,80.74
CADJPY,20040615,141000,80.74,80.74,80.71,80.71
CADJPY,20040615,141100,80.71,80.71,80.69,80.69
CADJPY,20040615,141200,80.68,80.68,80.64,80.64
CADJPY,20040615,141300,80.64,80.64,80.62,80.63
CADJPY,20040615,141400,80.64,80.67,80.64,80.67
CADJPY,20040615,141500,80.67,80.67,80.66,80.66
CADJPY,20040615,141600,80.65,80.65,80.64,80.64
CADJPY,20040615,141700,80.64,80.64,80.64,80.64
CADJPY,20040615,141800,80.65,80.65,80.63,80.63
CADJPY,20040615,141900,80.62,80.62,80.61,80.61
CADJPY,20040615,142000,80.61,80.61,80.59,80.59
CADJPY,20040615,142100,80.58,80.58,80.53,80.55
CADJPY,20040615,142200,80.56,80.56,80.55,80.55
CADJPY,20040615,142300,80.55,80.56,80.55,80.56
CADJPY,20040615,142400,80.56,80.56,80.56,80.56
CADJPY,20040615,142500,80.56,80.56,80.55,80.56
CADJPY,20040615,142600,80.56,80.56,80.56,80.56
CADJPY,20040615,142700,80.56,80.58,80.56,80.58
CADJPY,20040615,142800,80.58,80.59,80.58,80.59
CADJPY,20040615,142900,80.60,80.61,80.60,80.61
CADJPY,20040615,143000,80.62,80.64,80.62,80.63
CADJPY,20040615,143100,80.64,80.71,80.64,80.69
CADJPY,20040615,143200,80.68,80.71,80.67,80.69
CADJPY,20040615,143300,80.68,80.68,80.66,80.66
CADJPY,20040615,143400,80.65,80.65,80.56,80.56
CADJPY,20040615,143500,80.57,80.62,80.57,80.62
CADJPY,20040615,143600,80.63,80.65,80.61,80.61
CADJPY,20040615,143700,80.60,80.60,80.57,80.57
CADJPY,20040615,143800,80.56,80.59,80.56,80.59
CADJPY,20040615,143900,80.58,80.58,80.57,80.58
CADJPY,20040615,144000,80.57,80.57,80.51,80.51
CADJPY,20040615,144100,80.50,80.53,80.50,80.52
CADJPY,20040615,144200,80.50,80.50,80.49,80.50
CADJPY,20040615,144300,80.52,80.53,80.51,80.51
CADJPY,20040615,144400,80.49,80.52,80.48,80.49
CADJPY,20040615,144500,80.49,80.49,80.47,80.47
CADJPY,20040615,144600,80.46,80.46,80.44,80.45
CADJPY,20040615,144700,80.45,80.46,80.39,80.39
CADJPY,20040615,144800,80.40,80.41,80.39,80.39
CADJPY,20040615,144900,80.38,80.38,80.28,80.28
CADJPY,20040615,145000,80.27,80.32,80.27,80.32
CADJPY,20040615,145100,80.31,80.32,80.31,80.32
CADJPY,20040615,145200,80.34,80.38,80.34,80.38
CADJPY,20040615,145300,80.37,80.38,80.35,80.38
CADJPY,20040615,145400,80.39,80.39,80.33,80.33
CADJPY,20040615,145500,80.35,80.38,80.35,80.36
CADJPY,20040615,145600,80.35,80.36,80.33,80.33
CADJPY,20040615,145700,80.32,80.33,80.32,80.33
CADJPY,20040615,145800,80.33,80.33,80.32,80.32
CADJPY,20040615,145900,80.33,80.33,80.31,80.32
CADJPY,20040615,150000,80.30,80.31,80.29,80.31
CADJPY,20040615,150100,80.30,80.35,80.30,80.35
CADJPY,20040615,150200,80.34,80.35,80.34,80.35
CADJPY,20040615,150300,80.36,80.36,80.32,80.35
CADJPY,20040615,150400,80.36,80.38,80.36,80.37
CADJPY,20040615,150500,80.38,80.39,80.38,80.39
CADJPY,20040615,150600,80.38,80.38,80.34,80.34
CADJPY,20040615,150700,80.33,80.33,80.31,80.33
CADJPY,20040615,150800,80.34,80.34,80.33,80.33
CADJPY,20040615,150900,80.33,80.33,80.31,80.31
CADJPY,20040615,151000,80.30,80.30,80.29,80.29
CADJPY,20040615,151100,80.30,80.30,80.27,80.27
CADJPY,20040615,151200,80.27,80.28,80.27,80.27
CADJPY,20040615,151300,80.27,80.28,80.27,80.27
CADJPY,20040615,151400,80.27,80.27,80.26,80.26
CADJPY,20040615,151500,80.25,80.26,80.25,80.26
CADJPY,20040615,151600,80.27,80.28,80.26,80.26
CADJPY,20040615,151700,80.26,80.26,80.26,80.26
CADJPY,20040615,151800,80.25,80.25,80.22,80.22
CADJPY,20040615,151900,80.22,80.23,80.22,80.22
CADJPY,20040615,152000,80.21,80.21,80.20,80.20
CADJPY,20040615,152100,80.20,80.21,80.20,80.21
CADJPY,20040615,152200,80.21,80.22,80.21,80.22
CADJPY,20040615,152300,80.23,80.25,80.23,80.24
CADJPY,20040615,152400,80.23,80.23,80.20,80.20
CADJPY,20040615,152500,80.19,80.21,80.18,80.21
CADJPY,20040615,152600,80.22,80.23,80.22,80.22
CADJPY,20040615,152700,80.22,80.26,80.22,80.26
CADJPY,20040615,152800,80.27,80.29,80.27,80.29
CADJPY,20040615,152900,80.30,80.30,80.28,80.28
CADJPY,20040615,153000,80.29,80.33,80.29,80.33
CADJPY,20040615,153100,80.33,80.33,80.33,80.33
CADJPY,20040615,153200,80.33,80.33,80.32,80.33
CADJPY,20040615,153300,80.34,80.34,80.33,80.33
CADJPY,20040615,153400,80.32,80.32,80.31,80.31
CADJPY,20040615,153500,80.31,80.31,80.27,80.27
CADJPY,20040615,153600,80.26,80.26,80.24,80.26
CADJPY,20040615,153700,80.27,80.27,80.25,80.26
CADJPY,20040615,153800,80.26,80.28,80.26,80.28
CADJPY,20040615,153900,80.29,80.30,80.29,80.30
CADJPY,20040615,154000,80.30,80.30,80.29,80.29
CADJPY,20040615,154100,80.28,80.28,80.28,80.28
CADJPY,20040615,154200,80.28,80.29,80.28,80.29
CADJPY,20040615,154300,80.29,80.30,80.29,80.30
CADJPY,20040615,154400,80.30,80.31,80.30,80.31
CADJPY,20040615,154500,80.31,80.32,80.31,80.31
CADJPY,20040615,154600,80.30,80.31,80.30,80.31
CADJPY,20040615,154700,80.31,80.34,80.31,80.34
CADJPY,20040615,154800,80.34,80.40,80.34,80.38
CADJPY,20040615,154900,80.37,80.37,80.34,80.37
CADJPY,20040615,155000,80.36,80.38,80.36,80.37
CADJPY,20040615,155100,80.36,80.36,80.32,80.33
CADJPY,20040615,155200,80.33,80.33,80.33,80.33
CADJPY,20040615,155300,80.34,80.38,80.34,80.38
CADJPY,20040615,155400,80.38,80.38,80.35,80.35
CADJPY,20040615,155500,80.34,80.40,80.34,80.40
CADJPY,20040615,155600,80.39,80.39,80.38,80.38
CADJPY,20040615,155700,80.39,80.39,80.38,80.39
CADJPY,20040615,155800,80.39,80.39,80.39,80.39
CADJPY,20040615,155900,80.39,80.41,80.39,80.40
CADJPY,20040615,160000,80.39,80.39,80.36,80.36
CADJPY,20040615,160100,80.35,80.36,80.32,80.32
CADJPY,20040615,160200,80.31,80.34,80.31,80.34
CADJPY,20040615,160300,80.35,80.35,80.34,80.34
CADJPY,20040615,160400,80.33,80.33,80.26,80.26
CADJPY,20040615,160500,80.25,80.26,80.25,80.25
CADJPY,20040615,160600,80.25,80.25,80.20,80.21
CADJPY,20040615,160700,80.22,80.26,80.22,80.26
CADJPY,20040615,160800,80.26,80.28,80.26,80.28
CADJPY,20040615,160900,80.29,80.30,80.29,80.30
CADJPY,20040615,161000,80.30,80.34,80.29,80.33
CADJPY,20040615,161100,80.34,80.35,80.34,80.35
CADJPY,20040615,161200,80.35,80.35,80.34,80.34
CADJPY,20040615,161300,80.35,80.35,80.34,80.35
CADJPY,20040615,161400,80.35,80.35,80.29,80.29
CADJPY,20040615,161500,80.28,80.28,80.25,80.25
CADJPY,20040615,161600,80.25,80.25,80.24,80.24
CADJPY,20040615,161700,80.24,80.26,80.24,80.26
CADJPY,20040615,161800,80.26,80.30,80.26,80.30
CADJPY,20040615,161900,80.31,80.35,80.31,80.35
CADJPY,20040615,162000,80.36,80.38,80.34,80.34
CADJPY,20040615,162100,80.35,80.35,80.34,80.35
CADJPY,20040615,162200,80.35,80.35,80.33,80.33
CADJPY,20040615,162300,80.33,80.35,80.33,80.35
CADJPY,20040615,162400,80.34,80.34,80.32,80.32
CADJPY,20040615,162500,80.33,80.33,80.31,80.31
CADJPY,20040615,162600,80.32,80.33,80.32,80.33
CADJPY,20040615,162700,80.32,80.32,80.31,80.31
CADJPY,20040615,162800,80.30,80.30,80.29,80.30
CADJPY,20040615,162900,80.30,80.31,80.30,80.30
CADJPY,20040615,163000,80.31,80.31,80.28,80.28
CADJPY,20040615,163100,80.27,80.30,80.26,80.30
CADJPY,20040615,163200,80.29,80.29,80.27,80.27
CADJPY,20040615,163300,80.26,80.26,80.24,80.25
CADJPY,20040615,163400,80.24,80.24,80.20,80.20
CADJPY,20040615,163500,80.20,80.20,80.18,80.18
CADJPY,20040615,163600,80.18,80.19,80.18,80.19
CADJPY,20040615,163700,80.19,80.19,80.19,80.19
CADJPY,20040615,163800,80.20,80.20,80.19,80.19
CADJPY,20040615,163900,80.18,80.18,80.08,80.08
CADJPY,20040615,164000,80.09,80.13,80.09,80.13
CADJPY,20040615,164100,80.13,80.13,80.12,80.12
CADJPY,20040615,164200,80.12,80.12,80.11,80.12
CADJPY,20040615,164300,80.12,80.12,80.10,80.10
CADJPY,20040615,164400,80.09,80.10,80.08,80.08
CADJPY,20040615,164500,80.06,80.06,80.02,80.06
CADJPY,20040615,164600,80.06,80.07,80.05,80.07
CADJPY,20040615,164700,80.07,80.07,80.01,80.02
CADJPY,20040615,164800,80.03,80.03,80.02,80.02
CADJPY,20040615,164900,80.01,80.01,79.97,79.97
CADJPY,20040615,165000,79.96,79.99,79.93,79.99
CADJPY,20040615,165100,79.99,79.99,79.99,79.99
CADJPY,20040615,165200,79.99,79.99,79.97,79.97
CADJPY,20040615,165300,79.96,79.96,79.95,79.95
CADJPY,20040615,165400,79.96,79.96,79.96,79.96
CADJPY,20040615,165500,79.96,79.96,79.93,79.93
CADJPY,20040615,165600,79.92,79.92,79.90,79.91
CADJPY,20040615,165700,79.91,79.93,79.90,79.90
CADJPY,20040615,165800,79.89,79.93,79.89,79.93
CADJPY,20040615,165900,79.94,80.03,79.94,80.02
CADJPY,20040615,170000,80.01,80.01,79.96,79.96
CADJPY,20040615,170100,79.94,79.94,79.90,79.92
CADJPY,20040615,170200,79.91,79.93,79.89,79.93
CADJPY,20040615,170300,79.94,79.97,79.94,79.96
CADJPY,20040615,170400,79.97,79.99,79.96,79.96
CADJPY,20040615,170500,79.95,79.98,79.95,79.98
CADJPY,20040615,170600,79.99,80.03,79.99,80.03
CADJPY,20040615,170700,80.03,80.04,80.03,80.04
CADJPY,20040615,170800,80.04,80.06,80.04,80.05
CADJPY,20040615,170900,80.04,80.04,80.03,80.04
CADJPY,20040615,171000,80.05,80.07,80.05,80.07
CADJPY,20040615,171100,80.06,80.07,80.05,80.07
CADJPY,20040615,171200,80.07,80.08,80.07,80.08
CADJPY,20040615,171300,80.07,80.08,80.07,80.08
CADJPY,20040615,171400,80.07,80.07,80.06,80.06
CADJPY,20040615,171500,80.07,80.08,80.07,80.08
CADJPY,20040615,171600,80.08,80.09,80.08,80.09
CADJPY,20040615,171700,80.10,80.15,80.10,80.15
CADJPY,20040615,171800,80.16,80.16,80.14,80.14
CADJPY,20040615,171900,80.13,80.13,80.10,80.10
CADJPY,20040615,172000,80.09,80.09,80.04,80.04
CADJPY,20040615,172100,80.04,80.04,79.98,79.98
CADJPY,20040615,172200,79.97,79.97,79.94,79.94
CADJPY,20040615,172300,79.95,79.95,79.93,79.93
CADJPY,20040615,172400,79.93,79.95,79.93,79.95
CADJPY,20040615,172500,79.95,79.96,79.95,79.96
CADJPY,20040615,172600,79.95,79.95,79.93,79.93
CADJPY,20040615,172700,79.91,79.93,79.91,79.93
CADJPY,20040615,172800,79.94,79.94,79.88,79.88
CADJPY,20040615,172900,79.88,79.88,79.86,79.88
CADJPY,20040615,173000,79.88,79.90,79.88,79.89
CADJPY,20040615,173100,79.89,79.89,79.88,79.88
CADJPY,20040615,173200,79.89,79.89,79.89,79.89
CADJPY,20040615,173300,79.89,79.90,79.89,79.89
CADJPY,20040615,173400,79.90,79.90,79.90,79.90
CADJPY,20040615,173500,79.91,79.93,79.91,79.93
CADJPY,20040615,173600,79.93,79.94,79.93,79.94
CADJPY,20040615,173700,79.93,79.93,79.90,79.90
CADJPY,20040615,173800,79.91,79.92,79.91,79.92
CADJPY,20040615,173900,79.92,79.92,79.92,79.92
CADJPY,20040615,174000,79.92,79.92,79.91,79.91
CADJPY,20040615,174100,79.92,79.93,79.92,79.93
CADJPY,20040615,174200,79.91,79.91,79.88,79.88
CADJPY,20040615,174300,79.89,79.91,79.89,79.91
CADJPY,20040615,174400,79.92,79.92,79.92,79.92
CADJPY,20040615,174500,79.92,79.94,79.92,79.93
CADJPY,20040615,174600,79.93,79.93,79.90,79.90
CADJPY,20040615,174700,79.89,79.89,79.88,79.89
CADJPY,20040615,174800,79.89,79.92,79.89,79.92
CADJPY,20040615,174900,79.93,79.93,79.90,79.90
CADJPY,20040615,175000,79.89,79.93,79.88,79.90
CADJPY,20040615,175100,79.89,79.90,79.87,79.90
CADJPY,20040615,175200,79.91,79.96,79.91,79.95
CADJPY,20040615,175300,79.94,79.95,79.94,79.95
CADJPY,20040615,175400,79.94,80.01,79.94,80.01
CADJPY,20040615,175500,80.00,80.00,79.97,79.97
CADJPY,20040615,175600,79.96,79.96,79.91,79.91
CADJPY,20040615,175700,79.91,79.97,79.91,79.97
CADJPY,20040615,175800,79.98,80.01,79.98,80.01
CADJPY,20040615,175900,80.01,80.02,80.01,80.02
CADJPY,20040615,180000,80.02,80.02,79.97,79.97
CADJPY,20040615,180100,79.96,79.99,79.96,79.96
CADJPY,20040615,180200,79.96,79.99,79.96,79.99
CADJPY,20040615,180300,79.99,79.99,79.98,79.98
CADJPY,20040615,180400,79.97,79.99,79.97,79.99
CADJPY,20040615,180500,80.00,80.00,79.99,79.99
CADJPY,20040615,180600,79.99,79.99,79.99,79.99
CADJPY,20040615,180700,79.99,79.99,79.97,79.97
CADJPY,20040615,180800,79.97,79.97,79.97,79.97
CADJPY,20040615,180900,79.96,79.96,79.95,79.95
CADJPY,20040615,181000,79.96,80.03,79.96,80.03
CADJPY,20040615,181100,80.03,80.06,80.03,80.06
CADJPY,20040615,181200,80.07,80.12,80.07,80.12
CADJPY,20040615,181300,80.13,80.13,80.12,80.12
CADJPY,20040615,181400,80.11,80.14,80.11,80.14
CADJPY,20040615,181500,80.14,80.15,80.14,80.14
CADJPY,20040615,181600,80.14,80.14,80.11,80.11
CADJPY,20040615,181700,80.11,80.12,80.11,80.12
CADJPY,20040615,181800,80.11,80.12,80.10,80.10
CADJPY,20040615,181900,80.11,80.14,80.11,80.11
CADJPY,20040615,182000,80.10,80.10,80.10,80.10
CADJPY,20040615,182100,80.10,80.10,80.08,80.08
CADJPY,20040615,182200,80.08,80.08,80.08,80.08
CADJPY,20040615,182300,80.07,80.07,80.06,80.06
CADJPY,20040615,182400,80.05,80.05,80.02,80.05
CADJPY,20040615,182500,80.06,80.07,80.06,80.07
CADJPY,20040615,182600,80.07,80.07,80.07,80.07
CADJPY,20040615,182700,80.08,80.08,80.06,80.06
CADJPY,20040615,182800,80.06,80.06,80.04,80.04
CADJPY,20040615,182900,80.05,80.05,80.04,80.04
CADJPY,20040615,183000,80.05,80.08,80.05,80.08
CADJPY,20040615,183100,80.07,80.07,80.06,80.06
CADJPY,20040615,183200,80.05,80.05,80.03,80.03
CADJPY,20040615,183300,80.02,80.02,80.02,80.02
CADJPY,20040615,183400,80.02,80.02,80.01,80.01
CADJPY,20040615,183500,80.01,80.01,80.00,80.00
CADJPY,20040615,183600,80.01,80.01,80.01,80.01
CADJPY,20040615,183700,80.02,80.03,80.02,80.02
CADJPY,20040615,183800,80.01,80.01,79.99,79.99
CADJPY,20040615,183900,79.99,80.01,79.99,80.01
CADJPY,20040615,184000,80.00,80.00,79.99,79.99
CADJPY,20040615,184100,80.00,80.02,80.00,80.02
CADJPY,20040615,184200,80.02,80.02,80.01,80.02
CADJPY,20040615,184300,80.02,80.03,80.02,80.03
CADJPY,20040615,184400,80.02,80.02,79.99,79.99
CADJPY,20040615,184500,79.97,79.97,79.93,79.93
CADJPY,20040615,184600,79.92,79.92,79.89,79.90
CADJPY,20040615,184700,79.91,79.91,79.89,79.89
CADJPY,20040615,184800,79.88,79.88,79.88,79.88
CADJPY,20040615,184900,79.88,79.88,79.88,79.88
CADJPY,20040615,185000,79.88,79.90,79.88,79.90
CADJPY,20040615,185100,79.90,79.91,79.90,79.91
CADJPY,20040615,185200,79.92,79.92,79.92,79.92
CADJPY,20040615,185300,79.91,79.91,79.90,79.90
CADJPY,20040615,185400,79.91,79.91,79.91,79.91
CADJPY,20040615,185500,79.91,79.92,79.91,79.92
CADJPY,20040615,185600,79.93,79.93,79.93,79.93
CADJPY,20040615,185700,79.93,79.93,79.92,79.92
CADJPY,20040615,185800,79.92,79.92,79.91,79.91
CADJPY,20040615,185900,79.91,79.93,79.91,79.93
CADJPY,20040615,190000,79.93,79.93,79.93,79.93
CADJPY,20040615,190100,79.94,79.95,79.94,79.95
CADJPY,20040615,190200,79.95,79.97,79.95,79.97
CADJPY,20040615,190300,79.98,79.98,79.97,79.97
CADJPY,20040615,190400,79.98,79.99,79.98,79.99
CADJPY,20040615,190500,79.99,79.99,79.98,79.98
CADJPY,20040615,190600,79.97,79.97,79.96,79.96
CADJPY,20040615,190700,79.96,79.99,79.96,79.99
CADJPY,20040615,190800,79.98,79.98,79.97,79.97
CADJPY,20040615,190900,79.98,79.98,79.97,79.97
CADJPY,20040615,191000,79.98,80.01,79.98,80.01
CADJPY,20040615,191100,80.02,80.03,80.02,80.03
CADJPY,20040615,191200,80.03,80.03,80.01,80.01
CADJPY,20040615,191300,80.00,80.00,80.00,80.00
CADJPY,20040615,191400,80.00,80.00,79.99,79.99
CADJPY,20040615,191500,79.99,80.01,79.99,80.01
CADJPY,20040615,191600,80.01,80.02,80.01,80.02
CADJPY,20040615,191700,80.02,80.03,80.02,80.02
CADJPY,20040615,191800,80.02,80.02,80.02,80.02
CADJPY,20040615,191900,80.01,80.01,80.01,80.01
CADJPY,20040615,192000,80.01,80.01,80.01,80.01
CADJPY,20040615,192100,80.01,80.01,79.99,79.99
CADJPY,20040615,192200,79.99,79.99,79.99,79.99
CADJPY,20040615,192300,79.98,79.98,79.96,79.96
CADJPY,20040615,192400,79.96,79.96,79.95,79.95
CADJPY,20040615,192500,79.95,79.95,79.94,79.94
CADJPY,20040615,192600,79.94,79.94,79.93,79.93
CADJPY,20040615,192700,79.92,79.92,79.91,79.91
CADJPY,20040615,192800,79.91,79.92,79.91,79.92
CADJPY,20040615,192900,79.91,79.93,79.91,79.93
CADJPY,20040615,193000,79.94,79.95,79.94,79.95
CADJPY,20040615,193100,79.95,79.96,79.95,79.96
CADJPY,20040615,193200,79.96,79.99,79.96,79.99
CADJPY,20040615,193300,79.98,79.99,79.97,79.99
CADJPY,20040615,193400,79.99,80.00,79.99,80.00
CADJPY,20040615,193500,79.99,80.00,79.99,80.00
CADJPY,20040615,193600,80.00,80.00,80.00,80.00
CADJPY,20040615,193700,79.99,80.00,79.99,80.00
CADJPY,20040615,193800,79.99,79.99,79.99,79.99
CADJPY,20040615,193900,79.98,79.98,79.97,79.97
CADJPY,20040615,194000,79.97,79.97,79.96,79.96
CADJPY,20040615,194100,79.96,79.96,79.95,79.95
CADJPY,20040615,194200,79.96,79.97,79.95,79.97
CADJPY,20040615,194300,79.96,79.96,79.96,79.96
CADJPY,20040615,194400,79.96,79.96,79.94,79.94
CADJPY,20040615,194500,79.94,79.94,79.93,79.94
CADJPY,20040615,194600,79.95,79.95,79.94,79.94
CADJPY,20040615,194700,79.93,79.93,79.91,79.92
CADJPY,20040615,194800,79.92,79.93,79.92,79.93
CADJPY,20040615,194900,79.93,79.93,79.91,79.91
CADJPY,20040615,195000,79.91,79.91,79.91,79.91
CADJPY,20040615,195100,79.90,79.90,79.89,79.89
CADJPY,20040615,195200,79.90,79.90,79.90,79.90
CADJPY,20040615,195300,79.91,79.92,79.91,79.92
CADJPY,20040615,195400,79.92,79.92,79.91,79.91
CADJPY,20040615,195500,79.91,79.92,79.91,79.92
CADJPY,20040615,195600,79.92,79.92,79.91,79.91
CADJPY,20040615,195700,79.91,79.91,79.91,79.91
CADJPY,20040615,195800,79.91,79.92,79.91,79.92
CADJPY,20040615,195900,79.92,79.92,79.92,79.92
CADJPY,20040615,200000,79.93,79.94,79.93,79.94
CADJPY,20040615,200100,79.93,79.93,79.92,79.92
CADJPY,20040615,200200,79.91,79.91,79.91,79.91
CADJPY,20040615,200300,79.91,79.91,79.91,79.91
CADJPY,20040615,200400,79.91,79.91,79.91,79.91
CADJPY,20040615,200500,79.91,79.91,79.91,79.91
CADJPY,20040615,200600,79.91,79.91,79.91,79.91
CADJPY,20040615,200700,79.91,79.91,79.91,79.91
CADJPY,20040615,200800,79.91,79.91,79.91,79.91
CADJPY,20040615,200900,79.91,79.91,79.88,79.88
CADJPY,20040615,201000,79.88,79.88,79.88,79.88
CADJPY,20040615,201100,79.88,79.89,79.88,79.89
CADJPY,20040615,201200,79.89,79.89,79.89,79.89
CADJPY,20040615,201300,79.89,79.89,79.89,79.89
CADJPY,20040615,201400,79.89,79.89,79.89,79.89
CADJPY,20040615,201500,79.89,79.89,79.89,79.89
CADJPY,20040615,201600,79.89,79.89,79.89,79.89
CADJPY,20040615,201700,79.89,79.89,79.89,79.89
CADJPY,20040615,201800,79.89,79.89,79.89,79.89
CADJPY,20040615,201900,79.89,79.89,79.85,79.85
CADJPY,20040615,202000,79.84,79.84,79.84,79.84
CADJPY,20040615,202100,79.85,79.85,79.85,79.85
CADJPY,20040615,202200,79.85,79.85,79.85,79.85
CADJPY,20040615,202300,79.84,79.84,79.84,79.84
CADJPY,20040615,202400,79.84,79.84,79.84,79.84
CADJPY,20040615,202500,79.84,79.84,79.82,79.84
CADJPY,20040615,202600,79.84,79.85,79.84,79.85
CADJPY,20040615,202700,79.84,79.84,79.83,79.83
CADJPY,20040615,202800,79.83,79.83,79.82,79.82
CADJPY,20040615,202900,79.81,79.81,79.80,79.80
CADJPY,20040615,203000,79.80,79.80,79.78,79.78
CADJPY,20040615,203100,79.78,79.79,79.78,79.79
CADJPY,20040615,203200,79.79,79.80,79.79,79.80
CADJPY,20040615,203300,79.80,79.80,79.80,79.80
CADJPY,20040615,203400,79.80,79.80,79.79,79.79
CADJPY,20040615,203500,79.80,79.80,79.80,79.80
CADJPY,20040615,203600,79.80,79.80,79.79,79.79
CADJPY,20040615,203700,79.80,79.82,79.80,79.82
CADJPY,20040615,203800,79.82,79.82,79.81,79.81
CADJPY,20040615,203900,79.80,79.80,79.79,79.80
CADJPY,20040615,204000,79.80,79.82,79.80,79.82
CADJPY,20040615,204100,79.82,79.82,79.82,79.82
CADJPY,20040615,204200,79.82,79.82,79.80,79.80
CADJPY,20040615,204300,79.80,79.80,79.78,79.78
CADJPY,20040615,204400,79.78,79.81,79.78,79.81
CADJPY,20040615,204500,79.81,79.81,79.80,79.81
CADJPY,20040615,204600,79.81,79.81,79.81,79.81
CADJPY,20040615,204700,79.81,79.82,79.81,79.82
CADJPY,20040615,204800,79.82,79.82,79.82,79.82
CADJPY,20040615,204900,79.82,79.82,79.82,79.82
CADJPY,20040615,205000,79.82,79.82,79.82,79.82
CADJPY,20040615,205100,79.82,79.82,79.82,79.82
CADJPY,20040615,205200,79.82,79.82,79.82,79.82
CADJPY,20040615,205300,79.82,79.82,79.82,79.82
CADJPY,20040615,205400,79.82,79.82,79.81,79.81
CADJPY,20040615,205500,79.81,79.81,79.80,79.80
CADJPY,20040615,205600,79.81,79.82,79.81,79.82
CADJPY,20040615,205700,79.82,79.82,79.82,79.82
CADJPY,20040615,205800,79.83,79.83,79.82,79.82
CADJPY,20040615,205900,79.82,79.82,79.82,79.82
CADJPY,20040615,210000,79.81,79.81,79.80,79.80
CADJPY,20040615,210100,79.79,79.80,79.79,79.80
CADJPY,20040615,210200,79.81,79.86,79.81,79.86
CADJPY,20040615,210300,79.87,79.88,79.87,79.88
CADJPY,20040615,210400,79.89,79.89,79.89,79.89
CADJPY,20040615,210500,79.88,79.88,79.88,79.88
CADJPY,20040615,210600,79.88,79.88,79.87,79.88
CADJPY,20040615,210700,79.89,79.89,79.89,79.89
CADJPY,20040615,210800,79.89,79.90,79.89,79.90
CADJPY,20040615,210900,79.90,79.90,79.89,79.89
CADJPY,20040615,211000,79.90,79.91,79.90,79.91
CADJPY,20040615,211100,79.91,79.91,79.89,79.89
CADJPY,20040615,211200,79.89,79.89,79.89,79.89
CADJPY,20040615,211300,79.88,79.91,79.88,79.91
CADJPY,20040615,211400,79.91,79.91,79.90,79.90
CADJPY,20040615,211500,79.90,79.90,79.89,79.89
CADJPY,20040615,211600,79.88,79.88,79.88,79.88
CADJPY,20040615,211700,79.88,79.88,79.88,79.88
CADJPY,20040615,211800,79.88,79.88,79.88,79.88
CADJPY,20040615,211900,79.88,79.88,79.88,79.88
CADJPY,20040615,212000,79.88,79.88,79.88,79.88
CADJPY,20040615,212100,79.88,79.88,79.88,79.88
CADJPY,20040615,212200,79.88,79.88,79.88,79.88
CADJPY,20040615,212300,79.88,79.88,79.88,79.88
CADJPY,20040615,212400,79.88,79.88,79.88,79.88
CADJPY,20040615,212500,79.88,79.88,79.88,79.88
CADJPY,20040615,212600,79.88,79.88,79.88,79.88
CADJPY,20040615,212700,79.88,79.90,79.88,79.90
CADJPY,20040615,212800,79.90,79.90,79.90,79.90
CADJPY,20040615,212900,79.90,79.90,79.90,79.90
CADJPY,20040615,213000,79.90,79.90,79.88,79.88
CADJPY,20040615,213100,79.88,79.88,79.88,79.88
CADJPY,20040615,213200,79.88,79.89,79.88,79.89
CADJPY,20040615,213300,79.90,79.90,79.90,79.90
CADJPY,20040615,213400,79.91,79.91,79.91,79.91
CADJPY,20040615,213500,79.91,79.91,79.90,79.90
CADJPY,20040615,213600,79.90,79.90,79.90,79.90
CADJPY,20040615,213700,79.90,79.90,79.90,79.90
CADJPY,20040615,213800,79.91,79.91,79.91,79.91
CADJPY,20040615,213900,79.91,79.92,79.91,79.92
CADJPY,20040615,214000,79.92,79.92,79.91,79.91
CADJPY,20040615,214100,79.92,79.94,79.92,79.94
CADJPY,20040615,214200,79.94,79.94,79.94,79.94
CADJPY,20040615,214300,79.94,79.94,79.94,79.94
CADJPY,20040615,214400,79.94,79.95,79.94,79.95
CADJPY,20040615,214500,79.95,79.95,79.95,79.95
CADJPY,20040615,214600,79.96,79.96,79.96,79.96
CADJPY,20040615,214700,79.96,79.96,79.95,79.95
CADJPY,20040615,214800,79.95,79.96,79.95,79.96
CADJPY,20040615,214900,79.96,79.96,79.95,79.95
CADJPY,20040615,215000,79.94,79.94,79.94,79.94
CADJPY,20040615,215100,79.94,79.94,79.94,79.94
CADJPY,20040615,215200,79.93,79.93,79.93,79.93
CADJPY,20040615,215300,79.93,79.93,79.93,79.93
CADJPY,20040615,215400,79.92,79.92,79.92,79.92
CADJPY,20040615,215500,79.92,79.92,79.92,79.92
CADJPY,20040615,215600,79.92,79.92,79.92,79.92
CADJPY,20040615,215700,79.92,79.92,79.92,79.92
CADJPY,20040615,215800,79.92,79.92,79.91,79.91
CADJPY,20040615,215900,79.91,79.93,79.91,79.93
CADJPY,20040615,220000,79.94,79.94,79.94,79.94
CADJPY,20040615,220100,79.94,79.94,79.94,79.94
CADJPY,20040615,220200,79.94,79.94,79.94,79.94
CADJPY,20040615,220300,79.94,79.94,79.94,79.94
CADJPY,20040615,220400,79.94,79.97,79.94,79.97
CADJPY,20040615,220500,79.97,79.98,79.97,79.97
CADJPY,20040615,220600,79.97,79.97,79.97,79.97
CADJPY,20040615,220700,79.97,79.97,79.97,79.97
CADJPY,20040615,220800,79.97,79.97,79.97,79.97
CADJPY,20040615,220900,79.97,79.97,79.96,79.96
CADJPY,20040615,221000,79.96,79.96,79.95,79.95
CADJPY,20040615,221100,79.95,79.95,79.95,79.95
CADJPY,20040615,221200,79.94,79.94,79.93,79.93
CADJPY,20040615,221300,79.92,79.92,79.92,79.92
CADJPY,20040615,221400,79.92,79.92,79.92,79.92
CADJPY,20040615,221500,79.92,79.92,79.90,79.90
CADJPY,20040615,221600,79.90,79.90,79.90,79.90
CADJPY,20040615,221700,79.89,79.89,79.89,79.89
CADJPY,20040615,221800,79.89,79.89,79.89,79.89
CADJPY,20040615,221900,79.89,79.89,79.88,79.88
CADJPY,20040615,222000,79.88,79.88,79.88,79.88
CADJPY,20040615,222100,79.89,79.90,79.89,79.90
CADJPY,20040615,222200,79.90,79.91,79.90,79.91
CADJPY,20040615,222300,79.91,79.91,79.91,79.91
CADJPY,20040615,222400,79.91,79.91,79.91,79.91
CADJPY,20040615,222500,79.91,79.92,79.91,79.92
CADJPY,20040615,222600,79.92,79.93,79.92,79.93
CADJPY,20040615,222700,79.93,79.94,79.93,79.94
CADJPY,20040615,222800,79.94,79.94,79.93,79.93
CADJPY,20040615,222900,79.93,79.93,79.93,79.93
CADJPY,20040615,223000,79.93,79.94,79.93,79.94
CADJPY,20040615,223100,79.94,79.94,79.93,79.93
CADJPY,20040615,223200,79.93,79.94,79.93,79.94
CADJPY,20040615,223300,79.93,79.93,79.93,79.93
CADJPY,20040615,223400,79.93,79.93,79.93,79.93
CADJPY,20040615,223500,79.93,79.93,79.92,79.92
CADJPY,20040615,223600,79.92,79.93,79.92,79.93
CADJPY,20040615,223700,79.93,79.93,79.92,79.92
CADJPY,20040615,223800,79.92,79.93,79.92,79.93
CADJPY,20040615,223900,79.93,79.93,79.92,79.92
CADJPY,20040615,224000,79.92,79.92,79.92,79.92
CADJPY,20040615,224100,79.92,79.93,79.92,79.93
CADJPY,20040615,224200,79.92,79.93,79.92,79.93
CADJPY,20040615,224300,79.93,79.95,79.93,79.95
CADJPY,20040615,224400,79.94,79.94,79.94,79.94
CADJPY,20040615,224500,79.94,79.95,79.94,79.95
CADJPY,20040615,224600,79.95,79.96,79.95,79.96
CADJPY,20040615,224700,79.96,79.97,79.96,79.97
CADJPY,20040615,224800,79.97,79.98,79.97,79.97
CADJPY,20040615,224900,79.96,79.97,79.96,79.97
CADJPY,20040615,225000,79.97,79.97,79.96,79.96
CADJPY,20040615,225100,79.96,79.97,79.96,79.97
CADJPY,20040615,225200,79.97,79.97,79.97,79.97
CADJPY,20040615,225300,79.96,79.96,79.95,79.95
CADJPY,20040615,225400,79.95,79.95,79.95,79.95
CADJPY,20040615,225500,79.96,79.97,79.96,79.96
CADJPY,20040615,225600,79.96,79.96,79.95,79.95
CADJPY,20040615,225700,79.95,79.95,79.95,79.95
CADJPY,20040615,225800,79.96,79.96,79.96,79.96
CADJPY,20040615,225900,79.97,79.97,79.97,79.97
CADJPY,20040615,230000,79.97,79.98,79.97,79.98
CADJPY,20040615,230100,79.98,80.00,79.98,80.00
CADJPY,20040615,230200,80.01,80.02,80.01,80.02
CADJPY,20040615,230300,80.02,80.03,80.02,80.03
CADJPY,20040615,230400,80.03,80.03,80.03,80.03
CADJPY,20040615,230500,80.02,80.02,80.02,80.02
CADJPY,20040615,230600,80.02,80.02,80.01,80.01
CADJPY,20040615,230700,80.00,80.00,80.00,80.00
CADJPY,20040615,230800,80.00,80.00,80.00,80.00
CADJPY,20040615,230900,80.00,80.00,79.99,79.99
CADJPY,20040615,231000,79.99,79.99,79.97,79.97
CADJPY,20040615,231100,79.97,79.97,79.97,79.97
CADJPY,20040615,231200,79.97,79.97,79.97,79.97
CADJPY,20040615,231300,79.97,79.97,79.96,79.96
CADJPY,20040615,231400,79.96,79.96,79.96,79.96
CADJPY,20040615,231500,79.96,79.96,79.96,79.96
CADJPY,20040615,231600,79.96,79.96,79.94,79.94
CADJPY,20040615,231700,79.94,79.94,79.93,79.93
CADJPY,20040615,231800,79.93,79.93,79.92,79.93
CADJPY,20040615,231900,79.93,79.93,79.93,79.93
CADJPY,20040615,232000,79.93,79.94,79.93,79.94
CADJPY,20040615,232100,79.94,79.94,79.94,79.94
CADJPY,20040615,232200,79.94,79.95,79.94,79.95
CADJPY,20040615,232300,79.95,79.95,79.95,79.95
CADJPY,20040615,232400,79.95,79.96,79.95,79.96
CADJPY,20040615,232500,79.96,79.96,79.96,79.96
CADJPY,20040615,232600,79.96,79.96,79.96,79.96
CADJPY,20040615,232700,79.96,79.96,79.96,79.96
CADJPY,20040615,232800,79.96,79.96,79.96,79.96
CADJPY,20040615,232900,79.96,79.96,79.96,79.96
CADJPY,20040615,233000,79.96,79.96,79.96,79.96
CADJPY,20040615,233100,79.96,79.96,79.96,79.96
CADJPY,20040615,233200,79.96,79.97,79.96,79.97
CADJPY,20040615,233300,79.97,79.99,79.97,79.99
CADJPY,20040615,233400,79.99,79.99,79.99,79.99
CADJPY,20040615,233500,79.99,79.99,79.99,79.99
CADJPY,20040615,233600,79.99,79.99,79.98,79.98
CADJPY,20040615,233700,79.98,79.98,79.98,79.98
CADJPY,20040615,233800,79.98,79.98,79.98,79.98
CADJPY,20040615,233900,79.98,79.98,79.97,79.97
CADJPY,20040615,234000,79.98,79.99,79.98,79.99
CADJPY,20040615,234100,79.99,79.99,79.97,79.97
CADJPY,20040615,234200,79.97,79.97,79.95,79.95
CADJPY,20040615,234300,79.95,79.95,79.95,79.95
CADJPY,20040615,234400,79.95,79.95,79.94,79.94
CADJPY,20040615,234500,79.94,79.95,79.94,79.95
CADJPY,20040615,234600,79.95,79.95,79.94,79.94
CADJPY,20040615,234700,79.94,79.94,79.94,79.94
CADJPY,20040615,234800,79.94,79.94,79.94,79.94
CADJPY,20040615,234900,79.94,79.94,79.94,79.94
CADJPY,20040615,235000,79.94,79.94,79.94,79.94
CADJPY,20040615,235100,79.94,79.94,79.94,79.94
CADJPY,20040615,235200,79.94,79.94,79.94,79.94
CADJPY,20040615,235300,79.94,79.95,79.94,79.95
CADJPY,20040615,235400,79.94,79.94,79.94,79.94
CADJPY,20040615,235500,79.94,79.94,79.93,79.93
CADJPY,20040615,235600,79.93,79.93,79.93,79.93
CADJPY,20040615,235700,79.94,79.94,79.93,79.93
CADJPY,20040615,235800,79.93,79.93,79.93,79.93
CADJPY,20040615,235900,79.93,79.93,79.92,79.92
CADJPY,20040616,000000,79.92,79.92,79.91,79.91
WTIUSD,20040615,000600,37.49,37.49,37.48,37.49
WTIUSD,20040615,000700,37.50,37.50,37.50,37.50
WTIUSD,20040615,000900,37.50,37.50,37.50,37.50
WTIUSD,20040615,001000,37.50,37.50,37.48,37.49
WTIUSD,20040615,002200,37.48,37.48,37.48,37.48
WTIUSD,20040615,002300,37.50,37.50,37.48,37.48
WTIUSD,20040615,003800,37.48,37.50,37.48,37.50
WTIUSD,20040615,005100,37.48,37.50,37.48,37.48
WTIUSD,20040615,010200,37.50,37.50,37.48,37.49
WTIUSD,20040615,011300,37.50,37.50,37.48,37.48
WTIUSD,20040615,011700,37.49,37.50,37.49,37.50
WTIUSD,20040615,013900,37.50,37.50,37.48,37.49
WTIUSD,20040615,014400,37.48,37.50,37.48,37.49
WTIUSD,20040615,014800,37.48,37.49,37.48,37.48
WTIUSD,20040615,015200,37.49,37.49,37.48,37.49
WTIUSD,20040615,015500,37.48,37.50,37.48,37.50
WTIUSD,20040615,015800,37.48,37.50,37.48,37.50
WTIUSD,20040615,022400,37.50,37.50,37.39,37.39
WTIUSD,20040615,023800,37.39,37.39,37.38,37.38
WTIUSD,20040615,024900,37.38,37.40,37.38,37.38
WTIUSD,20040615,025300,37.39,37.39,37.39,37.39
WTIUSD,20040615,025700,37.40,37.40,37.39,37.39
WTIUSD,20040615,031000,37.38,37.40,37.38,37.40
WTIUSD,20040615,031500,37.40,37.40,37.38,37.38
WTIUSD,20040615,032100,37.38,37.39,37.38,37.39
WTIUSD,20040615,032300,37.39,37.40,37.39,37.40
WTIUSD,20040615,032500,37.40,37.40,37.39,37.39
WTIUSD,20040615,032900,37.38,37.40,37.38,37.38
WTIUSD,20040615,033000,37.39,37.40,37.39,37.40
WTIUSD,20040615,033300,37.39,37.39,37.38,37.39
WTIUSD,20040615,033400,37.39,37.40,37.38,37.39
WTIUSD,20040615,034000,37.39,37.40,37.39,37.39
WTIUSD,20040615,034200,37.40,37.40,37.38,37.38
WTIUSD,20040615,034300,37.38,37.39,37.38,37.38
WTIUSD,20040615,034400,37.39,37.39,37.28,37.28
WTIUSD,20040615,034500,37.29,37.29,37.29,37.29
WTIUSD,20040615,040100,37.39,37.40,37.39,37.40
WTIUSD,20040615,040200,37.38,37.40,37.38,37.40
WTIUSD,20040615,040300,37.38,37.39,37.38,37.39
WTIUSD,20040615,040500,37.29,37.29,37.29,37.29
WTIUSD,20040615,040600,37.39,37.40,37.38,37.38
WTIUSD,20040615,040700,37.38,37.39,37.38,37.38
WTIUSD,20040615,041300,37.39,37.40,37.38,37.38
WTIUSD,20040615,041400,37.39,37.39,37.38,37.38
WTIUSD,20040615,041500,37.29,37.30,37.29,37.30
WTIUSD,20040615,041900,37.28,37.30,37.28,37.29
WTIUSD,20040615,042400,37.30,37.30,37.28,37.28
WTIUSD,20040615,042800,37.38,37.39,37.38,37.39
WTIUSD,20040615,043500,37.38,37.40,37.38,37.39
WTIUSD,20040615,050700,37.40,37.40,37.39,37.40
WTIUSD,20040615,052800,37.38,37.40,37.38,37.39
WTIUSD,20040615,053000,37.30,37.30,37.30,37.30
WTIUSD,20040615,053200,37.29,37.30,37.29,37.30
WTIUSD,20040615,053900,37.29,37.30,37.29,37.30
WTIUSD,20040615,054000,37.30,37.30,37.29,37.29
WTIUSD,20040615,054400,37.28,37.30,37.28,37.30
WTIUSD,20040615,054600,37.19,37.20,37.18,37.20
WTIUSD,20040615,055100,37.20,37.20,37.19,37.19
WTIUSD,20040615,055900,37.29,37.29,37.29,37.29
WTIUSD,20040615,062100,37.30,37.30,37.29,37.29
WTIUSD,20040615,062500,37.30,37.30,37.29,37.29
WTIUSD,20040615,062600,37.28,37.28,37.28,37.28
WTIUSD,20040615,063100,37.29,37.29,37.28,37.29
WTIUSD,20040615,063800,37.30,37.30,37.29,37.30
WTIUSD,20040615,071500,37.28,37.30,37.28,37.30
WTIUSD,20040615,071800,37.29,37.29,37.29,37.29
WTIUSD,20040615,071900,37.30,37.30,37.28,37.30
WTIUSD,20040615,072400,37.29,37.30,37.28,37.29
WTIUSD,20040615,073400,37.38,37.40,37.38,37.38
WTIUSD,20040615,073900,37.38,37.40,37.38,37.40
WTIUSD,20040615,075900,37.30,37.30,37.29,37.29
WTIUSD,20040615,080000,37.29,37.30,37.29,37.30
WTIUSD,20040615,080400,37.39,37.39,37.38,37.38
WTIUSD,20040615,081900,37.39,37.40,37.39,37.40
WTIUSD,20040615,082400,37.28,37.30,37.28,37.28
WTIUSD,20040615,082500,37.28,37.29,37.28,37.29
WTIUSD,20040615,082700,37.30,37.30,37.29,37.29
WTIUSD,20040615,082800,37.28,37.30,37.28,37.30
WTIUSD,20040615,082900,37.30,37.30,37.19,37.19
WTIUSD,20040615,083000,37.30,37.30,37.30,37.30
WTIUSD,20040615,083200,37.29,37.30,37.29,37.30
WTIUSD,20040615,084000,37.29,37.30,37.29,37.30
WTIUSD,20040615,084200,37.18,37.19,37.18,37.18
WTIUSD,20040615,084300,37.18,37.20,37.18,37.18
WTIUSD,20040615,084400,37.19,37.19,37.18,37.18
WTIUSD,20040615,084500,37.20,37.20,37.18,37.18
WTIUSD,20040615,084600,37.19,37.20,37.18,37.19
WTIUSD,20040615,084700,37.19,37.19,37.18,37.19
WTIUSD,20040615,085000,37.19,37.19,37.18,37.18
WTIUSD,20040615,085100,37.18,37.20,37.18,37.20
WTIUSD,20040615,085200,37.20,37.20,37.19,37.19
WTIUSD,20040615,085700,37.29,37.29,37.29,37.29
WTIUSD,20040615,090200,37.28,37.28,37.18,37.19
WTIUSD,20040615,090800,37.19,37.19,37.19,37.19
WTIUSD,20040615,091000,37.20,37.20,37.20,37.20
WTIUSD,20040615,091100,37.18,37.20,37.18,37.20
WTIUSD,20040615,091300,37.20,37.20,37.18,37.20
WTIUSD,20040615,091500,37.19,37.19,37.19,37.19
WTIUSD,20040615,091700,37.20,37.20,37.19,37.19
WTIUSD,20040615,091800,37.19,37.20,37.18,37.18
WTIUSD,20040615,092400,37.20,37.20,37.20,37.20
WTIUSD,20040615,092500,37.18,37.19,37.18,37.19
WTIUSD,20040615,093300,37.18,37.20,37.18,37.19
WTIUSD,20040615,093600,37.19,37.19,37.19,37.19
WTIUSD,20040615,093800,37.18,37.19,37.18,37.19
WTIUSD,20040615,093900,37.18,37.20,37.18,37.20
WTIUSD,20040615,094000,37.19,37.19,37.18,37.18
WTIUSD,20040615,094700,37.20,37.20,37.18,37.18
WTIUSD,20040615,095900,37.19,37.19,37.18,37.19
WTIUSD,20040615,100400,37.20,37.20,37.19,37.19
WTIUSD,20040615,100500,37.19,37.19,37.18,37.18
WTIUSD,20040615,100600,37.08,37.10,37.08,37.10
WTIUSD,20040615,100800,37.10,37.10,37.10,37.10
WTIUSD,20040615,100900,37.09,37.09,37.08,37.08
WTIUSD,20040615,101000,37.10,37.10,37.08,37.08
WTIUSD,20040615,101200,37.08,37.19,37.08,37.19
WTIUSD,20040615,101400,37.19,37.19,37.18,37.18
WTIUSD,20040615,101500,37.20,37.20,37.18,37.18
WTIUSD,20040615,101800,37.09,37.09,37.08,37.08
WTIUSD,20040615,101900,37.09,37.10,37.08,37.09
WTIUSD,20040615,102000,37.08,37.10,37.08,37.08
WTIUSD,20040615,102100,37.09,37.10,37.08,37.10
WTIUSD,20040615,102200,37.09,37.10,37.09,37.10
WTIUSD,20040615,102300,37.10,37.10,37.08,37.10
WTIUSD,20040615,102400,37.09,37.09,37.08,37.08
WTIUSD,20040615,102500,37.10,37.10,37.09,37.09
WTIUSD,20040615,102800,37.09,37.10,37.09,37.10
WTIUSD,20040615,102900,37.10,37.10,37.09,37.10
WTIUSD,20040615,103100,37.10,37.10,37.08,37.08
WTIUSD,20040615,103200,37.09,37.10,37.09,37.10
WTIUSD,20040615,103500,37.08,37.09,37.08,37.08
WTIUSD,20040615,103800,37.09,37.09,37.08,37.08
WTIUSD,20040615,103900,37.09,37.09,37.09,37.09
WTIUSD,20040615,104000,37.08,37.10,37.08,37.10
WTIUSD,20040615,104200,37.10,37.10,37.08,37.08
WTIUSD,20040615,104300,37.10,37.10,37.09,37.09
WTIUSD,20040615,104400,37.20,37.20,37.18,37.18
WTIUSD,20040615,104500,37.08,37.09,37.08,37.09
WTIUSD,20040615,110600,37.18,37.20,37.18,37.18
WTIUSD,20040615,110700,37.18,37.19,37.18,37.18
WTIUSD,20040615,111500,37.19,37.20,37.08,37.20
WTIUSD,20040615,111900,37.09,37.10,37.09,37.10
WTIUSD,20040615,112100,37.08,37.10,37.08,37.08
WTIUSD,20040615,112200,37.09,37.10,37.08,37.10
WTIUSD,20040615,112900,37.18,37.19,37.18,37.18
WTIUSD,20040615,113200,37.18,37.20,37.18,37.20
WTIUSD,20040615,113300,37.08,37.18,37.08,37.18
WTIUSD,20040615,113500,37.19,37.20,37.19,37.19
WTIUSD,20040615,113700,37.19,37.19,37.19,37.19
WTIUSD,20040615,113900,37.08,37.10,37.08,37.10
WTIUSD,20040615,114100,37.20,37.20,37.19,37.19
WTIUSD,20040615,115000,37.20,37.20,37.18,37.20
WTIUSD,20040615,115100,37.20,37.20,37.19,37.19
WTIUSD,20040615,115200,37.20,37.20,37.20,37.20
WTIUSD,20040615,115500,37.18,37.20,37.18,37.18
WTIUSD,20040615,115600,37.18,37.20,37.18,37.20
WTIUSD,20040615,120100,37.19,37.29,37.19,37.29
WTIUSD,20040615,120200,37.18,37.18,37.18,37.18
WTIUSD,20040615,120700,37.30,37.30,37.29,37.29
WTIUSD,20040615,120800,37.28,37.29,37.28,37.29
WTIUSD,20040615,121000,37.20,37.20,37.18,37.19
WTIUSD,20040615,121100,37.29,37.30,37.28,37.30
WTIUSD,20040615,121200,37.28,37.30,37.28,37.30
WTIUSD,20040615,121300,37.29,37.30,37.29,37.30
WTIUSD,20040615,121400,37.28,37.28,37.28,37.28
WTIUSD,20040615,121600,37.28,37.28,37.28,37.28
WTIUSD,20040615,121700,37.29,37.29,37.28,37.28
WTIUSD,20040615,121800,37.28,37.30,37.28,37.30
WTIUSD,20040615,121900,37.20,37.20,37.18,37.18
WTIUSD,20040615,122000,37.18,37.19,37.18,37.18
WTIUSD,20040615,122200,37.29,37.29,37.28,37.29
WTIUSD,20040615,122300,37.39,37.39,37.39,37.39
WTIUSD,20040615,122400,37.40,37.40,37.39,37.40
WTIUSD,20040615,122600,37.38,37.40,37.38,37.39
WTIUSD,20040615,122700,37.38,37.39,37.38,37.39
WTIUSD,20040615,122800,37.28,37.28,37.28,37.28
WTIUSD,20040615,122900,37.30,37.38,37.30,37.38
WTIUSD,20040615,123000,37.38,37.40,37.38,37.40
WTIUSD,20040615,123100,37.40,37.40,37.39,37.39
WTIUSD,20040615,123200,37.39,37.50,37.39,37.50
WTIUSD,20040615,123300,37.50,37.50,37.48,37.50
WTIUSD,20040615,123400,37.49,37.60,37.49,37.60
WTIUSD,20040615,123500,37.59,37.59,37.59,37.59
WTIUSD,20040615,123600,37.60,37.60,37.50,37.60
WTIUSD,20040615,123700,37.59,37.59,37.49,37.49
WTIUSD,20040615,123800,37.58,37.59,37.58,37.58
WTIUSD,20040615,123900,37.49,37.49,37.48,37.48
WTIUSD,20040615,124000,37.60,37.60,37.59,37.59
WTIUSD,20040615,124200,37.59,37.60,37.59,37.60
WTIUSD,20040615,124300,37.59,37.59,37.58,37.58
WTIUSD,20040615,124400,37.59,37.60,37.58,37.58
WTIUSD,20040615,124500,37.60,37.69,37.59,37.68
WTIUSD,20040615,124600,37.68,37.68,37.68,37.68
WTIUSD,20040615,124700,37.69,37.70,37.68,37.68
WTIUSD,20040615,124800,37.70,37.70,37.68,37.68
WTIUSD,20040615,124900,37.69,37.69,37.68,37.68
WTIUSD,20040615,125000,37.68,37.69,37.68,37.69
WTIUSD,20040615,125200,37.70,37.70,37.59,37.69
WTIUSD,20040615,125300,37.69,37.70,37.68,37.70
WTIUSD,20040615,125400,37.68,37.70,37.68,37.69
WTIUSD,20040615,125500,37.70,37.70,37.68,37.70
WTIUSD,20040615,125600,37.70,37.70,37.68,37.68
WTIUSD,20040615,125800,37.69,37.70,37.68,37.68
WTIUSD,20040615,125900,37.68,37.69,37.68,37.68
WTIUSD,20040615,130100,37.70,37.70,37.69,37.70
WTIUSD,20040615,130200,37.69,37.70,37.69,37.70
WTIUSD,20040615,130300,37.68,37.68,37.68,37.68
WTIUSD,20040615,130400,37.70,37.70,37.68,37.70
WTIUSD,20040615,130500,37.80,37.80,37.78,37.80
WTIUSD,20040615,130600,37.78,37.90,37.78,37.88
WTIUSD,20040615,130700,37.89,37.90,37.88,37.90
WTIUSD,20040615,130800,37.89,38.00,37.88,37.88
WTIUSD,20040615,130900,37.99,38.00,37.89,37.99
WTIUSD,20040615,131000,37.99,38.00,37.99,38.00
WTIUSD,20040615,131100,38.00,38.10,37.98,38.10
WTIUSD,20040615,131200,38.08,38.10,38.08,38.10
WTIUSD,20040615,131300,38.09,38.09,37.98,38.00
WTIUSD,20040615,131400,38.00,38.00,38.00,38.00
WTIUSD,20040615,131500,37.88,37.89,37.88,37.89
WTIUSD,20040615,131600,37.88,37.89,37.79,37.79
WTIUSD,20040615,131700,37.78,37.79,37.68,37.68
WTIUSD,20040615,131800,37.78,37.80,37.78,37.80
WTIUSD,20040615,131900,37.80,37.90,37.78,37.78
WTIUSD,20040615,132000,37.79,37.89,37.78,37.78
WTIUSD,20040615,132100,37.79,37.80,37.78,37.78
WTIUSD,20040615,132300,37.79,37.79,37.78,37.78
WTIUSD,20040615,132400,37.78,37.79,37.78,37.78
WTIUSD,20040615,132500,37.78,37.80,37.78,37.78
WTIUSD,20040615,132600,37.80,37.80,37.78,37.80
WTIUSD,20040615,132700,37.79,37.79,37.78,37.78
WTIUSD,20040615,133000,37.79,37.80,37.79,37.79
WTIUSD,20040615,133400,37.79,37.80,37.79,37.80
WTIUSD,20040615,133500,37.78,37.79,37.78,37.79
WTIUSD,20040615,133700,37.79,37.80,37.79,37.80
WTIUSD,20040615,133800,37.80,37.80,37.78,37.78
WTIUSD,20040615,133900,37.89,37.90,37.88,37.88
WTIUSD,20040615,134000,37.78,37.80,37.78,37.78
WTIUSD,20040615,134100,37.88,37.90,37.88,37.90
WTIUSD,20040615,134200,37.79,37.79,37.78,37.78
WTIUSD,20040615,134300,37.78,37.90,37.78,37.90
WTIUSD,20040615,134400,37.89,37.90,37.88,37.88
WTIUSD,20040615,134600,37.89,37.90,37.89,37.89
WTIUSD,20040615,134700,37.88,37.90,37.88,37.89
WTIUSD,20040615,134800,37.90,37.90,37.89,37.90
WTIUSD,20040615,134900,37.89,37.90,37.89,37.90
WTIUSD,20040615,135000,37.88,38.00,37.88,38.00
WTIUSD,20040615,135100,37.99,38.00,37.99,38.00
WTIUSD,20040615,135200,37.99,37.99,37.99,37.99
WTIUSD,20040615,135300,38.00,38.00,37.99,37.99
WTIUSD,20040615,135400,38.00,38.00,37.99,38.00
WTIUSD,20040615,135500,37.98,38.09,37.98,37.98
WTIUSD,20040615,135600,38.09,38.09,37.98,38.09
WTIUSD,20040615,135700,38.09,38.10,38.08,38.10
WTIUSD,20040615,135800,38.08,38.10,38.08,38.10
WTIUSD,20040615,135900,38.10,38.10,37.98,37.98
WTIUSD,20040615,140000,38.08,38.10,38.08,38.10
WTIUSD,20040615,140100,38.08,38.09,38.08,38.09
WTIUSD,20040615,140200,38.10,38.10,38.09,38.09
WTIUSD,20040615,140300,38.08,38.10,38.08,38.08
WTIUSD,20040615,140400,38.09,38.10,38.09,38.10
WTIUSD,20040615,140500,38.09,38.09,38.08,38.09
WTIUSD,20040615,140600,38.09,38.10,38.08,38.08
WTIUSD,20040615,140700,38.10,38.10,38.08,38.08
WTIUSD,20040615,140800,38.09,38.10,38.09,38.10
WTIUSD,20040615,140900,38.10,38.10,37.99,38.09
WTIUSD,20040615,141000,37.98,38.00,37.98,38.00
WTIUSD,20040615,141100,38.00,38.00,37.99,37.99
WTIUSD,20040615,141200,38.00,38.00,37.98,38.00
WTIUSD,20040615,141300,38.00,38.09,37.98,37.99
WTIUSD,20040615,141400,38.10,38.10,38.09,38.09
WTIUSD,20040615,141500,38.10,38.10,38.08,38.08
WTIUSD,20040615,141600,38.08,38.08,38.08,38.08
WTIUSD,20040615,141700,38.10,38.10,38.09,38.10
WTIUSD,20040615,141800,38.08,38.09,38.08,38.09
WTIUSD,20040615,141900,38.09,38.10,38.09,38.10
WTIUSD,20040615,142000,38.10,38.10,38.08,38.08
WTIUSD,20040615,142100,38.09,38.10,38.09,38.10
WTIUSD,20040615,142200,38.10,38.10,38.08,38.08
WTIUSD,20040615,142300,38.09,38.10,38.08,38.10
WTIUSD,20040615,142400,38.08,38.09,38.08,38.09
WTIUSD,20040615,142500,38.09,38.09,38.09,38.09
WTIUSD,20040615,142600,38.09,38.09,38.08,38.08
WTIUSD,20040615,142700,38.10,38.10,38.09,38.09
WTIUSD,20040615,142800,38.10,38.10,38.08,38.08
WTIUSD,20040615,142900,38.09,38.10,38.09,38.10
WTIUSD,20040615,150000,38.30,38.38,38.29,38.29
WTIUSD,20040615,150200,38.30,38.30,38.29,38.29
WTIUSD,20040615,150400,38.38,38.40,38.38,38.39
WTIUSD,20040615,150500,38.29,38.40,38.29,38.29
WTIUSD,20040615,150600,38.39,38.39,38.38,38.38
WTIUSD,20040615,150700,38.40,38.40,38.39,38.39
WTIUSD,20040615,150800,38.40,38.40,38.38,38.38
WTIUSD,20040615,150900,38.38,38.39,38.38,38.38
WTIUSD,20040615,151000,38.40,38.40,38.30,38.38
WTIUSD,20040615,151100,38.29,38.39,38.28,38.30
WTIUSD,20040615,151200,38.30,38.30,38.19,38.19
WTIUSD,20040615,151300,38.29,38.29,38.09,38.10
WTIUSD,20040615,151400,38.20,38.20,38.08,38.19
WTIUSD,20040615,151500,38.19,38.19,38.08,38.08
WTIUSD,20040615,151600,38.08,38.20,38.08,38.10
WTIUSD,20040615,151700,38.20,38.20,38.10,38.19
WTIUSD,20040615,151800,38.20,38.30,38.08,38.19
WTIUSD,20040615,151900,38.20,38.29,38.18,38.18
WTIUSD,20040615,152000,38.19,38.19,38.08,38.09
WTIUSD,20040615,152100,38.08,38.09,38.08,38.09
WTIUSD,20040615,152200,38.09,38.20,38.08,38.09
WTIUSD,20040615,152300,38.18,38.19,38.10,38.19
WTIUSD,20040615,152400,38.18,38.20,38.10,38.10
WTIUSD,20040615,152500,38.10,38.20,38.08,38.10
WTIUSD,20040615,152600,38.20,38.20,38.00,38.00
WTIUSD,20040615,152700,38.08,38.09,37.99,37.99
WTIUSD,20040615,152800,37.99,37.99,37.79,37.79
WTIUSD,20040615,152900,37.90,37.90,37.78,37.89
WTIUSD,20040615,153000,37.90,38.00,37.90,37.98
WTIUSD,20040615,153100,37.90,37.99,37.88,37.98
WTIUSD,20040615,153200,38.00,38.00,37.89,37.90
WTIUSD,20040615,153300,37.90,37.90,37.90,37.90
WTIUSD,20040615,153400,37.90,37.90,37.78,37.80
WTIUSD,20040615,153500,37.89,37.90,37.78,37.79
WTIUSD,20040615,153600,37.80,37.80,37.60,37.70
WTIUSD,20040615,153700,37.68,37.70,37.48,37.69
WTIUSD,20040615,153800,37.60,37.60,37.50,37.60
WTIUSD,20040615,153900,37.59,37.60,37.50,37.60
WTIUSD,20040615,154000,37.60,37.70,37.60,37.70
WTIUSD,20040615,154100,37.70,37.78,37.58,37.58
WTIUSD,20040615,154200,37.70,37.70,37.69,37.70
WTIUSD,20040615,154300,37.69,37.78,37.69,37.69
WTIUSD,20040615,154400,37.69,37.80,37.68,37.68
WTIUSD,20040615,154500,37.78,37.80,37.68,37.69
WTIUSD,20040615,154600,37.79,37.80,37.79,37.79
WTIUSD,20040615,154700,37.68,37.80,37.68,37.80
WTIUSD,20040615,154800,37.78,37.80,37.68,37.80
WTIUSD,20040615,154900,37.78,37.78,37.78,37.78
WTIUSD,20040615,155000,37.80,37.89,37.79,37.79
WTIUSD,20040615,155100,37.79,37.89,37.78,37.89
WTIUSD,20040615,155200,37.88,37.90,37.79,37.90
WTIUSD,20040615,155300,37.88,37.90,37.88,37.89
WTIUSD,20040615,155400,37.79,37.80,37.69,37.80
WTIUSD,20040615,155500,37.78,37.80,37.78,37.79
WTIUSD,20040615,155600,37.79,37.88,37.78,37.80
WTIUSD,20040615,155700,37.78,37.89,37.78,37.78
WTIUSD,20040615,155800,37.79,37.79,37.78,37.78
WTIUSD,20040615,155900,37.79,37.79,37.78,37.79
WTIUSD,20040615,160000,37.78,37.80,37.78,37.78
WTIUSD,20040615,160100,37.78,37.88,37.78,37.88
WTIUSD,20040615,160200,37.80,37.80,37.78,37.80
WTIUSD,20040615,160300,37.79,37.80,37.68,37.68
WTIUSD,20040615,160400,37.78,37.78,37.69,37.69
WTIUSD,20040615,160500,37.70,37.70,37.69,37.69
WTIUSD,20040615,160600,37.70,37.70,37.70,37.70
WTIUSD,20040615,160700,37.69,37.69,37.69,37.69
WTIUSD,20040615,160800,37.69,37.69,37.68,37.69
WTIUSD,20040615,160900,37.68,37.69,37.58,37.58
WTIUSD,20040615,161000,37.49,37.58,37.48,37.49
WTIUSD,20040615,161100,37.50,37.50,37.40,37.48
WTIUSD,20040615,161200,37.38,37.59,37.38,37.48
WTIUSD,20040615,161300,37.48,37.59,37.48,37.59
WTIUSD,20040615,161400,37.60,37.60,37.49,37.50
WTIUSD,20040615,161500,37.58,37.58,37.40,37.50
WTIUSD,20040615,161600,37.48,37.60,37.48,37.50
WTIUSD,20040615,161700,37.58,37.58,37.48,37.48
WTIUSD,20040615,161800,37.50,37.50,37.49,37.49
WTIUSD,20040615,161900,37.49,37.49,37.38,37.38
WTIUSD,20040615,162000,37.50,37.50,37.39,37.40
WTIUSD,20040615,162100,37.49,37.60,37.40,37.49
WTIUSD,20040615,162200,37.50,37.59,37.38,37.48
WTIUSD,20040615,162300,37.49,37.49,37.49,37.49
WTIUSD,20040615,162400,37.48,37.59,37.48,37.59
WTIUSD,20040615,162500,37.48,37.60,37.48,37.50
WTIUSD,20040615,162600,37.50,37.59,37.48,37.59
WTIUSD,20040615,162700,37.50,37.50,37.49,37.50
WTIUSD,20040615,162800,37.48,37.50,37.48,37.50
WTIUSD,20040615,162900,37.49,37.49,37.48,37.48
WTIUSD,20040615,163000,37.49,37.49,37.38,37.38
WTIUSD,20040615,163100,37.40,37.49,37.40,37.48
WTIUSD,20040615,163200,37.50,37.50,37.48,37.48
WTIUSD,20040615,163300,37.48,37.49,37.38,37.40
WTIUSD,20040615,163400,37.38,37.40,37.38,37.38
WTIUSD,20040615,163500,37.39,37.48,37.39,37.40
WTIUSD,20040615,163600,37.48,37.50,37.48,37.50
WTIUSD,20040615,163700,37.48,37.48,37.48,37.48
WTIUSD,20040615,163800,37.48,37.49,37.39,37.48
WTIUSD,20040615,163900,37.39,37.48,37.39,37.40
WTIUSD,20040615,164000,37.38,37.48,37.38,37.39
WTIUSD,20040615,164100,37.38,37.40,37.38,37.40
WTIUSD,20040615,164200,37.39,37.39,37.38,37.39
WTIUSD,20040615,164300,37.39,37.40,37.28,37.40
WTIUSD,20040615,164400,37.30,37.30,37.28,37.28
WTIUSD,20040615,164500,37.28,37.30,37.28,37.30
WTIUSD,20040615,164600,37.28,37.28,37.28,37.28
WTIUSD,20040615,164700,37.30,37.30,37.20,37.30
WTIUSD,20040615,164800,37.28,37.30,37.28,37.28
WTIUSD,20040615,164900,37.30,37.30,37.29,37.29
WTIUSD,20040615,165000,37.30,37.30,37.28,37.28
WTIUSD,20040615,165100,37.28,37.30,37.28,37.30
WTIUSD,20040615,165200,37.30,37.30,37.18,37.18
WTIUSD,20040615,165300,37.19,37.19,37.08,37.08
WTIUSD,20040615,165400,37.20,37.30,37.08,37.30
WTIUSD,20040615,165500,37.18,37.29,37.18,37.28
WTIUSD,20040615,165600,37.20,37.20,37.18,37.19
WTIUSD,20040615,165700,37.19,37.19,37.18,37.18
WTIUSD,20040615,165800,37.18,37.28,37.18,37.28
WTIUSD,20040615,165900,37.29,37.30,37.18,37.28
WTIUSD,20040615,170000,37.30,37.30,37.29,37.30
WTIUSD,20040615,170100,37.29,37.30,37.29,37.30
WTIUSD,20040615,170200,37.30,37.30,37.30,37.30
WTIUSD,20040615,170300,37.29,37.30,37.18,37.30
WTIUSD,20040615,170400,37.18,37.30,37.18,37.28
WTIUSD,20040615,170500,37.29,37.30,37.19,37.30
WTIUSD,20040615,170600,37.28,37.29,37.28,37.28
WTIUSD,20040615,170700,37.29,37.40,37.28,37.40
WTIUSD,20040615,170800,37.39,37.40,37.30,37.40
WTIUSD,20040615,170900,37.30,37.30,37.28,37.29
WTIUSD,20040615,171000,37.30,37.30,37.20,37.28
WTIUSD,20040615,171100,37.29,37.29,37.18,37.20
WTIUSD,20040615,171200,37.28,37.29,37.18,37.29
WTIUSD,20040615,171300,37.29,37.38,37.28,37.28
WTIUSD,20040615,171400,37.28,37.28,37.19,37.19
WTIUSD,20040615,171500,37.30,37.30,37.19,37.28
WTIUSD,20040615,171600,37.19,37.30,37.19,37.30
WTIUSD,20040615,171700,37.20,37.30,37.20,37.28
WTIUSD,20040615,171900,37.20,37.20,37.19,37.19
WTIUSD,20040615,172000,37.20,37.20,37.18,37.18
WTIUSD,20040615,172100,37.19,37.20,37.19,37.20
WTIUSD,20040615,172200,37.20,37.20,37.20,37.20
WTIUSD,20040615,172300,37.18,37.20,37.18,37.19
WTIUSD,20040615,172400,37.18,37.20,37.18,37.18
WTIUSD,20040615,172500,37.18,37.20,37.10,37.18
WTIUSD,20040615,172700,37.09,37.19,37.09,37.10
WTIUSD,20040615,172800,37.20,37.20,37.09,37.10
WTIUSD,20040615,172900,37.09,37.10,37.09,37.10
WTIUSD,20040615,173000,36.98,37.10,36.98,37.00
WTIUSD,20040615,173100,37.00,37.18,37.00,37.09
WTIUSD,20040615,173200,37.08,37.20,37.08,37.20
WTIUSD,20040615,173300,37.20,37.20,37.19,37.19
WTIUSD,20040615,173400,37.19,37.20,37.19,37.20
WTIUSD,20040615,173500,37.18,37.20,37.08,37.08
WTIUSD,20040615,173600,37.19,37.20,37.08,37.08
WTIUSD,20040615,173800,37.09,37.18,37.09,37.10
WTIUSD,20040615,173900,37.08,37.08,37.08,37.08
WTIUSD,20040615,174000,37.09,37.09,37.08,37.09
WTIUSD,20040615,174100,37.09,37.10,36.99,37.00
WTIUSD,20040615,174200,36.98,36.98,36.88,36.90
WTIUSD,20040615,174300,36.90,37.00,36.90,37.00
WTIUSD,20040615,174400,36.98,37.00,36.98,37.00
WTIUSD,20040615,174500,36.99,37.09,36.98,37.09
WTIUSD,20040615,174600,37.09,37.10,37.09,37.10
WTIUSD,20040615,174700,37.10,37.10,37.08,37.08
WTIUSD,20040615,174800,36.99,37.09,36.99,36.99
WTIUSD,20040615,174900,37.09,37.10,36.98,37.08
WTIUSD,20040615,175000,37.10,37.10,37.09,37.10
WTIUSD,20040615,175100,37.08,37.18,37.08,37.18
WTIUSD,20040615,175200,37.19,37.20,37.18,37.20
WTIUSD,20040615,175300,37.18,37.19,37.08,37.19
WTIUSD,20040615,175400,37.09,37.19,37.09,37.10
WTIUSD,20040615,175500,37.10,37.10,37.08,37.10
WTIUSD,20040615,175600,37.10,37.10,37.08,37.08
WTIUSD,20040615,175700,37.19,37.20,37.19,37.20
WTIUSD,20040615,175800,37.20,37.20,37.19,37.19
WTIUSD,20040615,175900,37.19,37.20,37.19,37.20
WTIUSD,20040615,180000,37.19,37.19,37.19,37.19
WTIUSD,20040615,180100,37.20,37.20,37.18,37.20
WTIUSD,20040615,180200,37.19,37.29,37.19,37.29
WTIUSD,20040615,180300,37.18,37.20,37.18,37.20
WTIUSD,20040615,180400,37.29,37.29,37.28,37.28
WTIUSD,20040615,180500,37.20,37.30,37.18,37.30
WTIUSD,20040615,180600,37.29,37.38,37.29,37.29
WTIUSD,20040615,180700,37.38,37.40,37.38,37.40
WTIUSD,20040615,180800,37.40,37.40,37.40,37.40
WTIUSD,20040615,180900,37.40,37.50,37.39,37.40
WTIUSD,20040615,181000,37.38,37.50,37.38,37.50
WTIUSD,20040615,181100,37.48,37.49,37.39,37.40
WTIUSD,20040615,181200,37.39,37.39,37.30,37.30
WTIUSD,20040615,181300,37.28,37.40,37.28,37.40
WTIUSD,20040615,181400,37.28,37.28,37.28,37.28
WTIUSD,20040615,181500,37.30,37.30,37.28,37.28
WTIUSD,20040615,181600,37.39,37.40,37.39,37.40
WTIUSD,20040615,181700,37.39,37.39,37.39,37.39
WTIUSD,20040615,181800,37.40,37.40,37.38,37.38
WTIUSD,20040615,181900,37.39,37.39,37.28,37.28
WTIUSD,20040615,182000,37.28,37.30,37.28,37.30
WTIUSD,20040615,182100,37.38,37.40,37.29,37.30
WTIUSD,20040615,182200,37.28,37.29,37.28,37.28
WTIUSD,20040615,182300,37.30,37.38,37.29,37.29
WTIUSD,20040615,182400,37.30,37.30,37.29,37.30
WTIUSD,20040615,182500,37.28,37.28,37.28,37.28
WTIUSD,20040615,182600,37.30,37.30,37.18,37.18
WTIUSD,20040615,182700,37.19,37.19,37.19,37.19
WTIUSD,20040615,182800,37.29,37.29,37.28,37.28
WTIUSD,20040615,182900,37.40,37.40,37.30,37.30
WTIUSD,20040615,183000,37.39,37.40,37.39,37.40
WTIUSD,20040615,183100,37.30,37.39,37.28,37.28
WTIUSD,20040615,183200,37.39,37.40,37.38,37.40
WTIUSD,20040615,183300,37.49,37.49,37.39,37.49
WTIUSD,20040615,183400,37.38,37.50,37.38,37.50
WTIUSD,20040615,183500,37.49,37.60,37.48,37.60
WTIUSD,20040615,183600,37.60,37.60,37.58,37.60
WTIUSD,20040615,183700,37.59,37.60,37.58,37.60
WTIUSD,20040615,183800,37.58,37.59,37.50,37.58
WTIUSD,20040615,183900,37.60,37.60,37.58,37.60
WTIUSD,20040615,184000,37.58,37.58,37.48,37.49
WTIUSD,20040615,184100,37.50,37.60,37.48,37.48
WTIUSD,20040615,184200,37.49,37.49,37.48,37.48
WTIUSD,20040615,184300,37.50,37.50,37.49,37.49
WTIUSD,20040615,184400,37.50,37.50,37.49,37.49
WTIUSD,20040615,184500,37.50,37.50,37.48,37.48
WTIUSD,20040615,184600,37.48,37.59,37.48,37.58
WTIUSD,20040615,184700,37.48,37.49,37.48,37.49
WTIUSD,20040615,184800,37.49,37.49,37.49,37.49
WTIUSD,20040615,184900,37.49,37.50,37.48,37.48
WTIUSD,20040615,185000,37.50,37.50,37.49,37.50
WTIUSD,20040615,185100,37.49,37.49,37.38,37.38
WTIUSD,20040615,185200,37.40,37.40,37.39,37.39
WTIUSD,20040615,185300,37.39,37.40,37.39,37.39
WTIUSD,20040615,185500,37.38,37.39,37.38,37.39
WTIUSD,20040615,185600,37.38,37.38,37.28,37.28
WTIUSD,20040615,185700,37.30,37.30,37.28,37.28
WTIUSD,20040615,185800,37.38,37.39,37.38,37.38
WTIUSD,20040615,185900,37.38,37.40,37.38,37.40
WTIUSD,20040615,190000,37.40,37.40,37.38,37.40
WTIUSD,20040615,190100,37.39,37.39,37.38,37.38
WTIUSD,20040615,190200,37.38,37.48,37.38,37.48
WTIUSD,20040615,190400,37.50,37.50,37.49,37.50
WTIUSD,20040615,190500,37.49,37.49,37.48,37.48
WTIUSD,20040615,190600,37.49,37.60,37.48,37.48
WTIUSD,20040615,190700,37.49,37.49,37.49,37.49
WTIUSD,20040615,190800,37.50,37.50,37.38,37.38
WTIUSD,20040615,190900,37.39,37.40,37.39,37.40
WTIUSD,20040615,191000,37.38,37.38,37.38,37.38
WTIUSD,20040615,191100,37.30,37.30,37.28,37.29
WTIUSD,20040615,191200,37.29,37.30,37.28,37.28
WTIUSD,20040615,191300,37.28,37.40,37.19,37.40
WTIUSD,20040615,191400,37.29,37.30,37.29,37.30
WTIUSD,20040615,191500,37.28,37.30,37.18,37.30
WTIUSD,20040615,191600,37.28,37.30,37.28,37.30
WTIUSD,20040615,191700,37.28,37.30,37.28,37.30
WTIUSD,20040615,191800,37.19,37.20,37.19,37.20
WTIUSD,20040615,191900,37.29,37.29,37.28,37.28
WTIUSD,20040615,192000,37.20,37.29,37.20,37.28
WTIUSD,20040615,192100,37.18,37.28,37.18,37.20
WTIUSD,20040615,192200,37.18,37.20,37.18,37.18
WTIUSD,20040615,192300,37.30,37.30,37.18,37.19
WTIUSD,20040615,192400,37.19,37.30,37.18,37.18
WTIUSD,20040615,192500,37.19,37.20,37.19,37.20
WTIUSD,20040615,192600,37.19,37.28,37.18,37.19
WTIUSD,20040615,192700,37.18,37.30,37.18,37.30
WTIUSD,20040615,192800,37.19,37.30,37.19,37.20
WTIUSD,20040615,192900,37.18,37.18,37.18,37.18
WTIUSD,20040615,201500,37.19,37.19,37.09,37.09
WTIUSD,20040615,201600,37.08,37.10,37.08,37.10
WTIUSD,20040615,201800,37.20,37.20,37.18,37.18
WTIUSD,20040615,201900,37.20,37.20,37.09,37.09
WTIUSD,20040615,202000,37.10,37.20,37.09,37.20
WTIUSD,20040615,202400,37.20,37.20,37.19,37.19
WTIUSD,20040615,202700,37.18,37.19,37.18,37.18
WTIUSD,20040615,202800,37.18,37.19,37.18,37.19
WTIUSD,20040615,203100,37.18,37.18,37.18,37.18
WTIUSD,20040615,203300,37.19,37.19,37.19,37.19
WTIUSD,20040615,203400,37.18,37.19,37.18,37.18
WTIUSD,20040615,203500,37.20,37.20,37.19,37.20
WTIUSD,20040615,203600,37.20,37.20,37.18,37.20
WTIUSD,20040615,203700,37.20,37.20,37.19,37.19
WTIUSD,20040615,203800,37.19,37.20,37.19,37.20
WTIUSD,20040615,203900,37.19,37.20,37.18,37.19
WTIUSD,20040615,204000,37.18,37.20,37.18,37.20
WTIUSD,20040615,204100,37.18,37.20,37.18,37.18
WTIUSD,20040615,204300,37.20,37.20,37.18,37.19
WTIUSD,20040615,204400,37.18,37.19,37.18,37.19
WTIUSD,20040615,204600,37.29,37.29,37.28,37.28
WTIUSD,20040615,204900,37.28,37.30,37.28,37.30
WTIUSD,20040615,205000,37.30,37.30,37.28,37.28
WTIUSD,20040615,205100,37.30,37.30,37.29,37.29
WTIUSD,20040615,205200,37.29,37.29,37.29,37.29
WTIUSD,20040615,205700,37.28,37.30,37.28,37.30
WTIUSD,20040615,205800,37.28,37.30,37.28,37.30
WTIUSD,20040615,205900,37.30,37.30,37.29,37.29
WTIUSD,20040615,210000,37.40,37.40,37.40,37.40
WTIUSD,20040615,210100,37.40,37.40,37.40,37.40
WTIUSD,20040615,210200,37.39,37.40,37.29,37.29
WTIUSD,20040615,210300,37.28,37.29,37.28,37.29
WTIUSD,20040615,210400,37.28,37.30,37.28,37.29
WTIUSD,20040615,210500,37.29,37.29,37.29,37.29
WTIUSD,20040615,210700,37.30,37.30,37.28,37.28
WTIUSD,20040615,210900,37.29,37.29,37.28,37.28
WTIUSD,20040615,211300,37.30,37.30,37.30,37.30
WTIUSD,20040615,211400,37.30,37.40,37.28,37.40
WTIUSD,20040615,211500,37.40,37.50,37.38,37.50
WTIUSD,20040615,211600,37.49,37.49,37.49,37.49
WTIUSD,20040615,211700,37.50,37.50,37.49,37.50
WTIUSD,20040615,211800,37.48,37.49,37.48,37.49
WTIUSD,20040615,211900,37.48,37.60,37.48,37.49
WTIUSD,20040615,212000,37.49,37.49,37.48,37.48
WTIUSD,20040615,212100,37.48,37.59,37.48,37.59
WTIUSD,20040615,212300,37.50,37.50,37.49,37.49
WTIUSD,20040615,212400,37.48,37.48,37.48,37.48
WTIUSD,20040615,212600,37.50,37.50,37.49,37.50
WTIUSD,20040615,212700,37.48,37.50,37.48,37.50
WTIUSD,20040615,212900,37.50,37.50,37.50,37.50
WTIUSD,20040615,213000,37.48,37.50,37.48,37.49
WTIUSD,20040615,213100,37.50,37.50,37.48,37.48
WTIUSD,20040615,213200,37.48,37.50,37.48,37.50
WTIUSD,20040615,213300,37.48,37.50,37.48,37.50
WTIUSD,20040615,213900,37.48,37.48,37.40,37.40
WTIUSD,20040615,214100,37.49,37.50,37.48,37.49
WTIUSD,20040615,214200,37.50,37.50,37.40,37.40
WTIUSD,20040615,214300,37.40,37.40,37.39,37.40
WTIUSD,20040615,214500,37.40,37.40,37.39,37.39
WTIUSD,20040615,214600,37.40,37.40,37.38,37.38
WTIUSD,20040615,214700,37.38,37.39,37.38,37.39
WTIUSD,20040615,214800,37.40,37.50,37.39,37.50
WTIUSD,20040615,215000,37.39,37.39,37.39,37.39
WTIUSD,20040615,220000,37.48,37.49,37.48,37.48
WTIUSD,20040615,220800,37.49,37.50,37.49,37.50
WTIUSD,20040615,220900,37.40,37.40,37.38,37.38
WTIUSD,20040615,221100,37.40,37.40,37.38,37.39
WTIUSD,20040615,221200,37.40,37.40,37.39,37.39
WTIUSD,20040615,221300,37.38,37.40,37.38,37.38
WTIUSD,20040615,221700,37.39,37.40,37.39,37.40
WTIUSD,20040615,222000,37.40,37.40,37.38,37.40
WTIUSD,20040615,222500,37.39,37.40,37.38,37.38
WTIUSD,20040615,222700,37.40,37.40,37.38,37.40
WTIUSD,20040615,224100,37.38,37.40,37.38,37.40
WTIUSD,20040615,224500,37.39,37.40,37.38,37.38
WTIUSD,20040615,225600,37.39,37.40,37.38,37.39
WTIUSD,20040615,225900,37.40,37.40,37.40,37.40
WTIUSD,20040615,230100,37.40,37.40,37.38,37.38
WTIUSD,20040615,231500,37.40,37.40,37.39,37.39
WTIUSD,20040615,232300,37.40,37.40,37.38,37.40
WTIUSD,20040615,232900,37.40,37.40,37.39,37.40
WTIUSD,20040615,233100,37.40,37.40,37.39,37.39
WTIUSD,20040615,233700,37.40,37.40,37.40,37.40
WTIUSD,20040615,233800,37.39,37.40,37.39,37.40
WTIUSD,20040615,234000,37.28,37.30,37.28,37.29
WTIUSD,20040615,235200,37.38,37.40,37.38,37.38
DJIUSD,20040615,001700,10334,10336,10334,10335
DJIUSD,20040615,001800,10335,10336,10334,10335
DJIUSD,20040615,002100,10334,10336,10334,10336
DJIUSD,20040615,002200,10336,10337,10336,10336
DJIUSD,20040615,002300,10337,10337,10335,10335
DJIUSD,20040615,002700,10335,10336,10335,10335
DJIUSD,20040615,002800,10338,10339,10337,10339
DJIUSD,20040615,003100,10337,10337,10336,10336
DJIUSD,20040615,003300,10338,10339,10338,10338
DJIUSD,20040615,003400,10338,10338,10336,10336
DJIUSD,20040615,003600,10338,10338,10337,10338
DJIUSD,20040615,003900,10336,10337,10336,10337
DJIUSD,20040615,004200,10336,10337,10336,10337
DJIUSD,20040615,004800,10336,10338,10336,10337
DJIUSD,20040615,005000,10339,10339,10337,10337
DJIUSD,20040615,010200,10335,10335,10334,10334
DJIUSD,20040615,010500,10336,10336,10336,10336
DJIUSD,20040615,011800,10334,10335,10333,10333
DJIUSD,20040615,012400,10332,10334,10332,10333
DJIUSD,20040615,013000,10334,10334,10333,10333
DJIUSD,20040615,013500,10336,10336,10332,10332
DJIUSD,20040615,014000,10334,10334,10333,10333
DJIUSD,20040615,015000,10334,10335,10334,10335
DJIUSD,20040615,015300,10335,10336,10335,10335
DJIUSD,20040615,015400,10334,10335,10334,10335
DJIUSD,20040615,015600,10336,10336,10335,10335
DJIUSD,20040615,020000,10335,10335,10335,10335
DJIUSD,20040615,020500,10337,10337,10336,10336
DJIUSD,20040615,021200,10335,10335,10333,10333
DJIUSD,20040615,021600,10336,10336,10335,10335
DJIUSD,20040615,021900,10334,10334,10333,10333
DJIUSD,20040615,022600,10334,10335,10334,10335
DJIUSD,20040615,023400,10335,10335,10335,10335
DJIUSD,20040615,023800,10337,10337,10336,10337
DJIUSD,20040615,023900,10336,10336,10334,10335
DJIUSD,20040615,024000,10333,10335,10333,10335
DJIUSD,20040615,024400,10337,10338,10337,10338
DJIUSD,20040615,024600,10336,10337,10335,10336
DJIUSD,20040615,025700,10334,10335,10333,10335
DJIUSD,20040615,030400,10334,10335,10334,10334
DJIUSD,20040615,030600,10333,10334,10333,10334
DJIUSD,20040615,031900,10332,10334,10332,10333
DJIUSD,20040615,032200,10336,10337,10336,10337
DJIUSD,20040615,032400,10338,10339,10338,10339
DJIUSD,20040615,032800,10336,10337,10336,10337
DJIUSD,20040615,033700,10339,10342,10339,10341
DJIUSD,20040615,034300,10338,10339,10338,10338
DJIUSD,20040615,034600,10337,10338,10337,10338
DJIUSD,20040615,034700,10338,10338,10337,10337
DJIUSD,20040615,040200,10341,10341,10340,10340
DJIUSD,20040615,041200,10342,10342,10341,10341
DJIUSD,20040615,041500,10340,10341,10340,10341
DJIUSD,20040615,043400,10341,10342,10341,10342
DJIUSD,20040615,043600,10341,10341,10341,10341
DJIUSD,20040615,045500,10340,10342,10340,10341
DJIUSD,20040615,045600,10341,10341,10340,10341
DJIUSD,20040615,050500,10343,10343,10342,10342
DJIUSD,20040615,052200,10344,10344,10344,10344
DJIUSD,20040615,053500,10343,10345,10343,10344
DJIUSD,20040615,054400,10344,10344,10343,10343
DJIUSD,20040615,054600,10343,10343,10341,10343
DJIUSD,20040615,054700,10342,10343,10342,10343
DJIUSD,20040615,055000,10342,10342,10340,10340
DJIUSD,20040615,055300,10341,10342,10340,10340
DJIUSD,20040615,055400,10342,10343,10341,10343
DJIUSD,20040615,060500,10342,10343,10342,10343
DJIUSD,20040615,060700,10341,10341,10340,10340
DJIUSD,20040615,060800,10340,10341,10339,10341
DJIUSD,20040615,061200,10341,10341,10340,10340
DJIUSD,20040615,061500,10339,10339,10338,10339
DJIUSD,20040615,062200,10338,10339,10338,10339
DJIUSD,20040615,062700,10338,10338,10337,10337
DJIUSD,20040615,064400,10337,10339,10337,10339
DJIUSD,20040615,065300,10339,10339,10338,10338
DJIUSD,20040615,065500,10339,10340,10338,10340
DJIUSD,20040615,065700,10341,10341,10339,10340
DJIUSD,20040615,065800,10340,10341,10340,10341
DJIUSD,20040615,065900,10339,10339,10339,10339
DJIUSD,20040615,070000,10342,10342,10340,10340
DJIUSD,20040615,070300,10342,10343,10342,10342
DJIUSD,20040615,070600,10343,10344,10343,10344
DJIUSD,20040615,070900,10343,10343,10342,10342
DJIUSD,20040615,071000,10341,10342,10341,10342
DJIUSD,20040615,071300,10339,10340,10339,10339
DJIUSD,20040615,071600,10338,10338,10338,10338
DJIUSD,20040615,071700,10338,10338,10338,10338
DJIUSD,20040615,071800,10337,10337,10335,10335
DJIUSD,20040615,071900,10334,10334,10334,10334
DJIUSD,20040615,072000,10336,10336,10336,10336
DJIUSD,20040615,072100,10336,10337,10335,10335
DJIUSD,20040615,072500,10336,10337,10336,10337
DJIUSD,20040615,072600,10338,10339,10337,10339
DJIUSD,20040615,072700,10339,10340,10339,10340
DJIUSD,20040615,072900,10340,10341,10339,10339
DJIUSD,20040615,073000,10339,10341,10339,10340
DJIUSD,20040615,073200,10342,10343,10341,10343
DJIUSD,20040615,073600,10342,10342,10341,10342
DJIUSD,20040615,073900,10343,10344,10343,10343
DJIUSD,20040615,074100,10344,10345,10342,10342
DJIUSD,20040615,074200,10346,10347,10346,10347
DJIUSD,20040615,074400,10347,10349,10346,10348
DJIUSD,20040615,074500,10345,10346,10345,10346
DJIUSD,20040615,074600,10345,10345,10344,10345
DJIUSD,20040615,074800,10343,10343,10341,10342
DJIUSD,20040615,074900,10344,10344,10342,10342
DJIUSD,20040615,075000,10344,10345,10344,10345
DJIUSD,20040615,075700,10348,10349,10347,10349
DJIUSD,20040615,075800,10346,10347,10346,10347
DJIUSD,20040615,075900,10349,10349,10348,10349
DJIUSD,20040615,080300,10346,10347,10344,10345
DJIUSD,20040615,080400,10345,10346,10344,10345
DJIUSD,20040615,080500,10345,10346,10345,10346
DJIUSD,20040615,080900,10346,10348,10346,10348
DJIUSD,20040615,081000,10346,10346,10346,10346
DJIUSD,20040615,081200,10344,10344,10343,10343
DJIUSD,20040615,081300,10346,10346,10345,10345
DJIUSD,20040615,081600,10348,10349,10347,10349
DJIUSD,20040615,081800,10347,10347,10346,10346
DJIUSD,20040615,082000,10344,10345,10344,10345
DJIUSD,20040615,082200,10344,10344,10344,10344
DJIUSD,20040615,082600,10345,10345,10345,10345
DJIUSD,20040615,083000,10344,10344,10342,10342
DJIUSD,20040615,084000,10345,10345,10343,10343
DJIUSD,20040615,084200,10344,10344,10344,10344
DJIUSD,20040615,084700,10345,10345,10345,10345
DJIUSD,20040615,085100,10345,10346,10345,10346
DJIUSD,20040615,085200,10339,10340,10339,10340
DJIUSD,20040615,085300,10344,10345,10343,10345
DJIUSD,20040615,090000,10344,10344,10343,10344
DJIUSD,20040615,090900,10344,10344,10341,10341
DJIUSD,20040615,091000,10344,10344,10343,10343
DJIUSD,20040615,091700,10347,10349,10347,10349
DJIUSD,20040615,091800,10348,10349,10347,10347
DJIUSD,20040615,091900,10350,10351,10349,10351
DJIUSD,20040615,092000,10353,10354,10351,10354
DJIUSD,20040615,092100,10353,10357,10353,10357
DJIUSD,20040615,092400,10352,10352,10352,10352
DJIUSD,20040615,092600,10354,10355,10354,10354
DJIUSD,20040615,092700,10353,10354,10352,10353
DJIUSD,20040615,092900,10355,10355,10354,10355
DJIUSD,20040615,093000,10356,10357,10356,10357
DJIUSD,20040615,093100,10356,10356,10353,10354
DJIUSD,20040615,093200,10354,10354,10354,10354
DJIUSD,20040615,093300,10353,10354,10353,10354
DJIUSD,20040615,093400,10355,10355,10354,10354
DJIUSD,20040615,093700,10353,10354,10353,10354
DJIUSD,20040615,094000,10354,10355,10354,10355
DJIUSD,20040615,094200,10351,10355,10351,10355
DJIUSD,20040615,094300,10349,10351,10349,10351
DJIUSD,20040615,094600,10352,10352,10352,10352
DJIUSD,20040615,095300,10349,10350,10349,10350
DJIUSD,20040615,095600,10348,10349,10348,10349
DJIUSD,20040615,100100,10346,10346,10343,10343
DJIUSD,20040615,100200,10344,10344,10343,10344
DJIUSD,20040615,100400,10344,10344,10343,10343
DJIUSD,20040615,100800,10342,10342,10342,10342
DJIUSD,20040615,101900,10342,10343,10342,10343
DJIUSD,20040615,102100,10341,10341,10338,10338
DJIUSD,20040615,103700,10339,10340,10337,10337
DJIUSD,20040615,104000,10339,10341,10339,10340
DJIUSD,20040615,104500,10347,10347,10347,10347
DJIUSD,20040615,104900,10348,10348,10345,10347
DJIUSD,20040615,105000,10348,10349,10348,10349
DJIUSD,20040615,105100,10350,10351,10350,10350
DJIUSD,20040615,105400,10349,10350,10349,10349
DJIUSD,20040615,105500,10349,10349,10349,10349
DJIUSD,20040615,105600,10349,10349,10349,10349
DJIUSD,20040615,110000,10348,10348,10348,10348
DJIUSD,20040615,110300,10348,10349,10347,10347
DJIUSD,20040615,110500,10350,10351,10350,10350
DJIUSD,20040615,110900,10347,10349,10347,10348
DJIUSD,20040615,111200,10347,10349,10347,10347
DJIUSD,20040615,111300,10349,10349,10348,10348
DJIUSD,20040615,111800,10347,10348,10347,10348
DJIUSD,20040615,112000,10345,10346,10345,10345
DJIUSD,20040615,112300,10346,10347,10346,10347
DJIUSD,20040615,112700,10345,10347,10345,10347
DJIUSD,20040615,113100,10346,10347,10346,10347
DJIUSD,20040615,113200,10348,10352,10347,10352
DJIUSD,20040615,113500,10349,10350,10349,10350
DJIUSD,20040615,113600,10347,10349,10347,10347
DJIUSD,20040615,113800,10348,10348,10345,10345
DJIUSD,20040615,114200,10344,10345,10340,10345
DJIUSD,20040615,114400,10346,10346,10344,10344
DJIUSD,20040615,114600,10346,10346,10345,10345
DJIUSD,20040615,114900,10345,10349,10345,10348
DJIUSD,20040615,115100,10347,10347,10347,10347
DJIUSD,20040615,115200,10348,10348,10347,10347
DJIUSD,20040615,115300,10350,10350,10348,10348
DJIUSD,20040615,115400,10350,10350,10348,10348
DJIUSD,20040615,115500,10349,10350,10349,10349
DJIUSD,20040615,120000,10347,10348,10347,10347
DJIUSD,20040615,120300,10345,10346,10345,10346
DJIUSD,20040615,120400,10346,10347,10345,10345
DJIUSD,20040615,120500,10347,10350,10346,10350
DJIUSD,20040615,120700,10349,10349,10348,10349
DJIUSD,20040615,120800,10348,10348,10346,10346
DJIUSD,20040615,121000,10346,10346,10345,10345
DJIUSD,20040615,121200,10348,10348,10348,10348
DJIUSD,20040615,121300,10348,10349,10347,10347
DJIUSD,20040615,121400,10346,10349,10346,10349
DJIUSD,20040615,121500,10348,10348,10348,10348
DJIUSD,20040615,121600,10347,10348,10345,10346
DJIUSD,20040615,121700,10345,10346,10345,10346
DJIUSD,20040615,121800,10347,10348,10344,10347
DJIUSD,20040615,121900,10349,10350,10348,10349
DJIUSD,20040615,122000,10351,10352,10347,10352
DJIUSD,20040615,122100,10350,10350,10350,10350
DJIUSD,20040615,122200,10349,10349,10348,10348
DJIUSD,20040615,122300,10351,10356,10350,10356
DJIUSD,20040615,122400,10356,10356,10354,10355
DJIUSD,20040615,122500,10353,10355,10352,10352
DJIUSD,20040615,122600,10354,10355,10353,10354
DJIUSD,20040615,122700,10353,10357,10353,10357
DJIUSD,20040615,122800,10355,10359,10355,10357
DJIUSD,20040615,122900,10358,10360,10356,10359
DJIUSD,20040615,123000,10362,10390,10345,10369
DJIUSD,20040615,123100,10369,10377,10368,10373
DJIUSD,20040615,123200,10372,10375,10370,10375
DJIUSD,20040615,123300,10375,10379,10375,10379
DJIUSD,20040615,123400,10378,10387,10378,10385
DJIUSD,20040615,123500,10387,10389,10382,10388
DJIUSD,20040615,123600,10389,10392,10387,10392
DJIUSD,20040615,123700,10392,10395,10389,10395
DJIUSD,20040615,123800,10394,10406,10393,10396
DJIUSD,20040615,123900,10395,10396,10393,10393
DJIUSD,20040615,124000,10394,10395,10391,10393
DJIUSD,20040615,124100,10392,10393,10391,10392
DJIUSD,20040615,124200,10393,10393,10391,10393
DJIUSD,20040615,124300,10392,10395,10392,10395
DJIUSD,20040615,124400,10394,10395,10394,10395
DJIUSD,20040615,124500,10395,10395,10394,10394
DJIUSD,20040615,124600,10395,10395,10392,10392
DJIUSD,20040615,124700,10393,10393,10393,10393
DJIUSD,20040615,124800,10393,10395,10392,10394
DJIUSD,20040615,124900,10393,10395,10393,10393
DJIUSD,20040615,125000,10394,10395,10393,10395
DJIUSD,20040615,125100,10394,10396,10394,10395
DJIUSD,20040615,125200,10394,10395,10394,10394
DJIUSD,20040615,125300,10394,10394,10392,10392
DJIUSD,20040615,125400,10394,10395,10393,10393
DJIUSD,20040615,125500,10393,10394,10393,10393
DJIUSD,20040615,125600,10394,10395,10394,10394
DJIUSD,20040615,125700,10393,10393,10387,10390
DJIUSD,20040615,125800,10390,10390,10386,10389
DJIUSD,20040615,125900,10388,10389,10388,10388
DJIUSD,20040615,130000,10389,10390,10388,10389
DJIUSD,20040615,130100,10388,10388,10387,10387
DJIUSD,20040615,130200,10388,10390,10387,10387
DJIUSD,20040615,130300,10389,10390,10389,10390
DJIUSD,20040615,130400,10392,10392,10390,10391
DJIUSD,20040615,130500,10392,10393,10392,10392
DJIUSD,20040615,130600,10391,10392,10391,10392
DJIUSD,20040615,130700,10392,10393,10392,10393
DJIUSD,20040615,130800,10392,10396,10391,10394
DJIUSD,20040615,130900,10393,10395,10393,10393
DJIUSD,20040615,131000,10393,10395,10392,10395
DJIUSD,20040615,131100,10394,10394,10393,10394
DJIUSD,20040615,131200,10394,10394,10392,10392
DJIUSD,20040615,131300,10391,10391,10387,10387
DJIUSD,20040615,131400,10388,10391,10388,10391
DJIUSD,20040615,131500,10390,10390,10388,10389
DJIUSD,20040615,131600,10387,10389,10387,10389
DJIUSD,20040615,131700,10387,10392,10387,10392
DJIUSD,20040615,131800,10390,10390,10390,10390
DJIUSD,20040615,131900,10388,10389,10388,10389
DJIUSD,20040615,132000,10391,10391,10387,10387
DJIUSD,20040615,132100,10389,10389,10387,10387
DJIUSD,20040615,132200,10389,10389,10385,10385
DJIUSD,20040615,132300,10386,10391,10386,10389
DJIUSD,20040615,132400,10392,10394,10390,10394
DJIUSD,20040615,132500,10394,10394,10392,10392
DJIUSD,20040615,132600,10392,10393,10390,10393
DJIUSD,20040615,132700,10393,10393,10391,10391
DJIUSD,20040615,132800,10389,10391,10386,10386
DJIUSD,20040615,132900,10386,10387,10385,10387
DJIUSD,20040615,133000,10387,10389,10386,10387
DJIUSD,20040615,133100,10386,10392,10386,10392
DJIUSD,20040615,133200,10391,10394,10391,10392
DJIUSD,20040615,133300,10395,10395,10389,10391
DJIUSD,20040615,133400,10391,10391,10389,10391
DJIUSD,20040615,133500,10391,10391,10386,10389
DJIUSD,20040615,133600,10387,10389,10384,10387
DJIUSD,20040615,133700,10385,10392,10385,10392
DJIUSD,20040615,133800,10390,10393,10387,10390
DJIUSD,20040615,133900,10390,10391,10387,10387
DJIUSD,20040615,134000,10387,10389,10382,10387
DJIUSD,20040615,134100,10388,10389,10384,10384
DJIUSD,20040615,134200,10383,10384,10381,10383
DJIUSD,20040615,134300,10382,10386,10380,10384
DJIUSD,20040615,134400,10383,10383,10379,10381
DJIUSD,20040615,134500,10381,10381,10379,10380
DJIUSD,20040615,134600,10381,10382,10381,10382
DJIUSD,20040615,134700,10381,10388,10381,10385
DJIUSD,20040615,134800,10385,10390,10384,10386
DJIUSD,20040615,134900,10387,10387,10379,10379
DJIUSD,20040615,135000,10381,10383,10380,10381
DJIUSD,20040615,135100,10380,10380,10375,10375
DJIUSD,20040615,135200,10377,10378,10374,10377
DJIUSD,20040615,135300,10378,10379,10376,10377
DJIUSD,20040615,135400,10376,10380,10375,10380
DJIUSD,20040615,135500,10378,10379,10377,10378
DJIUSD,20040615,135600,10376,10378,10373,10373
DJIUSD,20040615,135700,10374,10380,10374,10380
DJIUSD,20040615,135800,10378,10379,10378,10379
DJIUSD,20040615,135900,10379,10380,10375,10375
DJIUSD,20040615,140000,10376,10380,10374,10380
DJIUSD,20040615,140100,10379,10384,10377,10384
DJIUSD,20040615,140200,10383,10383,10379,10382
DJIUSD,20040615,140300,10383,10386,10382,10384
DJIUSD,20040615,140400,10387,10390,10386,10388
DJIUSD,20040615,140500,10390,10390,10385,10386
DJIUSD,20040615,140600,10385,10392,10385,10389
DJIUSD,20040615,140700,10390,10394,10389,10393
DJIUSD,20040615,140800,10392,10393,10389,10389
DJIUSD,20040615,140900,10391,10393,10391,10393
DJIUSD,20040615,141000,10394,10394,10389,10389
DJIUSD,20040615,141100,10390,10391,10386,10389
DJIUSD,20040615,141200,10388,10391,10388,10389
DJIUSD,20040615,141300,10388,10389,10388,10388
DJIUSD,20040615,141400,10389,10390,10387,10390
DJIUSD,20040615,141500,10388,10391,10388,10391
DJIUSD,20040615,141600,10391,10398,10390,10397
DJIUSD,20040615,141700,10394,10398,10394,10397
DJIUSD,20040615,141800,10398,10406,10397,10404
DJIUSD,20040615,141900,10404,10405,10403,10404
DJIUSD,20040615,142000,10404,10407,10404,10404
DJIUSD,20040615,142100,10403,10407,10403,10406
DJIUSD,20040615,142200,10405,10406,10405,10406
DJIUSD,20040615,142300,10405,10405,10405,10405
DJIUSD,20040615,142400,10404,10406,10404,10406
DJIUSD,20040615,142500,10406,10406,10402,10402
DJIUSD,20040615,142600,10400,10408,10400,10407
DJIUSD,20040615,142700,10406,10408,10403,10404
DJIUSD,20040615,142800,10403,10404,10401,10403
DJIUSD,20040615,142900,10404,10404,10399,10399
DJIUSD,20040615,143000,10400,10404,10400,10404
DJIUSD,20040615,143100,10404,10405,10402,10402
DJIUSD,20040615,143200,10401,10402,10399,10400
DJIUSD,20040615,143300,10401,10402,10398,10398
DJIUSD,20040615,143400,10399,10401,10399,10400
DJIUSD,20040615,143500,10401,10401,10396,10400
DJIUSD,20040615,143600,10398,10401,10398,10399
DJIUSD,20040615,143700,10399,10399,10396,10397
DJIUSD,20040615,143800,10396,10398,10395,10396
DJIUSD,20040615,143900,10396,10397,10394,10397
DJIUSD,20040615,144000,10396,10399,10396,10396
DJIUSD,20040615,144100,10397,10398,10394,10398
DJIUSD,20040615,144200,10398,10398,10395,10395
DJIUSD,20040615,144300,10398,10398,10395,10396
DJIUSD,20040615,144400,10397,10402,10396,10399
DJIUSD,20040615,144500,10399,10401,10397,10401
DJIUSD,20040615,144600,10399,10401,10399,10400
DJIUSD,20040615,144700,10399,10403,10399,10403
DJIUSD,20040615,144800,10401,10402,10397,10398
DJIUSD,20040615,144900,10399,10399,10396,10397
DJIUSD,20040615,145000,10398,10400,10395,10398
DJIUSD,20040615,145100,10396,10398,10395,10395
DJIUSD,20040615,145200,10396,10396,10390,10392
DJIUSD,20040615,145300,10391,10393,10388,10388
DJIUSD,20040615,145400,10388,10391,10387,10387
DJIUSD,20040615,145500,10387,10388,10385,10387
DJIUSD,20040615,145600,10388,10390,10388,10390
DJIUSD,20040615,145700,10391,10391,10388,10390
DJIUSD,20040615,145800,10391,10391,10387,10389
DJIUSD,20040615,145900,10389,10389,10384,10385
DJIUSD,20040615,150000,10386,10386,10384,10386
DJIUSD,20040615,150100,10385,10390,10385,10386
DJIUSD,20040615,150200,10388,10391,10386,10391
DJIUSD,20040615,150300,10393,10393,10390,10391
DJIUSD,20040615,150400,10391,10393,10391,10392
DJIUSD,20040615,150500,10392,10398,10392,10398
DJIUSD,20040615,150600,10397,10399,10396,10396
DJIUSD,20040615,150700,10396,10396,10392,10393
DJIUSD,20040615,150800,10393,10394,10390,10390
DJIUSD,20040615,150900,10392,10392,10389,10389
DJIUSD,20040615,151000,10388,10389,10386,10388
DJIUSD,20040615,151100,10389,10391,10386,10390
DJIUSD,20040615,151200,10389,10390,10388,10390
DJIUSD,20040615,151300,10390,10391,10388,10390
DJIUSD,20040615,151400,10388,10388,10385,10385
DJIUSD,20040615,151500,10384,10384,10380,10382
DJIUSD,20040615,151600,10382,10385,10382,10383
DJIUSD,20040615,151700,10383,10386,10382,10384
DJIUSD,20040615,151800,10384,10385,10382,10385
DJIUSD,20040615,151900,10385,10394,10384,10391
DJIUSD,20040615,152000,10391,10391,10387,10387
DJIUSD,20040615,152100,10387,10390,10385,10385
DJIUSD,20040615,152200,10387,10387,10384,10387
DJIUSD,20040615,152300,10387,10387,10384,10385
DJIUSD,20040615,152400,10385,10386,10383,10386
DJIUSD,20040615,152500,10384,10384,10383,10384
DJIUSD,20040615,152600,10385,10385,10384,10384
DJIUSD,20040615,152700,10386,10386,10383,10385
DJIUSD,20040615,152800,10385,10387,10385,10386
DJIUSD,20040615,152900,10388,10391,10387,10389
DJIUSD,20040615,153000,10389,10397,10387,10396
DJIUSD,20040615,153100,10396,10400,10394,10397
DJIUSD,20040615,153200,10398,10400,10396,10396
DJIUSD,20040615,153300,10396,10398,10394,10396
DJIUSD,20040615,153400,10397,10398,10393,10394
DJIUSD,20040615,153500,10393,10395,10393,10393
DJIUSD,20040615,153600,10394,10396,10394,10395
DJIUSD,20040615,153700,10394,10394,10393,10394
DJIUSD,20040615,153800,10393,10396,10392,10395
DJIUSD,20040615,153900,10393,10395,10393,10395
DJIUSD,20040615,154000,10393,10393,10391,10391
DJIUSD,20040615,154100,10392,10392,10389,10392
DJIUSD,20040615,154200,10389,10391,10389,10391
DJIUSD,20040615,154300,10391,10395,10391,10392
DJIUSD,20040615,154400,10393,10393,10390,10391
DJIUSD,20040615,154500,10391,10396,10390,10393
DJIUSD,20040615,154600,10393,10396,10393,10394
DJIUSD,20040615,154700,10393,10401,10393,10401
DJIUSD,20040615,154800,10400,10402,10395,10398
DJIUSD,20040615,154900,10397,10401,10397,10400
DJIUSD,20040615,155000,10400,10400,10398,10398
DJIUSD,20040615,155100,10398,10402,10397,10399
DJIUSD,20040615,155200,10397,10400,10395,10396
DJIUSD,20040615,155300,10397,10398,10396,10398
DJIUSD,20040615,155400,10397,10401,10397,10399
DJIUSD,20040615,155500,10397,10402,10397,10400
DJIUSD,20040615,155600,10400,10400,10394,10396
DJIUSD,20040615,155700,10396,10398,10395,10398
DJIUSD,20040615,155800,10395,10400,10395,10400
DJIUSD,20040615,155900,10400,10403,10398,10402
DJIUSD,20040615,160000,10400,10402,10400,10402
DJIUSD,20040615,160100,10400,10407,10399,10403
DJIUSD,20040615,160200,10404,10407,10401,10407
DJIUSD,20040615,160300,10408,10410,10404,10404
DJIUSD,20040615,160400,10404,10405,10403,10405
DJIUSD,20040615,160500,10403,10404,10402,10402
DJIUSD,20040615,160600,10402,10402,10399,10400
DJIUSD,20040615,160700,10402,10403,10400,10401
DJIUSD,20040615,160800,10401,10401,10398,10400
DJIUSD,20040615,160900,10399,10399,10397,10397
DJIUSD,20040615,161000,10396,10398,10396,10398
DJIUSD,20040615,161100,10397,10399,10396,10396
DJIUSD,20040615,161200,10396,10397,10396,10396
DJIUSD,20040615,161300,10397,10398,10396,10398
DJIUSD,20040615,161400,10397,10400,10396,10398
DJIUSD,20040615,161500,10399,10399,10396,10398
DJIUSD,20040615,161600,10398,10402,10397,10397
DJIUSD,20040615,161700,10397,10398,10397,10398
DJIUSD,20040615,161800,10396,10397,10396,10397
DJIUSD,20040615,161900,10396,10397,10396,10397
DJIUSD,20040615,162000,10397,10398,10395,10396
DJIUSD,20040615,162100,10395,10397,10393,10395
DJIUSD,20040615,162200,10396,10396,10393,10396
DJIUSD,20040615,162300,10394,10395,10393,10394
DJIUSD,20040615,162400,10397,10397,10394,10396
DJIUSD,20040615,162500,10395,10400,10394,10397
DJIUSD,20040615,162600,10398,10398,10397,10397
DJIUSD,20040615,162700,10397,10398,10395,10395
DJIUSD,20040615,162800,10397,10398,10395,10398
DJIUSD,20040615,162900,10399,10399,10397,10398
DJIUSD,20040615,163000,10399,10399,10396,10397
DJIUSD,20040615,163100,10397,10399,10397,10397
DJIUSD,20040615,163200,10399,10400,10397,10397
DJIUSD,20040615,163300,10398,10398,10397,10398
DJIUSD,20040615,163400,10397,10399,10397,10397
DJIUSD,20040615,163500,10398,10403,10398,10403
DJIUSD,20040615,163600,10402,10402,10397,10398
DJIUSD,20040615,163700,10400,10401,10400,10400
DJIUSD,20040615,163800,10399,10403,10399,10402
DJIUSD,20040615,163900,10401,10406,10401,10402
DJIUSD,20040615,164000,10402,10404,10402,10403
DJIUSD,20040615,164100,10403,10404,10402,10403
DJIUSD,20040615,164200,10402,10408,10402,10406
DJIUSD,20040615,164300,10406,10413,10406,10411
DJIUSD,20040615,164400,10410,10412,10409,10411
DJIUSD,20040615,164500,10412,10415,10412,10412
DJIUSD,20040615,164600,10411,10414,10411,10412
DJIUSD,20040615,164700,10412,10417,10411,10412
DJIUSD,20040615,164800,10412,10413,10410,10413
DJIUSD,20040615,164900,10412,10412,10410,10411
DJIUSD,20040615,165000,10410,10414,10410,10414
DJIUSD,20040615,165100,10411,10413,10411,10413
DJIUSD,20040615,165200,10412,10415,10410,10413
DJIUSD,20040615,165300,10412,10415,10412,10413
DJIUSD,20040615,165400,10413,10413,10410,10411
DJIUSD,20040615,165500,10411,10413,10411,10413
DJIUSD,20040615,165600,10413,10417,10412,10412
DJIUSD,20040615,165700,10414,10414,10410,10410
DJIUSD,20040615,165800,10410,10412,10409,10410
DJIUSD,20040615,165900,10411,10411,10408,10410
DJIUSD,20040615,170000,10410,10411,10410,10410
DJIUSD,20040615,170100,10408,10410,10408,10410
DJIUSD,20040615,170200,10411,10411,10408,10411
DJIUSD,20040615,170300,10411,10412,10409,10412
DJIUSD,20040615,170400,10412,10412,10410,10412
DJIUSD,20040615,170500,10411,10413,10410,10412
DJIUSD,20040615,170600,10410,10411,10409,10409
DJIUSD,20040615,170700,10411,10411,10410,10410
DJIUSD,20040615,170800,10409,10412,10409,10412
DJIUSD,20040615,170900,10411,10412,10409,10410
DJIUSD,20040615,171000,10410,10412,10409,10411
DJIUSD,20040615,171100,10412,10414,10409,10411
DJIUSD,20040615,171200,10412,10413,10412,10413
DJIUSD,20040615,171300,10412,10414,10412,10413
DJIUSD,20040615,171400,10413,10417,10413,10415
DJIUSD,20040615,171500,10416,10416,10415,10415
DJIUSD,20040615,171600,10415,10415,10411,10411
DJIUSD,20040615,171700,10412,10415,10412,10413
DJIUSD,20040615,171800,10416,10416,10413,10415
DJIUSD,20040615,171900,10416,10417,10412,10412
DJIUSD,20040615,172000,10413,10413,10410,10412
DJIUSD,20040615,172100,10410,10413,10409,10411
DJIUSD,20040615,172200,10409,10409,10408,10408
DJIUSD,20040615,172300,10409,10410,10406,10406
DJIUSD,20040615,172400,10407,10407,10400,10401
DJIUSD,20040615,172500,10402,10403,10401,10403
DJIUSD,20040615,172600,10401,10402,10401,10402
DJIUSD,20040615,172700,10402,10404,10401,10402
DJIUSD,20040615,172800,10402,10403,10401,10401
DJIUSD,20040615,172900,10401,10402,10401,10401
DJIUSD,20040615,173000,10400,10400,10399,10400
DJIUSD,20040615,173100,10400,10403,10399,10403
DJIUSD,20040615,173200,10401,10402,10401,10401
DJIUSD,20040615,173300,10402,10403,10401,10401
DJIUSD,20040615,173400,10403,10403,10400,10402
DJIUSD,20040615,173500,10401,10403,10401,10401
DJIUSD,20040615,173600,10400,10405,10400,10402
DJIUSD,20040615,173700,10404,10405,10400,10402
DJIUSD,20040615,173800,10402,10403,10401,10403
DJIUSD,20040615,173900,10402,10403,10402,10402
DJIUSD,20040615,174000,10404,10404,10399,10400
DJIUSD,20040615,174100,10398,10400,10395,10397
DJIUSD,20040615,174200,10398,10398,10396,10397
DJIUSD,20040615,174300,10397,10398,10397,10397
DJIUSD,20040615,174400,10396,10398,10395,10395
DJIUSD,20040615,174500,10397,10398,10396,10398
DJIUSD,20040615,174600,10397,10399,10393,10394
DJIUSD,20040615,174700,10393,10394,10393,10393
DJIUSD,20040615,174800,10392,10395,10391,10391
DJIUSD,20040615,174900,10390,10394,10390,10394
DJIUSD,20040615,175000,10392,10394,10392,10392
DJIUSD,20040615,175100,10392,10394,10392,10392
DJIUSD,20040615,175200,10394,10395,10394,10395
DJIUSD,20040615,175300,10396,10397,10395,10395
DJIUSD,20040615,175400,10397,10398,10395,10398
DJIUSD,20040615,175500,10398,10400,10398,10398
DJIUSD,20040615,175600,10396,10398,10395,10396
DJIUSD,20040615,175700,10395,10397,10394,10397
DJIUSD,20040615,175800,10399,10399,10397,10398
DJIUSD,20040615,175900,10398,10398,10396,10396
DJIUSD,20040615,180000,10396,10396,10395,10395
DJIUSD,20040615,180100,10396,10399,10395,10396
DJIUSD,20040615,180200,10396,10398,10396,10397
DJIUSD,20040615,180300,10398,10398,10397,10397
DJIUSD,20040615,180400,10397,10397,10394,10395
DJIUSD,20040615,180500,10395,10397,10394,10397
DJIUSD,20040615,180600,10396,10397,10393,10395
DJIUSD,20040615,180700,10395,10396,10394,10395
DJIUSD,20040615,180800,10394,10394,10387,10387
DJIUSD,20040615,180900,10388,10390,10384,10389
DJIUSD,20040615,181000,10389,10389,10385,10388
DJIUSD,20040615,181100,10388,10388,10385,10387
DJIUSD,20040615,181200,10386,10393,10385,10393
DJIUSD,20040615,181300,10392,10394,10389,10390
DJIUSD,20040615,181400,10388,10388,10388,10388
DJIUSD,20040615,181500,10388,10388,10385,10388
DJIUSD,20040615,181600,10388,10389,10387,10387
DJIUSD,20040615,181700,10386,10391,10386,10388
DJIUSD,20040615,181800,10388,10390,10388,10388
DJIUSD,20040615,181900,10391,10391,10388,10388
DJIUSD,20040615,182000,10388,10389,10385,10385
DJIUSD,20040615,182100,10386,10389,10384,10388
DJIUSD,20040615,182200,10387,10390,10386,10387
DJIUSD,20040615,182300,10388,10389,10387,10388
DJIUSD,20040615,182400,10387,10388,10387,10387
DJIUSD,20040615,182500,10386,10387,10384,10384
DJIUSD,20040615,182600,10384,10384,10382,10382
DJIUSD,20040615,182700,10381,10389,10380,10385
DJIUSD,20040615,182800,10386,10390,10386,10388
DJIUSD,20040615,182900,10388,10390,10388,10390
DJIUSD,20040615,183000,10390,10395,10390,10395
DJIUSD,20040615,183100,10393,10394,10392,10392
DJIUSD,20040615,183200,10392,10396,10391,10391
DJIUSD,20040615,183300,10392,10392,10390,10392
DJIUSD,20040615,183400,10391,10392,10391,10392
DJIUSD,20040615,183500,10393,10393,10389,10390
DJIUSD,20040615,183600,10390,10393,10389,10392
DJIUSD,20040615,183700,10390,10391,10390,10391
DJIUSD,20040615,183800,10391,10392,10390,10390
DJIUSD,20040615,183900,10390,10390,10388,10388
DJIUSD,20040615,184000,10388,10390,10388,10389
DJIUSD,20040615,184100,10390,10390,10386,10387
DJIUSD,20040615,184200,10385,10388,10385,10388
DJIUSD,20040615,184300,10387,10388,10387,10388
DJIUSD,20040615,184400,10386,10388,10386,10388
DJIUSD,20040615,184500,10387,10395,10387,10395
DJIUSD,20040615,184600,10395,10395,10392,10393
DJIUSD,20040615,184700,10394,10396,10393,10396
DJIUSD,20040615,184800,10397,10397,10393,10396
DJIUSD,20040615,184900,10395,10397,10392,10395
DJIUSD,20040615,185000,10395,10395,10393,10395
DJIUSD,20040615,185100,10393,10397,10393,10396
DJIUSD,20040615,185200,10394,10396,10388,10388
DJIUSD,20040615,185300,10390,10391,10388,10388
DJIUSD,20040615,185400,10387,10389,10382,10385
DJIUSD,20040615,185500,10385,10386,10379,10381
DJIUSD,20040615,185600,10379,10381,10373,10378
DJIUSD,20040615,185700,10376,10379,10375,10376
DJIUSD,20040615,185800,10379,10379,10376,10376
DJIUSD,20040615,185900,10375,10381,10374,10377
DJIUSD,20040615,190000,10377,10378,10374,10378
DJIUSD,20040615,190100,10376,10379,10376,10377
DJIUSD,20040615,190200,10378,10378,10375,10375
DJIUSD,20040615,190300,10375,10377,10375,10377
DJIUSD,20040615,190400,10379,10379,10376,10377
DJIUSD,20040615,190500,10378,10382,10376,10382
DJIUSD,20040615,190600,10380,10382,10379,10382
DJIUSD,20040615,190700,10381,10384,10381,10382
DJIUSD,20040615,190800,10382,10384,10381,10384
DJIUSD,20040615,190900,10382,10383,10379,10382
DJIUSD,20040615,191000,10383,10385,10378,10380
DJIUSD,20040615,191100,10381,10383,10378,10383
DJIUSD,20040615,191200,10382,10382,10380,10380
DJIUSD,20040615,191300,10381,10381,10380,10381
DJIUSD,20040615,191400,10379,10384,10378,10382
DJIUSD,20040615,191500,10379,10381,10370,10375
DJIUSD,20040615,191600,10373,10375,10369,10374
DJIUSD,20040615,191700,10373,10373,10349,10351
DJIUSD,20040615,191800,10351,10356,10339,10353
DJIUSD,20040615,191900,10354,10354,10352,10352
DJIUSD,20040615,192000,10353,10354,10349,10349
DJIUSD,20040615,192100,10348,10349,10334,10343
DJIUSD,20040615,192200,10343,10343,10338,10343
DJIUSD,20040615,192300,10342,10346,10335,10341
DJIUSD,20040615,192400,10341,10341,10338,10338
DJIUSD,20040615,192500,10338,10341,10334,10337
DJIUSD,20040615,192600,10337,10338,10329,10335
DJIUSD,20040615,192700,10335,10343,10333,10341
DJIUSD,20040615,192800,10342,10352,10340,10351
DJIUSD,20040615,192900,10351,10354,10348,10353
DJIUSD,20040615,193000,10353,10356,10348,10355
DJIUSD,20040615,193100,10354,10356,10352,10354
DJIUSD,20040615,193200,10352,10356,10352,10355
DJIUSD,20040615,193300,10354,10356,10351,10355
DJIUSD,20040615,193400,10354,10358,10354,10358
DJIUSD,20040615,193500,10358,10359,10354,10357
DJIUSD,20040615,193600,10358,10358,10351,10351
DJIUSD,20040615,193700,10353,10354,10349,10353
DJIUSD,20040615,193800,10352,10353,10343,10347
DJIUSD,20040615,193900,10348,10355,10347,10352
DJIUSD,20040615,194000,10351,10353,10349,10351
DJIUSD,20040615,194100,10351,10357,10350,10357
DJIUSD,20040615,194200,10356,10358,10355,10356
DJIUSD,20040615,194300,10356,10366,10353,10366
DJIUSD,20040615,194400,10366,10368,10365,10365
DJIUSD,20040615,194500,10364,10368,10361,10362
DJIUSD,20040615,194600,10364,10368,10362,10365
DJIUSD,20040615,194700,10365,10367,10361,10367
DJIUSD,20040615,194800,10366,10367,10361,10364
DJIUSD,20040615,194900,10363,10365,10362,10362
DJIUSD,20040615,195000,10364,10364,10363,10364
DJIUSD,20040615,195100,10361,10364,10361,10363
DJIUSD,20040615,195200,10364,10364,10360,10360
DJIUSD,20040615,195300,10359,10361,10357,10357
DJIUSD,20040615,195400,10358,10363,10357,10361
DJIUSD,20040615,195500,10360,10363,10360,10361
DJIUSD,20040615,195600,10361,10363,10360,10362
DJIUSD,20040615,195700,10363,10366,10362,10365
DJIUSD,20040615,195800,10366,10373,10366,10370
DJIUSD,20040615,195900,10369,10374,10369,10371
DJIUSD,20040615,200000,10371,10374,10370,10372
DJIUSD,20040615,200100,10372,10373,10369,10371
DJIUSD,20040615,200200,10371,10371,10366,10367
DJIUSD,20040615,200300,10368,10373,10367,10371
DJIUSD,20040615,200400,10369,10371,10368,10369
DJIUSD,20040615,200500,10370,10373,10368,10372
DJIUSD,20040615,200600,10371,10376,10371,10376
DJIUSD,20040615,200700,10375,10376,10375,10376
DJIUSD,20040615,200800,10377,10378,10374,10375
DJIUSD,20040615,200900,10374,10376,10374,10375
DJIUSD,20040615,201000,10376,10378,10374,10375
DJIUSD,20040615,201100,10377,10377,10375,10377
DJIUSD,20040615,201200,10377,10382,10377,10382
DJIUSD,20040615,201300,10381,10382,10378,10381
DJIUSD,20040615,201400,10381,10381,10377,10381
DJIUSD,20040615,201500,10381,10382,10379,10381
DJIUSD,20040615,201600,10379,10380,10379,10379
DJIUSD,20040615,201700,10379,10380,10379,10380
DJIUSD,20040615,201800,10381,10381,10380,10381
DJIUSD,20040615,201900,10382,10382,10379,10380
DJIUSD,20040615,202100,10380,10381,10380,10381
DJIUSD,20040615,202200,10380,10381,10378,10380
DJIUSD,20040615,202300,10378,10379,10377,10377
DJIUSD,20040615,202400,10379,10380,10378,10378
DJIUSD,20040615,202500,10380,10380,10379,10379
DJIUSD,20040615,202600,10380,10380,10378,10379
DJIUSD,20040615,202700,10378,10381,10378,10380
DJIUSD,20040615,202800,10379,10380,10379,10380
DJIUSD,20040615,202900,10378,10380,10378,10379
DJIUSD,20040615,203000,10378,10378,10376,10377
DJIUSD,20040615,203100,10377,10377,10376,10376
DJIUSD,20040615,203200,10377,10377,10376,10376
DJIUSD,20040615,203300,10377,10377,10372,10372
DJIUSD,20040615,203400,10372,10373,10372,10373
DJIUSD,20040615,203500,10371,10373,10370,10370
DJIUSD,20040615,203600,10369,10370,10369,10369
DJIUSD,20040615,203700,10372,10375,10370,10371
DJIUSD,20040615,203800,10372,10375,10372,10373
DJIUSD,20040615,203900,10372,10373,10370,10370
DJIUSD,20040615,204000,10371,10372,10369,10372
DJIUSD,20040615,204100,10370,10372,10370,10372
DJIUSD,20040615,204200,10369,10371,10369,10371
DJIUSD,20040615,204300,10370,10370,10369,10369
DJIUSD,20040615,204400,10369,10369,10367,10367
DJIUSD,20040615,204500,10368,10370,10368,10370
DJIUSD,20040615,204600,10368,10369,10368,10369
DJIUSD,20040615,204700,10370,10370,10370,10370
DJIUSD,20040615,204800,10371,10373,10371,10373
DJIUSD,20040615,204900,10371,10371,10370,10370
DJIUSD,20040615,205000,10372,10372,10371,10371
DJIUSD,20040615,205100,10371,10371,10371,10371
DJIUSD,20040615,205200,10372,10372,10371,10372
DJIUSD,20040615,205300,10371,10372,10371,10372
DJIUSD,20040615,205400,10370,10372,10370,10371
DJIUSD,20040615,205600,10373,10373,10372,10373
DJIUSD,20040615,205700,10371,10371,10370,10370
DJIUSD,20040615,205900,10371,10379,10371,10379
SPXUSD,20040615,000700,1125,1125,1125,1125
SPXUSD,20040615,000800,1125,1126,1125,1126
SPXUSD,20040615,001100,1126,1126,1125,1126
SPXUSD,20040615,001500,1126,1127,1126,1126
SPXUSD,20040615,002000,1125,1127,1125,1126
SPXUSD,20040615,002100,1125,1127,1125,1126
SPXUSD,20040615,002400,1125,1126,1125,1126
SPXUSD,20040615,003000,1126,1126,1125,1125
SPXUSD,20040615,003100,1126,1126,1125,1125
SPXUSD,20040615,003200,1126,1126,1125,1126
SPXUSD,20040615,003300,1125,1125,1125,1125
SPXUSD,20040615,003400,1126,1126,1125,1125
SPXUSD,20040615,003500,1125,1126,1125,1126
SPXUSD,20040615,003800,1126,1126,1125,1126
SPXUSD,20040615,004200,1126,1126,1125,1125
SPXUSD,20040615,004300,1125,1125,1125,1125
SPXUSD,20040615,004400,1126,1126,1126,1126
SPXUSD,20040615,004500,1126,1126,1125,1125
SPXUSD,20040615,004600,1126,1126,1125,1125
SPXUSD,20040615,005300,1125,1125,1125,1125
SPXUSD,20040615,005500,1125,1125,1124,1124
SPXUSD,20040615,005600,1124,1126,1124,1126
SPXUSD,20040615,005800,1125,1126,1125,1125
SPXUSD,20040615,010000,1124,1126,1124,1124
SPXUSD,20040615,010100,1125,1125,1124,1124
SPXUSD,20040615,010200,1125,1126,1125,1126
SPXUSD,20040615,010300,1124,1126,1124,1126
SPXUSD,20040615,010400,1126,1126,1125,1125
SPXUSD,20040615,010600,1125,1126,1124,1124
SPXUSD,20040615,010700,1126,1126,1125,1125
SPXUSD,20040615,010800,1126,1126,1125,1125
SPXUSD,20040615,010900,1125,1125,1125,1125
SPXUSD,20040615,011200,1126,1126,1125,1125
SPXUSD,20040615,011300,1126,1126,1126,1126
SPXUSD,20040615,011400,1127,1127,1125,1125
SPXUSD,20040615,011500,1127,1127,1126,1127
SPXUSD,20040615,011600,1127,1127,1126,1126
SPXUSD,20040615,011700,1125,1127,1125,1126
SPXUSD,20040615,011800,1126,1127,1126,1127
SPXUSD,20040615,011900,1126,1126,1126,1126
SPXUSD,20040615,012000,1127,1127,1125,1125
SPXUSD,20040615,012100,1126,1126,1125,1125
SPXUSD,20040615,012200,1126,1127,1126,1127
SPXUSD,20040615,012400,1126,1126,1126,1126
SPXUSD,20040615,012500,1127,1127,1126,1126
SPXUSD,20040615,012800,1125,1127,1125,1127
SPXUSD,20040615,012900,1126,1127,1126,1127
SPXUSD,20040615,013500,1127,1127,1126,1127
SPXUSD,20040615,013600,1126,1126,1125,1126
SPXUSD,20040615,013700,1127,1127,1126,1126
SPXUSD,20040615,013800,1125,1127,1125,1127
SPXUSD,20040615,013900,1126,1127,1125,1126
SPXUSD,20040615,014100,1126,1126,1126,1126
SPXUSD,20040615,014200,1126,1126,1125,1125
SPXUSD,20040615,014300,1126,1127,1125,1126
SPXUSD,20040615,014900,1126,1127,1125,1125
SPXUSD,20040615,015600,1126,1126,1126,1126
SPXUSD,20040615,015700,1126,1127,1126,1126
SPXUSD,20040615,015800,1125,1127,1125,1126
SPXUSD,20040615,020300,1125,1126,1125,1126
SPXUSD,20040615,020500,1125,1126,1125,1126
SPXUSD,20040615,020700,1126,1126,1125,1125
SPXUSD,20040615,020900,1125,1125,1125,1125
SPXUSD,20040615,021200,1127,1127,1125,1125
SPXUSD,20040615,021300,1125,1126,1125,1126
SPXUSD,20040615,021800,1125,1125,1125,1125
SPXUSD,20040615,021900,1127,1127,1125,1127
SPXUSD,20040615,022300,1126,1126,1126,1126
SPXUSD,20040615,022400,1127,1127,1126,1126
SPXUSD,20040615,023000,1126,1126,1125,1125
SPXUSD,20040615,023100,1126,1127,1125,1125
SPXUSD,20040615,023200,1126,1127,1126,1126
SPXUSD,20040615,023300,1126,1126,1125,1125
SPXUSD,20040615,023600,1126,1126,1125,1125
SPXUSD,20040615,023900,1125,1125,1125,1125
SPXUSD,20040615,024300,1126,1126,1126,1126
SPXUSD,20040615,024400,1125,1126,1125,1126
SPXUSD,20040615,024600,1126,1126,1125,1125
SPXUSD,20040615,024800,1125,1126,1125,1126
SPXUSD,20040615,024900,1125,1127,1125,1127
SPXUSD,20040615,025000,1126,1126,1126,1126
SPXUSD,20040615,025100,1125,1127,1125,1127
SPXUSD,20040615,025200,1125,1126,1125,1126
SPXUSD,20040615,025400,1126,1126,1126,1126
SPXUSD,20040615,025600,1127,1127,1126,1126
SPXUSD,20040615,025800,1125,1126,1125,1126
SPXUSD,20040615,030000,1126,1126,1126,1126
SPXUSD,20040615,030100,1127,1127,1127,1127
SPXUSD,20040615,030200,1125,1126,1125,1126
SPXUSD,20040615,030300,1126,1127,1125,1127
SPXUSD,20040615,030400,1125,1126,1125,1126
SPXUSD,20040615,030600,1125,1126,1125,1126
SPXUSD,20040615,030800,1125,1126,1125,1126
SPXUSD,20040615,031300,1125,1126,1125,1125
SPXUSD,20040615,031400,1125,1127,1125,1125
SPXUSD,20040615,031800,1125,1126,1125,1126
SPXUSD,20040615,031900,1126,1126,1125,1125
SPXUSD,20040615,032000,1125,1126,1125,1125
SPXUSD,20040615,032100,1125,1126,1125,1126
SPXUSD,20040615,032800,1125,1126,1125,1125
SPXUSD,20040615,032900,1125,1127,1125,1127
SPXUSD,20040615,033300,1126,1126,1125,1125
SPXUSD,20040615,033400,1125,1126,1125,1125
SPXUSD,20040615,033900,1126,1126,1126,1126
SPXUSD,20040615,034700,1126,1126,1125,1125
SPXUSD,20040615,034900,1127,1127,1125,1125
SPXUSD,20040615,035600,1126,1126,1125,1125
SPXUSD,20040615,035700,1125,1127,1125,1127
SPXUSD,20040615,035900,1125,1125,1125,1125
SPXUSD,20040615,040100,1127,1127,1126,1126
SPXUSD,20040615,040200,1126,1126,1126,1126
SPXUSD,20040615,040300,1126,1126,1126,1126
SPXUSD,20040615,040400,1126,1126,1125,1125
SPXUSD,20040615,040600,1125,1126,1125,1126
SPXUSD,20040615,040800,1126,1127,1126,1127
SPXUSD,20040615,040900,1125,1126,1125,1126
SPXUSD,20040615,041200,1125,1127,1125,1125
SPXUSD,20040615,041300,1126,1127,1125,1127
SPXUSD,20040615,041700,1125,1126,1125,1126
SPXUSD,20040615,041900,1126,1126,1125,1125
SPXUSD,20040615,042300,1127,1127,1125,1125
SPXUSD,20040615,042400,1126,1127,1125,1127
SPXUSD,20040615,042900,1125,1126,1125,1126
SPXUSD,20040615,043000,1127,1127,1126,1126
SPXUSD,20040615,043200,1127,1127,1125,1126
SPXUSD,20040615,043400,1126,1127,1126,1127
SPXUSD,20040615,043500,1127,1127,1126,1126
SPXUSD,20040615,043600,1126,1126,1126,1126
SPXUSD,20040615,043700,1127,1127,1125,1125
SPXUSD,20040615,043900,1127,1127,1126,1127
SPXUSD,20040615,044200,1126,1127,1125,1127
SPXUSD,20040615,044700,1126,1126,1126,1126
SPXUSD,20040615,044800,1127,1127,1126,1126
SPXUSD,20040615,045800,1127,1127,1125,1125
SPXUSD,20040615,045900,1126,1126,1126,1126
SPXUSD,20040615,050200,1125,1127,1125,1127
SPXUSD,20040615,050400,1126,1126,1126,1126
SPXUSD,20040615,050900,1126,1127,1126,1127
SPXUSD,20040615,051500,1126,1127,1126,1126
SPXUSD,20040615,051600,1127,1127,1126,1127
SPXUSD,20040615,051700,1125,1127,1125,1127
SPXUSD,20040615,052200,1126,1127,1125,1125
SPXUSD,20040615,052600,1127,1128,1126,1127
SPXUSD,20040615,052700,1128,1128,1127,1127
SPXUSD,20040615,052800,1127,1127,1126,1126
SPXUSD,20040615,052900,1127,1127,1126,1127
SPXUSD,20040615,053000,1128,1128,1126,1128
SPXUSD,20040615,053200,1126,1127,1126,1127
SPXUSD,20040615,053300,1127,1127,1126,1126
SPXUSD,20040615,053700,1127,1127,1126,1127
SPXUSD,20040615,054000,1126,1128,1126,1128
SPXUSD,20040615,054200,1128,1128,1126,1127
SPXUSD,20040615,054300,1126,1126,1126,1126
SPXUSD,20040615,054400,1127,1127,1126,1126
SPXUSD,20040615,055000,1126,1127,1126,1127
SPXUSD,20040615,055100,1127,1127,1127,1127
SPXUSD,20040615,055200,1126,1126,1126,1126
SPXUSD,20040615,055300,1127,1127,1127,1127
SPXUSD,20040615,055800,1127,1128,1127,1127
SPXUSD,20040615,060200,1127,1127,1127,1127
SPXUSD,20040615,060300,1126,1127,1126,1127
SPXUSD,20040615,060700,1126,1127,1126,1126
SPXUSD,20040615,061100,1126,1128,1126,1126
SPXUSD,20040615,061200,1127,1127,1126,1127
SPXUSD,20040615,061300,1126,1128,1126,1126
SPXUSD,20040615,061500,1127,1127,1126,1127
SPXUSD,20040615,062100,1127,1127,1127,1127
SPXUSD,20040615,062200,1127,1127,1127,1127
SPXUSD,20040615,062300,1127,1128,1127,1128
SPXUSD,20040615,062500,1127,1128,1127,1127
SPXUSD,20040615,062600,1126,1127,1126,1127
SPXUSD,20040615,062800,1126,1127,1126,1127
SPXUSD,20040615,063700,1127,1128,1126,1128
SPXUSD,20040615,063900,1127,1128,1127,1128
SPXUSD,20040615,064000,1126,1127,1126,1127
SPXUSD,20040615,064100,1128,1128,1127,1128
SPXUSD,20040615,064300,1127,1127,1126,1126
SPXUSD,20040615,064400,1126,1128,1126,1128
SPXUSD,20040615,064600,1127,1128,1126,1127
SPXUSD,20040615,064700,1127,1127,1126,1126
SPXUSD,20040615,064900,1126,1126,1126,1126
SPXUSD,20040615,065200,1128,1128,1127,1127
SPXUSD,20040615,065300,1127,1127,1126,1126
SPXUSD,20040615,065400,1127,1127,1127,1127
SPXUSD,20040615,065500,1127,1127,1126,1126
SPXUSD,20040615,065600,1126,1126,1126,1126
SPXUSD,20040615,070000,1126,1127,1126,1127
SPXUSD,20040615,070100,1127,1127,1127,1127
SPXUSD,20040615,070300,1126,1127,1126,1126
SPXUSD,20040615,070600,1127,1127,1126,1126
SPXUSD,20040615,070700,1127,1127,1126,1127
SPXUSD,20040615,070800,1126,1127,1125,1126
SPXUSD,20040615,070900,1127,1127,1125,1125
SPXUSD,20040615,071000,1126,1126,1126,1126
SPXUSD,20040615,071200,1127,1127,1126,1126
SPXUSD,20040615,071400,1126,1126,1126,1126
SPXUSD,20040615,071600,1127,1127,1126,1126
SPXUSD,20040615,071700,1126,1127,1125,1125
SPXUSD,20040615,071800,1126,1126,1125,1126
SPXUSD,20040615,071900,1126,1126,1125,1125
SPXUSD,20040615,072000,1126,1126,1126,1126
SPXUSD,20040615,072100,1126,1126,1125,1125
SPXUSD,20040615,072400,1126,1126,1125,1125
SPXUSD,20040615,072500,1126,1127,1125,1127
SPXUSD,20040615,072600,1127,1127,1126,1126
SPXUSD,20040615,072700,1127,1127,1126,1126
SPXUSD,20040615,072800,1127,1127,1126,1126
SPXUSD,20040615,072900,1126,1127,1126,1127
SPXUSD,20040615,073000,1127,1127,1126,1127
SPXUSD,20040615,073100,1127,1127,1126,1126
SPXUSD,20040615,073200,1126,1127,1126,1127
SPXUSD,20040615,073300,1127,1128,1126,1128
SPXUSD,20040615,073400,1127,1127,1126,1127
SPXUSD,20040615,073500,1126,1128,1126,1126
SPXUSD,20040615,073600,1127,1127,1127,1127
SPXUSD,20040615,073700,1128,1128,1127,1127
SPXUSD,20040615,073800,1127,1128,1127,1128
SPXUSD,20040615,073900,1126,1127,1126,1127
SPXUSD,20040615,074000,1127,1128,1127,1128
SPXUSD,20040615,074100,1128,1128,1127,1128
SPXUSD,20040615,074200,1127,1128,1127,1128
SPXUSD,20040615,074300,1128,1128,1127,1127
SPXUSD,20040615,074400,1127,1127,1126,1126
SPXUSD,20040615,074500,1126,1128,1126,1128
SPXUSD,20040615,074600,1128,1128,1128,1128
SPXUSD,20040615,074700,1127,1127,1127,1127
SPXUSD,20040615,074800,1127,1127,1126,1127
SPXUSD,20040615,074900,1126,1127,1126,1126
SPXUSD,20040615,075000,1127,1127,1126,1126
SPXUSD,20040615,075200,1127,1128,1126,1126
SPXUSD,20040615,075300,1126,1127,1126,1127
SPXUSD,20040615,075400,1127,1127,1127,1127
SPXUSD,20040615,075600,1126,1127,1126,1127
SPXUSD,20040615,075700,1128,1128,1126,1127
SPXUSD,20040615,075800,1127,1128,1127,1127
SPXUSD,20040615,075900,1128,1128,1128,1128
SPXUSD,20040615,080000,1128,1128,1126,1127
SPXUSD,20040615,080100,1128,1128,1127,1127
SPXUSD,20040615,080200,1127,1127,1127,1127
SPXUSD,20040615,080300,1127,1128,1127,1128
SPXUSD,20040615,080400,1127,1128,1127,1128
SPXUSD,20040615,080500,1127,1128,1126,1128
SPXUSD,20040615,080700,1127,1127,1127,1127
SPXUSD,20040615,080800,1127,1128,1126,1126
SPXUSD,20040615,080900,1128,1128,1127,1127
SPXUSD,20040615,081000,1128,1128,1127,1127
SPXUSD,20040615,081100,1127,1128,1127,1128
SPXUSD,20040615,081200,1128,1128,1127,1127
SPXUSD,20040615,081400,1127,1128,1127,1127
SPXUSD,20040615,081500,1127,1127,1127,1127
SPXUSD,20040615,081600,1127,1128,1127,1128
SPXUSD,20040615,081700,1128,1128,1126,1128
SPXUSD,20040615,081800,1127,1128,1127,1127
SPXUSD,20040615,081900,1128,1128,1127,1127
SPXUSD,20040615,082000,1127,1128,1127,1128
SPXUSD,20040615,082100,1127,1127,1126,1127
SPXUSD,20040615,082200,1127,1128,1126,1128
SPXUSD,20040615,082400,1127,1127,1127,1127
SPXUSD,20040615,082600,1128,1128,1127,1127
SPXUSD,20040615,082700,1127,1127,1126,1127
SPXUSD,20040615,082800,1127,1127,1126,1127
SPXUSD,20040615,082900,1127,1127,1126,1127
SPXUSD,20040615,083000,1128,1128,1127,1128
SPXUSD,20040615,083100,1126,1128,1126,1128
SPXUSD,20040615,083200,1127,1127,1126,1126
SPXUSD,20040615,083300,1126,1127,1126,1127
SPXUSD,20040615,083400,1127,1128,1127,1128
SPXUSD,20040615,083500,1127,1128,1127,1128
SPXUSD,20040615,083600,1126,1126,1126,1126
SPXUSD,20040615,083700,1127,1128,1127,1127
SPXUSD,20040615,083800,1127,1128,1127,1127
SPXUSD,20040615,083900,1127,1128,1126,1126
SPXUSD,20040615,084000,1127,1128,1127,1127
SPXUSD,20040615,084100,1127,1127,1126,1126
SPXUSD,20040615,084200,1127,1128,1126,1128
SPXUSD,20040615,084300,1127,1128,1127,1128
SPXUSD,20040615,084400,1128,1128,1126,1127
SPXUSD,20040615,084500,1127,1127,1127,1127
SPXUSD,20040615,084600,1126,1127,1126,1127
SPXUSD,20040615,084700,1127,1127,1127,1127
SPXUSD,20040615,084800,1128,1128,1127,1128
SPXUSD,20040615,084900,1127,1127,1126,1126
SPXUSD,20040615,085000,1128,1128,1128,1128
SPXUSD,20040615,085100,1128,1128,1127,1127
SPXUSD,20040615,085200,1126,1127,1126,1126
SPXUSD,20040615,085300,1127,1127,1125,1127
SPXUSD,20040615,085400,1126,1127,1126,1126
SPXUSD,20040615,085500,1127,1127,1126,1126
SPXUSD,20040615,085600,1127,1127,1126,1127
SPXUSD,20040615,085800,1127,1128,1126,1126
SPXUSD,20040615,085900,1127,1128,1127,1128
SPXUSD,20040615,090000,1126,1128,1126,1128
SPXUSD,20040615,090100,1127,1127,1127,1127
SPXUSD,20040615,090200,1126,1127,1126,1127
SPXUSD,20040615,090300,1127,1127,1127,1127
SPXUSD,20040615,090400,1127,1128,1127,1127
SPXUSD,20040615,090500,1128,1128,1127,1127
SPXUSD,20040615,090600,1128,1128,1127,1127
SPXUSD,20040615,090700,1127,1127,1127,1127
SPXUSD,20040615,090900,1127,1128,1127,1127
SPXUSD,20040615,091000,1128,1128,1127,1128
SPXUSD,20040615,091100,1127,1127,1127,1127
SPXUSD,20040615,091200,1127,1127,1127,1127
SPXUSD,20040615,091400,1127,1127,1127,1127
SPXUSD,20040615,091500,1128,1128,1128,1128
SPXUSD,20040615,091600,1128,1128,1127,1128
SPXUSD,20040615,091700,1128,1128,1127,1127
SPXUSD,20040615,091800,1128,1128,1127,1127
SPXUSD,20040615,091900,1128,1129,1128,1129
SPXUSD,20040615,092000,1128,1129,1128,1129
SPXUSD,20040615,092100,1128,1129,1128,1128
SPXUSD,20040615,092200,1129,1129,1128,1128
SPXUSD,20040615,092300,1128,1129,1128,1128
SPXUSD,20040615,092400,1128,1128,1127,1128
SPXUSD,20040615,092500,1127,1128,1127,1128
SPXUSD,20040615,092600,1128,1129,1128,1128
SPXUSD,20040615,092700,1127,1129,1127,1128
SPXUSD,20040615,092800,1129,1129,1127,1127
SPXUSD,20040615,092900,1128,1129,1128,1128
SPXUSD,20040615,093000,1129,1129,1129,1129
SPXUSD,20040615,093100,1129,1129,1127,1127
SPXUSD,20040615,093200,1129,1129,1128,1128
SPXUSD,20040615,093300,1128,1128,1127,1127
SPXUSD,20040615,093400,1128,1129,1128,1129
SPXUSD,20040615,093700,1127,1129,1127,1129
SPXUSD,20040615,093800,1129,1129,1128,1128
SPXUSD,20040615,093900,1127,1129,1127,1129
SPXUSD,20040615,094000,1127,1129,1127,1129
SPXUSD,20040615,094100,1128,1129,1128,1128
SPXUSD,20040615,094200,1129,1129,1127,1127
SPXUSD,20040615,094300,1129,1129,1127,1127
SPXUSD,20040615,094400,1128,1128,1127,1127
SPXUSD,20040615,094500,1128,1128,1127,1128
SPXUSD,20040615,095200,1127,1127,1127,1127
SPXUSD,20040615,095300,1126,1128,1126,1127
SPXUSD,20040615,095400,1127,1128,1127,1127
SPXUSD,20040615,095500,1127,1127,1127,1127
SPXUSD,20040615,095900,1127,1128,1126,1127
SPXUSD,20040615,100000,1128,1128,1127,1127
SPXUSD,20040615,100100,1127,1128,1127,1127
SPXUSD,20040615,100200,1127,1128,1127,1128
SPXUSD,20040615,100300,1127,1127,1127,1127
SPXUSD,20040615,100400,1128,1128,1126,1126
SPXUSD,20040615,100500,1128,1128,1126,1128
SPXUSD,20040615,100600,1127,1128,1127,1128
SPXUSD,20040615,100700,1126,1128,1126,1128
SPXUSD,20040615,100800,1127,1128,1126,1128
SPXUSD,20040615,100900,1128,1128,1126,1126
SPXUSD,20040615,101000,1127,1128,1126,1126
SPXUSD,20040615,101500,1126,1128,1126,1128
SPXUSD,20040615,101600,1127,1127,1127,1127
SPXUSD,20040615,101700,1127,1127,1127,1127
SPXUSD,20040615,101900,1128,1128,1127,1127
SPXUSD,20040615,102000,1128,1128,1126,1126
SPXUSD,20040615,102100,1128,1128,1126,1127
SPXUSD,20040615,102200,1127,1128,1126,1127
SPXUSD,20040615,102300,1126,1127,1126,1127
SPXUSD,20040615,102500,1127,1127,1126,1127
SPXUSD,20040615,102600,1127,1128,1127,1127
SPXUSD,20040615,102900,1126,1127,1126,1127
SPXUSD,20040615,103000,1127,1127,1127,1127
SPXUSD,20040615,103100,1127,1128,1127,1127
SPXUSD,20040615,103200,1127,1128,1126,1126
SPXUSD,20040615,103300,1128,1128,1127,1127
SPXUSD,20040615,103400,1127,1127,1127,1127
SPXUSD,20040615,103500,1128,1128,1127,1127
SPXUSD,20040615,103600,1126,1127,1126,1127
SPXUSD,20040615,103900,1126,1127,1126,1127
SPXUSD,20040615,104000,1126,1128,1126,1127
SPXUSD,20040615,104200,1126,1127,1126,1126
SPXUSD,20040615,104300,1126,1128,1126,1128
SPXUSD,20040615,104400,1127,1128,1126,1128
SPXUSD,20040615,104600,1128,1128,1128,1128
SPXUSD,20040615,104700,1128,1128,1128,1128
SPXUSD,20040615,104900,1128,1128,1127,1128
SPXUSD,20040615,105100,1128,1128,1127,1127
SPXUSD,20040615,105300,1126,1128,1126,1128
SPXUSD,20040615,105400,1127,1128,1127,1127
SPXUSD,20040615,105600,1127,1128,1127,1128
SPXUSD,20040615,105700,1127,1128,1127,1128
SPXUSD,20040615,105800,1126,1128,1126,1128
SPXUSD,20040615,105900,1126,1127,1126,1127
SPXUSD,20040615,110000,1127,1128,1127,1127
SPXUSD,20040615,110100,1127,1127,1127,1127
SPXUSD,20040615,110200,1128,1128,1127,1128
SPXUSD,20040615,110500,1126,1128,1126,1128
SPXUSD,20040615,110700,1127,1128,1127,1127
SPXUSD,20040615,110800,1128,1128,1126,1127
SPXUSD,20040615,110900,1127,1128,1126,1128
SPXUSD,20040615,111000,1128,1128,1127,1127
SPXUSD,20040615,111100,1127,1128,1127,1128
SPXUSD,20040615,111200,1126,1127,1126,1126
SPXUSD,20040615,111300,1128,1128,1126,1126
SPXUSD,20040615,111400,1127,1127,1126,1126
SPXUSD,20040615,111500,1127,1127,1127,1127
SPXUSD,20040615,111600,1128,1128,1127,1128
SPXUSD,20040615,111800,1128,1128,1128,1128
SPXUSD,20040615,111900,1127,1128,1127,1127
SPXUSD,20040615,112400,1127,1127,1126,1126
SPXUSD,20040615,112500,1127,1128,1127,1128
SPXUSD,20040615,112600,1128,1128,1127,1127
SPXUSD,20040615,112700,1127,1127,1126,1126
SPXUSD,20040615,112800,1127,1128,1126,1127
SPXUSD,20040615,113000,1127,1127,1127,1127
SPXUSD,20040615,113100,1127,1128,1127,1128
SPXUSD,20040615,113200,1127,1128,1127,1127
SPXUSD,20040615,113300,1128,1128,1127,1127
SPXUSD,20040615,113500,1127,1128,1127,1127
SPXUSD,20040615,113600,1127,1127,1127,1127
SPXUSD,20040615,113700,1127,1127,1127,1127
SPXUSD,20040615,113800,1127,1127,1127,1127
SPXUSD,20040615,113900,1128,1128,1127,1127
SPXUSD,20040615,114000,1126,1127,1126,1127
SPXUSD,20040615,114100,1128,1128,1127,1128
SPXUSD,20040615,114200,1128,1128,1126,1126
SPXUSD,20040615,114300,1127,1127,1127,1127
SPXUSD,20040615,114500,1128,1128,1127,1128
SPXUSD,20040615,114600,1127,1128,1127,1128
SPXUSD,20040615,114700,1127,1128,1127,1128
SPXUSD,20040615,114900,1128,1128,1126,1127
SPXUSD,20040615,115000,1127,1128,1127,1127
SPXUSD,20040615,115100,1128,1128,1127,1128
SPXUSD,20040615,115200,1128,1129,1128,1128
SPXUSD,20040615,115300,1128,1128,1128,1128
SPXUSD,20040615,115400,1127,1128,1127,1128
SPXUSD,20040615,115500,1127,1128,1127,1128
SPXUSD,20040615,115700,1127,1128,1127,1128
SPXUSD,20040615,115800,1127,1128,1127,1128
SPXUSD,20040615,120000,1127,1128,1127,1128
SPXUSD,20040615,120100,1127,1127,1126,1126
SPXUSD,20040615,120200,1126,1127,1126,1127
SPXUSD,20040615,120300,1128,1128,1127,1127
SPXUSD,20040615,120400,1128,1128,1127,1127
SPXUSD,20040615,120500,1127,1127,1127,1127
SPXUSD,20040615,120600,1128,1128,1127,1127
SPXUSD,20040615,120700,1128,1128,1127,1128
SPXUSD,20040615,120800,1127,1127,1127,1127
SPXUSD,20040615,120900,1127,1128,1127,1128
SPXUSD,20040615,121000,1127,1128,1127,1128
SPXUSD,20040615,121200,1128,1128,1126,1128
SPXUSD,20040615,121300,1127,1128,1126,1128
SPXUSD,20040615,121400,1128,1128,1127,1128
SPXUSD,20040615,121500,1127,1127,1127,1127
SPXUSD,20040615,121600,1127,1128,1127,1127
SPXUSD,20040615,121700,1128,1128,1127,1127
SPXUSD,20040615,121800,1126,1128,1126,1128
SPXUSD,20040615,121900,1128,1128,1127,1127
SPXUSD,20040615,122000,1127,1127,1127,1127
SPXUSD,20040615,122100,1128,1128,1127,1128
SPXUSD,20040615,122200,1127,1128,1127,1127
SPXUSD,20040615,122300,1128,1128,1127,1127
SPXUSD,20040615,122400,1127,1128,1126,1128
SPXUSD,20040615,122500,1128,1128,1126,1126
SPXUSD,20040615,122600,1127,1127,1127,1127
SPXUSD,20040615,122700,1128,1128,1127,1128
SPXUSD,20040615,122800,1128,1129,1127,1127
SPXUSD,20040615,122900,1127,1130,1127,1129
SPXUSD,20040615,123000,1128,1134,1127,1130
SPXUSD,20040615,123100,1129,1131,1129,1130
SPXUSD,20040615,123200,1130,1132,1130,1132
SPXUSD,20040615,123300,1130,1132,1130,1131
SPXUSD,20040615,123400,1131,1132,1131,1131
SPXUSD,20040615,123500,1131,1132,1131,1132
SPXUSD,20040615,123600,1132,1133,1132,1132
SPXUSD,20040615,123700,1131,1133,1131,1132
SPXUSD,20040615,123800,1132,1133,1131,1133
SPXUSD,20040615,123900,1132,1132,1132,1132
SPXUSD,20040615,124000,1132,1134,1132,1132
SPXUSD,20040615,124100,1133,1133,1133,1133
SPXUSD,20040615,124200,1132,1133,1131,1133
SPXUSD,20040615,124300,1132,1133,1132,1133
SPXUSD,20040615,124400,1132,1133,1132,1132
SPXUSD,20040615,124500,1132,1132,1131,1131
SPXUSD,20040615,124600,1132,1133,1131,1133
SPXUSD,20040615,124700,1133,1133,1131,1133
SPXUSD,20040615,124800,1132,1133,1132,1133
SPXUSD,20040615,124900,1132,1132,1132,1132
SPXUSD,20040615,125000,1132,1133,1132,1133
SPXUSD,20040615,125100,1132,1132,1131,1132
SPXUSD,20040615,125200,1131,1132,1131,1131
SPXUSD,20040615,125300,1133,1133,1131,1131
SPXUSD,20040615,125400,1131,1131,1131,1131
SPXUSD,20040615,125500,1132,1133,1132,1132
SPXUSD,20040615,125600,1132,1132,1132,1132
SPXUSD,20040615,125700,1132,1132,1131,1132
SPXUSD,20040615,125800,1131,1132,1131,1131
SPXUSD,20040615,125900,1131,1132,1131,1132
SPXUSD,20040615,130000,1131,1132,1130,1131
SPXUSD,20040615,130100,1132,1132,1131,1131
SPXUSD,20040615,130200,1131,1132,1130,1130
SPXUSD,20040615,130300,1132,1132,1131,1131
SPXUSD,20040615,130400,1132,1132,1132,1132
SPXUSD,20040615,130500,1131,1133,1131,1133
SPXUSD,20040615,130600,1131,1133,1131,1133
SPXUSD,20040615,130700,1132,1133,1132,1133
SPXUSD,20040615,130800,1132,1133,1132,1132
SPXUSD,20040615,130900,1132,1133,1131,1133
SPXUSD,20040615,131000,1132,1132,1131,1131
SPXUSD,20040615,131100,1132,1132,1132,1132
SPXUSD,20040615,131200,1131,1131,1131,1131
SPXUSD,20040615,131300,1132,1132,1131,1131
SPXUSD,20040615,131400,1131,1132,1131,1132
SPXUSD,20040615,131500,1131,1132,1131,1132
SPXUSD,20040615,131600,1132,1132,1131,1131
SPXUSD,20040615,131700,1132,1132,1131,1131
SPXUSD,20040615,131800,1131,1131,1131,1131
SPXUSD,20040615,131900,1132,1132,1131,1132
SPXUSD,20040615,132000,1131,1131,1131,1131
SPXUSD,20040615,132100,1131,1132,1131,1132
SPXUSD,20040615,132200,1131,1131,1131,1131
SPXUSD,20040615,132300,1132,1132,1131,1131
SPXUSD,20040615,132400,1131,1131,1131,1131
SPXUSD,20040615,132500,1132,1132,1131,1131
SPXUSD,20040615,132600,1131,1133,1131,1132
SPXUSD,20040615,132700,1132,1132,1131,1132
SPXUSD,20040615,132800,1131,1131,1130,1131
SPXUSD,20040615,132900,1131,1132,1130,1132
SPXUSD,20040615,133000,1131,1133,1131,1132
SPXUSD,20040615,133100,1131,1132,1131,1131
SPXUSD,20040615,133200,1132,1133,1132,1133
SPXUSD,20040615,133300,1133,1133,1132,1133
SPXUSD,20040615,133400,1132,1133,1132,1133
SPXUSD,20040615,133500,1132,1133,1132,1133
SPXUSD,20040615,133600,1133,1133,1133,1133
SPXUSD,20040615,133700,1132,1133,1131,1132
SPXUSD,20040615,133800,1133,1133,1133,1133
SPXUSD,20040615,133900,1134,1134,1132,1133
SPXUSD,20040615,134000,1133,1133,1132,1132
SPXUSD,20040615,134100,1132,1133,1132,1133
SPXUSD,20040615,134200,1133,1133,1131,1133
SPXUSD,20040615,134300,1132,1132,1131,1132
SPXUSD,20040615,134400,1132,1133,1132,1133
SPXUSD,20040615,134500,1133,1133,1132,1133
SPXUSD,20040615,134600,1131,1133,1131,1133
SPXUSD,20040615,134700,1133,1134,1132,1132
SPXUSD,20040615,134800,1133,1134,1133,1133
SPXUSD,20040615,134900,1132,1133,1132,1133
SPXUSD,20040615,135000,1131,1133,1131,1133
SPXUSD,20040615,135100,1131,1133,1131,1132
SPXUSD,20040615,135200,1133,1133,1131,1133
SPXUSD,20040615,135300,1132,1133,1131,1131
SPXUSD,20040615,135400,1132,1133,1131,1133
SPXUSD,20040615,135500,1132,1132,1131,1131
SPXUSD,20040615,135600,1133,1133,1132,1132
SPXUSD,20040615,135700,1132,1132,1131,1131
SPXUSD,20040615,135800,1131,1133,1131,1133
SPXUSD,20040615,135900,1131,1132,1130,1132
SPXUSD,20040615,140000,1132,1132,1132,1132
SPXUSD,20040615,140100,1132,1133,1132,1132
SPXUSD,20040615,140200,1132,1133,1132,1133
SPXUSD,20040615,140300,1132,1134,1132,1134
SPXUSD,20040615,140400,1133,1134,1133,1134
SPXUSD,20040615,140500,1133,1134,1133,1134
SPXUSD,20040615,140600,1133,1135,1133,1135
SPXUSD,20040615,140700,1134,1135,1133,1134
SPXUSD,20040615,140800,1134,1134,1133,1134
SPXUSD,20040615,140900,1134,1134,1133,1134
SPXUSD,20040615,141000,1134,1134,1133,1133
SPXUSD,20040615,141100,1133,1134,1133,1134
SPXUSD,20040615,141200,1133,1134,1133,1134
SPXUSD,20040615,141300,1134,1134,1132,1134
SPXUSD,20040615,141400,1133,1133,1133,1133
SPXUSD,20040615,141500,1134,1134,1133,1134
SPXUSD,20040615,141600,1133,1135,1133,1135
SPXUSD,20040615,141700,1133,1134,1133,1134
SPXUSD,20040615,141800,1135,1135,1133,1134
SPXUSD,20040615,141900,1135,1136,1134,1134
SPXUSD,20040615,142000,1135,1135,1135,1135
SPXUSD,20040615,142100,1134,1135,1134,1134
SPXUSD,20040615,142200,1135,1135,1134,1135
SPXUSD,20040615,142300,1134,1135,1134,1135
SPXUSD,20040615,142400,1134,1134,1134,1134
SPXUSD,20040615,142500,1134,1134,1134,1134
SPXUSD,20040615,142600,1135,1135,1134,1134
SPXUSD,20040615,142700,1135,1135,1134,1134
SPXUSD,20040615,142800,1135,1135,1134,1135
SPXUSD,20040615,142900,1134,1135,1134,1135
SPXUSD,20040615,143000,1135,1135,1134,1134
SPXUSD,20040615,143100,1134,1135,1134,1134
SPXUSD,20040615,143200,1134,1134,1133,1134
SPXUSD,20040615,143300,1134,1134,1134,1134
SPXUSD,20040615,143400,1134,1134,1134,1134
SPXUSD,20040615,143500,1134,1134,1133,1134
SPXUSD,20040615,143600,1133,1134,1133,1133
SPXUSD,20040615,143700,1134,1135,1133,1133
SPXUSD,20040615,143800,1133,1133,1133,1133
SPXUSD,20040615,143900,1133,1134,1133,1134
SPXUSD,20040615,144000,1133,1134,1133,1133
SPXUSD,20040615,144100,1133,1135,1133,1134
SPXUSD,20040615,144200,1135,1135,1134,1134
SPXUSD,20040615,144300,1133,1133,1133,1133
SPXUSD,20040615,144400,1134,1134,1133,1133
SPXUSD,20040615,144500,1133,1134,1133,1134
SPXUSD,20040615,144600,1133,1134,1133,1133
SPXUSD,20040615,144700,1133,1134,1133,1133
SPXUSD,20040615,144800,1134,1135,1134,1134
SPXUSD,20040615,144900,1135,1135,1133,1133
SPXUSD,20040615,145000,1133,1135,1133,1134
SPXUSD,20040615,145100,1133,1133,1133,1133
SPXUSD,20040615,145200,1134,1134,1133,1133
SPXUSD,20040615,145300,1133,1133,1133,1133
SPXUSD,20040615,145400,1133,1133,1133,1133
SPXUSD,20040615,145500,1133,1133,1132,1132
SPXUSD,20040615,145600,1133,1134,1132,1134
SPXUSD,20040615,145700,1133,1134,1132,1133
SPXUSD,20040615,145800,1133,1133,1133,1133
SPXUSD,20040615,145900,1134,1134,1132,1133
SPXUSD,20040615,150000,1133,1133,1132,1133
SPXUSD,20040615,150100,1133,1134,1132,1132
SPXUSD,20040615,150200,1133,1133,1133,1133
SPXUSD,20040615,150300,1133,1134,1133,1133
SPXUSD,20040615,150400,1134,1134,1132,1133
SPXUSD,20040615,150500,1134,1134,1134,1134
SPXUSD,20040615,150600,1135,1135,1134,1134
SPXUSD,20040615,150700,1133,1133,1133,1133
SPXUSD,20040615,150800,1134,1134,1133,1134
SPXUSD,20040615,150900,1133,1133,1132,1132
SPXUSD,20040615,151000,1134,1134,1134,1134
SPXUSD,20040615,151100,1132,1133,1132,1132
SPXUSD,20040615,151200,1132,1133,1132,1132
SPXUSD,20040615,151300,1134,1134,1133,1133
SPXUSD,20040615,151400,1133,1134,1133,1134
SPXUSD,20040615,151500,1134,1134,1132,1132
SPXUSD,20040615,151600,1133,1133,1133,1133
SPXUSD,20040615,151700,1133,1133,1131,1132
SPXUSD,20040615,151800,1133,1133,1132,1133
SPXUSD,20040615,151900,1133,1133,1133,1133
SPXUSD,20040615,152000,1134,1134,1133,1133
SPXUSD,20040615,152100,1133,1133,1132,1132
SPXUSD,20040615,152200,1133,1133,1132,1132
SPXUSD,20040615,152300,1132,1133,1132,1132
SPXUSD,20040615,152400,1133,1133,1132,1132
SPXUSD,20040615,152500,1132,1132,1132,1132
SPXUSD,20040615,152600,1132,1133,1132,1133
SPXUSD,20040615,152700,1132,1133,1132,1132
SPXUSD,20040615,152800,1133,1133,1132,1133
SPXUSD,20040615,152900,1133,1134,1132,1132
SPXUSD,20040615,153000,1133,1134,1133,1134
SPXUSD,20040615,153100,1134,1134,1133,1133
SPXUSD,20040615,153200,1133,1134,1133,1133
SPXUSD,20040615,153300,1133,1134,1133,1133
SPXUSD,20040615,153400,1134,1135,1134,1135
SPXUSD,20040615,153500,1133,1135,1133,1135
SPXUSD,20040615,153600,1133,1134,1133,1133
SPXUSD,20040615,153700,1134,1134,1134,1134
SPXUSD,20040615,153800,1133,1135,1133,1135
SPXUSD,20040615,153900,1134,1135,1134,1134
SPXUSD,20040615,154000,1134,1134,1133,1133
SPXUSD,20040615,154100,1133,1134,1133,1134
SPXUSD,20040615,154200,1133,1134,1133,1133
SPXUSD,20040615,154300,1134,1134,1133,1133
SPXUSD,20040615,154400,1134,1134,1134,1134
SPXUSD,20040615,154500,1133,1134,1133,1134
SPXUSD,20040615,154600,1134,1135,1134,1134
SPXUSD,20040615,154700,1133,1135,1133,1135
SPXUSD,20040615,154800,1135,1135,1134,1134
SPXUSD,20040615,154900,1135,1135,1134,1134
SPXUSD,20040615,155000,1135,1135,1134,1134
SPXUSD,20040615,155100,1134,1135,1133,1135
SPXUSD,20040615,155200,1134,1135,1133,1134
SPXUSD,20040615,155300,1135,1135,1133,1133
SPXUSD,20040615,155400,1134,1135,1134,1134
SPXUSD,20040615,155500,1134,1135,1134,1135
SPXUSD,20040615,155600,1133,1135,1133,1133
SPXUSD,20040615,155700,1134,1134,1133,1133
SPXUSD,20040615,155800,1133,1135,1133,1134
SPXUSD,20040615,155900,1135,1135,1134,1134
SPXUSD,20040615,160000,1134,1135,1134,1135
SPXUSD,20040615,160100,1134,1136,1134,1136
SPXUSD,20040615,160200,1135,1135,1134,1135
SPXUSD,20040615,160300,1136,1136,1135,1135
SPXUSD,20040615,160400,1136,1136,1134,1134
SPXUSD,20040615,160500,1135,1136,1134,1134
SPXUSD,20040615,160600,1136,1136,1135,1135
SPXUSD,20040615,160700,1135,1135,1134,1134
SPXUSD,20040615,160800,1135,1135,1133,1133
SPXUSD,20040615,160900,1135,1135,1133,1133
SPXUSD,20040615,161000,1133,1135,1133,1135
SPXUSD,20040615,161100,1134,1135,1133,1135
SPXUSD,20040615,161200,1134,1134,1134,1134
SPXUSD,20040615,161300,1133,1134,1133,1134
SPXUSD,20040615,161400,1134,1135,1134,1135
SPXUSD,20040615,161500,1135,1135,1133,1135
SPXUSD,20040615,161600,1133,1134,1133,1134
SPXUSD,20040615,161700,1134,1135,1134,1134
SPXUSD,20040615,161800,1135,1135,1134,1135
SPXUSD,20040615,161900,1134,1135,1133,1134
SPXUSD,20040615,162000,1134,1134,1133,1134
SPXUSD,20040615,162100,1133,1135,1133,1135
SPXUSD,20040615,162200,1134,1135,1133,1134
SPXUSD,20040615,162300,1134,1134,1133,1134
SPXUSD,20040615,162400,1135,1135,1134,1134
SPXUSD,20040615,162500,1133,1134,1133,1134
SPXUSD,20040615,162600,1135,1135,1134,1134
SPXUSD,20040615,162700,1134,1134,1134,1134
SPXUSD,20040615,162800,1135,1135,1134,1135
SPXUSD,20040615,162900,1135,1135,1134,1135
SPXUSD,20040615,163000,1135,1135,1134,1135
SPXUSD,20040615,163100,1135,1135,1134,1134
SPXUSD,20040615,163200,1134,1135,1134,1135
SPXUSD,20040615,163300,1134,1134,1134,1134
SPXUSD,20040615,163400,1135,1135,1135,1135
SPXUSD,20040615,163500,1135,1136,1134,1136
SPXUSD,20040615,163600,1135,1136,1135,1136
SPXUSD,20040615,163700,1135,1135,1134,1134
SPXUSD,20040615,163800,1135,1135,1135,1135
SPXUSD,20040615,163900,1134,1136,1134,1135
SPXUSD,20040615,164000,1136,1136,1134,1135
SPXUSD,20040615,164100,1134,1135,1134,1135
SPXUSD,20040615,164200,1135,1136,1135,1135
SPXUSD,20040615,164300,1135,1137,1135,1137
SPXUSD,20040615,164400,1136,1137,1135,1136
SPXUSD,20040615,164500,1136,1137,1136,1137
SPXUSD,20040615,164600,1136,1136,1136,1136
SPXUSD,20040615,164700,1137,1137,1136,1136
SPXUSD,20040615,164800,1137,1137,1135,1137
SPXUSD,20040615,164900,1136,1137,1135,1137
SPXUSD,20040615,165000,1137,1137,1136,1137
SPXUSD,20040615,165100,1135,1136,1135,1136
SPXUSD,20040615,165200,1137,1137,1136,1137
SPXUSD,20040615,165300,1137,1137,1137,1137
SPXUSD,20040615,165400,1136,1137,1136,1137
SPXUSD,20040615,165500,1137,1137,1135,1135
SPXUSD,20040615,165600,1136,1137,1136,1136
SPXUSD,20040615,165700,1136,1136,1136,1136
SPXUSD,20040615,165800,1135,1137,1135,1135
SPXUSD,20040615,165900,1137,1137,1136,1136
SPXUSD,20040615,170000,1136,1136,1136,1136
SPXUSD,20040615,170100,1135,1136,1135,1136
SPXUSD,20040615,170200,1136,1137,1136,1137
SPXUSD,20040615,170300,1136,1136,1135,1135
SPXUSD,20040615,170400,1135,1136,1135,1135
SPXUSD,20040615,170500,1135,1136,1135,1136
SPXUSD,20040615,170600,1135,1136,1135,1136
SPXUSD,20040615,170700,1136,1137,1135,1136
SPXUSD,20040615,170800,1137,1137,1136,1137
SPXUSD,20040615,170900,1135,1136,1135,1135
SPXUSD,20040615,171000,1137,1137,1135,1137
SPXUSD,20040615,171100,1137,1137,1136,1136
SPXUSD,20040615,171200,1135,1136,1135,1136
SPXUSD,20040615,171300,1136,1137,1136,1137
SPXUSD,20040615,171400,1137,1137,1136,1137
SPXUSD,20040615,171500,1136,1137,1136,1137
SPXUSD,20040615,171600,1137,1137,1137,1137
SPXUSD,20040615,171700,1136,1136,1136,1136
SPXUSD,20040615,171800,1137,1137,1136,1136
SPXUSD,20040615,171900,1137,1137,1136,1136
SPXUSD,20040615,172000,1137,1137,1136,1136
SPXUSD,20040615,172100,1135,1136,1135,1135
SPXUSD,20040615,172200,1136,1136,1135,1135
SPXUSD,20040615,172300,1135,1136,1134,1135
SPXUSD,20040615,172400,1135,1136,1134,1135
SPXUSD,20040615,172500,1134,1134,1134,1134
SPXUSD,20040615,172600,1135,1135,1135,1135
SPXUSD,20040615,172700,1134,1136,1134,1136
SPXUSD,20040615,172800,1136,1136,1135,1135
SPXUSD,20040615,172900,1134,1136,1134,1135
SPXUSD,20040615,173000,1135,1135,1135,1135
SPXUSD,20040615,173100,1135,1135,1135,1135
SPXUSD,20040615,173200,1135,1136,1135,1136
SPXUSD,20040615,173300,1134,1135,1134,1134
SPXUSD,20040615,173400,1135,1136,1135,1136
SPXUSD,20040615,173500,1136,1136,1135,1136
SPXUSD,20040615,173600,1136,1136,1135,1135
SPXUSD,20040615,173700,1136,1136,1134,1136
SPXUSD,20040615,173800,1135,1136,1135,1135
SPXUSD,20040615,173900,1135,1135,1134,1135
SPXUSD,20040615,174000,1135,1136,1135,1136
SPXUSD,20040615,174100,1134,1135,1134,1135
SPXUSD,20040615,174200,1135,1135,1135,1135
SPXUSD,20040615,174300,1136,1136,1135,1135
SPXUSD,20040615,174400,1135,1135,1134,1135
SPXUSD,20040615,174500,1134,1135,1134,1135
SPXUSD,20040615,174600,1134,1135,1134,1135
SPXUSD,20040615,174700,1134,1135,1134,1135
SPXUSD,20040615,174800,1134,1135,1133,1135
SPXUSD,20040615,174900,1135,1135,1134,1135
SPXUSD,20040615,175000,1134,1134,1134,1134
SPXUSD,20040615,175100,1134,1135,1134,1134
SPXUSD,20040615,175200,1134,1136,1134,1136
SPXUSD,20040615,175300,1134,1135,1134,1134
SPXUSD,20040615,175400,1135,1136,1135,1136
SPXUSD,20040615,175500,1135,1135,1135,1135
SPXUSD,20040615,175600,1135,1135,1135,1135
SPXUSD,20040615,175700,1135,1136,1135,1136
SPXUSD,20040615,175800,1136,1136,1135,1135
SPXUSD,20040615,175900,1136,1136,1134,1135
SPXUSD,20040615,180000,1135,1136,1135,1135
SPXUSD,20040615,180100,1136,1136,1134,1135
SPXUSD,20040615,180200,1136,1136,1136,1136
SPXUSD,20040615,180300,1135,1136,1135,1136
SPXUSD,20040615,180400,1135,1135,1134,1134
SPXUSD,20040615,180500,1136,1136,1134,1134
SPXUSD,20040615,180600,1136,1136,1135,1136
SPXUSD,20040615,180700,1136,1136,1134,1134
SPXUSD,20040615,180800,1135,1135,1135,1135
SPXUSD,20040615,180900,1134,1136,1134,1135
SPXUSD,20040615,181000,1134,1135,1134,1135
SPXUSD,20040615,181100,1134,1134,1133,1134
SPXUSD,20040615,181200,1135,1135,1134,1134
SPXUSD,20040615,181300,1135,1135,1135,1135
SPXUSD,20040615,181400,1133,1135,1133,1135
SPXUSD,20040615,181500,1134,1134,1133,1133
SPXUSD,20040615,181600,1133,1135,1133,1135
SPXUSD,20040615,181700,1134,1134,1134,1134
SPXUSD,20040615,181800,1133,1135,1133,1134
SPXUSD,20040615,181900,1134,1135,1134,1135
SPXUSD,20040615,182000,1134,1135,1133,1133
SPXUSD,20040615,182100,1134,1134,1134,1134
SPXUSD,20040615,182200,1133,1134,1133,1134
SPXUSD,20040615,182300,1133,1134,1133,1134
SPXUSD,20040615,182400,1135,1135,1134,1134
SPXUSD,20040615,182500,1134,1134,1133,1133
SPXUSD,20040615,182600,1134,1135,1133,1133
SPXUSD,20040615,182700,1133,1134,1132,1132
SPXUSD,20040615,182800,1133,1134,1133,1134
SPXUSD,20040615,182900,1134,1134,1133,1134
SPXUSD,20040615,183000,1133,1134,1133,1134
SPXUSD,20040615,183100,1135,1135,1133,1134
SPXUSD,20040615,183200,1134,1135,1134,1135
SPXUSD,20040615,183300,1135,1135,1134,1134
SPXUSD,20040615,183400,1135,1135,1135,1135
SPXUSD,20040615,183500,1134,1135,1133,1134
SPXUSD,20040615,183600,1133,1135,1133,1135
SPXUSD,20040615,183700,1133,1134,1133,1133
SPXUSD,20040615,183800,1134,1134,1134,1134
SPXUSD,20040615,183900,1134,1135,1134,1135
SPXUSD,20040615,184000,1135,1135,1134,1134
SPXUSD,20040615,184100,1134,1134,1133,1133
SPXUSD,20040615,184200,1133,1134,1133,1134
SPXUSD,20040615,184300,1134,1134,1133,1133
SPXUSD,20040615,184400,1133,1134,1133,1134
SPXUSD,20040615,184500,1134,1134,1133,1133
SPXUSD,20040615,184600,1135,1135,1133,1135
SPXUSD,20040615,184700,1134,1135,1134,1134
SPXUSD,20040615,184800,1135,1135,1134,1134
SPXUSD,20040615,184900,1135,1135,1135,1135
SPXUSD,20040615,185000,1133,1135,1133,1135
SPXUSD,20040615,185100,1134,1135,1134,1135
SPXUSD,20040615,185200,1135,1135,1133,1133
SPXUSD,20040615,185300,1135,1135,1133,1135
SPXUSD,20040615,185400,1134,1134,1133,1133
SPXUSD,20040615,185500,1134,1134,1132,1133
SPXUSD,20040615,185600,1132,1132,1131,1131
SPXUSD,20040615,185700,1132,1133,1132,1133
SPXUSD,20040615,185800,1133,1134,1132,1132
SPXUSD,20040615,185900,1131,1132,1131,1132
SPXUSD,20040615,190000,1133,1133,1132,1132
SPXUSD,20040615,190100,1133,1133,1132,1132
SPXUSD,20040615,190200,1133,1133,1132,1132
SPXUSD,20040615,190300,1133,1133,1133,1133
SPXUSD,20040615,190400,1131,1133,1131,1132
SPXUSD,20040615,190500,1132,1133,1132,1133
SPXUSD,20040615,190600,1133,1134,1133,1134
SPXUSD,20040615,190700,1134,1134,1133,1133
SPXUSD,20040615,190800,1132,1133,1132,1133
SPXUSD,20040615,190900,1133,1133,1132,1132
SPXUSD,20040615,191000,1133,1134,1132,1133
SPXUSD,20040615,191100,1132,1134,1132,1132
SPXUSD,20040615,191200,1132,1134,1132,1133
SPXUSD,20040615,191300,1133,1133,1132,1133
SPXUSD,20040615,191400,1134,1134,1132,1133
SPXUSD,20040615,191500,1133,1133,1132,1132
SPXUSD,20040615,191600,1131,1132,1131,1132
SPXUSD,20040615,191700,1132,1132,1129,1129
SPXUSD,20040615,191800,1129,1131,1129,1131
SPXUSD,20040615,191900,1129,1131,1129,1131
SPXUSD,20040615,192000,1130,1131,1130,1130
SPXUSD,20040615,192100,1130,1130,1127,1128
SPXUSD,20040615,192200,1128,1129,1128,1129
SPXUSD,20040615,192300,1130,1130,1128,1129
SPXUSD,20040615,192400,1128,1129,1128,1128
SPXUSD,20040615,192500,1128,1129,1128,1128
SPXUSD,20040615,192600,1128,1129,1128,1129
SPXUSD,20040615,192700,1129,1129,1127,1128
SPXUSD,20040615,192800,1130,1131,1130,1130
SPXUSD,20040615,192900,1130,1130,1129,1129
SPXUSD,20040615,193000,1130,1130,1129,1129
SPXUSD,20040615,193100,1130,1130,1128,1128
SPXUSD,20040615,193200,1130,1130,1129,1130
SPXUSD,20040615,193300,1130,1131,1130,1131
SPXUSD,20040615,193400,1130,1130,1130,1130
SPXUSD,20040615,193500,1130,1131,1129,1130
SPXUSD,20040615,193600,1130,1130,1129,1129
SPXUSD,20040615,193700,1129,1130,1129,1130
SPXUSD,20040615,193800,1130,1130,1128,1128
SPXUSD,20040615,193900,1129,1130,1128,1130
SPXUSD,20040615,194000,1130,1131,1129,1129
SPXUSD,20040615,194100,1130,1131,1130,1131
SPXUSD,20040615,194200,1130,1131,1129,1130
SPXUSD,20040615,194300,1129,1131,1129,1131
SPXUSD,20040615,194400,1131,1132,1131,1132
SPXUSD,20040615,194500,1130,1131,1130,1130
SPXUSD,20040615,194600,1130,1131,1130,1131
SPXUSD,20040615,194700,1132,1132,1130,1131
SPXUSD,20040615,194800,1132,1132,1130,1130
SPXUSD,20040615,194900,1131,1131,1130,1130
SPXUSD,20040615,195000,1132,1132,1131,1131
SPXUSD,20040615,195100,1131,1131,1130,1130
SPXUSD,20040615,195200,1130,1131,1130,1130
SPXUSD,20040615,195300,1131,1131,1130,1131
SPXUSD,20040615,195400,1131,1132,1129,1131
SPXUSD,20040615,195500,1131,1131,1131,1131
SPXUSD,20040615,195600,1130,1131,1130,1131
SPXUSD,20040615,195700,1131,1131,1130,1131
SPXUSD,20040615,195800,1131,1132,1131,1131
SPXUSD,20040615,195900,1132,1133,1131,1133
SPXUSD,20040615,200000,1132,1133,1132,1133
SPXUSD,20040615,200100,1133,1133,1132,1132
SPXUSD,20040615,200200,1133,1133,1132,1132
SPXUSD,20040615,200300,1132,1133,1130,1133
SPXUSD,20040615,200400,1132,1132,1131,1132
SPXUSD,20040615,200500,1131,1133,1131,1133
SPXUSD,20040615,200600,1132,1132,1132,1132
SPXUSD,20040615,200700,1132,1133,1131,1133
SPXUSD,20040615,200800,1133,1133,1132,1133
SPXUSD,20040615,200900,1131,1133,1131,1132
SPXUSD,20040615,201000,1132,1132,1132,1132
SPXUSD,20040615,201100,1132,1133,1132,1133
SPXUSD,20040615,201200,1132,1132,1132,1132
SPXUSD,20040615,201300,1134,1134,1132,1132
SPXUSD,20040615,201400,1133,1134,1132,1132
SPXUSD,20040615,201500,1133,1133,1131,1133
SPXUSD,20040615,201600,1131,1132,1131,1132
SPXUSD,20040615,201700,1132,1132,1132,1132
SPXUSD,20040615,201800,1132,1133,1131,1131
SPXUSD,20040615,201900,1131,1132,1131,1132
SPXUSD,20040615,202000,1132,1132,1131,1132
SPXUSD,20040615,202100,1132,1132,1130,1131
SPXUSD,20040615,202200,1132,1132,1131,1131
SPXUSD,20040615,202300,1131,1132,1131,1132
SPXUSD,20040615,202400,1131,1132,1131,1131
SPXUSD,20040615,202500,1131,1132,1131,1132
SPXUSD,20040615,202600,1132,1132,1130,1131
SPXUSD,20040615,202700,1131,1131,1130,1130
SPXUSD,20040615,202900,1132,1132,1130,1131
SPXUSD,20040615,203000,1131,1132,1131,1131
SPXUSD,20040615,203100,1131,1132,1130,1132
SPXUSD,20040615,203300,1132,1132,1131,1131
SPXUSD,20040615,203400,1131,1132,1131,1132
SPXUSD,20040615,203500,1132,1132,1131,1131
SPXUSD,20040615,203800,1132,1132,1131,1132
SPXUSD,20040615,203900,1131,1131,1131,1131
SPXUSD,20040615,204000,1131,1132,1131,1132
SPXUSD,20040615,204100,1131,1131,1130,1131
SPXUSD,20040615,204200,1131,1133,1131,1131
SPXUSD,20040615,204300,1131,1132,1131,1132
SPXUSD,20040615,204400,1131,1132,1131,1131
SPXUSD,20040615,204600,1131,1131,1131,1131
SPXUSD,20040615,204700,1131,1132,1131,1132
SPXUSD,20040615,204800,1132,1132,1132,1132
SPXUSD,20040615,205000,1131,1132,1131,1132
SPXUSD,20040615,205100,1132,1132,1132,1132
SPXUSD,20040615,205200,1131,1132,1131,1132
SPXUSD,20040615,205300,1132,1132,1132,1132
SPXUSD,20040615,205500,1132,1132,1132,1132
SPXUSD,20040615,205700,1131,1131,1131,1131
SPXUSD,20040615,205800,1131,1132,1131,1131
SPXUSD,20040615,205900,1131,1132,1131,1132
SPXUSD,20040615,210000,1132,1132,1132,1132
SPXUSD,20040615,210200,1132,1132,1131,1131
SPXUSD,20040615,210300,1131,1132,1131,1132
SPXUSD,20040615,210400,1132,1132,1131,1131
SPXUSD,20040615,210500,1132,1132,1131,1132
SPXUSD,20040615,210600,1131,1132,1131,1132
SPXUSD,20040615,211000,1131,1132,1131,1132
SPXUSD,20040615,211100,1132,1133,1131,1133
SPXUSD,20040615,211200,1132,1132,1132,1132
SPXUSD,20040615,211300,1132,1132,1131,1132
SPXUSD,20040615,211400,1132,1132,1131,1132
SPXUSD,20040615,220000,1132,1132,1131,1132
SPXUSD,20040615,220100,1131,1132,1131,1132
SPXUSD,20040615,220200,1133,1133,1132,1132
SPXUSD,20040615,220300,1131,1131,1131,1131
SPXUSD,20040615,220400,1132,1132,1131,1131
SPXUSD,20040615,220500,1132,1132,1132,1132
SPXUSD,20040615,220600,1131,1132,1131,1132
SPXUSD,20040615,220700,1131,1132,1131,1132
SPXUSD,20040615,220800,1132,1132,1132,1132
SPXUSD,20040615,220900,1131,1132,1131,1132
SPXUSD,20040615,221000,1133,1133,1131,1131
SPXUSD,20040615,221100,1132,1132,1131,1132
SPXUSD,20040615,221300,1131,1132,1131,1132
SPXUSD,20040615,221700,1132,1132,1132,1132
SPXUSD,20040615,221800,1132,1132,1131,1132
SPXUSD,20040615,221900,1131,1132,1131,1132
SPXUSD,20040615,222100,1132,1132,1131,1132
SPXUSD,20040615,222300,1132,1132,1132,1132
SPXUSD,20040615,222400,1132,1132,1132,1132
SPXUSD,20040615,222700,1132,1132,1131,1131
SPXUSD,20040615,222800,1131,1132,1131,1131
SPXUSD,20040615,223000,1132,1132,1131,1131
SPXUSD,20040615,223200,1132,1132,1132,1132
SPXUSD,20040615,223300,1132,1132,1132,1132
SPXUSD,20040615,223400,1132,1132,1131,1131
SPXUSD,20040615,223500,1132,1132,1131,1132
SPXUSD,20040615,223700,1132,1132,1131,1132
SPXUSD,20040615,223800,1132,1132,1131,1131
SPXUSD,20040615,223900,1132,1132,1132,1132
SPXUSD,20040615,224000,1132,1132,1132,1132
SPXUSD,20040615,224100,1132,1132,1131,1131
SPXUSD,20040615,224400,1131,1131,1131,1131
SPXUSD,20040615,224500,1131,1131,1130,1130
SPXUSD,20040615,225100,1132,1133,1131,1133
SPXUSD,20040615,225300,1132,1132,1131,1132
SPXUSD,20040615,225500,1132,1133,1132,1133
SPXUSD,20040615,225600,1132,1132,1131,1132
NDQUSD,20040615,000100,1466,1466,1465,1465
NDQUSD,20040615,000200,1464,1465,1464,1464
NDQUSD,20040615,000300,1465,1465,1463,1463
NDQUSD,20040615,001500,1465,1465,1465,1465
NDQUSD,20040615,001600,1465,1466,1465,1466
NDQUSD,20040615,002000,1465,1465,1464,1464
NDQUSD,20040615,002400,1465,1465,1464,1464
NDQUSD,20040615,002800,1465,1466,1465,1466
NDQUSD,20040615,003100,1465,1466,1465,1465
NDQUSD,20040615,003200,1465,1466,1465,1466
NDQUSD,20040615,003300,1465,1466,1465,1466
NDQUSD,20040615,003400,1465,1466,1465,1465
NDQUSD,20040615,003500,1465,1466,1465,1465
NDQUSD,20040615,003800,1466,1466,1465,1466
NDQUSD,20040615,003900,1465,1465,1465,1465
NDQUSD,20040615,004100,1466,1466,1465,1466
NDQUSD,20040615,004200,1465,1466,1465,1465
NDQUSD,20040615,004400,1466,1466,1466,1466
NDQUSD,20040615,004500,1466,1466,1466,1466
NDQUSD,20040615,004700,1466,1466,1465,1465
NDQUSD,20040615,005100,1466,1466,1465,1466
NDQUSD,20040615,005200,1465,1466,1465,1466
NDQUSD,20040615,005400,1465,1466,1465,1465
NDQUSD,20040615,005500,1465,1466,1465,1466
NDQUSD,20040615,005700,1465,1466,1465,1466
NDQUSD,20040615,010000,1466,1466,1465,1465
NDQUSD,20040615,010500,1465,1466,1465,1466
NDQUSD,20040615,011100,1465,1465,1465,1465
NDQUSD,20040615,011400,1465,1466,1464,1465
NDQUSD,20040615,012400,1465,1465,1464,1464
NDQUSD,20040615,012500,1464,1464,1464,1464
NDQUSD,20040615,012600,1464,1465,1464,1465
NDQUSD,20040615,012700,1463,1465,1463,1465
NDQUSD,20040615,012800,1463,1465,1463,1465
NDQUSD,20040615,013000,1464,1464,1463,1464
NDQUSD,20040615,013200,1465,1465,1465,1465
NDQUSD,20040615,013600,1464,1464,1464,1464
NDQUSD,20040615,013700,1464,1465,1464,1465
NDQUSD,20040615,013800,1465,1465,1464,1465
NDQUSD,20040615,013900,1464,1465,1463,1465
NDQUSD,20040615,014000,1464,1465,1464,1464
NDQUSD,20040615,014100,1463,1464,1463,1464
NDQUSD,20040615,014200,1464,1464,1464,1464
NDQUSD,20040615,014400,1465,1465,1464,1464
NDQUSD,20040615,014500,1463,1465,1463,1465
NDQUSD,20040615,014600,1465,1465,1463,1463
NDQUSD,20040615,014900,1464,1465,1464,1465
NDQUSD,20040615,015000,1466,1466,1465,1465
NDQUSD,20040615,015600,1465,1465,1463,1465
NDQUSD,20040615,015800,1464,1465,1464,1465
NDQUSD,20040615,015900,1465,1465,1463,1463
NDQUSD,20040615,020000,1463,1465,1463,1464
NDQUSD,20040615,020100,1464,1465,1463,1463
NDQUSD,20040615,020300,1465,1465,1464,1464
NDQUSD,20040615,020600,1465,1465,1464,1464
NDQUSD,20040615,021900,1464,1464,1464,1464
NDQUSD,20040615,022000,1463,1464,1463,1464
NDQUSD,20040615,023200,1464,1465,1464,1465
NDQUSD,20040615,023800,1464,1466,1464,1466
NDQUSD,20040615,024400,1464,1465,1464,1464
NDQUSD,20040615,024800,1466,1466,1464,1466
NDQUSD,20040615,024900,1464,1465,1464,1465
NDQUSD,20040615,030200,1465,1466,1465,1465
NDQUSD,20040615,032100,1466,1466,1465,1466
NDQUSD,20040615,033000,1464,1465,1464,1464
NDQUSD,20040615,033400,1465,1467,1465,1467
NDQUSD,20040615,033500,1465,1466,1465,1465
NDQUSD,20040615,034100,1466,1466,1466,1466
NDQUSD,20040615,034800,1465,1466,1465,1466
NDQUSD,20040615,040600,1465,1465,1465,1465
NDQUSD,20040615,041000,1465,1465,1465,1465
NDQUSD,20040615,041500,1466,1467,1466,1466
NDQUSD,20040615,042100,1465,1466,1465,1466
NDQUSD,20040615,042200,1466,1467,1466,1467
NDQUSD,20040615,042600,1466,1468,1466,1466
NDQUSD,20040615,042700,1467,1467,1466,1466
NDQUSD,20040615,042800,1466,1467,1466,1466
NDQUSD,20040615,042900,1466,1467,1466,1466
NDQUSD,20040615,043000,1467,1467,1466,1466
NDQUSD,20040615,044700,1466,1468,1466,1468
NDQUSD,20040615,044800,1466,1467,1466,1467
NDQUSD,20040615,045000,1466,1467,1466,1467
NDQUSD,20040615,050100,1467,1468,1467,1468
NDQUSD,20040615,050200,1466,1468,1466,1468
NDQUSD,20040615,050400,1468,1468,1467,1468
NDQUSD,20040615,051000,1468,1468,1466,1466
NDQUSD,20040615,051400,1466,1468,1466,1468
NDQUSD,20040615,052200,1468,1468,1466,1466
NDQUSD,20040615,052500,1467,1467,1467,1467
NDQUSD,20040615,054600,1466,1468,1466,1468
NDQUSD,20040615,054700,1468,1468,1467,1467
NDQUSD,20040615,055000,1466,1466,1466,1466
NDQUSD,20040615,055300,1466,1467,1466,1467
NDQUSD,20040615,055800,1468,1468,1466,1466
NDQUSD,20040615,060100,1466,1467,1466,1467
NDQUSD,20040615,060300,1468,1468,1467,1467
NDQUSD,20040615,060500,1467,1467,1467,1467
NDQUSD,20040615,060600,1467,1468,1467,1467
NDQUSD,20040615,060700,1468,1468,1468,1468
NDQUSD,20040615,061500,1467,1467,1467,1467
NDQUSD,20040615,061600,1466,1467,1466,1467
NDQUSD,20040615,061700,1466,1467,1466,1467
NDQUSD,20040615,061800,1467,1467,1466,1467
NDQUSD,20040615,061900,1465,1466,1465,1466
NDQUSD,20040615,062100,1467,1467,1466,1467
NDQUSD,20040615,062800,1466,1467,1466,1467
NDQUSD,20040615,062900,1466,1466,1466,1466
NDQUSD,20040615,063200,1467,1467,1467,1467
NDQUSD,20040615,063300,1466,1468,1466,1467
NDQUSD,20040615,063400,1467,1467,1467,1467
NDQUSD,20040615,063700,1466,1468,1466,1468
NDQUSD,20040615,063800,1468,1468,1467,1467
NDQUSD,20040615,064000,1468,1468,1466,1467
NDQUSD,20040615,064400,1466,1468,1466,1468
NDQUSD,20040615,064500,1467,1468,1466,1467
NDQUSD,20040615,064600,1466,1468,1466,1466
NDQUSD,20040615,064800,1468,1468,1466,1466
NDQUSD,20040615,065200,1466,1468,1466,1468
NDQUSD,20040615,065300,1468,1468,1468,1468
NDQUSD,20040615,065400,1466,1467,1466,1467
NDQUSD,20040615,065500,1468,1469,1467,1469
NDQUSD,20040615,065600,1469,1469,1467,1469
NDQUSD,20040615,065700,1468,1470,1468,1469
NDQUSD,20040615,065800,1468,1469,1468,1469
NDQUSD,20040615,070200,1469,1469,1468,1468
NDQUSD,20040615,070400,1468,1469,1468,1469
NDQUSD,20040615,070700,1468,1468,1467,1467
NDQUSD,20040615,070900,1468,1469,1468,1468
NDQUSD,20040615,071000,1467,1468,1467,1467
NDQUSD,20040615,071100,1467,1468,1467,1468
NDQUSD,20040615,071200,1467,1468,1467,1468
NDQUSD,20040615,071400,1467,1467,1466,1467
NDQUSD,20040615,071500,1467,1467,1467,1467
NDQUSD,20040615,071800,1466,1466,1466,1466
NDQUSD,20040615,072000,1466,1467,1466,1466
NDQUSD,20040615,072100,1467,1468,1467,1467
NDQUSD,20040615,072500,1468,1468,1467,1467
NDQUSD,20040615,072900,1467,1468,1466,1468
NDQUSD,20040615,073000,1468,1469,1468,1468
NDQUSD,20040615,073100,1469,1469,1467,1467
NDQUSD,20040615,073200,1469,1469,1468,1468
NDQUSD,20040615,073300,1468,1469,1468,1468
NDQUSD,20040615,073500,1469,1469,1468,1468
NDQUSD,20040615,073700,1468,1468,1468,1468
NDQUSD,20040615,073800,1468,1469,1468,1468
NDQUSD,20040615,073900,1468,1469,1468,1468
NDQUSD,20040615,074000,1469,1469,1468,1468
NDQUSD,20040615,074100,1469,1469,1468,1469
NDQUSD,20040615,074300,1468,1469,1468,1468
NDQUSD,20040615,074400,1468,1469,1468,1469
NDQUSD,20040615,074900,1468,1469,1468,1469
NDQUSD,20040615,075000,1468,1468,1468,1468
NDQUSD,20040615,075100,1468,1468,1468,1468
NDQUSD,20040615,075600,1469,1469,1468,1468
NDQUSD,20040615,075800,1468,1469,1468,1469
NDQUSD,20040615,075900,1469,1470,1469,1470
NDQUSD,20040615,080000,1469,1469,1469,1469
NDQUSD,20040615,080100,1470,1470,1468,1469
NDQUSD,20040615,080200,1468,1469,1468,1469
NDQUSD,20040615,080300,1468,1468,1468,1468
NDQUSD,20040615,080400,1469,1469,1468,1468
NDQUSD,20040615,080500,1467,1468,1467,1468
NDQUSD,20040615,080700,1468,1468,1467,1467
NDQUSD,20040615,080800,1467,1467,1466,1466
NDQUSD,20040615,080900,1468,1468,1468,1468
NDQUSD,20040615,081100,1468,1468,1468,1468
NDQUSD,20040615,081200,1467,1469,1467,1469
NDQUSD,20040615,081800,1468,1469,1468,1468
NDQUSD,20040615,082000,1467,1467,1467,1467
NDQUSD,20040615,082100,1466,1468,1466,1468
NDQUSD,20040615,082200,1468,1468,1466,1466
NDQUSD,20040615,082300,1466,1467,1466,1466
NDQUSD,20040615,082400,1466,1466,1466,1466
NDQUSD,20040615,082500,1467,1468,1466,1466
NDQUSD,20040615,082600,1468,1468,1466,1468
NDQUSD,20040615,082700,1468,1468,1467,1467
NDQUSD,20040615,082800,1467,1467,1466,1467
NDQUSD,20040615,082900,1466,1468,1466,1467
NDQUSD,20040615,083000,1467,1467,1465,1465
NDQUSD,20040615,083100,1467,1467,1467,1467
NDQUSD,20040615,083200,1467,1468,1466,1466
NDQUSD,20040615,083300,1467,1468,1467,1467
NDQUSD,20040615,083400,1468,1468,1466,1468
NDQUSD,20040615,083700,1466,1467,1466,1467
NDQUSD,20040615,084900,1468,1468,1467,1468
NDQUSD,20040615,085000,1467,1468,1467,1468
NDQUSD,20040615,085200,1466,1468,1466,1468
NDQUSD,20040615,085300,1466,1467,1466,1466
NDQUSD,20040615,085700,1466,1467,1466,1466
NDQUSD,20040615,085800,1468,1468,1467,1467
NDQUSD,20040615,085900,1468,1468,1467,1467
NDQUSD,20040615,090300,1467,1468,1467,1468
NDQUSD,20040615,090600,1468,1468,1467,1468
NDQUSD,20040615,090800,1467,1468,1467,1467
NDQUSD,20040615,090900,1469,1469,1467,1467
NDQUSD,20040615,091000,1468,1468,1467,1468
NDQUSD,20040615,091200,1467,1469,1467,1468
NDQUSD,20040615,091300,1468,1469,1468,1469
NDQUSD,20040615,091500,1468,1468,1468,1468
NDQUSD,20040615,091700,1468,1468,1468,1468
NDQUSD,20040615,091900,1468,1468,1468,1468
NDQUSD,20040615,092000,1470,1470,1469,1470
NDQUSD,20040615,092100,1470,1470,1469,1469
NDQUSD,20040615,092200,1470,1470,1470,1470
NDQUSD,20040615,092300,1468,1470,1468,1469
NDQUSD,20040615,092400,1469,1470,1469,1470
NDQUSD,20040615,092800,1469,1469,1469,1469
NDQUSD,20040615,093300,1469,1469,1469,1469
NDQUSD,20040615,093500,1470,1470,1469,1470
NDQUSD,20040615,093700,1469,1469,1469,1469
NDQUSD,20040615,093800,1469,1470,1469,1470
NDQUSD,20040615,094100,1468,1468,1468,1468
NDQUSD,20040615,094200,1469,1469,1468,1468
NDQUSD,20040615,094400,1469,1469,1468,1469
NDQUSD,20040615,094500,1468,1469,1468,1469
NDQUSD,20040615,094700,1468,1469,1467,1468
NDQUSD,20040615,094800,1469,1470,1468,1470
NDQUSD,20040615,095000,1468,1468,1468,1468
NDQUSD,20040615,095300,1469,1469,1468,1468
NDQUSD,20040615,095400,1469,1469,1468,1468
NDQUSD,20040615,095600,1469,1469,1468,1468
NDQUSD,20040615,095700,1469,1469,1468,1469
NDQUSD,20040615,095900,1468,1468,1467,1467
NDQUSD,20040615,100200,1468,1469,1468,1468
NDQUSD,20040615,100300,1468,1469,1468,1469
NDQUSD,20040615,100400,1468,1468,1467,1467
NDQUSD,20040615,100500,1468,1468,1467,1467
NDQUSD,20040615,100600,1467,1468,1467,1467
NDQUSD,20040615,100800,1468,1468,1466,1468
NDQUSD,20040615,100900,1468,1468,1468,1468
NDQUSD,20040615,101000,1467,1468,1467,1468
NDQUSD,20040615,101300,1467,1468,1467,1468
NDQUSD,20040615,101700,1467,1468,1467,1467
NDQUSD,20040615,101800,1467,1468,1467,1467
NDQUSD,20040615,102000,1468,1468,1468,1468
NDQUSD,20040615,102100,1467,1467,1467,1467
NDQUSD,20040615,102400,1468,1468,1466,1466
NDQUSD,20040615,102500,1468,1468,1466,1468
NDQUSD,20040615,102700,1468,1468,1466,1466
NDQUSD,20040615,103100,1467,1468,1467,1468
NDQUSD,20040615,103300,1467,1468,1466,1466
NDQUSD,20040615,103500,1467,1468,1467,1467
NDQUSD,20040615,103600,1467,1468,1467,1468
NDQUSD,20040615,103800,1468,1468,1467,1468
NDQUSD,20040615,104300,1466,1468,1466,1467
NDQUSD,20040615,104700,1467,1467,1467,1467
NDQUSD,20040615,105100,1468,1468,1467,1467
NDQUSD,20040615,105200,1467,1468,1467,1468
NDQUSD,20040615,105400,1467,1468,1467,1468
NDQUSD,20040615,105500,1467,1468,1467,1468
NDQUSD,20040615,105800,1467,1468,1467,1468
NDQUSD,20040615,105900,1468,1468,1466,1466
NDQUSD,20040615,110100,1467,1468,1467,1468
NDQUSD,20040615,110500,1468,1468,1467,1467
NDQUSD,20040615,110700,1468,1468,1468,1468
NDQUSD,20040615,110800,1467,1468,1467,1468
NDQUSD,20040615,111100,1467,1467,1467,1467
NDQUSD,20040615,111200,1468,1468,1466,1466
NDQUSD,20040615,111300,1468,1468,1466,1466
NDQUSD,20040615,111600,1468,1468,1466,1468
NDQUSD,20040615,112000,1466,1468,1466,1468
NDQUSD,20040615,112100,1468,1468,1466,1466
NDQUSD,20040615,112600,1468,1468,1468,1468
NDQUSD,20040615,112700,1467,1467,1466,1466
NDQUSD,20040615,113000,1467,1467,1466,1466
NDQUSD,20040615,113100,1468,1468,1467,1467
NDQUSD,20040615,113200,1468,1468,1467,1467
NDQUSD,20040615,113500,1467,1468,1467,1468
NDQUSD,20040615,113700,1467,1468,1467,1468
NDQUSD,20040615,113900,1467,1468,1467,1468
NDQUSD,20040615,114100,1467,1468,1467,1467
NDQUSD,20040615,114300,1467,1467,1467,1467
NDQUSD,20040615,114800,1468,1469,1468,1469
NDQUSD,20040615,114900,1468,1469,1467,1468
NDQUSD,20040615,115000,1468,1468,1467,1467
NDQUSD,20040615,115300,1467,1467,1467,1467
NDQUSD,20040615,115700,1467,1468,1467,1467
NDQUSD,20040615,115800,1467,1468,1466,1466
NDQUSD,20040615,120000,1468,1468,1466,1466
NDQUSD,20040615,120100,1467,1468,1467,1467
NDQUSD,20040615,120200,1466,1467,1466,1467
NDQUSD,20040615,120300,1467,1467,1466,1466
NDQUSD,20040615,120400,1467,1468,1466,1467
NDQUSD,20040615,120500,1467,1467,1467,1467
NDQUSD,20040615,120600,1469,1469,1466,1468
NDQUSD,20040615,120700,1468,1468,1467,1467
NDQUSD,20040615,120800,1467,1467,1467,1467
NDQUSD,20040615,120900,1467,1468,1467,1468
NDQUSD,20040615,121000,1467,1469,1467,1468
NDQUSD,20040615,121100,1467,1468,1467,1468
NDQUSD,20040615,121200,1468,1468,1467,1467
NDQUSD,20040615,121500,1467,1468,1467,1468
NDQUSD,20040615,121700,1466,1467,1466,1466
NDQUSD,20040615,121800,1466,1468,1466,1467
NDQUSD,20040615,121900,1468,1468,1467,1467
NDQUSD,20040615,122000,1468,1468,1467,1467
NDQUSD,20040615,122100,1467,1468,1467,1467
NDQUSD,20040615,122200,1468,1468,1466,1466
NDQUSD,20040615,122300,1467,1467,1466,1466
NDQUSD,20040615,122400,1467,1467,1466,1466
NDQUSD,20040615,122600,1468,1468,1467,1467
NDQUSD,20040615,122700,1467,1469,1467,1468
NDQUSD,20040615,122800,1469,1469,1468,1468
NDQUSD,20040615,122900,1470,1470,1467,1467
NDQUSD,20040615,123000,1469,1473,1467,1472
NDQUSD,20040615,123100,1471,1474,1471,1473
NDQUSD,20040615,123200,1472,1476,1472,1474
NDQUSD,20040615,123300,1475,1475,1474,1474
NDQUSD,20040615,123400,1474,1475,1474,1474
NDQUSD,20040615,123500,1475,1475,1474,1474
NDQUSD,20040615,123600,1474,1476,1474,1476
NDQUSD,20040615,123700,1475,1475,1474,1475
NDQUSD,20040615,123800,1474,1477,1474,1475
NDQUSD,20040615,123900,1476,1476,1475,1476
NDQUSD,20040615,124000,1476,1477,1475,1476
NDQUSD,20040615,124100,1476,1476,1475,1475
NDQUSD,20040615,124200,1476,1477,1476,1477
NDQUSD,20040615,124300,1476,1477,1476,1477
NDQUSD,20040615,124400,1475,1475,1475,1475
NDQUSD,20040615,124500,1476,1477,1476,1477
NDQUSD,20040615,124600,1476,1476,1475,1475
NDQUSD,20040615,124700,1476,1476,1475,1475
NDQUSD,20040615,124800,1476,1477,1475,1475
NDQUSD,20040615,124900,1476,1476,1475,1475
NDQUSD,20040615,125000,1475,1475,1475,1475
NDQUSD,20040615,125100,1475,1476,1475,1475
NDQUSD,20040615,125200,1475,1476,1475,1475
NDQUSD,20040615,125300,1475,1475,1475,1475
NDQUSD,20040615,125400,1476,1476,1476,1476
NDQUSD,20040615,125500,1475,1476,1474,1474
NDQUSD,20040615,125600,1474,1475,1474,1474
NDQUSD,20040615,125700,1475,1475,1474,1474
NDQUSD,20040615,125800,1474,1475,1473,1475
NDQUSD,20040615,125900,1474,1476,1474,1475
NDQUSD,20040615,130000,1475,1475,1473,1475
NDQUSD,20040615,130100,1475,1475,1475,1475
NDQUSD,20040615,130200,1474,1475,1474,1475
NDQUSD,20040615,130300,1473,1475,1473,1475
NDQUSD,20040615,130400,1474,1476,1474,1476
NDQUSD,20040615,130500,1475,1475,1474,1475
NDQUSD,20040615,130600,1476,1476,1474,1474
NDQUSD,20040615,130700,1475,1476,1475,1475
NDQUSD,20040615,130800,1474,1475,1474,1475
NDQUSD,20040615,130900,1476,1476,1474,1476
NDQUSD,20040615,131000,1476,1476,1475,1475
NDQUSD,20040615,131100,1475,1476,1474,1475
NDQUSD,20040615,131200,1476,1476,1474,1476
NDQUSD,20040615,131300,1474,1475,1473,1474
NDQUSD,20040615,131400,1473,1474,1473,1474
NDQUSD,20040615,131500,1474,1474,1473,1473
NDQUSD,20040615,131600,1473,1475,1473,1473
NDQUSD,20040615,131700,1473,1475,1473,1475
NDQUSD,20040615,131800,1474,1474,1473,1474
NDQUSD,20040615,132000,1475,1475,1474,1474
NDQUSD,20040615,132100,1474,1474,1473,1473
NDQUSD,20040615,132200,1473,1473,1473,1473
NDQUSD,20040615,132300,1474,1474,1473,1473
NDQUSD,20040615,132400,1472,1474,1472,1474
NDQUSD,20040615,132500,1473,1473,1472,1472
NDQUSD,20040615,132600,1472,1473,1472,1472
NDQUSD,20040615,132700,1473,1473,1472,1473
NDQUSD,20040615,132800,1473,1473,1472,1473
NDQUSD,20040615,132900,1472,1474,1472,1474
NDQUSD,20040615,133000,1474,1475,1474,1475
NDQUSD,20040615,133100,1476,1476,1476,1476
NDQUSD,20040615,133200,1476,1477,1475,1476
NDQUSD,20040615,133300,1476,1477,1476,1477
NDQUSD,20040615,133400,1477,1478,1475,1477
NDQUSD,20040615,133500,1477,1477,1476,1476
NDQUSD,20040615,133600,1477,1477,1476,1476
NDQUSD,20040615,133700,1477,1477,1475,1476
NDQUSD,20040615,133800,1476,1480,1476,1477
NDQUSD,20040615,133900,1479,1479,1477,1478
NDQUSD,20040615,134000,1478,1479,1477,1478
NDQUSD,20040615,134100,1480,1480,1478,1478
NDQUSD,20040615,134200,1478,1478,1477,1477
NDQUSD,20040615,134300,1478,1479,1478,1478
NDQUSD,20040615,134400,1480,1480,1478,1478
NDQUSD,20040615,134500,1478,1478,1477,1477
NDQUSD,20040615,134600,1477,1479,1477,1478
NDQUSD,20040615,134700,1479,1481,1477,1480
NDQUSD,20040615,134800,1478,1480,1478,1480
NDQUSD,20040615,134900,1478,1480,1478,1479
NDQUSD,20040615,135000,1477,1479,1477,1479
NDQUSD,20040615,135100,1480,1480,1478,1478
NDQUSD,20040615,135200,1478,1479,1478,1479
NDQUSD,20040615,135300,1478,1479,1478,1478
NDQUSD,20040615,135400,1477,1478,1477,1478
NDQUSD,20040615,135500,1478,1479,1476,1478
NDQUSD,20040615,135600,1478,1478,1475,1475
NDQUSD,20040615,135700,1476,1477,1474,1477
NDQUSD,20040615,135800,1477,1477,1475,1476
NDQUSD,20040615,135900,1476,1476,1476,1476
NDQUSD,20040615,140000,1477,1477,1475,1476
NDQUSD,20040615,140100,1477,1478,1476,1478
NDQUSD,20040615,140200,1479,1479,1478,1478
NDQUSD,20040615,140300,1478,1479,1477,1478
NDQUSD,20040615,140400,1480,1481,1480,1480
NDQUSD,20040615,140500,1480,1480,1479,1480
NDQUSD,20040615,140600,1479,1481,1479,1480
NDQUSD,20040615,140700,1481,1482,1481,1481
NDQUSD,20040615,140800,1482,1482,1481,1481
NDQUSD,20040615,140900,1481,1481,1479,1480
NDQUSD,20040615,141000,1481,1481,1480,1480
NDQUSD,20040615,141100,1479,1481,1478,1479
NDQUSD,20040615,141200,1479,1480,1478,1479
NDQUSD,20040615,141300,1479,1480,1478,1479
NDQUSD,20040615,141400,1479,1481,1479,1480
NDQUSD,20040615,141500,1480,1481,1479,1481
NDQUSD,20040615,141600,1480,1481,1480,1481
NDQUSD,20040615,141700,1480,1482,1480,1482
NDQUSD,20040615,141800,1481,1482,1480,1481
NDQUSD,20040615,141900,1481,1482,1480,1482
NDQUSD,20040615,142000,1482,1482,1482,1482
NDQUSD,20040615,142100,1480,1481,1480,1481
NDQUSD,20040615,142200,1480,1481,1479,1481
NDQUSD,20040615,142300,1482,1482,1480,1480
NDQUSD,20040615,142400,1481,1481,1480,1481
NDQUSD,20040615,142500,1480,1480,1479,1479
NDQUSD,20040615,142600,1480,1481,1480,1481
NDQUSD,20040615,142700,1481,1481,1479,1480
NDQUSD,20040615,142800,1481,1481,1480,1480
NDQUSD,20040615,142900,1480,1480,1478,1479
NDQUSD,20040615,143000,1479,1480,1479,1480
NDQUSD,20040615,143100,1480,1481,1479,1479
NDQUSD,20040615,143200,1481,1481,1480,1480
NDQUSD,20040615,143300,1480,1481,1479,1481
NDQUSD,20040615,143400,1480,1480,1479,1479
NDQUSD,20040615,143500,1479,1480,1478,1480
NDQUSD,20040615,143600,1480,1481,1480,1480
NDQUSD,20040615,143700,1480,1480,1479,1479
NDQUSD,20040615,143800,1479,1480,1479,1479
NDQUSD,20040615,143900,1479,1480,1479,1480
NDQUSD,20040615,144000,1480,1481,1480,1481
NDQUSD,20040615,144100,1480,1481,1480,1481
NDQUSD,20040615,144200,1481,1481,1480,1481
NDQUSD,20040615,144300,1479,1481,1479,1480
NDQUSD,20040615,144400,1481,1481,1480,1480
NDQUSD,20040615,144500,1481,1481,1480,1481
NDQUSD,20040615,144600,1480,1481,1480,1480
NDQUSD,20040615,144700,1480,1481,1480,1480
NDQUSD,20040615,144800,1480,1481,1480,1480
NDQUSD,20040615,144900,1481,1481,1480,1480
NDQUSD,20040615,145000,1480,1482,1480,1482
NDQUSD,20040615,145100,1482,1482,1479,1479
NDQUSD,20040615,145200,1479,1480,1479,1480
NDQUSD,20040615,145300,1480,1480,1479,1479
NDQUSD,20040615,145400,1480,1481,1479,1480
NDQUSD,20040615,145500,1480,1480,1479,1480
NDQUSD,20040615,145600,1481,1481,1479,1480
NDQUSD,20040615,145700,1480,1481,1480,1480
NDQUSD,20040615,145800,1481,1481,1480,1480
NDQUSD,20040615,145900,1479,1480,1479,1479
NDQUSD,20040615,150000,1481,1481,1479,1479
NDQUSD,20040615,150100,1481,1481,1480,1480
NDQUSD,20040615,150200,1480,1481,1480,1481
NDQUSD,20040615,150300,1481,1481,1480,1481
NDQUSD,20040615,150400,1481,1481,1481,1481
NDQUSD,20040615,150500,1481,1482,1480,1481
NDQUSD,20040615,150600,1483,1483,1482,1482
NDQUSD,20040615,150700,1481,1482,1480,1482
NDQUSD,20040615,150800,1481,1482,1480,1480
NDQUSD,20040615,150900,1481,1481,1480,1480
NDQUSD,20040615,151000,1481,1481,1480,1480
NDQUSD,20040615,151100,1480,1482,1480,1480
NDQUSD,20040615,151200,1481,1481,1479,1481
NDQUSD,20040615,151300,1480,1481,1480,1481
NDQUSD,20040615,151400,1480,1481,1480,1481
NDQUSD,20040615,151500,1480,1481,1478,1478
NDQUSD,20040615,151600,1478,1479,1478,1479
NDQUSD,20040615,151700,1478,1480,1478,1480
NDQUSD,20040615,151800,1479,1480,1479,1479
NDQUSD,20040615,151900,1479,1481,1479,1481
NDQUSD,20040615,152000,1480,1480,1479,1480
NDQUSD,20040615,152100,1481,1481,1480,1480
NDQUSD,20040615,152200,1480,1481,1479,1480
NDQUSD,20040615,152300,1480,1481,1479,1479
NDQUSD,20040615,152400,1479,1480,1479,1479
NDQUSD,20040615,152500,1479,1480,1479,1480
NDQUSD,20040615,152600,1480,1480,1479,1480
NDQUSD,20040615,152700,1479,1480,1479,1480
NDQUSD,20040615,152800,1479,1481,1479,1480
NDQUSD,20040615,152900,1481,1481,1480,1480
NDQUSD,20040615,153000,1480,1481,1480,1481
NDQUSD,20040615,153100,1482,1482,1481,1482
NDQUSD,20040615,153200,1481,1482,1481,1482
NDQUSD,20040615,153300,1483,1483,1481,1482
NDQUSD,20040615,153400,1482,1482,1481,1481
NDQUSD,20040615,153500,1481,1482,1481,1481
NDQUSD,20040615,153600,1482,1482,1482,1482
NDQUSD,20040615,153700,1481,1482,1481,1481
NDQUSD,20040615,153800,1481,1483,1481,1483
NDQUSD,20040615,153900,1483,1483,1482,1482
NDQUSD,20040615,154000,1482,1482,1481,1481
NDQUSD,20040615,154100,1481,1481,1481,1481
NDQUSD,20040615,154200,1482,1482,1481,1481
NDQUSD,20040615,154300,1481,1483,1481,1481
NDQUSD,20040615,154400,1481,1483,1481,1482
NDQUSD,20040615,154500,1482,1483,1480,1481
NDQUSD,20040615,154600,1482,1482,1481,1482
NDQUSD,20040615,154700,1482,1484,1481,1482
NDQUSD,20040615,154800,1483,1484,1482,1484
NDQUSD,20040615,154900,1484,1484,1482,1484
NDQUSD,20040615,155000,1484,1485,1483,1484
NDQUSD,20040615,155100,1484,1485,1483,1483
NDQUSD,20040615,155200,1484,1484,1482,1482
NDQUSD,20040615,155300,1482,1484,1482,1484
NDQUSD,20040615,155400,1483,1484,1483,1484
NDQUSD,20040615,155500,1483,1484,1483,1484
NDQUSD,20040615,155600,1483,1483,1483,1483
NDQUSD,20040615,155700,1482,1483,1482,1482
NDQUSD,20040615,155800,1482,1483,1482,1482
NDQUSD,20040615,155900,1482,1482,1482,1482
NDQUSD,20040615,160000,1483,1483,1481,1482
NDQUSD,20040615,160100,1482,1484,1482,1483
NDQUSD,20040615,160200,1483,1484,1482,1483
NDQUSD,20040615,160300,1483,1484,1483,1484
NDQUSD,20040615,160400,1484,1484,1482,1484
NDQUSD,20040615,160500,1484,1484,1484,1484
NDQUSD,20040615,160600,1483,1484,1483,1484
NDQUSD,20040615,160700,1483,1485,1483,1484
NDQUSD,20040615,160800,1483,1483,1483,1483
NDQUSD,20040615,160900,1484,1484,1483,1483
NDQUSD,20040615,161000,1483,1484,1483,1483
NDQUSD,20040615,161100,1483,1483,1482,1483
NDQUSD,20040615,161200,1482,1483,1482,1482
NDQUSD,20040615,161300,1484,1484,1483,1483
NDQUSD,20040615,161400,1483,1483,1482,1482
NDQUSD,20040615,161500,1481,1482,1481,1482
NDQUSD,20040615,161600,1482,1482,1482,1482
NDQUSD,20040615,161700,1482,1483,1482,1483
NDQUSD,20040615,161800,1482,1483,1482,1482
NDQUSD,20040615,161900,1482,1483,1482,1483
NDQUSD,20040615,162000,1482,1483,1482,1483
NDQUSD,20040615,162100,1482,1483,1481,1481
NDQUSD,20040615,162200,1483,1483,1482,1482
NDQUSD,20040615,162300,1482,1483,1481,1482
NDQUSD,20040615,162400,1483,1483,1483,1483
NDQUSD,20040615,162500,1482,1483,1482,1483
NDQUSD,20040615,162600,1483,1483,1482,1482
NDQUSD,20040615,162700,1482,1482,1482,1482
NDQUSD,20040615,162800,1482,1483,1482,1482
NDQUSD,20040615,162900,1483,1484,1482,1484
NDQUSD,20040615,163000,1483,1483,1483,1483
NDQUSD,20040615,163100,1484,1484,1483,1483
NDQUSD,20040615,163200,1483,1485,1483,1485
NDQUSD,20040615,163300,1485,1485,1484,1484
NDQUSD,20040615,163400,1484,1484,1483,1484
NDQUSD,20040615,163500,1483,1486,1483,1486
NDQUSD,20040615,163600,1485,1486,1485,1486
NDQUSD,20040615,163700,1486,1486,1485,1486
NDQUSD,20040615,163800,1487,1487,1486,1486
NDQUSD,20040615,163900,1487,1487,1486,1487
NDQUSD,20040615,164000,1486,1486,1485,1486
NDQUSD,20040615,164100,1487,1487,1485,1486
NDQUSD,20040615,164200,1486,1487,1486,1486
NDQUSD,20040615,164300,1488,1489,1486,1488
NDQUSD,20040615,164400,1489,1489,1488,1488
NDQUSD,20040615,164500,1489,1490,1488,1489
NDQUSD,20040615,164600,1490,1490,1488,1489
NDQUSD,20040615,164700,1488,1491,1488,1490
NDQUSD,20040615,164800,1489,1489,1489,1489
NDQUSD,20040615,164900,1489,1489,1488,1488
NDQUSD,20040615,165000,1489,1490,1489,1489
NDQUSD,20040615,165100,1489,1490,1489,1489
NDQUSD,20040615,165200,1489,1490,1489,1490
NDQUSD,20040615,165300,1488,1489,1488,1489
NDQUSD,20040615,165400,1489,1489,1488,1489
NDQUSD,20040615,165500,1490,1490,1489,1489
NDQUSD,20040615,165600,1489,1490,1489,1490
NDQUSD,20040615,165700,1490,1491,1488,1491
NDQUSD,20040615,165800,1489,1490,1489,1489
NDQUSD,20040615,165900,1490,1490,1488,1489
NDQUSD,20040615,170000,1490,1490,1489,1489
NDQUSD,20040615,170100,1489,1490,1489,1490
NDQUSD,20040615,170200,1489,1489,1489,1489
NDQUSD,20040615,170300,1489,1490,1489,1489
NDQUSD,20040615,170400,1490,1490,1489,1489
NDQUSD,20040615,170500,1489,1490,1489,1490
NDQUSD,20040615,170600,1490,1491,1490,1490
NDQUSD,20040615,170700,1490,1490,1490,1490
NDQUSD,20040615,170800,1490,1490,1489,1490
NDQUSD,20040615,170900,1490,1490,1489,1489
NDQUSD,20040615,171000,1489,1490,1489,1489
NDQUSD,20040615,171100,1490,1490,1489,1490
NDQUSD,20040615,171200,1489,1489,1489,1489
NDQUSD,20040615,171300,1490,1490,1490,1490
NDQUSD,20040615,171400,1490,1490,1489,1490
NDQUSD,20040615,171500,1490,1491,1490,1491
NDQUSD,20040615,171600,1490,1490,1489,1489
NDQUSD,20040615,171700,1490,1491,1489,1489
NDQUSD,20040615,171800,1489,1491,1489,1489
NDQUSD,20040615,171900,1490,1490,1489,1490
NDQUSD,20040615,172000,1491,1491,1489,1489
NDQUSD,20040615,172100,1489,1491,1489,1489
NDQUSD,20040615,172200,1488,1489,1488,1489
NDQUSD,20040615,172300,1488,1488,1487,1488
NDQUSD,20040615,172400,1488,1489,1488,1488
NDQUSD,20040615,172500,1488,1488,1487,1488
NDQUSD,20040615,172600,1488,1489,1488,1489
NDQUSD,20040615,172700,1489,1490,1488,1488
NDQUSD,20040615,172800,1489,1489,1488,1489
NDQUSD,20040615,172900,1489,1489,1488,1489
NDQUSD,20040615,173000,1489,1489,1489,1489
NDQUSD,20040615,173100,1489,1489,1489,1489
NDQUSD,20040615,173200,1490,1490,1489,1489
NDQUSD,20040615,173300,1489,1490,1489,1490
NDQUSD,20040615,173400,1490,1491,1490,1491
NDQUSD,20040615,173500,1490,1491,1490,1491
NDQUSD,20040615,173600,1490,1490,1490,1490
NDQUSD,20040615,173700,1489,1489,1489,1489
NDQUSD,20040615,173800,1490,1490,1489,1489
NDQUSD,20040615,173900,1489,1489,1489,1489
NDQUSD,20040615,174000,1489,1490,1489,1489
NDQUSD,20040615,174100,1490,1490,1488,1488
NDQUSD,20040615,174200,1489,1489,1488,1488
NDQUSD,20040615,174300,1489,1489,1489,1489
NDQUSD,20040615,174400,1489,1490,1488,1489
NDQUSD,20040615,174500,1488,1489,1488,1489
NDQUSD,20040615,174600,1489,1489,1489,1489
NDQUSD,20040615,174700,1489,1490,1489,1489
NDQUSD,20040615,174800,1488,1489,1488,1489
NDQUSD,20040615,174900,1488,1489,1488,1488
NDQUSD,20040615,175000,1489,1489,1488,1488
NDQUSD,20040615,175100,1488,1489,1488,1488
NDQUSD,20040615,175200,1488,1489,1488,1489
NDQUSD,20040615,175300,1489,1489,1488,1488
NDQUSD,20040615,175400,1489,1490,1488,1490
NDQUSD,20040615,175500,1490,1490,1488,1490
NDQUSD,20040615,175600,1489,1491,1489,1489
NDQUSD,20040615,175700,1490,1490,1489,1489
NDQUSD,20040615,175800,1489,1490,1489,1490
NDQUSD,20040615,175900,1490,1490,1490,1490
NDQUSD,20040615,180000,1490,1491,1489,1491
NDQUSD,20040615,180100,1489,1492,1489,1490
NDQUSD,20040615,180200,1490,1492,1490,1490
NDQUSD,20040615,180300,1490,1492,1490,1490
NDQUSD,20040615,180400,1490,1492,1490,1491
NDQUSD,20040615,180500,1490,1491,1490,1490
NDQUSD,20040615,180600,1490,1490,1489,1490
NDQUSD,20040615,180700,1490,1491,1489,1491
NDQUSD,20040615,180800,1489,1490,1488,1489
NDQUSD,20040615,180900,1488,1489,1488,1489
NDQUSD,20040615,181000,1487,1488,1487,1487
NDQUSD,20040615,181100,1488,1488,1487,1487
NDQUSD,20040615,181200,1486,1490,1486,1488
NDQUSD,20040615,181300,1489,1489,1488,1488
NDQUSD,20040615,181400,1488,1488,1487,1488
NDQUSD,20040615,181500,1488,1488,1487,1487
NDQUSD,20040615,181600,1487,1488,1487,1488
NDQUSD,20040615,181700,1487,1488,1487,1488
NDQUSD,20040615,181800,1487,1488,1487,1488
NDQUSD,20040615,181900,1487,1488,1487,1488
NDQUSD,20040615,182000,1488,1489,1487,1488
NDQUSD,20040615,182100,1486,1488,1486,1487
NDQUSD,20040615,182200,1488,1488,1487,1487
NDQUSD,20040615,182300,1488,1488,1487,1488
NDQUSD,20040615,182400,1487,1488,1487,1487
NDQUSD,20040615,182500,1487,1487,1486,1486
NDQUSD,20040615,182600,1487,1487,1485,1486
NDQUSD,20040615,182700,1485,1487,1485,1487
NDQUSD,20040615,182800,1487,1487,1486,1487
NDQUSD,20040615,182900,1486,1487,1486,1486
NDQUSD,20040615,183000,1487,1488,1487,1487
NDQUSD,20040615,183100,1487,1488,1487,1487
NDQUSD,20040615,183200,1488,1488,1487,1487
NDQUSD,20040615,183300,1488,1489,1487,1487
NDQUSD,20040615,183400,1487,1488,1487,1487
NDQUSD,20040615,183500,1488,1488,1487,1488
NDQUSD,20040615,183600,1488,1488,1486,1486
NDQUSD,20040615,183700,1487,1488,1486,1488
NDQUSD,20040615,183800,1489,1489,1487,1487
NDQUSD,20040615,183900,1489,1489,1487,1487
NDQUSD,20040615,184000,1487,1488,1487,1488
NDQUSD,20040615,184100,1487,1487,1486,1486
NDQUSD,20040615,184200,1486,1486,1486,1486
NDQUSD,20040615,184300,1486,1487,1486,1486
NDQUSD,20040615,184400,1488,1488,1486,1487
NDQUSD,20040615,184500,1487,1487,1487,1487
NDQUSD,20040615,184600,1488,1488,1488,1488
NDQUSD,20040615,184700,1489,1489,1487,1488
NDQUSD,20040615,184800,1487,1489,1487,1489
NDQUSD,20040615,184900,1488,1489,1488,1489
NDQUSD,20040615,185000,1489,1489,1488,1489
NDQUSD,20040615,185100,1489,1489,1488,1488
NDQUSD,20040615,185200,1489,1489,1487,1487
NDQUSD,20040615,185300,1489,1489,1488,1488
NDQUSD,20040615,185400,1488,1488,1486,1487
NDQUSD,20040615,185500,1488,1488,1485,1486
NDQUSD,20040615,185600,1486,1486,1484,1485
NDQUSD,20040615,185700,1484,1485,1484,1485
NDQUSD,20040615,185800,1485,1485,1483,1483
NDQUSD,20040615,185900,1483,1485,1483,1484
NDQUSD,20040615,190000,1484,1485,1483,1485
NDQUSD,20040615,190100,1485,1485,1484,1484
NDQUSD,20040615,190200,1484,1486,1484,1484
NDQUSD,20040615,190300,1484,1485,1484,1485
NDQUSD,20040615,190400,1485,1485,1484,1484
NDQUSD,20040615,190500,1484,1485,1484,1484
NDQUSD,20040615,190600,1484,1485,1484,1484
NDQUSD,20040615,190700,1485,1485,1485,1485
NDQUSD,20040615,190800,1484,1486,1484,1485
NDQUSD,20040615,190900,1485,1486,1485,1486
NDQUSD,20040615,191000,1486,1486,1484,1484
NDQUSD,20040615,191100,1484,1484,1483,1483
NDQUSD,20040615,191200,1485,1485,1483,1484
NDQUSD,20040615,191300,1484,1484,1483,1483
NDQUSD,20040615,191400,1485,1485,1484,1485
NDQUSD,20040615,191500,1486,1486,1482,1482
NDQUSD,20040615,191600,1481,1483,1481,1481
NDQUSD,20040615,191700,1482,1482,1480,1480
NDQUSD,20040615,191800,1479,1482,1478,1480
NDQUSD,20040615,191900,1482,1482,1481,1481
NDQUSD,20040615,192000,1481,1482,1479,1479
NDQUSD,20040615,192100,1479,1479,1476,1478
NDQUSD,20040615,192200,1478,1479,1478,1479
NDQUSD,20040615,192300,1477,1479,1477,1479
NDQUSD,20040615,192400,1479,1479,1477,1478
NDQUSD,20040615,192500,1478,1479,1478,1479
NDQUSD,20040615,192600,1478,1479,1476,1478
NDQUSD,20040615,192700,1478,1479,1477,1479
NDQUSD,20040615,192800,1479,1482,1478,1482
NDQUSD,20040615,192900,1481,1481,1481,1481
NDQUSD,20040615,193000,1482,1482,1481,1481
NDQUSD,20040615,193100,1481,1482,1481,1481
NDQUSD,20040615,193200,1480,1482,1480,1482
NDQUSD,20040615,193300,1480,1482,1480,1481
NDQUSD,20040615,193400,1481,1482,1481,1482
NDQUSD,20040615,193500,1481,1482,1481,1482
NDQUSD,20040615,193600,1480,1482,1479,1480
NDQUSD,20040615,193700,1480,1481,1479,1479
NDQUSD,20040615,193800,1481,1481,1479,1480
NDQUSD,20040615,193900,1479,1482,1479,1482
NDQUSD,20040615,194000,1480,1482,1480,1481
NDQUSD,20040615,194100,1482,1483,1481,1482
NDQUSD,20040615,194200,1483,1483,1481,1482
NDQUSD,20040615,194300,1482,1484,1482,1484
NDQUSD,20040615,194400,1483,1483,1483,1483
NDQUSD,20040615,194500,1484,1484,1483,1483
NDQUSD,20040615,194600,1484,1484,1483,1484
NDQUSD,20040615,194700,1484,1485,1483,1485
NDQUSD,20040615,194800,1485,1486,1484,1485
NDQUSD,20040615,194900,1485,1485,1483,1483
NDQUSD,20040615,195000,1485,1485,1483,1483
NDQUSD,20040615,195100,1485,1485,1484,1484
NDQUSD,20040615,195200,1484,1485,1482,1482
NDQUSD,20040615,195300,1482,1483,1480,1481
NDQUSD,20040615,195400,1482,1483,1482,1483
NDQUSD,20040615,195500,1482,1484,1482,1484
NDQUSD,20040615,195600,1484,1485,1483,1483
NDQUSD,20040615,195700,1484,1485,1483,1483
NDQUSD,20040615,195800,1484,1485,1483,1484
NDQUSD,20040615,195900,1484,1484,1484,1484
NDQUSD,20040615,200000,1485,1486,1484,1484
NDQUSD,20040615,200100,1485,1486,1483,1484
NDQUSD,20040615,200200,1484,1485,1483,1483
NDQUSD,20040615,200300,1482,1483,1482,1483
NDQUSD,20040615,200400,1484,1484,1481,1484
NDQUSD,20040615,200500,1484,1485,1482,1485
NDQUSD,20040615,200600,1484,1485,1484,1484
NDQUSD,20040615,200700,1485,1485,1484,1485
NDQUSD,20040615,200800,1485,1485,1483,1483
NDQUSD,20040615,200900,1484,1484,1483,1484
NDQUSD,20040615,201000,1483,1485,1483,1485
NDQUSD,20040615,201100,1485,1485,1483,1484
NDQUSD,20040615,201200,1483,1484,1483,1483
NDQUSD,20040615,201300,1484,1485,1483,1483
NDQUSD,20040615,201400,1482,1484,1482,1483
NDQUSD,20040615,203000,1482,1484,1482,1483
NDQUSD,20040615,203100,1483,1483,1482,1482
NDQUSD,20040615,203200,1482,1483,1482,1483
NDQUSD,20040615,203300,1483,1483,1481,1482
NDQUSD,20040615,203400,1481,1483,1481,1482
NDQUSD,20040615,203500,1482,1482,1481,1481
NDQUSD,20040615,203600,1481,1482,1481,1482
NDQUSD,20040615,203700,1481,1482,1481,1481
NDQUSD,20040615,203800,1482,1482,1481,1482
NDQUSD,20040615,203900,1481,1481,1481,1481
NDQUSD,20040615,204000,1482,1482,1481,1481
NDQUSD,20040615,204100,1481,1481,1481,1481
NDQUSD,20040615,204300,1481,1482,1481,1481
NDQUSD,20040615,204400,1481,1482,1481,1482
NDQUSD,20040615,204500,1481,1482,1480,1482
NDQUSD,20040615,204600,1481,1481,1480,1481
NDQUSD,20040615,205100,1481,1482,1481,1482
NDQUSD,20040615,205200,1481,1482,1480,1481
NDQUSD,20040615,205300,1480,1481,1480,1480
NDQUSD,20040615,205400,1481,1481,1480,1481
NDQUSD,20040615,210100,1481,1481,1480,1480
NDQUSD,20040615,210200,1481,1481,1480,1481
NDQUSD,20040615,210300,1480,1481,1479,1479
NDQUSD,20040615,210500,1480,1481,1480,1481
NDQUSD,20040615,210600,1481,1481,1480,1480
NDQUSD,20040615,210800,1481,1481,1480,1481
NDQUSD,20040615,210900,1482,1482,1481,1481
NDQUSD,20040615,211500,1481,1482,1480,1482
NDQUSD,20040615,211600,1482,1482,1481,1481
NDQUSD,20040615,211700,1482,1482,1481,1481
NDQUSD,20040615,211800,1481,1481,1481,1481
NDQUSD,20040615,211900,1482,1482,1481,1481
NDQUSD,20040615,212100,1481,1482,1481,1481
NDQUSD,20040615,212400,1482,1482,1481,1481
NDQUSD,20040615,212900,1481,1482,1480,1480
NDQUSD,20040615,213000,1481,1481,1480,1480
NDQUSD,20040615,220000,1482,1482,1481,1481
NDQUSD,20040615,220100,1482,1482,1481,1481
NDQUSD,20040615,220200,1481,1483,1481,1481
NDQUSD,20040615,220600,1481,1482,1481,1482
NDQUSD,20040615,220900,1481,1482,1481,1481
NDQUSD,20040615,221600,1482,1482,1481,1482
NDQUSD,20040615,221900,1482,1482,1482,1482
NDQUSD,20040615,222000,1481,1482,1481,1481
NDQUSD,20040615,222700,1481,1481,1480,1481
NDQUSD,20040615,223400,1482,1482,1481,1481
NDQUSD,20040615,224100,1481,1482,1481,1482
NDQUSD,20040615,225200,1482,1482,1481,1482
NDQUSD,20040615,225500,1481,1482,1481,1482
NDQUSD,20040615,225800,1482,1482,1481,1482
NDQUSD,20040615,225900,1481,1481,1481,1481
NDQUSD,20040615,232500,1482,1482,1481,1481
NDQUSD,20040615,233600,1480,1482,1480,1482
NDQUSD,20040615,234800,1482,1482,1481,1481
NDQUSD,20040615,235000,1481,1482,1481,1482
NDQUSD,20040615,235500,1481,1482,1481,1482
NDQUSD,20040615,235900,1482,1482,1481,1481
NDQUSD,20040616,000000,1481,1482,1481,1482
