<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040616,000100,1.2159,1.2159,1.2159,1.2159
EURUSD,20040616,000200,1.2159,1.2160,1.2159,1.2160
EURUSD,20040616,000300,1.2160,1.2160,1.2159,1.2159
EURUSD,20040616,000400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040616,000500,1.2159,1.2159,1.2159,1.2159
EURUSD,20040616,000600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040616,000700,1.2158,1.2161,1.2158,1.2160
EURUSD,20040616,000800,1.2159,1.2159,1.2156,1.2156
EURUSD,20040616,000900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,001000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040616,001100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040616,001200,1.2155,1.2158,1.2155,1.2157
EURUSD,20040616,001300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,001400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,001500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,001600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,001700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040616,001800,1.2156,1.2156,1.2155,1.2155
EURUSD,20040616,001900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,002000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,002100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040616,002200,1.2156,1.2157,1.2155,1.2157
EURUSD,20040616,002300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,002400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040616,002500,1.2158,1.2158,1.2154,1.2154
EURUSD,20040616,002600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040616,002700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,002800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,002900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,003000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040616,003100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,003200,1.2155,1.2155,1.2154,1.2154
EURUSD,20040616,003300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,003400,1.2154,1.2154,1.2153,1.2154
EURUSD,20040616,003500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040616,003600,1.2156,1.2156,1.2154,1.2155
EURUSD,20040616,003700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040616,003800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,003900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040616,004000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,004100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,004200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,004300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,004400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,004500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,004600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,004700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,004800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040616,004900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,005000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,005100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040616,005200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,005300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,005400,1.2155,1.2156,1.2154,1.2156
EURUSD,20040616,005500,1.2155,1.2158,1.2155,1.2158
EURUSD,20040616,005600,1.2157,1.2161,1.2157,1.2159
EURUSD,20040616,005700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040616,005800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040616,005900,1.2159,1.2162,1.2159,1.2162
EURUSD,20040616,010000,1.2161,1.2162,1.2161,1.2161
EURUSD,20040616,010100,1.2162,1.2163,1.2162,1.2162
EURUSD,20040616,010200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040616,010300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040616,010400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040616,010500,1.2161,1.2161,1.2160,1.2160
EURUSD,20040616,010600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040616,010700,1.2159,1.2160,1.2159,1.2160
EURUSD,20040616,010800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040616,010900,1.2158,1.2159,1.2158,1.2159
EURUSD,20040616,011000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040616,011100,1.2158,1.2158,1.2156,1.2156
EURUSD,20040616,011200,1.2157,1.2157,1.2156,1.2156
EURUSD,20040616,011300,1.2156,1.2156,1.2155,1.2156
EURUSD,20040616,011400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,011500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,011600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,011700,1.2155,1.2155,1.2153,1.2153
EURUSD,20040616,011800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040616,011900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040616,012000,1.2153,1.2153,1.2151,1.2151
EURUSD,20040616,012100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,012200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,012300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,012400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,012500,1.2152,1.2153,1.2152,1.2152
EURUSD,20040616,012600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040616,012700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040616,012800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040616,012900,1.2153,1.2153,1.2152,1.2152
EURUSD,20040616,013000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040616,013100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040616,013200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,013300,1.2152,1.2152,1.2150,1.2151
EURUSD,20040616,013400,1.2150,1.2151,1.2150,1.2151
EURUSD,20040616,013500,1.2151,1.2151,1.2150,1.2150
EURUSD,20040616,013600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,013700,1.2151,1.2151,1.2150,1.2151
EURUSD,20040616,013800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,013900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040616,014000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,014100,1.2151,1.2151,1.2150,1.2150
EURUSD,20040616,014200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040616,014300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040616,014400,1.2150,1.2150,1.2142,1.2143
EURUSD,20040616,014500,1.2144,1.2144,1.2143,1.2144
EURUSD,20040616,014600,1.2145,1.2148,1.2144,1.2148
EURUSD,20040616,014700,1.2149,1.2149,1.2147,1.2148
EURUSD,20040616,014800,1.2147,1.2149,1.2147,1.2148
EURUSD,20040616,014900,1.2147,1.2148,1.2147,1.2147
EURUSD,20040616,015000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,015100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,015200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,015300,1.2149,1.2149,1.2147,1.2147
EURUSD,20040616,015400,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,015500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,015600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,015700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,015800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040616,015900,1.2147,1.2149,1.2147,1.2147
EURUSD,20040616,020000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,020100,1.2148,1.2148,1.2147,1.2147
EURUSD,20040616,020200,1.2148,1.2148,1.2146,1.2146
EURUSD,20040616,020300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,020400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,020500,1.2148,1.2150,1.2148,1.2149
EURUSD,20040616,020600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040616,020700,1.2151,1.2151,1.2150,1.2150
EURUSD,20040616,020800,1.2149,1.2149,1.2147,1.2147
EURUSD,20040616,020900,1.2147,1.2149,1.2147,1.2149
EURUSD,20040616,021000,1.2148,1.2149,1.2148,1.2149
EURUSD,20040616,021100,1.2149,1.2150,1.2149,1.2150
EURUSD,20040616,021200,1.2151,1.2151,1.2149,1.2149
EURUSD,20040616,021300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,021400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,021500,1.2147,1.2148,1.2147,1.2148
EURUSD,20040616,021600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,021700,1.2146,1.2147,1.2142,1.2143
EURUSD,20040616,021800,1.2142,1.2143,1.2142,1.2143
EURUSD,20040616,021900,1.2144,1.2145,1.2142,1.2143
EURUSD,20040616,022000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,022100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,022200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,022300,1.2146,1.2146,1.2144,1.2144
EURUSD,20040616,022400,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,022500,1.2145,1.2147,1.2145,1.2147
EURUSD,20040616,022600,1.2148,1.2148,1.2145,1.2145
EURUSD,20040616,022700,1.2144,1.2149,1.2144,1.2148
EURUSD,20040616,022800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,022900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,023000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,023100,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,023200,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,023300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,023400,1.2146,1.2146,1.2143,1.2143
EURUSD,20040616,023500,1.2142,1.2143,1.2142,1.2143
EURUSD,20040616,023600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,023700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,023800,1.2143,1.2145,1.2143,1.2145
EURUSD,20040616,023900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,024000,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,024100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,024200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,024300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,024400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,024500,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,024600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,024700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,024800,1.2147,1.2151,1.2147,1.2151
EURUSD,20040616,024900,1.2150,1.2150,1.2149,1.2150
EURUSD,20040616,025000,1.2150,1.2150,1.2149,1.2149
EURUSD,20040616,025100,1.2148,1.2148,1.2147,1.2147
EURUSD,20040616,025200,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,025300,1.2148,1.2148,1.2146,1.2146
EURUSD,20040616,025400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,025500,1.2145,1.2145,1.2144,1.2145
EURUSD,20040616,025600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,025700,1.2144,1.2144,1.2142,1.2142
EURUSD,20040616,025800,1.2143,1.2148,1.2142,1.2148
EURUSD,20040616,025900,1.2149,1.2149,1.2146,1.2146
EURUSD,20040616,030000,1.2145,1.2149,1.2145,1.2149
EURUSD,20040616,030100,1.2150,1.2151,1.2149,1.2149
EURUSD,20040616,030200,1.2150,1.2150,1.2148,1.2148
EURUSD,20040616,030300,1.2149,1.2149,1.2147,1.2149
EURUSD,20040616,030400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040616,030500,1.2149,1.2149,1.2147,1.2147
EURUSD,20040616,030600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,030700,1.2148,1.2150,1.2148,1.2149
EURUSD,20040616,030800,1.2148,1.2149,1.2148,1.2149
EURUSD,20040616,030900,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,031000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,031100,1.2149,1.2149,1.2148,1.2148
EURUSD,20040616,031200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,031300,1.2148,1.2149,1.2148,1.2149
EURUSD,20040616,031400,1.2150,1.2150,1.2149,1.2150
EURUSD,20040616,031500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040616,031600,1.2149,1.2150,1.2148,1.2150
EURUSD,20040616,031700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040616,031800,1.2153,1.2153,1.2151,1.2151
EURUSD,20040616,031900,1.2152,1.2153,1.2152,1.2152
EURUSD,20040616,032000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040616,032100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040616,032200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040616,032300,1.2152,1.2152,1.2151,1.2151
EURUSD,20040616,032400,1.2151,1.2151,1.2150,1.2150
EURUSD,20040616,032500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,032600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040616,032700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040616,032800,1.2153,1.2154,1.2153,1.2153
EURUSD,20040616,032900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040616,033000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,033100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040616,033200,1.2155,1.2157,1.2155,1.2157
EURUSD,20040616,033300,1.2156,1.2158,1.2155,1.2155
EURUSD,20040616,033400,1.2154,1.2154,1.2151,1.2152
EURUSD,20040616,033500,1.2153,1.2155,1.2153,1.2153
EURUSD,20040616,033600,1.2152,1.2152,1.2151,1.2151
EURUSD,20040616,033700,1.2151,1.2153,1.2151,1.2152
EURUSD,20040616,033800,1.2153,1.2153,1.2152,1.2153
EURUSD,20040616,033900,1.2153,1.2153,1.2152,1.2153
EURUSD,20040616,034000,1.2152,1.2153,1.2151,1.2152
EURUSD,20040616,034100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040616,034200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040616,034300,1.2151,1.2152,1.2151,1.2152
EURUSD,20040616,034400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,034500,1.2151,1.2152,1.2151,1.2152
EURUSD,20040616,034600,1.2153,1.2153,1.2151,1.2151
EURUSD,20040616,034700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040616,034800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040616,034900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040616,035000,1.2149,1.2149,1.2147,1.2147
EURUSD,20040616,035100,1.2146,1.2147,1.2146,1.2146
EURUSD,20040616,035200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,035300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,035400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,035500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040616,035600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040616,035700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040616,035800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,035900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,040000,1.2150,1.2150,1.2149,1.2149
EURUSD,20040616,040100,1.2149,1.2149,1.2148,1.2148
EURUSD,20040616,040200,1.2147,1.2147,1.2146,1.2146
EURUSD,20040616,040300,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,040400,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,040500,1.2148,1.2149,1.2148,1.2148
EURUSD,20040616,040600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040616,040700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,040800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,040900,1.2147,1.2147,1.2147,1.2147
EURUSD,20040616,041000,1.2146,1.2146,1.2145,1.2146
EURUSD,20040616,041100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,041200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,041300,1.2145,1.2145,1.2143,1.2143
EURUSD,20040616,041400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,041500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,041600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040616,041700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040616,041800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040616,041900,1.2142,1.2142,1.2141,1.2142
EURUSD,20040616,042000,1.2141,1.2142,1.2141,1.2142
EURUSD,20040616,042100,1.2141,1.2141,1.2140,1.2141
EURUSD,20040616,042200,1.2142,1.2142,1.2141,1.2142
EURUSD,20040616,042300,1.2142,1.2144,1.2142,1.2143
EURUSD,20040616,042400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,042500,1.2144,1.2144,1.2143,1.2144
EURUSD,20040616,042600,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,042700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,042800,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,042900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,043000,1.2144,1.2144,1.2143,1.2143
EURUSD,20040616,043100,1.2142,1.2142,1.2141,1.2141
EURUSD,20040616,043200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,043300,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,043400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040616,043500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,043600,1.2142,1.2142,1.2140,1.2140
EURUSD,20040616,043700,1.2141,1.2141,1.2140,1.2140
EURUSD,20040616,043800,1.2141,1.2141,1.2140,1.2140
EURUSD,20040616,043900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,044000,1.2138,1.2139,1.2137,1.2139
EURUSD,20040616,044100,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,044200,1.2139,1.2141,1.2139,1.2141
EURUSD,20040616,044300,1.2142,1.2142,1.2141,1.2142
EURUSD,20040616,044400,1.2143,1.2144,1.2142,1.2142
EURUSD,20040616,044500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,044600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040616,044700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040616,044800,1.2144,1.2145,1.2143,1.2145
EURUSD,20040616,044900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,045000,1.2146,1.2147,1.2146,1.2146
EURUSD,20040616,045100,1.2147,1.2147,1.2146,1.2146
EURUSD,20040616,045200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,045300,1.2145,1.2145,1.2144,1.2145
EURUSD,20040616,045400,1.2144,1.2146,1.2144,1.2145
EURUSD,20040616,045500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,045600,1.2146,1.2147,1.2146,1.2146
EURUSD,20040616,045700,1.2146,1.2146,1.2142,1.2142
EURUSD,20040616,045800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,045900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,050000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,050100,1.2141,1.2142,1.2141,1.2142
EURUSD,20040616,050200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,050300,1.2140,1.2141,1.2140,1.2140
EURUSD,20040616,050400,1.2140,1.2141,1.2138,1.2138
EURUSD,20040616,050500,1.2139,1.2142,1.2139,1.2142
EURUSD,20040616,050600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,050700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,050800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040616,050900,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,051000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040616,051100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051500,1.2144,1.2144,1.2143,1.2143
EURUSD,20040616,051600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,051900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,052000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,052100,1.2146,1.2146,1.2143,1.2143
EURUSD,20040616,052200,1.2142,1.2143,1.2142,1.2143
EURUSD,20040616,052300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,052400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,052500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,052600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,052700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,052800,1.2145,1.2145,1.2144,1.2144
EURUSD,20040616,052900,1.2144,1.2144,1.2143,1.2143
EURUSD,20040616,053000,1.2142,1.2143,1.2142,1.2143
EURUSD,20040616,053100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053200,1.2142,1.2143,1.2142,1.2143
EURUSD,20040616,053300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,053900,1.2142,1.2142,1.2140,1.2140
EURUSD,20040616,054000,1.2139,1.2140,1.2139,1.2139
EURUSD,20040616,054100,1.2140,1.2140,1.2138,1.2138
EURUSD,20040616,054200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,054300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,054400,1.2138,1.2139,1.2138,1.2139
EURUSD,20040616,054500,1.2138,1.2140,1.2138,1.2140
EURUSD,20040616,054600,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,054700,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,054800,1.2139,1.2139,1.2138,1.2138
EURUSD,20040616,054900,1.2138,1.2139,1.2138,1.2138
EURUSD,20040616,055000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,055100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,055200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,055300,1.2137,1.2138,1.2137,1.2137
EURUSD,20040616,055400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,055500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,055600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,055700,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,055800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,055900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,060000,1.2139,1.2141,1.2139,1.2141
EURUSD,20040616,060100,1.2141,1.2141,1.2140,1.2140
EURUSD,20040616,060200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,060300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,060400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,060500,1.2141,1.2141,1.2139,1.2139
EURUSD,20040616,060600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040616,060700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040616,060800,1.2138,1.2138,1.2137,1.2138
EURUSD,20040616,060900,1.2137,1.2137,1.2135,1.2136
EURUSD,20040616,061000,1.2137,1.2138,1.2137,1.2138
EURUSD,20040616,061100,1.2138,1.2138,1.2136,1.2136
EURUSD,20040616,061200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040616,061300,1.2136,1.2136,1.2136,1.2136
EURUSD,20040616,061400,1.2136,1.2137,1.2136,1.2136
EURUSD,20040616,061500,1.2137,1.2139,1.2137,1.2139
EURUSD,20040616,061600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,061700,1.2138,1.2138,1.2137,1.2138
EURUSD,20040616,061800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040616,061900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040616,062000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040616,062100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040616,062200,1.2135,1.2136,1.2135,1.2135
EURUSD,20040616,062300,1.2136,1.2138,1.2136,1.2137
EURUSD,20040616,062400,1.2138,1.2138,1.2137,1.2138
EURUSD,20040616,062500,1.2139,1.2141,1.2139,1.2141
EURUSD,20040616,062600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,062700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,062800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,062900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040616,063000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,063100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,063200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,063300,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,063400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,063500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,063600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,063700,1.2146,1.2146,1.2143,1.2144
EURUSD,20040616,063800,1.2143,1.2144,1.2143,1.2143
EURUSD,20040616,063900,1.2142,1.2142,1.2140,1.2140
EURUSD,20040616,064000,1.2141,1.2142,1.2140,1.2141
EURUSD,20040616,064100,1.2142,1.2143,1.2142,1.2142
EURUSD,20040616,064200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,064300,1.2142,1.2142,1.2141,1.2141
EURUSD,20040616,064400,1.2142,1.2145,1.2142,1.2145
EURUSD,20040616,064500,1.2144,1.2146,1.2144,1.2146
EURUSD,20040616,064600,1.2147,1.2148,1.2147,1.2148
EURUSD,20040616,064700,1.2147,1.2149,1.2147,1.2149
EURUSD,20040616,064800,1.2149,1.2149,1.2148,1.2149
EURUSD,20040616,064900,1.2150,1.2151,1.2150,1.2151
EURUSD,20040616,065000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040616,065100,1.2149,1.2149,1.2144,1.2144
EURUSD,20040616,065200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,065300,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,065400,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,065500,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,065600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,065700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,065800,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,065900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,070000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,070100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,070200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,070300,1.2144,1.2144,1.2141,1.2141
EURUSD,20040616,070400,1.2142,1.2142,1.2141,1.2141
EURUSD,20040616,070500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,070600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040616,070700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,070800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040616,070900,1.2140,1.2140,1.2139,1.2140
EURUSD,20040616,071000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,071100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,071200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,071300,1.2141,1.2142,1.2141,1.2141
EURUSD,20040616,071400,1.2141,1.2141,1.2140,1.2140
EURUSD,20040616,071500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040616,071600,1.2141,1.2143,1.2141,1.2143
EURUSD,20040616,071700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,071800,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,071900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,072000,1.2144,1.2144,1.2143,1.2144
EURUSD,20040616,072100,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,072200,1.2147,1.2148,1.2147,1.2147
EURUSD,20040616,072300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,072400,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,072500,1.2147,1.2147,1.2146,1.2146
EURUSD,20040616,072600,1.2147,1.2147,1.2145,1.2145
EURUSD,20040616,072700,1.2145,1.2145,1.2144,1.2144
EURUSD,20040616,072800,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,072900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040616,073000,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,073100,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,073200,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,073300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,073400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,073500,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,073600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040616,073700,1.2142,1.2143,1.2142,1.2142
EURUSD,20040616,073800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,073900,1.2142,1.2142,1.2141,1.2142
EURUSD,20040616,074000,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,074100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,074200,1.2141,1.2142,1.2141,1.2142
EURUSD,20040616,074300,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,074400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040616,074500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,074600,1.2143,1.2143,1.2142,1.2142
EURUSD,20040616,074700,1.2142,1.2146,1.2142,1.2146
EURUSD,20040616,074800,1.2147,1.2147,1.2146,1.2147
EURUSD,20040616,074900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,075000,1.2147,1.2148,1.2147,1.2148
EURUSD,20040616,075100,1.2149,1.2149,1.2147,1.2147
EURUSD,20040616,075200,1.2146,1.2146,1.2142,1.2142
EURUSD,20040616,075300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040616,075400,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,075500,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,075600,1.2144,1.2145,1.2144,1.2145
EURUSD,20040616,075700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,075800,1.2145,1.2145,1.2144,1.2145
EURUSD,20040616,075900,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,080000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,080100,1.2146,1.2147,1.2146,1.2147
EURUSD,20040616,080200,1.2148,1.2149,1.2147,1.2147
EURUSD,20040616,080300,1.2148,1.2148,1.2147,1.2147
EURUSD,20040616,080400,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,080500,1.2146,1.2146,1.2144,1.2145
EURUSD,20040616,080600,1.2146,1.2148,1.2146,1.2147
EURUSD,20040616,080700,1.2148,1.2150,1.2147,1.2150
EURUSD,20040616,080800,1.2149,1.2151,1.2149,1.2151
EURUSD,20040616,080900,1.2150,1.2150,1.2149,1.2150
EURUSD,20040616,081000,1.2151,1.2151,1.2149,1.2150
EURUSD,20040616,081100,1.2151,1.2154,1.2151,1.2153
EURUSD,20040616,081200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040616,081300,1.2150,1.2150,1.2149,1.2150
EURUSD,20040616,081400,1.2151,1.2152,1.2151,1.2151
EURUSD,20040616,081500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040616,081600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040616,081700,1.2150,1.2151,1.2149,1.2151
EURUSD,20040616,081800,1.2151,1.2154,1.2151,1.2154
EURUSD,20040616,081900,1.2155,1.2156,1.2155,1.2155
EURUSD,20040616,082000,1.2156,1.2157,1.2155,1.2157
EURUSD,20040616,082100,1.2157,1.2157,1.2157,1.2157
EURUSD,20040616,082200,1.2156,1.2158,1.2156,1.2156
EURUSD,20040616,082300,1.2157,1.2159,1.2157,1.2159
EURUSD,20040616,082400,1.2160,1.2164,1.2160,1.2162
EURUSD,20040616,082500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040616,082600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040616,082700,1.2162,1.2166,1.2162,1.2166
EURUSD,20040616,082800,1.2165,1.2166,1.2164,1.2165
EURUSD,20040616,082900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040616,083000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040616,083100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040616,083200,1.2162,1.2162,1.2160,1.2161
EURUSD,20040616,083300,1.2160,1.2160,1.2159,1.2160
EURUSD,20040616,083400,1.2159,1.2159,1.2158,1.2158
EURUSD,20040616,083500,1.2157,1.2158,1.2154,1.2154
EURUSD,20040616,083600,1.2155,1.2155,1.2154,1.2155
EURUSD,20040616,083700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,083800,1.2154,1.2155,1.2154,1.2154
EURUSD,20040616,083900,1.2153,1.2155,1.2153,1.2155
EURUSD,20040616,084000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040616,084100,1.2155,1.2155,1.2151,1.2151
EURUSD,20040616,084200,1.2150,1.2150,1.2148,1.2150
EURUSD,20040616,084300,1.2151,1.2152,1.2151,1.2151
EURUSD,20040616,084400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,084500,1.2151,1.2153,1.2151,1.2153
EURUSD,20040616,084600,1.2152,1.2152,1.2149,1.2150
EURUSD,20040616,084700,1.2149,1.2149,1.2145,1.2146
EURUSD,20040616,084800,1.2147,1.2149,1.2147,1.2148
EURUSD,20040616,084900,1.2147,1.2148,1.2147,1.2148
EURUSD,20040616,085000,1.2149,1.2149,1.2147,1.2147
EURUSD,20040616,085100,1.2146,1.2146,1.2144,1.2146
EURUSD,20040616,085200,1.2147,1.2147,1.2146,1.2147
EURUSD,20040616,085300,1.2148,1.2149,1.2147,1.2147
EURUSD,20040616,085400,1.2147,1.2148,1.2147,1.2148
EURUSD,20040616,085500,1.2149,1.2151,1.2149,1.2151
EURUSD,20040616,085600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,085700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,085800,1.2152,1.2153,1.2151,1.2151
EURUSD,20040616,085900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040616,090000,1.2150,1.2150,1.2146,1.2146
EURUSD,20040616,090100,1.2147,1.2147,1.2145,1.2145
EURUSD,20040616,090200,1.2144,1.2146,1.2143,1.2146
EURUSD,20040616,090300,1.2147,1.2147,1.2146,1.2146
EURUSD,20040616,090400,1.2147,1.2147,1.2146,1.2146
EURUSD,20040616,090500,1.2145,1.2145,1.2140,1.2141
EURUSD,20040616,090600,1.2140,1.2141,1.2139,1.2139
EURUSD,20040616,090700,1.2140,1.2140,1.2138,1.2138
EURUSD,20040616,090800,1.2139,1.2139,1.2138,1.2139
EURUSD,20040616,090900,1.2138,1.2138,1.2137,1.2137
EURUSD,20040616,091000,1.2136,1.2137,1.2135,1.2136
EURUSD,20040616,091100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040616,091200,1.2135,1.2140,1.2135,1.2140
EURUSD,20040616,091300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,091400,1.2141,1.2141,1.2138,1.2139
EURUSD,20040616,091500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,091600,1.2138,1.2139,1.2138,1.2139
EURUSD,20040616,091700,1.2140,1.2140,1.2139,1.2140
EURUSD,20040616,091800,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,091900,1.2139,1.2140,1.2138,1.2138
EURUSD,20040616,092000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040616,092100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040616,092200,1.2142,1.2144,1.2142,1.2144
EURUSD,20040616,092300,1.2144,1.2144,1.2142,1.2144
EURUSD,20040616,092400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,092500,1.2145,1.2146,1.2145,1.2146
EURUSD,20040616,092600,1.2145,1.2145,1.2143,1.2144
EURUSD,20040616,092700,1.2143,1.2145,1.2143,1.2145
EURUSD,20040616,092800,1.2144,1.2145,1.2144,1.2144
EURUSD,20040616,092900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,093000,1.2143,1.2145,1.2143,1.2144
EURUSD,20040616,093100,1.2145,1.2145,1.2143,1.2143
EURUSD,20040616,093200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,093300,1.2144,1.2146,1.2144,1.2146
EURUSD,20040616,093400,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,093500,1.2146,1.2146,1.2145,1.2145
EURUSD,20040616,093600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,093700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040616,093800,1.2146,1.2146,1.2144,1.2146
EURUSD,20040616,093900,1.2145,1.2145,1.2144,1.2144
EURUSD,20040616,094000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040616,094100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040616,094200,1.2143,1.2143,1.2141,1.2142
EURUSD,20040616,094300,1.2141,1.2141,1.2140,1.2140
EURUSD,20040616,094400,1.2140,1.2140,1.2138,1.2138
EURUSD,20040616,094500,1.2139,1.2140,1.2138,1.2138
EURUSD,20040616,094600,1.2137,1.2137,1.2135,1.2135
EURUSD,20040616,094700,1.2136,1.2137,1.2136,1.2137
EURUSD,20040616,094800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,094900,1.2138,1.2140,1.2138,1.2140
EURUSD,20040616,095000,1.2139,1.2139,1.2137,1.2138
EURUSD,20040616,095100,1.2137,1.2138,1.2135,1.2137
EURUSD,20040616,095200,1.2138,1.2141,1.2138,1.2140
EURUSD,20040616,095300,1.2139,1.2139,1.2138,1.2139
EURUSD,20040616,095400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,095500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040616,095600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,095700,1.2140,1.2140,1.2138,1.2139
EURUSD,20040616,095800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040616,095900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040616,100000,1.2138,1.2139,1.2138,1.2139
EURUSD,20040616,100100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040616,100200,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,100300,1.2138,1.2139,1.2138,1.2139
EURUSD,20040616,100400,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,100500,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,100600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040616,100700,1.2138,1.2139,1.2136,1.2136
EURUSD,20040616,100800,1.2135,1.2136,1.2135,1.2135
EURUSD,20040616,100900,1.2134,1.2134,1.2133,1.2133
EURUSD,20040616,101000,1.2134,1.2136,1.2134,1.2135
EURUSD,20040616,101100,1.2136,1.2136,1.2130,1.2130
EURUSD,20040616,101200,1.2129,1.2129,1.2125,1.2125
EURUSD,20040616,101300,1.2126,1.2128,1.2126,1.2127
EURUSD,20040616,101400,1.2126,1.2128,1.2126,1.2127
EURUSD,20040616,101500,1.2126,1.2128,1.2126,1.2128
EURUSD,20040616,101600,1.2127,1.2128,1.2126,1.2128
EURUSD,20040616,101700,1.2128,1.2128,1.2127,1.2128
EURUSD,20040616,101800,1.2129,1.2129,1.2128,1.2129
EURUSD,20040616,101900,1.2130,1.2130,1.2129,1.2130
EURUSD,20040616,102000,1.2129,1.2129,1.2126,1.2126
EURUSD,20040616,102100,1.2127,1.2128,1.2126,1.2126
EURUSD,20040616,102200,1.2125,1.2125,1.2122,1.2125
EURUSD,20040616,102300,1.2125,1.2125,1.2124,1.2125
EURUSD,20040616,102400,1.2124,1.2124,1.2122,1.2123
EURUSD,20040616,102500,1.2124,1.2126,1.2124,1.2126
EURUSD,20040616,102600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040616,102700,1.2125,1.2127,1.2125,1.2127
EURUSD,20040616,102800,1.2128,1.2128,1.2126,1.2127
EURUSD,20040616,102900,1.2128,1.2128,1.2124,1.2124
EURUSD,20040616,103000,1.2125,1.2126,1.2125,1.2126
EURUSD,20040616,103100,1.2127,1.2128,1.2127,1.2127
EURUSD,20040616,103200,1.2126,1.2128,1.2126,1.2128
EURUSD,20040616,103300,1.2127,1.2127,1.2126,1.2127
EURUSD,20040616,103400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040616,103500,1.2129,1.2131,1.2129,1.2130
EURUSD,20040616,103600,1.2131,1.2131,1.2129,1.2130
EURUSD,20040616,103700,1.2131,1.2134,1.2131,1.2132
EURUSD,20040616,103800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040616,103900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040616,104000,1.2133,1.2133,1.2131,1.2132
EURUSD,20040616,104100,1.2133,1.2135,1.2133,1.2134
EURUSD,20040616,104200,1.2133,1.2134,1.2133,1.2133
EURUSD,20040616,104300,1.2132,1.2132,1.2128,1.2128
EURUSD,20040616,104400,1.2127,1.2127,1.2126,1.2126
EURUSD,20040616,104500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040616,104600,1.2126,1.2126,1.2122,1.2122
EURUSD,20040616,104700,1.2121,1.2121,1.2118,1.2119
EURUSD,20040616,104800,1.2118,1.2119,1.2118,1.2119
EURUSD,20040616,104900,1.2120,1.2121,1.2118,1.2118
EURUSD,20040616,105000,1.2117,1.2117,1.2111,1.2111
EURUSD,20040616,105100,1.2110,1.2112,1.2110,1.2112
EURUSD,20040616,105200,1.2112,1.2112,1.2110,1.2110
EURUSD,20040616,105300,1.2109,1.2109,1.2108,1.2109
EURUSD,20040616,105400,1.2110,1.2112,1.2110,1.2112
EURUSD,20040616,105500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040616,105600,1.2112,1.2114,1.2112,1.2113
EURUSD,20040616,105700,1.2114,1.2116,1.2114,1.2115
EURUSD,20040616,105800,1.2114,1.2114,1.2111,1.2111
EURUSD,20040616,105900,1.2110,1.2111,1.2101,1.2102
EURUSD,20040616,110000,1.2101,1.2103,1.2100,1.2102
EURUSD,20040616,110100,1.2101,1.2102,1.2099,1.2100
EURUSD,20040616,110200,1.2099,1.2103,1.2098,1.2102
EURUSD,20040616,110300,1.2103,1.2104,1.2103,1.2104
EURUSD,20040616,110400,1.2105,1.2105,1.2102,1.2102
EURUSD,20040616,110500,1.2103,1.2103,1.2098,1.2100
EURUSD,20040616,110600,1.2101,1.2103,1.2100,1.2103
EURUSD,20040616,110700,1.2104,1.2105,1.2104,1.2105
EURUSD,20040616,110800,1.2105,1.2107,1.2105,1.2107
EURUSD,20040616,110900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040616,111000,1.2107,1.2110,1.2107,1.2110
EURUSD,20040616,111100,1.2109,1.2109,1.2107,1.2107
EURUSD,20040616,111200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040616,111300,1.2106,1.2107,1.2105,1.2105
EURUSD,20040616,111400,1.2106,1.2107,1.2104,1.2105
EURUSD,20040616,111500,1.2106,1.2108,1.2106,1.2107
EURUSD,20040616,111600,1.2108,1.2108,1.2106,1.2106
EURUSD,20040616,111700,1.2107,1.2108,1.2107,1.2107
EURUSD,20040616,111800,1.2108,1.2109,1.2107,1.2109
EURUSD,20040616,111900,1.2110,1.2110,1.2107,1.2107
EURUSD,20040616,112000,1.2106,1.2107,1.2099,1.2100
EURUSD,20040616,112100,1.2099,1.2103,1.2098,1.2103
EURUSD,20040616,112200,1.2102,1.2102,1.2098,1.2100
EURUSD,20040616,112300,1.2099,1.2104,1.2099,1.2104
EURUSD,20040616,112400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040616,112500,1.2106,1.2108,1.2106,1.2107
EURUSD,20040616,112600,1.2105,1.2107,1.2105,1.2107
EURUSD,20040616,112700,1.2106,1.2106,1.2105,1.2105
EURUSD,20040616,112800,1.2104,1.2105,1.2104,1.2105
EURUSD,20040616,112900,1.2104,1.2104,1.2099,1.2099
EURUSD,20040616,113000,1.2100,1.2100,1.2099,1.2100
EURUSD,20040616,113100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040616,113200,1.2101,1.2101,1.2096,1.2096
EURUSD,20040616,113300,1.2097,1.2100,1.2097,1.2098
EURUSD,20040616,113400,1.2099,1.2100,1.2096,1.2096
EURUSD,20040616,113500,1.2097,1.2097,1.2095,1.2095
EURUSD,20040616,113600,1.2094,1.2094,1.2085,1.2086
EURUSD,20040616,113700,1.2087,1.2087,1.2084,1.2084
EURUSD,20040616,113800,1.2083,1.2085,1.2082,1.2085
EURUSD,20040616,113900,1.2086,1.2086,1.2085,1.2086
EURUSD,20040616,114000,1.2086,1.2087,1.2086,1.2087
EURUSD,20040616,114100,1.2086,1.2089,1.2085,1.2086
EURUSD,20040616,114200,1.2084,1.2084,1.2077,1.2077
EURUSD,20040616,114300,1.2078,1.2081,1.2078,1.2081
EURUSD,20040616,114400,1.2082,1.2082,1.2081,1.2081
EURUSD,20040616,114500,1.2082,1.2083,1.2081,1.2083
EURUSD,20040616,114600,1.2082,1.2084,1.2082,1.2082
EURUSD,20040616,114700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040616,114800,1.2081,1.2081,1.2079,1.2079
EURUSD,20040616,114900,1.2078,1.2079,1.2077,1.2078
EURUSD,20040616,115000,1.2079,1.2079,1.2077,1.2077
EURUSD,20040616,115100,1.2076,1.2076,1.2074,1.2074
EURUSD,20040616,115200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040616,115300,1.2076,1.2077,1.2074,1.2074
EURUSD,20040616,115400,1.2073,1.2079,1.2073,1.2079
EURUSD,20040616,115500,1.2080,1.2081,1.2079,1.2081
EURUSD,20040616,115600,1.2080,1.2082,1.2080,1.2082
EURUSD,20040616,115700,1.2081,1.2082,1.2080,1.2082
EURUSD,20040616,115800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040616,115900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040616,120000,1.2081,1.2081,1.2076,1.2076
EURUSD,20040616,120100,1.2075,1.2077,1.2075,1.2077
EURUSD,20040616,120200,1.2076,1.2076,1.2074,1.2074
EURUSD,20040616,120300,1.2075,1.2075,1.2072,1.2072
EURUSD,20040616,120400,1.2073,1.2075,1.2073,1.2075
EURUSD,20040616,120500,1.2075,1.2077,1.2075,1.2077
EURUSD,20040616,120600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040616,120700,1.2077,1.2077,1.2077,1.2077
EURUSD,20040616,120800,1.2078,1.2078,1.2077,1.2077
EURUSD,20040616,120900,1.2078,1.2080,1.2078,1.2079
EURUSD,20040616,121000,1.2080,1.2081,1.2079,1.2080
EURUSD,20040616,121100,1.2081,1.2082,1.2080,1.2082
EURUSD,20040616,121200,1.2081,1.2081,1.2079,1.2079
EURUSD,20040616,121300,1.2080,1.2080,1.2077,1.2077
EURUSD,20040616,121400,1.2078,1.2081,1.2078,1.2080
EURUSD,20040616,121500,1.2081,1.2081,1.2079,1.2079
EURUSD,20040616,121600,1.2080,1.2080,1.2075,1.2075
EURUSD,20040616,121700,1.2076,1.2076,1.2072,1.2072
EURUSD,20040616,121800,1.2071,1.2073,1.2070,1.2071
EURUSD,20040616,121900,1.2070,1.2071,1.2070,1.2070
EURUSD,20040616,122000,1.2069,1.2069,1.2061,1.2061
EURUSD,20040616,122100,1.2062,1.2062,1.2061,1.2061
EURUSD,20040616,122200,1.2062,1.2062,1.2060,1.2061
EURUSD,20040616,122300,1.2062,1.2063,1.2062,1.2062
EURUSD,20040616,122400,1.2063,1.2064,1.2063,1.2064
EURUSD,20040616,122500,1.2063,1.2063,1.2063,1.2063
EURUSD,20040616,122600,1.2063,1.2065,1.2063,1.2065
EURUSD,20040616,122700,1.2064,1.2064,1.2061,1.2061
EURUSD,20040616,122800,1.2060,1.2061,1.2059,1.2061
EURUSD,20040616,122900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040616,123000,1.2064,1.2066,1.2063,1.2063
EURUSD,20040616,123100,1.2062,1.2063,1.2061,1.2062
EURUSD,20040616,123200,1.2063,1.2066,1.2063,1.2066
EURUSD,20040616,123300,1.2065,1.2066,1.2061,1.2061
EURUSD,20040616,123400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040616,123500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040616,123600,1.2060,1.2062,1.2060,1.2061
EURUSD,20040616,123700,1.2062,1.2063,1.2061,1.2062
EURUSD,20040616,123800,1.2061,1.2062,1.2061,1.2061
EURUSD,20040616,123900,1.2062,1.2062,1.2060,1.2061
EURUSD,20040616,124000,1.2062,1.2064,1.2062,1.2064
EURUSD,20040616,124100,1.2066,1.2066,1.2065,1.2066
EURUSD,20040616,124200,1.2066,1.2067,1.2066,1.2067
EURUSD,20040616,124300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040616,124400,1.2066,1.2066,1.2063,1.2063
EURUSD,20040616,124500,1.2062,1.2065,1.2062,1.2064
EURUSD,20040616,124600,1.2063,1.2064,1.2063,1.2063
EURUSD,20040616,124700,1.2064,1.2066,1.2064,1.2065
EURUSD,20040616,124800,1.2064,1.2066,1.2063,1.2065
EURUSD,20040616,124900,1.2064,1.2065,1.2063,1.2063
EURUSD,20040616,125000,1.2062,1.2064,1.2062,1.2063
EURUSD,20040616,125100,1.2064,1.2064,1.2063,1.2064
EURUSD,20040616,125200,1.2063,1.2064,1.2063,1.2064
EURUSD,20040616,125300,1.2065,1.2066,1.2063,1.2063
EURUSD,20040616,125400,1.2064,1.2065,1.2063,1.2063
EURUSD,20040616,125500,1.2064,1.2065,1.2063,1.2063
EURUSD,20040616,125600,1.2062,1.2062,1.2059,1.2060
EURUSD,20040616,125700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040616,125800,1.2060,1.2063,1.2060,1.2062
EURUSD,20040616,125900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040616,130000,1.2059,1.2059,1.2054,1.2054
EURUSD,20040616,130100,1.2053,1.2054,1.2051,1.2052
EURUSD,20040616,130200,1.2053,1.2053,1.2051,1.2051
EURUSD,20040616,130300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040616,130400,1.2053,1.2053,1.2052,1.2052
EURUSD,20040616,130500,1.2053,1.2053,1.2052,1.2052
EURUSD,20040616,130600,1.2051,1.2051,1.2049,1.2051
EURUSD,20040616,130700,1.2050,1.2051,1.2049,1.2049
EURUSD,20040616,130800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040616,130900,1.2050,1.2051,1.2049,1.2051
EURUSD,20040616,131000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040616,131100,1.2050,1.2052,1.2050,1.2052
EURUSD,20040616,131200,1.2051,1.2053,1.2051,1.2052
EURUSD,20040616,131300,1.2053,1.2054,1.2052,1.2053
EURUSD,20040616,131400,1.2052,1.2054,1.2052,1.2052
EURUSD,20040616,131500,1.2053,1.2054,1.2053,1.2053
EURUSD,20040616,131600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040616,131700,1.2055,1.2058,1.2055,1.2058
EURUSD,20040616,131800,1.2057,1.2058,1.2056,1.2058
EURUSD,20040616,131900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040616,132000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040616,132100,1.2057,1.2057,1.2055,1.2055
EURUSD,20040616,132200,1.2054,1.2054,1.2053,1.2054
EURUSD,20040616,132300,1.2053,1.2056,1.2053,1.2056
EURUSD,20040616,132400,1.2055,1.2055,1.2053,1.2053
EURUSD,20040616,132500,1.2052,1.2054,1.2052,1.2054
EURUSD,20040616,132600,1.2055,1.2057,1.2055,1.2057
EURUSD,20040616,132700,1.2058,1.2058,1.2057,1.2058
EURUSD,20040616,132800,1.2057,1.2057,1.2056,1.2056
EURUSD,20040616,132900,1.2057,1.2058,1.2056,1.2056
EURUSD,20040616,133000,1.2057,1.2058,1.2056,1.2057
EURUSD,20040616,133100,1.2056,1.2056,1.2054,1.2054
EURUSD,20040616,133200,1.2055,1.2059,1.2055,1.2059
EURUSD,20040616,133300,1.2060,1.2060,1.2058,1.2058
EURUSD,20040616,133400,1.2057,1.2058,1.2056,1.2058
EURUSD,20040616,133500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040616,133600,1.2058,1.2058,1.2056,1.2056
EURUSD,20040616,133700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040616,133800,1.2055,1.2058,1.2055,1.2056
EURUSD,20040616,133900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040616,134000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040616,134100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040616,134200,1.2053,1.2054,1.2052,1.2053
EURUSD,20040616,134300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040616,134400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040616,134500,1.2054,1.2054,1.2053,1.2053
EURUSD,20040616,134600,1.2054,1.2054,1.2052,1.2054
EURUSD,20040616,134700,1.2053,1.2056,1.2053,1.2055
EURUSD,20040616,134800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040616,134900,1.2057,1.2058,1.2056,1.2058
EURUSD,20040616,135000,1.2057,1.2058,1.2057,1.2057
EURUSD,20040616,135100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040616,135200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040616,135300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040616,135400,1.2056,1.2059,1.2056,1.2059
EURUSD,20040616,135500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040616,135600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040616,135700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040616,135800,1.2060,1.2060,1.2058,1.2058
EURUSD,20040616,135900,1.2059,1.2063,1.2059,1.2063
EURUSD,20040616,140000,1.2064,1.2066,1.2063,1.2066
EURUSD,20040616,140100,1.2065,1.2065,1.2064,1.2065
EURUSD,20040616,140200,1.2066,1.2067,1.2066,1.2067
EURUSD,20040616,140300,1.2066,1.2067,1.2066,1.2067
EURUSD,20040616,140400,1.2068,1.2069,1.2067,1.2067
EURUSD,20040616,140500,1.2066,1.2066,1.2062,1.2062
EURUSD,20040616,140600,1.2063,1.2063,1.2059,1.2059
EURUSD,20040616,140700,1.2060,1.2060,1.2057,1.2057
EURUSD,20040616,140800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040616,140900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040616,141000,1.2056,1.2058,1.2056,1.2057
EURUSD,20040616,141100,1.2056,1.2056,1.2053,1.2054
EURUSD,20040616,141200,1.2053,1.2053,1.2052,1.2053
EURUSD,20040616,141300,1.2052,1.2053,1.2050,1.2050
EURUSD,20040616,141400,1.2051,1.2053,1.2051,1.2053
EURUSD,20040616,141500,1.2054,1.2056,1.2054,1.2056
EURUSD,20040616,141600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040616,141700,1.2053,1.2053,1.2049,1.2051
EURUSD,20040616,141800,1.2050,1.2052,1.2050,1.2052
EURUSD,20040616,141900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040616,142000,1.2052,1.2052,1.2049,1.2050
EURUSD,20040616,142100,1.2051,1.2053,1.2051,1.2053
EURUSD,20040616,142200,1.2052,1.2053,1.2051,1.2052
EURUSD,20040616,142300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040616,142400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040616,142500,1.2051,1.2053,1.2051,1.2053
EURUSD,20040616,142600,1.2054,1.2054,1.2053,1.2054
EURUSD,20040616,142700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040616,142800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040616,142900,1.2053,1.2054,1.2052,1.2054
EURUSD,20040616,143000,1.2055,1.2056,1.2054,1.2056
EURUSD,20040616,143100,1.2055,1.2056,1.2053,1.2053
EURUSD,20040616,143200,1.2054,1.2056,1.2054,1.2056
EURUSD,20040616,143300,1.2056,1.2060,1.2056,1.2060
EURUSD,20040616,143400,1.2061,1.2061,1.2056,1.2056
EURUSD,20040616,143500,1.2057,1.2059,1.2057,1.2059
EURUSD,20040616,143600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040616,143700,1.2060,1.2060,1.2056,1.2056
EURUSD,20040616,143800,1.2055,1.2057,1.2055,1.2057
EURUSD,20040616,143900,1.2058,1.2061,1.2058,1.2061
EURUSD,20040616,144000,1.2060,1.2060,1.2057,1.2057
EURUSD,20040616,144100,1.2056,1.2056,1.2055,1.2056
EURUSD,20040616,144200,1.2057,1.2059,1.2057,1.2059
EURUSD,20040616,144300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040616,144400,1.2060,1.2060,1.2056,1.2056
EURUSD,20040616,144500,1.2055,1.2056,1.2052,1.2053
EURUSD,20040616,144600,1.2052,1.2053,1.2049,1.2050
EURUSD,20040616,144700,1.2049,1.2049,1.2041,1.2042
EURUSD,20040616,144800,1.2043,1.2045,1.2043,1.2043
EURUSD,20040616,144900,1.2042,1.2042,1.2041,1.2041
EURUSD,20040616,145000,1.2040,1.2046,1.2040,1.2046
EURUSD,20040616,145100,1.2047,1.2051,1.2047,1.2049
EURUSD,20040616,145200,1.2048,1.2048,1.2043,1.2043
EURUSD,20040616,145300,1.2044,1.2044,1.2042,1.2043
EURUSD,20040616,145400,1.2042,1.2044,1.2042,1.2044
EURUSD,20040616,145500,1.2045,1.2045,1.2041,1.2041
EURUSD,20040616,145600,1.2040,1.2041,1.2040,1.2040
EURUSD,20040616,145700,1.2042,1.2044,1.2042,1.2044
EURUSD,20040616,145800,1.2043,1.2043,1.2039,1.2039
EURUSD,20040616,145900,1.2040,1.2040,1.2039,1.2040
EURUSD,20040616,150000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040616,150100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040616,150200,1.2041,1.2044,1.2041,1.2044
EURUSD,20040616,150300,1.2045,1.2045,1.2043,1.2043
EURUSD,20040616,150400,1.2042,1.2043,1.2042,1.2042
EURUSD,20040616,150500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040616,150600,1.2043,1.2044,1.2042,1.2042
EURUSD,20040616,150700,1.2041,1.2042,1.2039,1.2042
EURUSD,20040616,150800,1.2043,1.2043,1.2042,1.2043
EURUSD,20040616,150900,1.2044,1.2045,1.2040,1.2040
EURUSD,20040616,151000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040616,151100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040616,151200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040616,151300,1.2042,1.2043,1.2042,1.2043
EURUSD,20040616,151400,1.2042,1.2043,1.2042,1.2043
EURUSD,20040616,151500,1.2044,1.2046,1.2043,1.2043
EURUSD,20040616,151600,1.2042,1.2042,1.2036,1.2039
EURUSD,20040616,151700,1.2040,1.2045,1.2039,1.2043
EURUSD,20040616,151800,1.2044,1.2051,1.2044,1.2051
EURUSD,20040616,151900,1.2052,1.2053,1.2049,1.2049
EURUSD,20040616,152000,1.2048,1.2048,1.2045,1.2045
EURUSD,20040616,152100,1.2046,1.2047,1.2044,1.2047
EURUSD,20040616,152200,1.2048,1.2052,1.2048,1.2051
EURUSD,20040616,152300,1.2052,1.2055,1.2051,1.2055
EURUSD,20040616,152400,1.2056,1.2062,1.2056,1.2061
EURUSD,20040616,152500,1.2060,1.2060,1.2058,1.2059
EURUSD,20040616,152600,1.2058,1.2058,1.2054,1.2056
EURUSD,20040616,152700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040616,152800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040616,152900,1.2057,1.2059,1.2057,1.2059
EURUSD,20040616,153000,1.2060,1.2060,1.2057,1.2059
EURUSD,20040616,153100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040616,153200,1.2058,1.2059,1.2058,1.2059
EURUSD,20040616,153300,1.2060,1.2062,1.2059,1.2062
EURUSD,20040616,153400,1.2063,1.2065,1.2063,1.2064
EURUSD,20040616,153500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040616,153600,1.2063,1.2065,1.2062,1.2062
EURUSD,20040616,153700,1.2061,1.2061,1.2059,1.2059
EURUSD,20040616,153800,1.2060,1.2061,1.2058,1.2058
EURUSD,20040616,153900,1.2057,1.2059,1.2057,1.2059
EURUSD,20040616,154000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040616,154100,1.2058,1.2058,1.2056,1.2056
EURUSD,20040616,154200,1.2055,1.2055,1.2052,1.2052
EURUSD,20040616,154300,1.2051,1.2052,1.2051,1.2052
EURUSD,20040616,154400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040616,154500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040616,154600,1.2052,1.2052,1.2051,1.2051
EURUSD,20040616,154700,1.2050,1.2050,1.2049,1.2050
EURUSD,20040616,154800,1.2049,1.2051,1.2049,1.2049
EURUSD,20040616,154900,1.2048,1.2050,1.2048,1.2050
EURUSD,20040616,155000,1.2051,1.2051,1.2049,1.2049
EURUSD,20040616,155100,1.2050,1.2050,1.2049,1.2050
EURUSD,20040616,155200,1.2051,1.2051,1.2049,1.2049
EURUSD,20040616,155300,1.2048,1.2048,1.2046,1.2046
EURUSD,20040616,155400,1.2047,1.2047,1.2046,1.2046
EURUSD,20040616,155500,1.2047,1.2048,1.2046,1.2048
EURUSD,20040616,155600,1.2049,1.2049,1.2044,1.2045
EURUSD,20040616,155700,1.2046,1.2048,1.2046,1.2047
EURUSD,20040616,155800,1.2048,1.2049,1.2048,1.2048
EURUSD,20040616,155900,1.2049,1.2050,1.2049,1.2049
EURUSD,20040616,160000,1.2050,1.2052,1.2050,1.2052
EURUSD,20040616,160100,1.2053,1.2056,1.2053,1.2054
EURUSD,20040616,160200,1.2053,1.2053,1.2050,1.2051
EURUSD,20040616,160300,1.2050,1.2051,1.2049,1.2049
EURUSD,20040616,160400,1.2048,1.2048,1.2046,1.2046
EURUSD,20040616,160500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040616,160600,1.2047,1.2047,1.2042,1.2043
EURUSD,20040616,160700,1.2044,1.2044,1.2042,1.2044
EURUSD,20040616,160800,1.2043,1.2044,1.2042,1.2043
EURUSD,20040616,160900,1.2044,1.2045,1.2044,1.2044
EURUSD,20040616,161000,1.2043,1.2046,1.2043,1.2046
EURUSD,20040616,161100,1.2047,1.2048,1.2047,1.2047
EURUSD,20040616,161200,1.2046,1.2046,1.2045,1.2045
EURUSD,20040616,161300,1.2044,1.2044,1.2042,1.2043
EURUSD,20040616,161400,1.2044,1.2046,1.2044,1.2045
EURUSD,20040616,161500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040616,161600,1.2047,1.2053,1.2047,1.2053
EURUSD,20040616,161700,1.2051,1.2055,1.2051,1.2055
EURUSD,20040616,161800,1.2054,1.2059,1.2054,1.2058
EURUSD,20040616,161900,1.2057,1.2057,1.2056,1.2056
EURUSD,20040616,162000,1.2057,1.2057,1.2056,1.2057
EURUSD,20040616,162100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040616,162200,1.2054,1.2054,1.2053,1.2053
EURUSD,20040616,162300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040616,162400,1.2053,1.2053,1.2050,1.2052
EURUSD,20040616,162500,1.2053,1.2053,1.2052,1.2052
EURUSD,20040616,162600,1.2051,1.2052,1.2049,1.2052
EURUSD,20040616,162700,1.2053,1.2053,1.2051,1.2051
EURUSD,20040616,162800,1.2050,1.2051,1.2049,1.2049
EURUSD,20040616,162900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040616,163000,1.2047,1.2047,1.2042,1.2042
EURUSD,20040616,163100,1.2041,1.2041,1.2039,1.2040
EURUSD,20040616,163200,1.2039,1.2039,1.2037,1.2038
EURUSD,20040616,163300,1.2037,1.2042,1.2037,1.2042
EURUSD,20040616,163400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040616,163500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040616,163600,1.2043,1.2043,1.2040,1.2040
EURUSD,20040616,163700,1.2039,1.2039,1.2030,1.2031
EURUSD,20040616,163800,1.2030,1.2030,1.2023,1.2024
EURUSD,20040616,163900,1.2023,1.2023,1.2008,1.2008
EURUSD,20040616,164000,1.2007,1.2009,1.2003,1.2003
EURUSD,20040616,164100,1.2002,1.2005,1.2002,1.2005
EURUSD,20040616,164200,1.2006,1.2008,1.2006,1.2007
EURUSD,20040616,164300,1.2006,1.2007,1.2005,1.2005
EURUSD,20040616,164400,1.2006,1.2009,1.2006,1.2008
EURUSD,20040616,164500,1.2009,1.2010,1.2004,1.2005
EURUSD,20040616,164600,1.2006,1.2006,1.2000,1.2001
EURUSD,20040616,164700,1.2002,1.2004,1.2000,1.2003
EURUSD,20040616,164800,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,164900,1.2004,1.2004,1.2000,1.2000
EURUSD,20040616,165000,1.2001,1.2005,1.2001,1.2005
EURUSD,20040616,165100,1.2006,1.2011,1.2006,1.2010
EURUSD,20040616,165200,1.2011,1.2011,1.2010,1.2011
EURUSD,20040616,165300,1.2010,1.2011,1.2010,1.2011
EURUSD,20040616,165400,1.2010,1.2010,1.2007,1.2007
EURUSD,20040616,165500,1.2008,1.2009,1.2008,1.2009
EURUSD,20040616,165600,1.2010,1.2010,1.2005,1.2005
EURUSD,20040616,165700,1.2006,1.2009,1.2006,1.2009
EURUSD,20040616,165800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040616,165900,1.2008,1.2009,1.2007,1.2007
EURUSD,20040616,170000,1.2008,1.2009,1.2007,1.2007
EURUSD,20040616,170100,1.2006,1.2008,1.2006,1.2007
EURUSD,20040616,170200,1.2008,1.2008,1.2005,1.2007
EURUSD,20040616,170300,1.2008,1.2008,1.2000,1.2001
EURUSD,20040616,170400,1.2002,1.2002,1.2000,1.2001
EURUSD,20040616,170500,1.2002,1.2002,1.2001,1.2002
EURUSD,20040616,170600,1.2003,1.2004,1.2002,1.2002
EURUSD,20040616,170700,1.2001,1.2002,1.1998,1.2000
EURUSD,20040616,170800,1.1999,1.2002,1.1998,1.2001
EURUSD,20040616,170900,1.2002,1.2005,1.2002,1.2005
EURUSD,20040616,171000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040616,171100,1.2003,1.2003,1.2002,1.2002
EURUSD,20040616,171200,1.2003,1.2003,1.2001,1.2001
EURUSD,20040616,171300,1.2000,1.2000,1.1998,1.1998
EURUSD,20040616,171400,1.1999,1.1999,1.1998,1.1999
EURUSD,20040616,171500,1.1998,1.1998,1.1989,1.1989
EURUSD,20040616,171600,1.1988,1.1988,1.1983,1.1983
EURUSD,20040616,171700,1.1984,1.1987,1.1984,1.1986
EURUSD,20040616,171800,1.1985,1.1987,1.1983,1.1987
EURUSD,20040616,171900,1.1988,1.1989,1.1987,1.1989
EURUSD,20040616,172000,1.1990,1.1991,1.1989,1.1989
EURUSD,20040616,172100,1.1988,1.1995,1.1988,1.1995
EURUSD,20040616,172200,1.1996,1.2001,1.1996,1.2001
EURUSD,20040616,172300,1.2002,1.2002,1.2000,1.2000
EURUSD,20040616,172400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040616,172500,1.2000,1.2000,1.1994,1.1994
EURUSD,20040616,172600,1.1993,1.1995,1.1991,1.1992
EURUSD,20040616,172700,1.1991,1.1993,1.1991,1.1993
EURUSD,20040616,172800,1.1994,1.1996,1.1994,1.1996
EURUSD,20040616,172900,1.1997,1.1997,1.1991,1.1991
EURUSD,20040616,173000,1.1990,1.1990,1.1988,1.1990
EURUSD,20040616,173100,1.1989,1.1989,1.1989,1.1989
EURUSD,20040616,173200,1.1989,1.1989,1.1985,1.1985
EURUSD,20040616,173300,1.1986,1.1989,1.1985,1.1988
EURUSD,20040616,173400,1.1987,1.1988,1.1987,1.1988
EURUSD,20040616,173500,1.1989,1.1993,1.1989,1.1992
EURUSD,20040616,173600,1.1991,1.1994,1.1991,1.1994
EURUSD,20040616,173700,1.1995,1.1996,1.1993,1.1996
EURUSD,20040616,173800,1.1997,1.1997,1.1996,1.1996
EURUSD,20040616,173900,1.1995,1.1996,1.1995,1.1995
EURUSD,20040616,174000,1.1994,1.1994,1.1994,1.1994
EURUSD,20040616,174100,1.1995,1.1996,1.1995,1.1996
EURUSD,20040616,174200,1.1995,1.1995,1.1993,1.1993
EURUSD,20040616,174300,1.1992,1.1992,1.1984,1.1984
EURUSD,20040616,174400,1.1983,1.1983,1.1982,1.1982
EURUSD,20040616,174500,1.1983,1.1984,1.1983,1.1983
EURUSD,20040616,174600,1.1982,1.1982,1.1979,1.1979
EURUSD,20040616,174700,1.1980,1.1983,1.1980,1.1983
EURUSD,20040616,174800,1.1984,1.1985,1.1984,1.1985
EURUSD,20040616,174900,1.1986,1.1986,1.1985,1.1986
EURUSD,20040616,175000,1.1987,1.1992,1.1987,1.1992
EURUSD,20040616,175100,1.1993,1.1995,1.1993,1.1995
EURUSD,20040616,175200,1.1996,1.1996,1.1994,1.1995
EURUSD,20040616,175300,1.1994,1.1994,1.1993,1.1993
EURUSD,20040616,175400,1.1994,1.1995,1.1993,1.1995
EURUSD,20040616,175500,1.1996,1.1999,1.1996,1.1999
EURUSD,20040616,175600,1.2000,1.2005,1.2000,1.2005
EURUSD,20040616,175700,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,175800,1.2006,1.2011,1.2006,1.2007
EURUSD,20040616,175900,1.2008,1.2008,1.2005,1.2005
EURUSD,20040616,180000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,180100,1.2004,1.2005,1.2003,1.2005
EURUSD,20040616,180200,1.2006,1.2008,1.2005,1.2005
EURUSD,20040616,180300,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,180400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040616,180500,1.2004,1.2007,1.2004,1.2006
EURUSD,20040616,180600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,180700,1.2006,1.2009,1.2005,1.2009
EURUSD,20040616,180800,1.2010,1.2011,1.2010,1.2010
EURUSD,20040616,180900,1.2010,1.2010,1.2009,1.2010
EURUSD,20040616,181000,1.2009,1.2010,1.2007,1.2007
EURUSD,20040616,181100,1.2006,1.2007,1.2006,1.2007
EURUSD,20040616,181200,1.2008,1.2008,1.2005,1.2005
EURUSD,20040616,181300,1.2004,1.2004,1.2003,1.2003
EURUSD,20040616,181400,1.2004,1.2004,1.2002,1.2003
EURUSD,20040616,181500,1.2003,1.2006,1.2003,1.2006
EURUSD,20040616,181600,1.2007,1.2009,1.2007,1.2009
EURUSD,20040616,181700,1.2009,1.2009,1.2008,1.2008
EURUSD,20040616,181800,1.2007,1.2009,1.2007,1.2009
EURUSD,20040616,181900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040616,182000,1.2006,1.2006,1.2004,1.2004
EURUSD,20040616,182100,1.2003,1.2003,1.2001,1.2003
EURUSD,20040616,182200,1.2002,1.2003,1.2002,1.2002
EURUSD,20040616,182300,1.2003,1.2004,1.2002,1.2004
EURUSD,20040616,182400,1.2005,1.2008,1.2005,1.2008
EURUSD,20040616,182500,1.2009,1.2009,1.2005,1.2005
EURUSD,20040616,182600,1.2005,1.2005,1.2004,1.2004
EURUSD,20040616,182700,1.2003,1.2003,1.1997,1.1998
EURUSD,20040616,182800,1.1997,1.1997,1.1996,1.1996
EURUSD,20040616,182900,1.1997,1.2000,1.1997,1.1999
EURUSD,20040616,183000,1.1998,1.2000,1.1998,1.2000
EURUSD,20040616,183100,1.2001,1.2001,1.2000,1.2000
EURUSD,20040616,183200,1.2001,1.2001,1.2000,1.2000
EURUSD,20040616,183300,1.2001,1.2003,1.2001,1.2002
EURUSD,20040616,183400,1.2001,1.2001,1.1999,1.1999
EURUSD,20040616,183500,1.1999,1.1999,1.1999,1.1999
EURUSD,20040616,183600,1.1998,1.1999,1.1998,1.1999
EURUSD,20040616,183700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040616,183800,1.1998,1.1999,1.1998,1.1998
EURUSD,20040616,183900,1.1997,1.1999,1.1997,1.1999
EURUSD,20040616,184000,1.1998,1.2000,1.1998,1.1999
EURUSD,20040616,184100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040616,184200,1.1999,1.1999,1.1998,1.1999
EURUSD,20040616,184300,1.1999,1.2000,1.1999,1.2000
EURUSD,20040616,184400,1.2001,1.2005,1.2000,1.2005
EURUSD,20040616,184500,1.2003,1.2005,1.2003,1.2005
EURUSD,20040616,184600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,184700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040616,184800,1.2004,1.2004,1.2002,1.2002
EURUSD,20040616,184900,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,185000,1.2003,1.2003,1.2002,1.2002
EURUSD,20040616,185100,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,185200,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,185300,1.2001,1.2002,1.2000,1.2000
EURUSD,20040616,185400,1.1999,1.2000,1.1998,1.2000
EURUSD,20040616,185500,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,185600,1.2003,1.2004,1.2002,1.2004
EURUSD,20040616,185700,1.2005,1.2007,1.2005,1.2007
EURUSD,20040616,185800,1.2008,1.2009,1.2008,1.2009
EURUSD,20040616,185900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040616,190000,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,190100,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,190200,1.2004,1.2004,1.2003,1.2003
EURUSD,20040616,190300,1.2002,1.2002,1.1998,1.1999
EURUSD,20040616,190400,1.1998,1.1998,1.1997,1.1998
EURUSD,20040616,190500,1.1999,1.2000,1.1998,1.2000
EURUSD,20040616,190600,1.1999,1.2000,1.1998,1.2000
EURUSD,20040616,190700,1.2001,1.2003,1.2001,1.2003
EURUSD,20040616,190800,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,190900,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,191000,1.2002,1.2002,1.2001,1.2002
EURUSD,20040616,191100,1.2001,1.2002,1.2000,1.2000
EURUSD,20040616,191200,1.2001,1.2002,1.2000,1.2002
EURUSD,20040616,191300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040616,191400,1.2004,1.2005,1.2004,1.2004
EURUSD,20040616,191500,1.2005,1.2006,1.2004,1.2006
EURUSD,20040616,191600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,191700,1.2006,1.2007,1.2005,1.2005
EURUSD,20040616,191800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,191900,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,192000,1.2005,1.2007,1.2005,1.2006
EURUSD,20040616,192100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,192200,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,192300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,192400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,192500,1.2005,1.2007,1.2005,1.2007
EURUSD,20040616,192600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,192800,1.2007,1.2007,1.2005,1.2007
EURUSD,20040616,192900,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,193000,1.2006,1.2007,1.2006,1.2006
EURUSD,20040616,193100,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,193200,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,193300,1.2007,1.2007,1.2006,1.2007
EURUSD,20040616,193400,1.2008,1.2009,1.2008,1.2009
EURUSD,20040616,193500,1.2010,1.2010,1.2009,1.2010
EURUSD,20040616,193600,1.2009,1.2011,1.2009,1.2010
EURUSD,20040616,193700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,193800,1.2010,1.2011,1.2010,1.2011
EURUSD,20040616,193900,1.2010,1.2011,1.2010,1.2011
EURUSD,20040616,194000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040616,194100,1.2013,1.2014,1.2011,1.2014
EURUSD,20040616,194200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040616,194300,1.2011,1.2012,1.2010,1.2010
EURUSD,20040616,194400,1.2011,1.2011,1.2009,1.2009
EURUSD,20040616,194500,1.2010,1.2011,1.2009,1.2011
EURUSD,20040616,194600,1.2010,1.2010,1.2009,1.2009
EURUSD,20040616,194700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040616,194800,1.2010,1.2010,1.2008,1.2009
EURUSD,20040616,194900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040616,195000,1.2010,1.2010,1.2007,1.2007
EURUSD,20040616,195100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,195200,1.2006,1.2007,1.2005,1.2006
EURUSD,20040616,195300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,195400,1.2004,1.2005,1.2003,1.2005
EURUSD,20040616,195500,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,195600,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,195700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,195800,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,195900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,200000,1.2005,1.2005,1.2004,1.2004
EURUSD,20040616,200100,1.2003,1.2005,1.2003,1.2005
EURUSD,20040616,200200,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,200300,1.2004,1.2004,1.2002,1.2002
EURUSD,20040616,200400,1.2001,1.2004,1.2000,1.2004
EURUSD,20040616,200500,1.2003,1.2004,1.2002,1.2002
EURUSD,20040616,200600,1.2003,1.2003,1.2001,1.2002
EURUSD,20040616,200700,1.2001,1.2002,1.1998,1.1999
EURUSD,20040616,200800,1.1998,1.1998,1.1997,1.1997
EURUSD,20040616,200900,1.1998,1.1998,1.1995,1.1996
EURUSD,20040616,201000,1.1997,1.2000,1.1997,1.2000
EURUSD,20040616,201100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040616,201200,1.1999,1.1999,1.1999,1.1999
EURUSD,20040616,201300,1.1999,1.2000,1.1999,1.2000
EURUSD,20040616,201400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040616,201500,1.1999,1.1999,1.1998,1.1998
EURUSD,20040616,201600,1.1997,1.1998,1.1997,1.1998
EURUSD,20040616,201700,1.1997,1.1998,1.1996,1.1996
EURUSD,20040616,201800,1.1995,1.1996,1.1995,1.1996
EURUSD,20040616,201900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040616,202000,1.1994,1.1998,1.1994,1.1997
EURUSD,20040616,202100,1.1998,1.2002,1.1998,1.2000
EURUSD,20040616,202200,1.2001,1.2002,1.2001,1.2001
EURUSD,20040616,202300,1.2000,1.2000,1.1999,1.2000
EURUSD,20040616,202400,1.2001,1.2002,1.2001,1.2001
EURUSD,20040616,202500,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,202600,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,202700,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,202800,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,202900,1.2002,1.2003,1.2002,1.2002
EURUSD,20040616,203000,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,203100,1.2003,1.2003,1.2002,1.2003
EURUSD,20040616,203200,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,203300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,203400,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,203500,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,203600,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,203700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040616,203800,1.2002,1.2003,1.2001,1.2003
EURUSD,20040616,203900,1.2002,1.2003,1.2001,1.2002
EURUSD,20040616,204000,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,204100,1.2001,1.2001,1.2000,1.2000
EURUSD,20040616,204200,1.2001,1.2003,1.2001,1.2003
EURUSD,20040616,204300,1.2004,1.2005,1.2003,1.2003
EURUSD,20040616,204400,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,204500,1.2001,1.2002,1.2001,1.2001
EURUSD,20040616,204600,1.2000,1.2001,1.2000,1.2001
EURUSD,20040616,204700,1.2001,1.2001,1.2000,1.2000
EURUSD,20040616,204800,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,204900,1.2001,1.2001,1.2000,1.2001
EURUSD,20040616,205000,1.2000,1.2001,1.2000,1.2000
EURUSD,20040616,205100,1.2001,1.2001,1.2000,1.2000
EURUSD,20040616,205200,1.2001,1.2001,1.2000,1.2001
EURUSD,20040616,205300,1.2000,1.2001,1.2000,1.2000
EURUSD,20040616,205400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040616,205500,1.2001,1.2001,1.1999,1.2000
EURUSD,20040616,205600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040616,205700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040616,205800,1.2000,1.2001,1.2000,1.2000
EURUSD,20040616,205900,1.2001,1.2002,1.2001,1.2001
EURUSD,20040616,210000,1.2000,1.2001,1.2000,1.2001
EURUSD,20040616,210100,1.2000,1.2002,1.2000,1.2002
EURUSD,20040616,210200,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,210300,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,210400,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,210500,1.2003,1.2003,1.2002,1.2003
EURUSD,20040616,210600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040616,210700,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,210800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,210900,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,211000,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,211100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040616,211200,1.2001,1.2001,1.2000,1.2001
EURUSD,20040616,211300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,211400,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,211500,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,211600,1.2001,1.2002,1.2001,1.2002
EURUSD,20040616,211700,1.2001,1.2002,1.2001,1.2001
EURUSD,20040616,211800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,211900,1.2002,1.2003,1.2002,1.2002
EURUSD,20040616,212000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040616,212200,1.2002,1.2003,1.2002,1.2002
EURUSD,20040616,212300,1.2002,1.2002,1.2001,1.2001
EURUSD,20040616,212400,1.2000,1.2001,1.2000,1.2001
EURUSD,20040616,212500,1.2000,1.2001,1.2000,1.2001
EURUSD,20040616,212600,1.2001,1.2001,1.2001,1.2001
EURUSD,20040616,212700,1.2000,1.2002,1.2000,1.2002
EURUSD,20040616,212800,1.2001,1.2003,1.2001,1.2003
EURUSD,20040616,212900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040616,213000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040616,213100,1.2004,1.2007,1.2004,1.2007
EURUSD,20040616,213200,1.2008,1.2008,1.2007,1.2007
EURUSD,20040616,213300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,213400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,213500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,213600,1.2005,1.2007,1.2005,1.2007
EURUSD,20040616,213700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,213800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,213900,1.2005,1.2005,1.2004,1.2004
EURUSD,20040616,214000,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,214100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,214200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,214300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,214400,1.2006,1.2007,1.2006,1.2007
EURUSD,20040616,214500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,214600,1.2006,1.2006,1.2005,1.2006
EURUSD,20040616,214700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,214800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,214900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,215000,1.2006,1.2006,1.2005,1.2006
EURUSD,20040616,215100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,215200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,215300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,215400,1.2006,1.2006,1.2005,1.2006
EURUSD,20040616,215500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,215600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,215700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,215800,1.2007,1.2007,1.2006,1.2006
EURUSD,20040616,215900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,220000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,220100,1.2007,1.2007,1.2006,1.2007
EURUSD,20040616,220200,1.2006,1.2007,1.2006,1.2007
EURUSD,20040616,220300,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,220400,1.2008,1.2008,1.2008,1.2008
EURUSD,20040616,220500,1.2007,1.2008,1.2007,1.2008
EURUSD,20040616,220600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,220700,1.2007,1.2007,1.2006,1.2006
EURUSD,20040616,220800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,220900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,221900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,222900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,223000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,223100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,223200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,223300,1.2006,1.2006,1.2005,1.2006
EURUSD,20040616,223400,1.2007,1.2008,1.2007,1.2008
EURUSD,20040616,223500,1.2008,1.2008,1.2007,1.2008
EURUSD,20040616,223600,1.2009,1.2009,1.2008,1.2009
EURUSD,20040616,223700,1.2010,1.2010,1.2009,1.2010
EURUSD,20040616,223800,1.2011,1.2011,1.2009,1.2009
EURUSD,20040616,223900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,224000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,224100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,224200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040616,224300,1.2009,1.2009,1.2006,1.2007
EURUSD,20040616,224400,1.2006,1.2007,1.2006,1.2006
EURUSD,20040616,224500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,224600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,224700,1.2005,1.2006,1.2005,1.2006
EURUSD,20040616,224800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,224900,1.2004,1.2005,1.2004,1.2004
EURUSD,20040616,225000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,225100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,225200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,225300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,225400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040616,225500,1.2006,1.2006,1.2005,1.2006
EURUSD,20040616,225600,1.2007,1.2009,1.2007,1.2008
EURUSD,20040616,225700,1.2007,1.2008,1.2007,1.2008
EURUSD,20040616,225800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,225900,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,230000,1.2007,1.2008,1.2007,1.2008
EURUSD,20040616,230100,1.2009,1.2010,1.2009,1.2010
EURUSD,20040616,230200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,230300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,230400,1.2008,1.2008,1.2008,1.2008
EURUSD,20040616,230500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040616,230600,1.2008,1.2008,1.2008,1.2008
EURUSD,20040616,230700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040616,230800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,230900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,231000,1.2009,1.2010,1.2009,1.2010
EURUSD,20040616,231100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,231900,1.2010,1.2010,1.2009,1.2009
EURUSD,20040616,232000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232100,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040616,232700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,232800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,232900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,233000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040616,233100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,233200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040616,233300,1.2009,1.2009,1.2008,1.2008
EURUSD,20040616,233400,1.2008,1.2008,1.2007,1.2007
EURUSD,20040616,233500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040616,233600,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,233700,1.2005,1.2005,1.2003,1.2003
EURUSD,20040616,233800,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,233900,1.2004,1.2004,1.2003,1.2003
EURUSD,20040616,234000,1.2002,1.2003,1.2002,1.2003
EURUSD,20040616,234100,1.2003,1.2005,1.2003,1.2005
EURUSD,20040616,234200,1.2004,1.2005,1.2004,1.2004
EURUSD,20040616,234300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040616,234400,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,234500,1.2004,1.2004,1.2003,1.2003
EURUSD,20040616,234600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040616,234700,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,234800,1.2004,1.2005,1.2004,1.2005
EURUSD,20040616,234900,1.2005,1.2006,1.2005,1.2005
EURUSD,20040616,235000,1.2006,1.2006,1.2005,1.2005
EURUSD,20040616,235100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040616,235900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040617,000000,1.2005,1.2005,1.2005,1.2005
GBPUSD,20040616,000100,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040616,000200,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040616,000300,1.8329,1.8330,1.8327,1.8327
GBPUSD,20040616,000400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,000500,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040616,000600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,000700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,000800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,000900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040616,001000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,001100,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040616,001200,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040616,001300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,001400,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040616,001500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,001600,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040616,001700,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040616,001800,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040616,001900,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040616,002000,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040616,002100,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040616,002200,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040616,002300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,002400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040616,002500,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040616,002600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,002700,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040616,002800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,002900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040616,003000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,003100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,003200,1.8326,1.8326,1.8322,1.8324
GBPUSD,20040616,003300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,003400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040616,003500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,003600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,003700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,003800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,003900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,004000,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040616,004100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,004200,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040616,004300,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040616,004400,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040616,004500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,004600,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040616,004700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,004800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,004900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,005000,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040616,005100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,005200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,005300,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040616,005400,1.8322,1.8322,1.8320,1.8322
GBPUSD,20040616,005500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,005600,1.8325,1.8327,1.8324,1.8326
GBPUSD,20040616,005700,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040616,005800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040616,005900,1.8328,1.8330,1.8327,1.8330
GBPUSD,20040616,010000,1.8329,1.8330,1.8327,1.8330
GBPUSD,20040616,010100,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040616,010200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040616,010300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,010400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,010500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,010600,1.8329,1.8329,1.8326,1.8326
GBPUSD,20040616,010700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,010800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,010900,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040616,011000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040616,011100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,011200,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040616,011300,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040616,011400,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040616,011500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,011600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,011700,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040616,011800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040616,011900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040616,012000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040616,012100,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040616,012200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040616,012300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040616,012400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040616,012500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,012600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,012700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,012800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040616,012900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,013000,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040616,013100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,013200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040616,013300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040616,013400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040616,013500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040616,013600,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040616,013700,1.8312,1.8314,1.8312,1.8314
GBPUSD,20040616,013800,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040616,013900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,014000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,014100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,014200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,014300,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040616,014400,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040616,014500,1.8308,1.8308,1.8303,1.8304
GBPUSD,20040616,014600,1.8305,1.8310,1.8305,1.8310
GBPUSD,20040616,014700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040616,014800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040616,014900,1.8311,1.8311,1.8307,1.8308
GBPUSD,20040616,015000,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040616,015100,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040616,015200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040616,015300,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040616,015400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040616,015500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,015600,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040616,015700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,015800,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,015900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,020000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040616,020100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040616,020200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040616,020300,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040616,020400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040616,020500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040616,020600,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040616,020700,1.8313,1.8317,1.8313,1.8317
GBPUSD,20040616,020800,1.8316,1.8316,1.8312,1.8312
GBPUSD,20040616,020900,1.8311,1.8316,1.8311,1.8316
GBPUSD,20040616,021000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040616,021100,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040616,021200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040616,021300,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040616,021400,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040616,021500,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040616,021600,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040616,021700,1.8315,1.8318,1.8314,1.8318
GBPUSD,20040616,021800,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040616,021900,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040616,022000,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040616,022100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040616,022200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040616,022300,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040616,022400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040616,022500,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040616,022600,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040616,022700,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040616,022800,1.8320,1.8320,1.8318,1.8319
GBPUSD,20040616,022900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,023000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,023100,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040616,023200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,023300,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040616,023400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,023500,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040616,023600,1.8323,1.8323,1.8320,1.8322
GBPUSD,20040616,023700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040616,023800,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040616,023900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,024000,1.8325,1.8328,1.8325,1.8327
GBPUSD,20040616,024100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040616,024200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,024300,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040616,024400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,024500,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040616,024600,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040616,024700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040616,024800,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040616,024900,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040616,025000,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040616,025100,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040616,025200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,025300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040616,025400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,025500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,025600,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040616,025700,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040616,025800,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040616,025900,1.8330,1.8330,1.8327,1.8328
GBPUSD,20040616,030000,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040616,030100,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040616,030200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040616,030400,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040616,030500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040616,030600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040616,030700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040616,030800,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040616,030900,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040616,031000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,031100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,031200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,031300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040616,031400,1.8331,1.8335,1.8331,1.8335
GBPUSD,20040616,031500,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040616,031600,1.8339,1.8341,1.8339,1.8339
GBPUSD,20040616,031700,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040616,031800,1.8337,1.8337,1.8333,1.8334
GBPUSD,20040616,031900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040616,032000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040616,032100,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040616,032200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040616,032300,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040616,032400,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040616,032500,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040616,032600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040616,032700,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040616,032800,1.8340,1.8341,1.8339,1.8341
GBPUSD,20040616,032900,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040616,033000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040616,033100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040616,033200,1.8345,1.8349,1.8345,1.8349
GBPUSD,20040616,033300,1.8350,1.8351,1.8348,1.8348
GBPUSD,20040616,033400,1.8349,1.8349,1.8343,1.8343
GBPUSD,20040616,033500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040616,033600,1.8344,1.8344,1.8339,1.8340
GBPUSD,20040616,033700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040616,033800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040616,033900,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040616,034000,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040616,034100,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040616,034200,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040616,034300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040616,034400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040616,034500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040616,034600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040616,034700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040616,034800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040616,034900,1.8336,1.8336,1.8332,1.8333
GBPUSD,20040616,035000,1.8334,1.8335,1.8330,1.8330
GBPUSD,20040616,035100,1.8329,1.8329,1.8327,1.8328
GBPUSD,20040616,035200,1.8329,1.8329,1.8320,1.8320
GBPUSD,20040616,035300,1.8321,1.8327,1.8321,1.8327
GBPUSD,20040616,035400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,035500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040616,035600,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040616,035700,1.8329,1.8335,1.8329,1.8335
GBPUSD,20040616,035800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040616,035900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040616,040000,1.8333,1.8333,1.8328,1.8328
GBPUSD,20040616,040100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,040200,1.8329,1.8329,1.8325,1.8326
GBPUSD,20040616,040300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,040400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,040500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,040600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,040700,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,040800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040616,040900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,041000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040616,041100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,041200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,041300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,041400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,041500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,041600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,041700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,041800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,041900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,042000,1.8320,1.8320,1.8317,1.8318
GBPUSD,20040616,042100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040616,042200,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040616,042300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040616,042400,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040616,042500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,042600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,042700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040616,042800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040616,042900,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040616,043000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,043100,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040616,043200,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040616,043300,1.8322,1.8322,1.8317,1.8317
GBPUSD,20040616,043400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,043500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,043600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,043700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,043800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,043900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,044000,1.8317,1.8317,1.8315,1.8317
GBPUSD,20040616,044100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040616,044200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040616,044300,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040616,044400,1.8321,1.8323,1.8321,1.8321
GBPUSD,20040616,044500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,044600,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040616,044700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,044800,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040616,044900,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040616,045000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,045100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,045200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,045300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,045400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040616,045500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,045600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,045700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040616,045800,1.8325,1.8326,1.8322,1.8325
GBPUSD,20040616,045900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,050000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,050100,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040616,050200,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040616,050300,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040616,050400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,050500,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040616,050600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,050700,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040616,050800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040616,050900,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,051000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,051100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,051200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,051300,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040616,051400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,051500,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040616,051600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,051700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,051800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,051900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,052000,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040616,052100,1.8323,1.8325,1.8322,1.8323
GBPUSD,20040616,052200,1.8324,1.8325,1.8323,1.8323
GBPUSD,20040616,052300,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040616,052400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,052500,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040616,052600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,052700,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040616,052800,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040616,052900,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040616,053000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,053100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,053200,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040616,053300,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040616,053400,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040616,053500,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040616,053600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,053700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040616,053800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,053900,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040616,054000,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040616,054100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,054200,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040616,054300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,054400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040616,054500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,054600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,054700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,054800,1.8320,1.8320,1.8317,1.8319
GBPUSD,20040616,054900,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040616,055000,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040616,055100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040616,055200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,055300,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040616,055400,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040616,055500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040616,055600,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040616,055700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040616,055800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,055900,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040616,060000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,060100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,060200,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,060300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,060400,1.8319,1.8319,1.8315,1.8315
GBPUSD,20040616,060500,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040616,060600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040616,060700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040616,060800,1.8312,1.8312,1.8308,1.8308
GBPUSD,20040616,060900,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040616,061000,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040616,061100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040616,061200,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040616,061300,1.8308,1.8308,1.8307,1.8308
GBPUSD,20040616,061400,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040616,061500,1.8309,1.8313,1.8309,1.8312
GBPUSD,20040616,061600,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040616,061700,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040616,061800,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040616,061900,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040616,062000,1.8308,1.8309,1.8308,1.8308
GBPUSD,20040616,062100,1.8307,1.8309,1.8306,1.8307
GBPUSD,20040616,062200,1.8308,1.8310,1.8308,1.8309
GBPUSD,20040616,062300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040616,062400,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040616,062500,1.8314,1.8317,1.8312,1.8313
GBPUSD,20040616,062600,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040616,062700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040616,062800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040616,062900,1.8315,1.8318,1.8315,1.8317
GBPUSD,20040616,063000,1.8318,1.8320,1.8318,1.8319
GBPUSD,20040616,063100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040616,063200,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040616,063300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040616,063400,1.8321,1.8324,1.8321,1.8323
GBPUSD,20040616,063500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040616,063600,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040616,063700,1.8324,1.8325,1.8322,1.8322
GBPUSD,20040616,063800,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040616,063900,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040616,064000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,064100,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040616,064200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040616,064300,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040616,064400,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040616,064500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,064600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,064700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,064800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,064900,1.8328,1.8334,1.8328,1.8334
GBPUSD,20040616,065000,1.8333,1.8333,1.8329,1.8330
GBPUSD,20040616,065100,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040616,065200,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040616,065300,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040616,065400,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040616,065500,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040616,065600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,065700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,065800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,065900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,070000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,070100,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040616,070200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,070300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,070400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,070500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,070600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,070700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,070800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,070900,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040616,071000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,071100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,071200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,071300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,071400,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040616,071500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,071600,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040616,071700,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040616,071800,1.8325,1.8327,1.8325,1.8326
GBPUSD,20040616,071900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,072000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,072100,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040616,072200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040616,072300,1.8328,1.8329,1.8327,1.8328
GBPUSD,20040616,072400,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040616,072500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,072600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040616,072700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,072800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,072900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,073000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040616,073100,1.8329,1.8332,1.8329,1.8330
GBPUSD,20040616,073200,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040616,073300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040616,073400,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,073500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,073600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,073700,1.8325,1.8325,1.8321,1.8321
GBPUSD,20040616,073800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,073900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,074000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,074100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,074200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040616,074300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,074400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,074500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,074600,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040616,074700,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040616,074800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040616,074900,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040616,075000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040616,075100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040616,075200,1.8327,1.8327,1.8324,1.8324
GBPUSD,20040616,075300,1.8325,1.8325,1.8322,1.8324
GBPUSD,20040616,075400,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040616,075500,1.8326,1.8327,1.8324,1.8324
GBPUSD,20040616,075600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040616,075700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,075800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,075900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,080000,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040616,080100,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040616,080200,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040616,080300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,080400,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040616,080500,1.8325,1.8326,1.8324,1.8325
GBPUSD,20040616,080600,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040616,080700,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040616,080800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,080900,1.8327,1.8328,1.8320,1.8320
GBPUSD,20040616,081000,1.8321,1.8324,1.8321,1.8322
GBPUSD,20040616,081100,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040616,081200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,081300,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040616,081400,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040616,081500,1.8326,1.8326,1.8317,1.8317
GBPUSD,20040616,081600,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040616,081700,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040616,081800,1.8321,1.8327,1.8321,1.8327
GBPUSD,20040616,081900,1.8325,1.8329,1.8325,1.8328
GBPUSD,20040616,082000,1.8327,1.8330,1.8327,1.8328
GBPUSD,20040616,082100,1.8327,1.8328,1.8325,1.8327
GBPUSD,20040616,082200,1.8326,1.8328,1.8326,1.8326
GBPUSD,20040616,082300,1.8327,1.8327,1.8325,1.8327
GBPUSD,20040616,082400,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040616,082500,1.8325,1.8326,1.8323,1.8323
GBPUSD,20040616,082600,1.8324,1.8325,1.8322,1.8323
GBPUSD,20040616,082700,1.8324,1.8329,1.8324,1.8329
GBPUSD,20040616,082800,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040616,082900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040616,083000,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040616,083100,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040616,083200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040616,083300,1.8326,1.8327,1.8324,1.8327
GBPUSD,20040616,083400,1.8326,1.8326,1.8318,1.8318
GBPUSD,20040616,083500,1.8317,1.8317,1.8307,1.8313
GBPUSD,20040616,083600,1.8314,1.8315,1.8306,1.8306
GBPUSD,20040616,083700,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040616,083800,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040616,083900,1.8310,1.8310,1.8307,1.8310
GBPUSD,20040616,084000,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040616,084100,1.8310,1.8310,1.8305,1.8305
GBPUSD,20040616,084200,1.8304,1.8304,1.8298,1.8300
GBPUSD,20040616,084300,1.8301,1.8304,1.8301,1.8304
GBPUSD,20040616,084400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040616,084500,1.8305,1.8313,1.8305,1.8311
GBPUSD,20040616,084600,1.8310,1.8310,1.8308,1.8310
GBPUSD,20040616,084700,1.8311,1.8311,1.8307,1.8308
GBPUSD,20040616,084800,1.8309,1.8312,1.8309,1.8311
GBPUSD,20040616,084900,1.8312,1.8316,1.8311,1.8316
GBPUSD,20040616,085000,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040616,085100,1.8311,1.8311,1.8309,1.8311
GBPUSD,20040616,085200,1.8313,1.8314,1.8311,1.8314
GBPUSD,20040616,085300,1.8315,1.8316,1.8314,1.8316
GBPUSD,20040616,085400,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040616,085500,1.8319,1.8325,1.8319,1.8324
GBPUSD,20040616,085600,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040616,085700,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040616,085800,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040616,085900,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040616,090000,1.8325,1.8325,1.8321,1.8324
GBPUSD,20040616,090100,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,090200,1.8323,1.8324,1.8321,1.8324
GBPUSD,20040616,090300,1.8323,1.8323,1.8319,1.8320
GBPUSD,20040616,090400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040616,090500,1.8319,1.8319,1.8313,1.8315
GBPUSD,20040616,090600,1.8314,1.8314,1.8310,1.8311
GBPUSD,20040616,090700,1.8312,1.8312,1.8309,1.8310
GBPUSD,20040616,090800,1.8309,1.8312,1.8309,1.8312
GBPUSD,20040616,090900,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040616,091000,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040616,091100,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040616,091200,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040616,091300,1.8310,1.8312,1.8309,1.8312
GBPUSD,20040616,091400,1.8311,1.8312,1.8309,1.8309
GBPUSD,20040616,091500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040616,091600,1.8308,1.8308,1.8306,1.8307
GBPUSD,20040616,091700,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040616,091800,1.8311,1.8311,1.8309,1.8310
GBPUSD,20040616,091900,1.8309,1.8311,1.8309,1.8310
GBPUSD,20040616,092000,1.8309,1.8312,1.8309,1.8311
GBPUSD,20040616,092100,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040616,092200,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040616,092300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040616,092400,1.8310,1.8313,1.8310,1.8313
GBPUSD,20040616,092500,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040616,092600,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040616,092700,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040616,092800,1.8308,1.8310,1.8308,1.8309
GBPUSD,20040616,092900,1.8310,1.8310,1.8304,1.8305
GBPUSD,20040616,093000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040616,093100,1.8307,1.8308,1.8305,1.8305
GBPUSD,20040616,093200,1.8306,1.8307,1.8306,1.8306
GBPUSD,20040616,093300,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040616,093400,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040616,093500,1.8308,1.8309,1.8307,1.8308
GBPUSD,20040616,093600,1.8307,1.8308,1.8306,1.8307
GBPUSD,20040616,093800,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040616,093900,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040616,094000,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040616,094100,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040616,094200,1.8311,1.8311,1.8305,1.8305
GBPUSD,20040616,094300,1.8306,1.8306,1.8304,1.8305
GBPUSD,20040616,094400,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040616,094500,1.8307,1.8308,1.8306,1.8307
GBPUSD,20040616,094600,1.8306,1.8306,1.8304,1.8306
GBPUSD,20040616,094700,1.8305,1.8310,1.8305,1.8310
GBPUSD,20040616,094800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040616,094900,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040616,095000,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040616,095100,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040616,095200,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040616,095300,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040616,095400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040616,095500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040616,095600,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040616,095700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040616,095800,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040616,095900,1.8310,1.8311,1.8309,1.8310
GBPUSD,20040616,100000,1.8309,1.8314,1.8309,1.8314
GBPUSD,20040616,100100,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040616,100200,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040616,100300,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040616,100400,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040616,100500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040616,100600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040616,100700,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040616,100800,1.8308,1.8309,1.8306,1.8309
GBPUSD,20040616,100900,1.8310,1.8310,1.8306,1.8307
GBPUSD,20040616,101000,1.8306,1.8310,1.8305,1.8310
GBPUSD,20040616,101100,1.8311,1.8311,1.8304,1.8304
GBPUSD,20040616,101200,1.8305,1.8305,1.8302,1.8303
GBPUSD,20040616,101300,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040616,101400,1.8302,1.8302,1.8299,1.8300
GBPUSD,20040616,101500,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040616,101600,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040616,101700,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040616,101800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040616,101900,1.8306,1.8306,1.8304,1.8305
GBPUSD,20040616,102000,1.8304,1.8304,1.8301,1.8301
GBPUSD,20040616,102100,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040616,102200,1.8300,1.8300,1.8295,1.8295
GBPUSD,20040616,102300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040616,102400,1.8294,1.8295,1.8289,1.8290
GBPUSD,20040616,102500,1.8291,1.8295,1.8290,1.8295
GBPUSD,20040616,102600,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040616,102700,1.8296,1.8298,1.8293,1.8298
GBPUSD,20040616,102800,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040616,102900,1.8298,1.8299,1.8297,1.8298
GBPUSD,20040616,103000,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040616,103100,1.8302,1.8321,1.8301,1.8321
GBPUSD,20040616,103200,1.8322,1.8329,1.8320,1.8327
GBPUSD,20040616,103300,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040616,103400,1.8321,1.8326,1.8320,1.8325
GBPUSD,20040616,103500,1.8324,1.8331,1.8324,1.8329
GBPUSD,20040616,103600,1.8328,1.8331,1.8327,1.8331
GBPUSD,20040616,103700,1.8332,1.8336,1.8330,1.8330
GBPUSD,20040616,103800,1.8331,1.8333,1.8331,1.8332
GBPUSD,20040616,103900,1.8333,1.8340,1.8333,1.8340
GBPUSD,20040616,104000,1.8341,1.8341,1.8332,1.8334
GBPUSD,20040616,104100,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040616,104200,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040616,104300,1.8332,1.8332,1.8326,1.8326
GBPUSD,20040616,104400,1.8325,1.8325,1.8319,1.8319
GBPUSD,20040616,104500,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040616,104600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040616,104700,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040616,104800,1.8315,1.8315,1.8311,1.8312
GBPUSD,20040616,104900,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040616,105000,1.8311,1.8311,1.8306,1.8306
GBPUSD,20040616,105100,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040616,105200,1.8304,1.8305,1.8303,1.8303
GBPUSD,20040616,105300,1.8302,1.8302,1.8299,1.8300
GBPUSD,20040616,105400,1.8301,1.8304,1.8301,1.8304
GBPUSD,20040616,105500,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040616,105600,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040616,105700,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040616,105800,1.8310,1.8310,1.8305,1.8305
GBPUSD,20040616,105900,1.8304,1.8304,1.8294,1.8295
GBPUSD,20040616,110000,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040616,110100,1.8291,1.8291,1.8280,1.8280
GBPUSD,20040616,110200,1.8279,1.8289,1.8279,1.8288
GBPUSD,20040616,110300,1.8287,1.8289,1.8285,1.8286
GBPUSD,20040616,110400,1.8287,1.8290,1.8287,1.8288
GBPUSD,20040616,110500,1.8287,1.8288,1.8281,1.8282
GBPUSD,20040616,110600,1.8283,1.8288,1.8283,1.8287
GBPUSD,20040616,110700,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040616,110800,1.8291,1.8294,1.8291,1.8293
GBPUSD,20040616,110900,1.8294,1.8294,1.8285,1.8285
GBPUSD,20040616,111000,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040616,111100,1.8291,1.8293,1.8290,1.8293
GBPUSD,20040616,111200,1.8292,1.8293,1.8290,1.8290
GBPUSD,20040616,111300,1.8289,1.8292,1.8289,1.8291
GBPUSD,20040616,111400,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040616,111500,1.8291,1.8298,1.8291,1.8298
GBPUSD,20040616,111600,1.8299,1.8301,1.8294,1.8294
GBPUSD,20040616,111700,1.8295,1.8298,1.8295,1.8298
GBPUSD,20040616,111800,1.8299,1.8309,1.8299,1.8309
GBPUSD,20040616,111900,1.8310,1.8310,1.8304,1.8307
GBPUSD,20040616,112000,1.8306,1.8306,1.8299,1.8301
GBPUSD,20040616,112100,1.8302,1.8304,1.8301,1.8303
GBPUSD,20040616,112200,1.8302,1.8302,1.8296,1.8296
GBPUSD,20040616,112300,1.8295,1.8296,1.8292,1.8294
GBPUSD,20040616,112400,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040616,112500,1.8294,1.8298,1.8294,1.8295
GBPUSD,20040616,112600,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040616,112700,1.8296,1.8296,1.8292,1.8292
GBPUSD,20040616,112800,1.8291,1.8294,1.8290,1.8294
GBPUSD,20040616,112900,1.8293,1.8293,1.8289,1.8289
GBPUSD,20040616,113000,1.8290,1.8301,1.8290,1.8298
GBPUSD,20040616,113100,1.8297,1.8298,1.8297,1.8297
GBPUSD,20040616,113200,1.8298,1.8298,1.8292,1.8292
GBPUSD,20040616,113300,1.8293,1.8299,1.8293,1.8298
GBPUSD,20040616,113400,1.8299,1.8299,1.8292,1.8292
GBPUSD,20040616,113500,1.8290,1.8290,1.8285,1.8285
GBPUSD,20040616,113600,1.8284,1.8284,1.8269,1.8269
GBPUSD,20040616,113700,1.8270,1.8271,1.8264,1.8268
GBPUSD,20040616,113800,1.8269,1.8271,1.8268,1.8271
GBPUSD,20040616,113900,1.8270,1.8270,1.8269,1.8270
GBPUSD,20040616,114000,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040616,114100,1.8271,1.8271,1.8262,1.8262
GBPUSD,20040616,114200,1.8263,1.8263,1.8254,1.8255
GBPUSD,20040616,114300,1.8254,1.8261,1.8254,1.8261
GBPUSD,20040616,114400,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040616,114500,1.8262,1.8265,1.8262,1.8264
GBPUSD,20040616,114600,1.8265,1.8274,1.8265,1.8274
GBPUSD,20040616,114700,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040616,114800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,114900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040616,115000,1.8270,1.8271,1.8267,1.8269
GBPUSD,20040616,115100,1.8268,1.8268,1.8264,1.8265
GBPUSD,20040616,115200,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040616,115300,1.8267,1.8267,1.8262,1.8262
GBPUSD,20040616,115400,1.8261,1.8267,1.8261,1.8267
GBPUSD,20040616,115500,1.8268,1.8269,1.8267,1.8268
GBPUSD,20040616,115600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,115700,1.8266,1.8266,1.8261,1.8261
GBPUSD,20040616,115800,1.8262,1.8263,1.8261,1.8262
GBPUSD,20040616,115900,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040616,120000,1.8264,1.8264,1.8255,1.8255
GBPUSD,20040616,120100,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040616,120200,1.8252,1.8252,1.8245,1.8246
GBPUSD,20040616,120300,1.8247,1.8254,1.8246,1.8252
GBPUSD,20040616,120400,1.8253,1.8257,1.8253,1.8256
GBPUSD,20040616,120500,1.8257,1.8262,1.8257,1.8262
GBPUSD,20040616,120600,1.8263,1.8264,1.8261,1.8261
GBPUSD,20040616,120700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040616,120800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040616,120900,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040616,121000,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040616,121100,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040616,121200,1.8265,1.8265,1.8264,1.8265
GBPUSD,20040616,121300,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040616,121400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040616,121500,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040616,121600,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040616,121700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040616,121800,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040616,121900,1.8263,1.8265,1.8263,1.8264
GBPUSD,20040616,122000,1.8263,1.8263,1.8251,1.8252
GBPUSD,20040616,122100,1.8251,1.8254,1.8251,1.8253
GBPUSD,20040616,122200,1.8252,1.8256,1.8252,1.8256
GBPUSD,20040616,122300,1.8257,1.8264,1.8257,1.8264
GBPUSD,20040616,122400,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040616,122500,1.8267,1.8268,1.8266,1.8266
GBPUSD,20040616,122600,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040616,122700,1.8267,1.8268,1.8266,1.8266
GBPUSD,20040616,122800,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040616,122900,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040616,123000,1.8271,1.8279,1.8271,1.8276
GBPUSD,20040616,123100,1.8275,1.8275,1.8268,1.8270
GBPUSD,20040616,123200,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040616,123300,1.8268,1.8268,1.8264,1.8265
GBPUSD,20040616,123400,1.8264,1.8264,1.8261,1.8262
GBPUSD,20040616,123500,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040616,123600,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040616,123700,1.8263,1.8263,1.8260,1.8262
GBPUSD,20040616,123800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040616,123900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040616,124000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040616,124100,1.8264,1.8269,1.8264,1.8266
GBPUSD,20040616,124200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040616,124300,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040616,124400,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040616,124500,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040616,124600,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040616,124700,1.8262,1.8262,1.8260,1.8262
GBPUSD,20040616,124800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040616,124900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040616,125000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040616,125100,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040616,125200,1.8261,1.8264,1.8261,1.8264
GBPUSD,20040616,125300,1.8263,1.8264,1.8261,1.8261
GBPUSD,20040616,125400,1.8262,1.8265,1.8262,1.8265
GBPUSD,20040616,125500,1.8266,1.8269,1.8266,1.8267
GBPUSD,20040616,125600,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040616,125700,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040616,125800,1.8261,1.8269,1.8261,1.8269
GBPUSD,20040616,125900,1.8268,1.8268,1.8261,1.8261
GBPUSD,20040616,130000,1.8260,1.8260,1.8252,1.8253
GBPUSD,20040616,130100,1.8254,1.8257,1.8250,1.8250
GBPUSD,20040616,130200,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040616,130300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040616,130400,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040616,130500,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040616,130600,1.8253,1.8255,1.8252,1.8255
GBPUSD,20040616,130700,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040616,130800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040616,130900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040616,131000,1.8252,1.8252,1.8250,1.8252
GBPUSD,20040616,131100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040616,131200,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040616,131300,1.8259,1.8264,1.8259,1.8263
GBPUSD,20040616,131400,1.8264,1.8264,1.8260,1.8260
GBPUSD,20040616,131500,1.8261,1.8265,1.8261,1.8264
GBPUSD,20040616,131600,1.8265,1.8268,1.8264,1.8268
GBPUSD,20040616,131700,1.8267,1.8271,1.8267,1.8270
GBPUSD,20040616,131800,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040616,131900,1.8274,1.8276,1.8274,1.8275
GBPUSD,20040616,132000,1.8274,1.8274,1.8271,1.8273
GBPUSD,20040616,132100,1.8272,1.8272,1.8269,1.8271
GBPUSD,20040616,132200,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040616,132300,1.8274,1.8281,1.8273,1.8281
GBPUSD,20040616,132400,1.8280,1.8281,1.8276,1.8276
GBPUSD,20040616,132500,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040616,132600,1.8278,1.8283,1.8278,1.8281
GBPUSD,20040616,132700,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040616,132800,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040616,132900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040616,133000,1.8278,1.8278,1.8273,1.8273
GBPUSD,20040616,133100,1.8272,1.8272,1.8269,1.8269
GBPUSD,20040616,133200,1.8270,1.8274,1.8270,1.8274
GBPUSD,20040616,133300,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040616,133400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040616,133500,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040616,133600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040616,133700,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040616,133800,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040616,133900,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040616,134000,1.8274,1.8275,1.8273,1.8274
GBPUSD,20040616,134100,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040616,134200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,134300,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040616,134400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040616,134500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040616,134600,1.8271,1.8271,1.8269,1.8271
GBPUSD,20040616,134700,1.8270,1.8275,1.8270,1.8274
GBPUSD,20040616,134800,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040616,134900,1.8274,1.8274,1.8272,1.8273
GBPUSD,20040616,135000,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040616,135100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040616,135200,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040616,135300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040616,135400,1.8276,1.8280,1.8276,1.8280
GBPUSD,20040616,135500,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040616,135600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040616,135700,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040616,135800,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040616,135900,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040616,140000,1.8293,1.8295,1.8292,1.8292
GBPUSD,20040616,140100,1.8293,1.8293,1.8284,1.8284
GBPUSD,20040616,140200,1.8285,1.8287,1.8285,1.8286
GBPUSD,20040616,140300,1.8287,1.8292,1.8287,1.8292
GBPUSD,20040616,140400,1.8293,1.8297,1.8293,1.8293
GBPUSD,20040616,140500,1.8292,1.8293,1.8288,1.8288
GBPUSD,20040616,140600,1.8287,1.8287,1.8278,1.8279
GBPUSD,20040616,140700,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040616,140800,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040616,140900,1.8277,1.8281,1.8277,1.8280
GBPUSD,20040616,141000,1.8281,1.8288,1.8281,1.8286
GBPUSD,20040616,141100,1.8285,1.8285,1.8280,1.8281
GBPUSD,20040616,141200,1.8280,1.8280,1.8275,1.8275
GBPUSD,20040616,141300,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040616,141400,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040616,141500,1.8277,1.8281,1.8277,1.8281
GBPUSD,20040616,141600,1.8282,1.8282,1.8276,1.8276
GBPUSD,20040616,141700,1.8275,1.8276,1.8271,1.8272
GBPUSD,20040616,141800,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040616,141900,1.8277,1.8278,1.8275,1.8275
GBPUSD,20040616,142000,1.8274,1.8274,1.8272,1.8274
GBPUSD,20040616,142100,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040616,142200,1.8277,1.8278,1.8275,1.8275
GBPUSD,20040616,142300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040616,142400,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040616,142500,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040616,142600,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040616,142700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040616,142800,1.8282,1.8282,1.8276,1.8276
GBPUSD,20040616,142900,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040616,143000,1.8279,1.8282,1.8279,1.8281
GBPUSD,20040616,143100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040616,143200,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040616,143300,1.8283,1.8286,1.8283,1.8286
GBPUSD,20040616,143400,1.8287,1.8288,1.8286,1.8286
GBPUSD,20040616,143500,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040616,143600,1.8289,1.8291,1.8289,1.8291
GBPUSD,20040616,143700,1.8292,1.8293,1.8289,1.8289
GBPUSD,20040616,143800,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040616,143900,1.8291,1.8293,1.8291,1.8292
GBPUSD,20040616,144000,1.8293,1.8293,1.8290,1.8290
GBPUSD,20040616,144100,1.8291,1.8291,1.8287,1.8287
GBPUSD,20040616,144200,1.8288,1.8290,1.8288,1.8288
GBPUSD,20040616,144300,1.8289,1.8295,1.8289,1.8295
GBPUSD,20040616,144400,1.8296,1.8297,1.8290,1.8290
GBPUSD,20040616,144500,1.8289,1.8290,1.8286,1.8286
GBPUSD,20040616,144600,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040616,144700,1.8284,1.8284,1.8274,1.8278
GBPUSD,20040616,144800,1.8277,1.8281,1.8277,1.8280
GBPUSD,20040616,144900,1.8279,1.8281,1.8278,1.8278
GBPUSD,20040616,145000,1.8279,1.8290,1.8279,1.8290
GBPUSD,20040616,145100,1.8291,1.8299,1.8291,1.8298
GBPUSD,20040616,145200,1.8297,1.8297,1.8290,1.8291
GBPUSD,20040616,145300,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040616,145400,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040616,145500,1.8294,1.8295,1.8290,1.8290
GBPUSD,20040616,145600,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040616,145700,1.8289,1.8290,1.8287,1.8290
GBPUSD,20040616,145800,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040616,145900,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040616,150000,1.8289,1.8290,1.8288,1.8288
GBPUSD,20040616,150100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040616,150200,1.8291,1.8299,1.8291,1.8299
GBPUSD,20040616,150300,1.8300,1.8301,1.8298,1.8298
GBPUSD,20040616,150400,1.8297,1.8297,1.8294,1.8294
GBPUSD,20040616,150500,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040616,150600,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040616,150700,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040616,150800,1.8294,1.8298,1.8294,1.8298
GBPUSD,20040616,150900,1.8299,1.8303,1.8299,1.8301
GBPUSD,20040616,151000,1.8300,1.8308,1.8300,1.8305
GBPUSD,20040616,151100,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040616,151200,1.8305,1.8305,1.8303,1.8303
GBPUSD,20040616,151300,1.8304,1.8304,1.8301,1.8302
GBPUSD,20040616,151400,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040616,151500,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040616,151600,1.8298,1.8301,1.8294,1.8298
GBPUSD,20040616,151700,1.8299,1.8301,1.8297,1.8301
GBPUSD,20040616,151800,1.8302,1.8313,1.8302,1.8312
GBPUSD,20040616,151900,1.8313,1.8313,1.8307,1.8307
GBPUSD,20040616,152000,1.8306,1.8306,1.8303,1.8304
GBPUSD,20040616,152100,1.8303,1.8307,1.8303,1.8307
GBPUSD,20040616,152200,1.8308,1.8313,1.8307,1.8312
GBPUSD,20040616,152300,1.8313,1.8314,1.8310,1.8311
GBPUSD,20040616,152400,1.8312,1.8319,1.8312,1.8319
GBPUSD,20040616,152500,1.8320,1.8324,1.8320,1.8323
GBPUSD,20040616,152600,1.8324,1.8324,1.8316,1.8317
GBPUSD,20040616,152700,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040616,152800,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040616,152900,1.8315,1.8316,1.8314,1.8316
GBPUSD,20040616,153000,1.8315,1.8315,1.8313,1.8315
GBPUSD,20040616,153100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040616,153200,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040616,153300,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040616,153400,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040616,153500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040616,153600,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040616,153700,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040616,153800,1.8319,1.8322,1.8319,1.8319
GBPUSD,20040616,153900,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040616,154000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040616,154100,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040616,154200,1.8316,1.8316,1.8311,1.8311
GBPUSD,20040616,154300,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040616,154400,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040616,154500,1.8309,1.8309,1.8302,1.8304
GBPUSD,20040616,154600,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040616,154700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040616,154800,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040616,154900,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040616,155000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040616,155100,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040616,155200,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040616,155300,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040616,155400,1.8302,1.8303,1.8301,1.8301
GBPUSD,20040616,155500,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040616,155600,1.8302,1.8302,1.8298,1.8298
GBPUSD,20040616,155700,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040616,155800,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040616,155900,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040616,160000,1.8305,1.8308,1.8305,1.8308
GBPUSD,20040616,160100,1.8309,1.8313,1.8309,1.8313
GBPUSD,20040616,160200,1.8312,1.8313,1.8307,1.8313
GBPUSD,20040616,160300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040616,160400,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040616,160500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040616,160600,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040616,160700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040616,160800,1.8311,1.8311,1.8308,1.8309
GBPUSD,20040616,160900,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040616,161000,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040616,161100,1.8314,1.8318,1.8314,1.8315
GBPUSD,20040616,161200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040616,161300,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040616,161400,1.8311,1.8312,1.8310,1.8312
GBPUSD,20040616,161500,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040616,161600,1.8314,1.8322,1.8314,1.8322
GBPUSD,20040616,161700,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040616,161800,1.8323,1.8327,1.8322,1.8327
GBPUSD,20040616,161900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040616,162000,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040616,162100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040616,162200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040616,162300,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040616,162400,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040616,162500,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040616,162600,1.8317,1.8319,1.8313,1.8319
GBPUSD,20040616,162700,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040616,162800,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040616,162900,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040616,163000,1.8317,1.8317,1.8311,1.8311
GBPUSD,20040616,163100,1.8310,1.8311,1.8308,1.8311
GBPUSD,20040616,163200,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040616,163300,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040616,163400,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040616,163500,1.8303,1.8303,1.8298,1.8303
GBPUSD,20040616,163600,1.8304,1.8305,1.8303,1.8304
GBPUSD,20040616,163700,1.8303,1.8303,1.8298,1.8300
GBPUSD,20040616,163800,1.8298,1.8298,1.8290,1.8290
GBPUSD,20040616,163900,1.8289,1.8290,1.8274,1.8274
GBPUSD,20040616,164000,1.8273,1.8274,1.8266,1.8266
GBPUSD,20040616,164100,1.8267,1.8270,1.8262,1.8269
GBPUSD,20040616,164200,1.8271,1.8278,1.8271,1.8275
GBPUSD,20040616,164300,1.8274,1.8276,1.8274,1.8275
GBPUSD,20040616,164400,1.8274,1.8280,1.8273,1.8278
GBPUSD,20040616,164500,1.8279,1.8281,1.8278,1.8278
GBPUSD,20040616,164600,1.8277,1.8278,1.8272,1.8273
GBPUSD,20040616,164700,1.8272,1.8272,1.8269,1.8269
GBPUSD,20040616,164800,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040616,164900,1.8268,1.8268,1.8260,1.8261
GBPUSD,20040616,165000,1.8262,1.8268,1.8262,1.8268
GBPUSD,20040616,165100,1.8269,1.8272,1.8268,1.8271
GBPUSD,20040616,165200,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040616,165300,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040616,165400,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040616,165500,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040616,165600,1.8267,1.8267,1.8258,1.8258
GBPUSD,20040616,165700,1.8257,1.8264,1.8255,1.8264
GBPUSD,20040616,165800,1.8263,1.8264,1.8262,1.8263
GBPUSD,20040616,165900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040616,170000,1.8266,1.8274,1.8266,1.8274
GBPUSD,20040616,170100,1.8275,1.8277,1.8270,1.8270
GBPUSD,20040616,170200,1.8269,1.8269,1.8264,1.8266
GBPUSD,20040616,170300,1.8267,1.8268,1.8261,1.8261
GBPUSD,20040616,170400,1.8262,1.8262,1.8255,1.8257
GBPUSD,20040616,170500,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040616,170600,1.8258,1.8261,1.8258,1.8260
GBPUSD,20040616,170700,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040616,170800,1.8255,1.8258,1.8255,1.8257
GBPUSD,20040616,170900,1.8258,1.8262,1.8257,1.8262
GBPUSD,20040616,171000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040616,171100,1.8261,1.8261,1.8256,1.8256
GBPUSD,20040616,171200,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040616,171300,1.8252,1.8253,1.8246,1.8247
GBPUSD,20040616,171400,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040616,171500,1.8249,1.8249,1.8237,1.8237
GBPUSD,20040616,171600,1.8236,1.8236,1.8230,1.8231
GBPUSD,20040616,171700,1.8232,1.8238,1.8232,1.8238
GBPUSD,20040616,171800,1.8237,1.8237,1.8233,1.8236
GBPUSD,20040616,171900,1.8237,1.8237,1.8234,1.8237
GBPUSD,20040616,172000,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040616,172100,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040616,172200,1.8247,1.8255,1.8247,1.8255
GBPUSD,20040616,172300,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040616,172400,1.8253,1.8253,1.8243,1.8244
GBPUSD,20040616,172500,1.8245,1.8246,1.8241,1.8241
GBPUSD,20040616,172600,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040616,172700,1.8240,1.8248,1.8240,1.8248
GBPUSD,20040616,172800,1.8249,1.8255,1.8248,1.8255
GBPUSD,20040616,172900,1.8256,1.8257,1.8248,1.8248
GBPUSD,20040616,173000,1.8247,1.8247,1.8243,1.8247
GBPUSD,20040616,173100,1.8248,1.8252,1.8247,1.8252
GBPUSD,20040616,173200,1.8251,1.8251,1.8244,1.8244
GBPUSD,20040616,173300,1.8245,1.8249,1.8245,1.8248
GBPUSD,20040616,173400,1.8247,1.8252,1.8246,1.8252
GBPUSD,20040616,173500,1.8253,1.8255,1.8252,1.8253
GBPUSD,20040616,173600,1.8252,1.8253,1.8249,1.8250
GBPUSD,20040616,173700,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040616,173800,1.8251,1.8252,1.8249,1.8250
GBPUSD,20040616,173900,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040616,174000,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040616,174100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040616,174200,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040616,174300,1.8252,1.8252,1.8246,1.8246
GBPUSD,20040616,174400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040616,174500,1.8244,1.8247,1.8244,1.8247
GBPUSD,20040616,174600,1.8246,1.8246,1.8241,1.8241
GBPUSD,20040616,174700,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040616,174800,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040616,174900,1.8243,1.8247,1.8243,1.8247
GBPUSD,20040616,175000,1.8248,1.8253,1.8248,1.8253
GBPUSD,20040616,175100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040616,175200,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040616,175300,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040616,175400,1.8255,1.8255,1.8253,1.8255
GBPUSD,20040616,175500,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040616,175600,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040616,175700,1.8263,1.8267,1.8263,1.8267
GBPUSD,20040616,175800,1.8268,1.8272,1.8268,1.8269
GBPUSD,20040616,175900,1.8268,1.8268,1.8262,1.8262
GBPUSD,20040616,180000,1.8261,1.8261,1.8258,1.8259
GBPUSD,20040616,180100,1.8260,1.8266,1.8260,1.8266
GBPUSD,20040616,180200,1.8267,1.8268,1.8265,1.8265
GBPUSD,20040616,180300,1.8264,1.8265,1.8262,1.8265
GBPUSD,20040616,180400,1.8264,1.8264,1.8262,1.8264
GBPUSD,20040616,180500,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040616,180600,1.8267,1.8270,1.8267,1.8269
GBPUSD,20040616,180700,1.8270,1.8275,1.8270,1.8275
GBPUSD,20040616,180800,1.8276,1.8279,1.8275,1.8278
GBPUSD,20040616,180900,1.8279,1.8281,1.8277,1.8277
GBPUSD,20040616,181000,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040616,181100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040616,181200,1.8273,1.8274,1.8272,1.8272
GBPUSD,20040616,181300,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040616,181400,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040616,181500,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040616,181600,1.8278,1.8279,1.8276,1.8278
GBPUSD,20040616,181700,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040616,181800,1.8277,1.8281,1.8277,1.8281
GBPUSD,20040616,181900,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040616,182000,1.8281,1.8282,1.8280,1.8282
GBPUSD,20040616,182100,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040616,182200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040616,182300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040616,182400,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040616,182500,1.8286,1.8287,1.8283,1.8287
GBPUSD,20040616,182600,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040616,182700,1.8288,1.8288,1.8284,1.8285
GBPUSD,20040616,182800,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040616,182900,1.8282,1.8285,1.8282,1.8283
GBPUSD,20040616,183000,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040616,183100,1.8286,1.8288,1.8285,1.8285
GBPUSD,20040616,183200,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040616,183300,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040616,183400,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040616,183500,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040616,183600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040616,183700,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040616,183800,1.8278,1.8278,1.8274,1.8274
GBPUSD,20040616,183900,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040616,184000,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040616,184100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040616,184200,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040616,184300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040616,184400,1.8274,1.8278,1.8274,1.8278
GBPUSD,20040616,184500,1.8277,1.8280,1.8277,1.8278
GBPUSD,20040616,184600,1.8279,1.8280,1.8278,1.8278
GBPUSD,20040616,184700,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040616,184800,1.8278,1.8281,1.8278,1.8280
GBPUSD,20040616,184900,1.8279,1.8279,1.8277,1.8278
GBPUSD,20040616,185000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,185100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,185200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,185300,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040616,185400,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040616,185500,1.8277,1.8280,1.8276,1.8280
GBPUSD,20040616,185600,1.8281,1.8282,1.8280,1.8280
GBPUSD,20040616,185700,1.8281,1.8286,1.8281,1.8286
GBPUSD,20040616,185800,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040616,185900,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040616,190000,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040616,190100,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040616,190200,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040616,190300,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040616,190400,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040616,190500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040616,190600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040616,190700,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040616,190800,1.8277,1.8278,1.8274,1.8274
GBPUSD,20040616,190900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040616,191000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040616,191100,1.8275,1.8275,1.8273,1.8274
GBPUSD,20040616,191200,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040616,191300,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040616,191400,1.8277,1.8278,1.8276,1.8278
GBPUSD,20040616,191500,1.8280,1.8281,1.8279,1.8281
GBPUSD,20040616,191600,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040616,191700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040616,191800,1.8279,1.8279,1.8275,1.8276
GBPUSD,20040616,191900,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040616,192000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040616,192100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,192200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,192300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040616,192400,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040616,192500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040616,192600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040616,192700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,192800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,192900,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040616,193000,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040616,193100,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040616,193200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,193300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040616,193400,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040616,193500,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040616,193600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040616,193700,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040616,193800,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040616,193900,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040616,194000,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040616,194100,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040616,194200,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040616,194300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040616,194400,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040616,194500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040616,194600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040616,194700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040616,194800,1.8282,1.8283,1.8281,1.8281
GBPUSD,20040616,194900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040616,195000,1.8280,1.8281,1.8278,1.8279
GBPUSD,20040616,195100,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040616,195200,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040616,195300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,195400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,195500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,195600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,195700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,195800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,195900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040616,200000,1.8270,1.8273,1.8270,1.8271
GBPUSD,20040616,200100,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040616,200200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,200300,1.8270,1.8270,1.8265,1.8266
GBPUSD,20040616,200400,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040616,200500,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040616,200600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,200700,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040616,200800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040616,200900,1.8263,1.8264,1.8262,1.8263
GBPUSD,20040616,201000,1.8264,1.8268,1.8264,1.8267
GBPUSD,20040616,201100,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040616,201200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,201300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,201400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040616,201500,1.8269,1.8271,1.8268,1.8271
GBPUSD,20040616,201600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040616,201700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,201800,1.8270,1.8270,1.8267,1.8268
GBPUSD,20040616,201900,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040616,202000,1.8266,1.8266,1.8262,1.8264
GBPUSD,20040616,202100,1.8265,1.8269,1.8265,1.8268
GBPUSD,20040616,202200,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040616,202300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040616,202400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,202500,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040616,202600,1.8268,1.8269,1.8267,1.8267
GBPUSD,20040616,202700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,202800,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040616,202900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,203000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040616,203100,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040616,203200,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040616,203300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040616,203400,1.8265,1.8267,1.8264,1.8266
GBPUSD,20040616,203500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,203600,1.8266,1.8267,1.8265,1.8265
GBPUSD,20040616,203700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040616,203800,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040616,203900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,204000,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040616,204100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,204200,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040616,204300,1.8268,1.8270,1.8268,1.8269
GBPUSD,20040616,204400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040616,204500,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040616,204600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040616,204700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040616,204800,1.8269,1.8272,1.8269,1.8272
GBPUSD,20040616,204900,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040616,205000,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040616,205100,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040616,205200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040616,205300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040616,205400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,205500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,205600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040616,205700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040616,205800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040616,205900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,210000,1.8270,1.8272,1.8269,1.8272
GBPUSD,20040616,210100,1.8273,1.8279,1.8273,1.8279
GBPUSD,20040616,210200,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040616,210300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040616,210400,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040616,210600,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040616,210700,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040616,210800,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040616,210900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040616,211000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040616,211100,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040616,211200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040616,211300,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040616,211400,1.8273,1.8274,1.8272,1.8274
GBPUSD,20040616,211500,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040616,211600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040616,211700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,211800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,211900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,212000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040616,212100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,212200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040616,212300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,212400,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040616,212500,1.8266,1.8268,1.8266,1.8266
GBPUSD,20040616,212600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040616,212700,1.8265,1.8265,1.8264,1.8265
GBPUSD,20040616,212800,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040616,212900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,213000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,213100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,213200,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040616,213300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,213400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,213500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,213600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,213700,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040616,213800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,213900,1.8264,1.8265,1.8263,1.8263
GBPUSD,20040616,214000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040616,214100,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040616,214200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,214300,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040616,214400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,214500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040616,214600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,214700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,214800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,214900,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040616,215000,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,215100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,215800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,215900,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040616,220000,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040616,220100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040616,220200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,220300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,220400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040616,220500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040616,220600,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,220700,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040616,220800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,220900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,221000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040616,221100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040616,221200,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040616,221300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040616,221400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,221500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040616,221600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040616,221700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040616,221800,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040616,221900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040616,222000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040616,222100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040616,222200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040616,222300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040616,222400,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040616,222500,1.8260,1.8260,1.8255,1.8255
GBPUSD,20040616,222600,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040616,222700,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040616,222900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040616,223000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040616,223100,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040616,223200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040616,223300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040616,223400,1.8263,1.8264,1.8262,1.8263
GBPUSD,20040616,223500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040616,223600,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040616,223700,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040616,223800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,223900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,224000,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040616,224100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,224200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,224300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,224400,1.8269,1.8270,1.8267,1.8268
GBPUSD,20040616,224500,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040616,224600,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040616,224700,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040616,224800,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040616,224900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040616,225000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040616,225100,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040616,225200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040616,225300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,225400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040616,225500,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040616,225600,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040616,225700,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040616,225800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040616,225900,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040616,230000,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040616,230100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040616,230200,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040616,230300,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040616,230400,1.8275,1.8277,1.8274,1.8277
GBPUSD,20040616,230500,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040616,230600,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040616,230700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040616,230800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040616,230900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040616,231000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040616,231100,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040616,231200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,231300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040616,231400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,231500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,231600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040616,231700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,231800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,231900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040616,232000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232300,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040616,232400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040616,232500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040616,232900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040616,233000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040616,233100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,233200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040616,233300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040616,233400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,233500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,233600,1.8270,1.8270,1.8266,1.8266
GBPUSD,20040616,233700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,233800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,233900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,234000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040616,234100,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040616,234200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,234300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,234400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,234500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,234600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,234700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,234800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,234900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,235000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,235100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,235200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,235300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040616,235400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040616,235500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,235600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,235700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,235800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040616,235900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040617,000000,1.8267,1.8267,1.8267,1.8267
USDCHF,20040616,000100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,000200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,000300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,000400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,000500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,000600,1.2489,1.2491,1.2488,1.2491
USDCHF,20040616,000700,1.2490,1.2491,1.2489,1.2489
USDCHF,20040616,000800,1.2490,1.2493,1.2490,1.2492
USDCHF,20040616,000900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,001000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,001100,1.2493,1.2495,1.2493,1.2495
USDCHF,20040616,001200,1.2494,1.2494,1.2491,1.2492
USDCHF,20040616,001300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,001400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,001500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,001600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,001700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,001800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,001900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,002000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,002100,1.2493,1.2495,1.2493,1.2494
USDCHF,20040616,002200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,002300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,002400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040616,002500,1.2491,1.2495,1.2491,1.2495
USDCHF,20040616,002600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040616,002700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,002800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,002900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,003000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,003100,1.2493,1.2494,1.2493,1.2494
USDCHF,20040616,003200,1.2495,1.2496,1.2495,1.2495
USDCHF,20040616,003300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,003400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,003500,1.2495,1.2495,1.2494,1.2494
USDCHF,20040616,003600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,003700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,003800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,003900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,004000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,004100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040616,004200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,004300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,004400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040616,004500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,004600,1.2494,1.2495,1.2493,1.2493
USDCHF,20040616,004700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,004800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,004900,1.2492,1.2493,1.2492,1.2492
USDCHF,20040616,005000,1.2492,1.2493,1.2492,1.2492
USDCHF,20040616,005100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,005200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040616,005300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,005400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040616,005500,1.2491,1.2491,1.2490,1.2490
USDCHF,20040616,005600,1.2489,1.2489,1.2488,1.2488
USDCHF,20040616,005700,1.2489,1.2491,1.2489,1.2491
USDCHF,20040616,005800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040616,005900,1.2488,1.2488,1.2485,1.2485
USDCHF,20040616,010000,1.2486,1.2486,1.2485,1.2486
USDCHF,20040616,010100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040616,010200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,010300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,010400,1.2486,1.2487,1.2486,1.2487
USDCHF,20040616,010500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,010600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040616,010700,1.2489,1.2489,1.2488,1.2488
USDCHF,20040616,010800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,010900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040616,011000,1.2489,1.2490,1.2489,1.2490
USDCHF,20040616,011100,1.2490,1.2491,1.2490,1.2491
USDCHF,20040616,011200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,011300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,011400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,011500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,011600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,011700,1.2492,1.2494,1.2492,1.2494
USDCHF,20040616,011800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,011900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,012000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,012100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,012200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,012300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,012400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,012500,1.2495,1.2495,1.2494,1.2494
USDCHF,20040616,012600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,012700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,012800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,012900,1.2494,1.2495,1.2493,1.2495
USDCHF,20040616,013000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013300,1.2494,1.2495,1.2494,1.2495
USDCHF,20040616,013400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,013900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,014000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,014100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,014200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,014300,1.2496,1.2497,1.2496,1.2496
USDCHF,20040616,014400,1.2497,1.2503,1.2497,1.2502
USDCHF,20040616,014500,1.2503,1.2503,1.2501,1.2502
USDCHF,20040616,014600,1.2501,1.2501,1.2498,1.2498
USDCHF,20040616,014700,1.2497,1.2498,1.2497,1.2498
USDCHF,20040616,014800,1.2498,1.2498,1.2497,1.2498
USDCHF,20040616,014900,1.2498,1.2499,1.2498,1.2499
USDCHF,20040616,015000,1.2498,1.2498,1.2498,1.2498
USDCHF,20040616,015100,1.2498,1.2498,1.2498,1.2498
USDCHF,20040616,015200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,015300,1.2499,1.2500,1.2499,1.2500
USDCHF,20040616,015400,1.2501,1.2501,1.2500,1.2501
USDCHF,20040616,015500,1.2501,1.2501,1.2501,1.2501
USDCHF,20040616,015600,1.2501,1.2501,1.2501,1.2501
USDCHF,20040616,015700,1.2500,1.2501,1.2500,1.2501
USDCHF,20040616,015800,1.2501,1.2501,1.2501,1.2501
USDCHF,20040616,015900,1.2500,1.2501,1.2500,1.2501
USDCHF,20040616,020000,1.2502,1.2504,1.2502,1.2503
USDCHF,20040616,020100,1.2502,1.2503,1.2502,1.2502
USDCHF,20040616,020200,1.2502,1.2502,1.2502,1.2502
USDCHF,20040616,020300,1.2501,1.2501,1.2501,1.2501
USDCHF,20040616,020400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040616,020500,1.2500,1.2500,1.2499,1.2499
USDCHF,20040616,020600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040616,020700,1.2498,1.2498,1.2497,1.2498
USDCHF,20040616,020800,1.2499,1.2503,1.2499,1.2503
USDCHF,20040616,020900,1.2502,1.2502,1.2500,1.2500
USDCHF,20040616,021000,1.2499,1.2499,1.2498,1.2498
USDCHF,20040616,021100,1.2498,1.2498,1.2497,1.2497
USDCHF,20040616,021200,1.2496,1.2497,1.2496,1.2497
USDCHF,20040616,021300,1.2498,1.2499,1.2497,1.2499
USDCHF,20040616,021400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,021500,1.2498,1.2498,1.2497,1.2497
USDCHF,20040616,021600,1.2498,1.2500,1.2498,1.2500
USDCHF,20040616,021700,1.2499,1.2503,1.2499,1.2503
USDCHF,20040616,021800,1.2502,1.2502,1.2502,1.2502
USDCHF,20040616,021900,1.2502,1.2502,1.2502,1.2502
USDCHF,20040616,022000,1.2503,1.2503,1.2502,1.2503
USDCHF,20040616,022100,1.2502,1.2502,1.2502,1.2502
USDCHF,20040616,022200,1.2501,1.2501,1.2500,1.2501
USDCHF,20040616,022300,1.2502,1.2502,1.2502,1.2502
USDCHF,20040616,022400,1.2503,1.2503,1.2502,1.2502
USDCHF,20040616,022500,1.2501,1.2501,1.2500,1.2500
USDCHF,20040616,022600,1.2499,1.2501,1.2498,1.2501
USDCHF,20040616,022700,1.2500,1.2500,1.2498,1.2499
USDCHF,20040616,022800,1.2500,1.2500,1.2500,1.2500
USDCHF,20040616,022900,1.2501,1.2502,1.2500,1.2502
USDCHF,20040616,023000,1.2501,1.2504,1.2501,1.2503
USDCHF,20040616,023100,1.2504,1.2506,1.2504,1.2506
USDCHF,20040616,023200,1.2505,1.2506,1.2502,1.2502
USDCHF,20040616,023300,1.2501,1.2502,1.2500,1.2502
USDCHF,20040616,023400,1.2503,1.2504,1.2503,1.2504
USDCHF,20040616,023500,1.2505,1.2506,1.2505,1.2506
USDCHF,20040616,023600,1.2506,1.2506,1.2505,1.2505
USDCHF,20040616,023700,1.2505,1.2505,1.2504,1.2504
USDCHF,20040616,023800,1.2503,1.2503,1.2501,1.2501
USDCHF,20040616,023900,1.2500,1.2500,1.2500,1.2500
USDCHF,20040616,024000,1.2500,1.2500,1.2498,1.2498
USDCHF,20040616,024100,1.2497,1.2498,1.2497,1.2498
USDCHF,20040616,024200,1.2497,1.2498,1.2497,1.2498
USDCHF,20040616,024300,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,024400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,024500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,024600,1.2496,1.2496,1.2496,1.2496
USDCHF,20040616,024700,1.2496,1.2497,1.2496,1.2496
USDCHF,20040616,024800,1.2497,1.2497,1.2492,1.2493
USDCHF,20040616,024900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,025000,1.2492,1.2493,1.2492,1.2493
USDCHF,20040616,025100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040616,025200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,025300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,025400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040616,025500,1.2498,1.2498,1.2498,1.2498
USDCHF,20040616,025600,1.2498,1.2498,1.2498,1.2498
USDCHF,20040616,025700,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,025800,1.2499,1.2499,1.2495,1.2495
USDCHF,20040616,025900,1.2494,1.2494,1.2493,1.2494
USDCHF,20040616,030000,1.2495,1.2495,1.2490,1.2490
USDCHF,20040616,030100,1.2489,1.2489,1.2484,1.2484
USDCHF,20040616,030200,1.2485,1.2486,1.2485,1.2486
USDCHF,20040616,030300,1.2485,1.2487,1.2485,1.2486
USDCHF,20040616,030400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,030500,1.2486,1.2488,1.2486,1.2488
USDCHF,20040616,030600,1.2488,1.2488,1.2487,1.2487
USDCHF,20040616,030700,1.2486,1.2487,1.2486,1.2486
USDCHF,20040616,030800,1.2485,1.2486,1.2485,1.2486
USDCHF,20040616,030900,1.2486,1.2487,1.2486,1.2486
USDCHF,20040616,031000,1.2487,1.2487,1.2486,1.2487
USDCHF,20040616,031100,1.2486,1.2486,1.2485,1.2486
USDCHF,20040616,031200,1.2487,1.2487,1.2486,1.2486
USDCHF,20040616,031300,1.2485,1.2485,1.2484,1.2484
USDCHF,20040616,031400,1.2483,1.2484,1.2482,1.2484
USDCHF,20040616,031600,1.2484,1.2485,1.2484,1.2484
USDCHF,20040616,031700,1.2483,1.2483,1.2482,1.2482
USDCHF,20040616,031800,1.2482,1.2483,1.2482,1.2483
USDCHF,20040616,031900,1.2484,1.2484,1.2482,1.2482
USDCHF,20040616,032000,1.2481,1.2481,1.2481,1.2481
USDCHF,20040616,032100,1.2481,1.2481,1.2480,1.2480
USDCHF,20040616,032200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040616,032300,1.2481,1.2482,1.2481,1.2482
USDCHF,20040616,032400,1.2483,1.2483,1.2482,1.2482
USDCHF,20040616,032500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040616,032600,1.2481,1.2481,1.2481,1.2481
USDCHF,20040616,032700,1.2480,1.2480,1.2479,1.2479
USDCHF,20040616,032800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040616,032900,1.2478,1.2478,1.2478,1.2478
USDCHF,20040616,033000,1.2478,1.2478,1.2478,1.2478
USDCHF,20040616,033100,1.2478,1.2478,1.2478,1.2478
USDCHF,20040616,033200,1.2477,1.2477,1.2475,1.2475
USDCHF,20040616,033300,1.2476,1.2476,1.2475,1.2476
USDCHF,20040616,033400,1.2477,1.2480,1.2477,1.2478
USDCHF,20040616,033500,1.2479,1.2481,1.2478,1.2481
USDCHF,20040616,033600,1.2482,1.2483,1.2482,1.2482
USDCHF,20040616,033700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040616,033800,1.2481,1.2482,1.2479,1.2481
USDCHF,20040616,033900,1.2480,1.2482,1.2480,1.2481
USDCHF,20040616,034000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040616,034100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040616,034200,1.2483,1.2485,1.2483,1.2485
USDCHF,20040616,034300,1.2486,1.2486,1.2484,1.2484
USDCHF,20040616,034400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,034500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,034600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,034700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,034800,1.2484,1.2485,1.2484,1.2485
USDCHF,20040616,034900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,035000,1.2487,1.2490,1.2487,1.2490
USDCHF,20040616,035100,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,035200,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,035300,1.2491,1.2491,1.2489,1.2490
USDCHF,20040616,035400,1.2489,1.2489,1.2488,1.2488
USDCHF,20040616,035500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,035600,1.2488,1.2488,1.2487,1.2487
USDCHF,20040616,035700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040616,035800,1.2486,1.2486,1.2484,1.2485
USDCHF,20040616,035900,1.2484,1.2485,1.2484,1.2485
USDCHF,20040616,040000,1.2486,1.2488,1.2486,1.2488
USDCHF,20040616,040100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,040200,1.2489,1.2491,1.2489,1.2491
USDCHF,20040616,040300,1.2492,1.2492,1.2490,1.2490
USDCHF,20040616,040400,1.2491,1.2491,1.2490,1.2490
USDCHF,20040616,040500,1.2489,1.2489,1.2488,1.2489
USDCHF,20040616,040600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,040700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,040800,1.2490,1.2490,1.2489,1.2489
USDCHF,20040616,040900,1.2489,1.2490,1.2489,1.2490
USDCHF,20040616,041000,1.2491,1.2492,1.2491,1.2491
USDCHF,20040616,041100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,041200,1.2492,1.2493,1.2492,1.2493
USDCHF,20040616,041300,1.2494,1.2494,1.2493,1.2494
USDCHF,20040616,041400,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,041500,1.2495,1.2495,1.2494,1.2495
USDCHF,20040616,041600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,041700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,041800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,041900,1.2496,1.2497,1.2496,1.2497
USDCHF,20040616,042000,1.2496,1.2496,1.2496,1.2496
USDCHF,20040616,042100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,042200,1.2496,1.2497,1.2496,1.2496
USDCHF,20040616,042300,1.2496,1.2496,1.2493,1.2493
USDCHF,20040616,042400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,042500,1.2493,1.2494,1.2493,1.2493
USDCHF,20040616,042600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,042700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040616,042800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,042900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,043000,1.2493,1.2494,1.2493,1.2494
USDCHF,20040616,043100,1.2495,1.2497,1.2495,1.2495
USDCHF,20040616,043200,1.2496,1.2496,1.2496,1.2496
USDCHF,20040616,043300,1.2497,1.2499,1.2497,1.2498
USDCHF,20040616,043400,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,043500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,043600,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,043700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,043800,1.2497,1.2498,1.2497,1.2497
USDCHF,20040616,043900,1.2498,1.2499,1.2498,1.2498
USDCHF,20040616,044000,1.2499,1.2501,1.2499,1.2499
USDCHF,20040616,044100,1.2498,1.2498,1.2496,1.2496
USDCHF,20040616,044200,1.2497,1.2497,1.2493,1.2493
USDCHF,20040616,044300,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,044400,1.2490,1.2491,1.2490,1.2491
USDCHF,20040616,044500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,044600,1.2491,1.2491,1.2489,1.2489
USDCHF,20040616,044700,1.2488,1.2489,1.2488,1.2489
USDCHF,20040616,044800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,044900,1.2488,1.2488,1.2486,1.2486
USDCHF,20040616,045000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,045100,1.2485,1.2486,1.2485,1.2486
USDCHF,20040616,045200,1.2487,1.2487,1.2487,1.2487
USDCHF,20040616,045300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,045400,1.2488,1.2488,1.2486,1.2486
USDCHF,20040616,045500,1.2485,1.2485,1.2483,1.2483
USDCHF,20040616,045600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040616,045700,1.2483,1.2486,1.2483,1.2486
USDCHF,20040616,045800,1.2487,1.2488,1.2487,1.2487
USDCHF,20040616,045900,1.2488,1.2488,1.2487,1.2487
USDCHF,20040616,050000,1.2486,1.2488,1.2486,1.2487
USDCHF,20040616,050100,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,050200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,050300,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,050400,1.2489,1.2490,1.2488,1.2490
USDCHF,20040616,050500,1.2489,1.2489,1.2486,1.2486
USDCHF,20040616,050600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,050700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,050800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,050900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040616,051000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,051100,1.2484,1.2485,1.2484,1.2485
USDCHF,20040616,051200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,051300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,051400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,051500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,051600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040616,051700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040616,051800,1.2486,1.2486,1.2485,1.2485
USDCHF,20040616,051900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,052000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040616,052100,1.2485,1.2487,1.2485,1.2487
USDCHF,20040616,052200,1.2488,1.2488,1.2487,1.2487
USDCHF,20040616,052300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,052400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,052500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,052600,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,052700,1.2486,1.2486,1.2485,1.2485
USDCHF,20040616,052800,1.2486,1.2486,1.2485,1.2485
USDCHF,20040616,052900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053200,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053400,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,053600,1.2487,1.2487,1.2486,1.2486
USDCHF,20040616,053700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040616,053800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,053900,1.2488,1.2489,1.2488,1.2489
USDCHF,20040616,054000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,054100,1.2491,1.2491,1.2490,1.2491
USDCHF,20040616,054200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,054300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,054400,1.2492,1.2492,1.2491,1.2492
USDCHF,20040616,054500,1.2491,1.2492,1.2491,1.2491
USDCHF,20040616,054600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,054700,1.2490,1.2491,1.2490,1.2491
USDCHF,20040616,054800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,054900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,055000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,055100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,055200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,055300,1.2491,1.2493,1.2491,1.2493
USDCHF,20040616,055400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,055500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,055600,1.2492,1.2494,1.2491,1.2494
USDCHF,20040616,055700,1.2495,1.2495,1.2494,1.2494
USDCHF,20040616,055800,1.2493,1.2494,1.2493,1.2493
USDCHF,20040616,055900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,060000,1.2493,1.2494,1.2493,1.2493
USDCHF,20040616,060100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,060200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,060300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,060400,1.2493,1.2493,1.2492,1.2492
USDCHF,20040616,060500,1.2493,1.2494,1.2493,1.2494
USDCHF,20040616,060600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,060700,1.2494,1.2496,1.2494,1.2496
USDCHF,20040616,060800,1.2497,1.2497,1.2496,1.2497
USDCHF,20040616,060900,1.2498,1.2498,1.2497,1.2498
USDCHF,20040616,061000,1.2497,1.2497,1.2496,1.2496
USDCHF,20040616,061100,1.2496,1.2498,1.2496,1.2498
USDCHF,20040616,061200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,061300,1.2498,1.2498,1.2497,1.2497
USDCHF,20040616,061400,1.2498,1.2498,1.2495,1.2496
USDCHF,20040616,061500,1.2497,1.2497,1.2494,1.2495
USDCHF,20040616,061600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,061700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040616,061800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,061900,1.2498,1.2498,1.2498,1.2498
USDCHF,20040616,062000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,062100,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,062200,1.2499,1.2499,1.2499,1.2499
USDCHF,20040616,062300,1.2498,1.2498,1.2497,1.2498
USDCHF,20040616,062400,1.2497,1.2498,1.2497,1.2498
USDCHF,20040616,062500,1.2497,1.2497,1.2494,1.2494
USDCHF,20040616,062600,1.2493,1.2495,1.2493,1.2495
USDCHF,20040616,062700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,062800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,062900,1.2493,1.2493,1.2492,1.2492
USDCHF,20040616,063000,1.2491,1.2491,1.2489,1.2489
USDCHF,20040616,063100,1.2490,1.2492,1.2490,1.2491
USDCHF,20040616,063200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,063300,1.2491,1.2491,1.2489,1.2489
USDCHF,20040616,063400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,063500,1.2488,1.2489,1.2488,1.2489
USDCHF,20040616,063600,1.2488,1.2489,1.2488,1.2488
USDCHF,20040616,063700,1.2489,1.2490,1.2489,1.2490
USDCHF,20040616,063800,1.2491,1.2491,1.2489,1.2490
USDCHF,20040616,063900,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,064000,1.2492,1.2492,1.2489,1.2489
USDCHF,20040616,064100,1.2488,1.2488,1.2487,1.2487
USDCHF,20040616,064200,1.2486,1.2488,1.2486,1.2488
USDCHF,20040616,064300,1.2487,1.2489,1.2487,1.2488
USDCHF,20040616,064400,1.2487,1.2487,1.2484,1.2485
USDCHF,20040616,064500,1.2486,1.2486,1.2485,1.2485
USDCHF,20040616,064600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,064700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,064800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040616,064900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040616,065000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040616,065100,1.2483,1.2487,1.2483,1.2487
USDCHF,20040616,065200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040616,065300,1.2488,1.2488,1.2487,1.2487
USDCHF,20040616,065400,1.2487,1.2487,1.2486,1.2486
USDCHF,20040616,065500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,065600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040616,065700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040616,065800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040616,065900,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,070000,1.2486,1.2486,1.2486,1.2486
USDCHF,20040616,070100,1.2487,1.2489,1.2487,1.2489
USDCHF,20040616,070200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040616,070300,1.2490,1.2492,1.2490,1.2492
USDCHF,20040616,070400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,070500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,070600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,070700,1.2496,1.2497,1.2496,1.2497
USDCHF,20040616,070800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,070900,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,071000,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,071100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,071200,1.2497,1.2497,1.2497,1.2497
USDCHF,20040616,071300,1.2496,1.2496,1.2495,1.2495
USDCHF,20040616,071400,1.2496,1.2496,1.2495,1.2495
USDCHF,20040616,071500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,071600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040616,071700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,071800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,071900,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,072000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040616,072100,1.2491,1.2491,1.2490,1.2490
USDCHF,20040616,072200,1.2489,1.2489,1.2488,1.2489
USDCHF,20040616,072400,1.2489,1.2489,1.2488,1.2488
USDCHF,20040616,072500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040616,072600,1.2488,1.2490,1.2488,1.2490
USDCHF,20040616,072700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,072800,1.2491,1.2491,1.2490,1.2491
USDCHF,20040616,072900,1.2491,1.2491,1.2490,1.2490
USDCHF,20040616,073000,1.2489,1.2489,1.2488,1.2488
USDCHF,20040616,073100,1.2488,1.2489,1.2488,1.2489
USDCHF,20040616,073200,1.2490,1.2492,1.2490,1.2492
USDCHF,20040616,073300,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,073400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,073500,1.2492,1.2493,1.2492,1.2493
USDCHF,20040616,073600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040616,073700,1.2495,1.2495,1.2493,1.2493
USDCHF,20040616,073800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,073900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040616,074000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,074100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,074200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,074300,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,074400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,074500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040616,074600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040616,074700,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,074800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,074900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040616,075000,1.2490,1.2490,1.2489,1.2489
USDCHF,20040616,075100,1.2488,1.2490,1.2488,1.2490
USDCHF,20040616,075200,1.2491,1.2495,1.2489,1.2495
USDCHF,20040616,075300,1.2494,1.2495,1.2494,1.2494
USDCHF,20040616,075400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,075500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,075600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040616,075700,1.2492,1.2492,1.2491,1.2492
USDCHF,20040616,075800,1.2492,1.2493,1.2492,1.2493
USDCHF,20040616,075900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,080000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,080100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,080200,1.2491,1.2491,1.2488,1.2489
USDCHF,20040616,080300,1.2488,1.2491,1.2488,1.2491
USDCHF,20040616,080400,1.2492,1.2492,1.2491,1.2492
USDCHF,20040616,080500,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,080600,1.2491,1.2491,1.2488,1.2489
USDCHF,20040616,080700,1.2490,1.2490,1.2488,1.2488
USDCHF,20040616,080800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040616,080900,1.2485,1.2488,1.2485,1.2487
USDCHF,20040616,081000,1.2488,1.2488,1.2486,1.2486
USDCHF,20040616,081100,1.2487,1.2488,1.2487,1.2488
USDCHF,20040616,081200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040616,081300,1.2490,1.2492,1.2490,1.2491
USDCHF,20040616,081400,1.2490,1.2490,1.2489,1.2490
USDCHF,20040616,081500,1.2491,1.2492,1.2491,1.2492
USDCHF,20040616,081600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040616,081700,1.2492,1.2492,1.2490,1.2490
USDCHF,20040616,081800,1.2489,1.2490,1.2487,1.2487
USDCHF,20040616,081900,1.2486,1.2488,1.2485,1.2486
USDCHF,20040616,082000,1.2487,1.2489,1.2487,1.2488
USDCHF,20040616,082100,1.2487,1.2488,1.2486,1.2488
USDCHF,20040616,082200,1.2489,1.2492,1.2489,1.2492
USDCHF,20040616,082300,1.2491,1.2495,1.2491,1.2494
USDCHF,20040616,082400,1.2493,1.2493,1.2489,1.2491
USDCHF,20040616,082500,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,082600,1.2492,1.2492,1.2491,1.2491
USDCHF,20040616,082700,1.2492,1.2492,1.2486,1.2487
USDCHF,20040616,082800,1.2488,1.2488,1.2486,1.2486
USDCHF,20040616,082900,1.2485,1.2486,1.2485,1.2485
USDCHF,20040616,083000,1.2486,1.2486,1.2485,1.2486
USDCHF,20040616,083100,1.2485,1.2485,1.2483,1.2484
USDCHF,20040616,083200,1.2485,1.2485,1.2483,1.2483
USDCHF,20040616,083300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040616,083400,1.2485,1.2487,1.2485,1.2486
USDCHF,20040616,083500,1.2487,1.2491,1.2487,1.2491
USDCHF,20040616,083600,1.2490,1.2491,1.2489,1.2489
USDCHF,20040616,083700,1.2490,1.2490,1.2488,1.2488
USDCHF,20040616,083800,1.2487,1.2488,1.2486,1.2488
USDCHF,20040616,083900,1.2489,1.2491,1.2488,1.2491
USDCHF,20040616,084000,1.2490,1.2492,1.2490,1.2491
USDCHF,20040616,084100,1.2492,1.2497,1.2492,1.2497
USDCHF,20040616,084200,1.2498,1.2500,1.2495,1.2495
USDCHF,20040616,084300,1.2494,1.2497,1.2493,1.2496
USDCHF,20040616,084400,1.2497,1.2497,1.2496,1.2496
USDCHF,20040616,084500,1.2495,1.2495,1.2495,1.2495
USDCHF,20040616,084600,1.2496,1.2498,1.2496,1.2498
USDCHF,20040616,084700,1.2499,1.2505,1.2499,1.2505
USDCHF,20040616,084800,1.2504,1.2504,1.2502,1.2502
USDCHF,20040616,084900,1.2501,1.2502,1.2501,1.2501
USDCHF,20040616,085000,1.2502,1.2503,1.2501,1.2503
USDCHF,20040616,085100,1.2504,1.2506,1.2504,1.2504
USDCHF,20040616,085200,1.2505,1.2505,1.2504,1.2504
USDCHF,20040616,085300,1.2503,1.2503,1.2503,1.2503
USDCHF,20040616,085400,1.2504,1.2505,1.2504,1.2504
USDCHF,20040616,085500,1.2503,1.2503,1.2499,1.2499
USDCHF,20040616,085600,1.2500,1.2500,1.2498,1.2499
USDCHF,20040616,085700,1.2498,1.2499,1.2498,1.2499
USDCHF,20040616,085800,1.2498,1.2498,1.2497,1.2498
USDCHF,20040616,085900,1.2499,1.2500,1.2498,1.2500
USDCHF,20040616,090000,1.2501,1.2503,1.2501,1.2503
USDCHF,20040616,090100,1.2502,1.2505,1.2502,1.2505
USDCHF,20040616,090200,1.2506,1.2507,1.2504,1.2504
USDCHF,20040616,090300,1.2503,1.2506,1.2503,1.2506
USDCHF,20040616,090400,1.2507,1.2508,1.2505,1.2506
USDCHF,20040616,090500,1.2507,1.2514,1.2507,1.2514
USDCHF,20040616,090600,1.2515,1.2523,1.2514,1.2523
USDCHF,20040616,090700,1.2522,1.2525,1.2521,1.2524
USDCHF,20040616,090800,1.2525,1.2526,1.2524,1.2525
USDCHF,20040616,090900,1.2526,1.2533,1.2526,1.2533
USDCHF,20040616,091000,1.2534,1.2534,1.2531,1.2533
USDCHF,20040616,091100,1.2535,1.2537,1.2535,1.2537
USDCHF,20040616,091200,1.2536,1.2537,1.2532,1.2532
USDCHF,20040616,091300,1.2533,1.2533,1.2530,1.2530
USDCHF,20040616,091400,1.2529,1.2530,1.2529,1.2530
USDCHF,20040616,091500,1.2531,1.2534,1.2531,1.2534
USDCHF,20040616,091600,1.2533,1.2534,1.2532,1.2533
USDCHF,20040616,091700,1.2534,1.2534,1.2531,1.2531
USDCHF,20040616,091800,1.2530,1.2533,1.2530,1.2532
USDCHF,20040616,091900,1.2533,1.2533,1.2532,1.2533
USDCHF,20040616,092000,1.2532,1.2532,1.2531,1.2531
USDCHF,20040616,092100,1.2532,1.2532,1.2530,1.2530
USDCHF,20040616,092200,1.2529,1.2529,1.2527,1.2528
USDCHF,20040616,092300,1.2527,1.2527,1.2526,1.2526
USDCHF,20040616,092400,1.2525,1.2526,1.2525,1.2526
USDCHF,20040616,092500,1.2527,1.2527,1.2525,1.2525
USDCHF,20040616,092600,1.2526,1.2528,1.2526,1.2528
USDCHF,20040616,092700,1.2528,1.2528,1.2528,1.2528
USDCHF,20040616,092800,1.2527,1.2528,1.2527,1.2528
USDCHF,20040616,092900,1.2527,1.2528,1.2527,1.2528
USDCHF,20040616,093000,1.2529,1.2530,1.2528,1.2528
USDCHF,20040616,093100,1.2529,1.2531,1.2529,1.2530
USDCHF,20040616,093200,1.2531,1.2532,1.2531,1.2532
USDCHF,20040616,093300,1.2531,1.2531,1.2529,1.2530
USDCHF,20040616,093400,1.2531,1.2532,1.2531,1.2532
USDCHF,20040616,093500,1.2531,1.2531,1.2529,1.2529
USDCHF,20040616,093600,1.2530,1.2533,1.2529,1.2533
USDCHF,20040616,093700,1.2534,1.2539,1.2534,1.2539
USDCHF,20040616,093800,1.2540,1.2542,1.2539,1.2539
USDCHF,20040616,093900,1.2540,1.2541,1.2540,1.2541
USDCHF,20040616,094000,1.2540,1.2541,1.2539,1.2540
USDCHF,20040616,094100,1.2539,1.2541,1.2539,1.2540
USDCHF,20040616,094200,1.2541,1.2543,1.2541,1.2542
USDCHF,20040616,094300,1.2543,1.2544,1.2542,1.2544
USDCHF,20040616,094400,1.2543,1.2546,1.2543,1.2546
USDCHF,20040616,094500,1.2545,1.2547,1.2544,1.2547
USDCHF,20040616,094600,1.2548,1.2551,1.2548,1.2549
USDCHF,20040616,094700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040616,094800,1.2549,1.2549,1.2548,1.2548
USDCHF,20040616,094900,1.2549,1.2549,1.2545,1.2546
USDCHF,20040616,095000,1.2548,1.2548,1.2544,1.2546
USDCHF,20040616,095100,1.2547,1.2550,1.2547,1.2548
USDCHF,20040616,095200,1.2547,1.2547,1.2544,1.2544
USDCHF,20040616,095300,1.2545,1.2548,1.2545,1.2548
USDCHF,20040616,095400,1.2547,1.2548,1.2546,1.2546
USDCHF,20040616,095500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040616,095600,1.2545,1.2546,1.2544,1.2546
USDCHF,20040616,095700,1.2545,1.2546,1.2545,1.2546
USDCHF,20040616,095800,1.2547,1.2547,1.2545,1.2546
USDCHF,20040616,095900,1.2547,1.2549,1.2547,1.2548
USDCHF,20040616,100000,1.2547,1.2547,1.2544,1.2544
USDCHF,20040616,100100,1.2543,1.2544,1.2542,1.2542
USDCHF,20040616,100200,1.2543,1.2546,1.2543,1.2546
USDCHF,20040616,100300,1.2546,1.2546,1.2545,1.2545
USDCHF,20040616,100400,1.2544,1.2545,1.2544,1.2545
USDCHF,20040616,100500,1.2544,1.2544,1.2543,1.2543
USDCHF,20040616,100600,1.2544,1.2544,1.2543,1.2544
USDCHF,20040616,100700,1.2545,1.2549,1.2545,1.2549
USDCHF,20040616,100800,1.2548,1.2549,1.2547,1.2549
USDCHF,20040616,100900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040616,101000,1.2550,1.2551,1.2548,1.2548
USDCHF,20040616,101100,1.2549,1.2553,1.2549,1.2553
USDCHF,20040616,101200,1.2554,1.2562,1.2554,1.2561
USDCHF,20040616,101300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040616,101400,1.2560,1.2561,1.2558,1.2559
USDCHF,20040616,101500,1.2560,1.2560,1.2559,1.2559
USDCHF,20040616,101600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040616,101700,1.2560,1.2560,1.2559,1.2559
USDCHF,20040616,101800,1.2560,1.2562,1.2559,1.2559
USDCHF,20040616,101900,1.2558,1.2559,1.2558,1.2559
USDCHF,20040616,102000,1.2558,1.2560,1.2558,1.2560
USDCHF,20040616,102100,1.2559,1.2560,1.2559,1.2560
USDCHF,20040616,102200,1.2562,1.2563,1.2560,1.2560
USDCHF,20040616,102300,1.2562,1.2562,1.2560,1.2560
USDCHF,20040616,102400,1.2559,1.2560,1.2559,1.2560
USDCHF,20040616,102500,1.2561,1.2561,1.2560,1.2560
USDCHF,20040616,102600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040616,102700,1.2559,1.2559,1.2558,1.2559
USDCHF,20040616,102800,1.2558,1.2558,1.2555,1.2556
USDCHF,20040616,102900,1.2557,1.2559,1.2557,1.2559
USDCHF,20040616,103000,1.2560,1.2560,1.2558,1.2558
USDCHF,20040616,103100,1.2557,1.2557,1.2555,1.2556
USDCHF,20040616,103200,1.2557,1.2557,1.2555,1.2555
USDCHF,20040616,103300,1.2554,1.2557,1.2554,1.2556
USDCHF,20040616,103400,1.2555,1.2555,1.2553,1.2553
USDCHF,20040616,103500,1.2552,1.2552,1.2551,1.2552
USDCHF,20040616,103600,1.2553,1.2554,1.2553,1.2554
USDCHF,20040616,103700,1.2553,1.2553,1.2550,1.2551
USDCHF,20040616,103800,1.2552,1.2552,1.2551,1.2551
USDCHF,20040616,103900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040616,104000,1.2551,1.2553,1.2550,1.2551
USDCHF,20040616,104100,1.2550,1.2550,1.2548,1.2548
USDCHF,20040616,104200,1.2549,1.2550,1.2548,1.2550
USDCHF,20040616,104300,1.2551,1.2555,1.2550,1.2555
USDCHF,20040616,104400,1.2556,1.2561,1.2556,1.2561
USDCHF,20040616,104500,1.2560,1.2562,1.2560,1.2562
USDCHF,20040616,104600,1.2561,1.2564,1.2560,1.2564
USDCHF,20040616,104700,1.2565,1.2572,1.2565,1.2572
USDCHF,20040616,104800,1.2573,1.2573,1.2570,1.2570
USDCHF,20040616,104900,1.2569,1.2574,1.2569,1.2574
USDCHF,20040616,105000,1.2575,1.2586,1.2575,1.2585
USDCHF,20040616,105100,1.2586,1.2587,1.2583,1.2583
USDCHF,20040616,105200,1.2582,1.2582,1.2580,1.2581
USDCHF,20040616,105300,1.2582,1.2584,1.2582,1.2582
USDCHF,20040616,105400,1.2581,1.2581,1.2578,1.2578
USDCHF,20040616,105500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040616,105600,1.2579,1.2579,1.2578,1.2578
USDCHF,20040616,105700,1.2579,1.2579,1.2577,1.2578
USDCHF,20040616,105800,1.2577,1.2582,1.2577,1.2582
USDCHF,20040616,105900,1.2583,1.2596,1.2583,1.2595
USDCHF,20040616,110000,1.2594,1.2595,1.2593,1.2594
USDCHF,20040616,110100,1.2593,1.2595,1.2593,1.2595
USDCHF,20040616,110200,1.2595,1.2595,1.2591,1.2593
USDCHF,20040616,110300,1.2592,1.2593,1.2592,1.2592
USDCHF,20040616,110400,1.2593,1.2593,1.2592,1.2593
USDCHF,20040616,110500,1.2594,1.2599,1.2593,1.2596
USDCHF,20040616,110600,1.2595,1.2595,1.2593,1.2593
USDCHF,20040616,110700,1.2592,1.2593,1.2591,1.2593
USDCHF,20040616,110800,1.2594,1.2596,1.2593,1.2596
USDCHF,20040616,110900,1.2597,1.2597,1.2595,1.2595
USDCHF,20040616,111000,1.2594,1.2594,1.2591,1.2592
USDCHF,20040616,111100,1.2593,1.2598,1.2593,1.2598
USDCHF,20040616,111200,1.2597,1.2599,1.2596,1.2598
USDCHF,20040616,111300,1.2597,1.2598,1.2596,1.2598
USDCHF,20040616,111400,1.2597,1.2599,1.2596,1.2596
USDCHF,20040616,111500,1.2595,1.2595,1.2592,1.2593
USDCHF,20040616,111600,1.2594,1.2596,1.2594,1.2596
USDCHF,20040616,111700,1.2595,1.2595,1.2593,1.2593
USDCHF,20040616,111800,1.2594,1.2599,1.2594,1.2596
USDCHF,20040616,111900,1.2598,1.2603,1.2598,1.2603
USDCHF,20040616,112000,1.2604,1.2616,1.2604,1.2615
USDCHF,20040616,112100,1.2614,1.2614,1.2607,1.2608
USDCHF,20040616,112200,1.2609,1.2617,1.2609,1.2616
USDCHF,20040616,112300,1.2617,1.2617,1.2612,1.2612
USDCHF,20040616,112400,1.2611,1.2612,1.2606,1.2607
USDCHF,20040616,112500,1.2606,1.2607,1.2603,1.2607
USDCHF,20040616,112600,1.2606,1.2606,1.2605,1.2605
USDCHF,20040616,112700,1.2606,1.2607,1.2606,1.2606
USDCHF,20040616,112800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040616,112900,1.2605,1.2612,1.2605,1.2612
USDCHF,20040616,113000,1.2611,1.2612,1.2609,1.2609
USDCHF,20040616,113100,1.2610,1.2611,1.2609,1.2611
USDCHF,20040616,113200,1.2612,1.2618,1.2612,1.2616
USDCHF,20040616,113300,1.2615,1.2615,1.2612,1.2613
USDCHF,20040616,113400,1.2612,1.2616,1.2612,1.2615
USDCHF,20040616,113500,1.2614,1.2616,1.2614,1.2616
USDCHF,20040616,113600,1.2617,1.2629,1.2617,1.2628
USDCHF,20040616,113700,1.2627,1.2630,1.2627,1.2627
USDCHF,20040616,113800,1.2628,1.2628,1.2625,1.2626
USDCHF,20040616,113900,1.2625,1.2626,1.2623,1.2623
USDCHF,20040616,114000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040616,114100,1.2621,1.2622,1.2620,1.2622
USDCHF,20040616,114200,1.2623,1.2630,1.2623,1.2629
USDCHF,20040616,114300,1.2630,1.2630,1.2625,1.2628
USDCHF,20040616,114400,1.2627,1.2627,1.2623,1.2623
USDCHF,20040616,114500,1.2622,1.2623,1.2620,1.2621
USDCHF,20040616,114600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040616,114700,1.2622,1.2623,1.2622,1.2623
USDCHF,20040616,114800,1.2622,1.2623,1.2620,1.2620
USDCHF,20040616,114900,1.2619,1.2619,1.2617,1.2619
USDCHF,20040616,115000,1.2619,1.2621,1.2619,1.2620
USDCHF,20040616,115100,1.2621,1.2623,1.2621,1.2622
USDCHF,20040616,115200,1.2623,1.2623,1.2621,1.2621
USDCHF,20040616,115300,1.2620,1.2623,1.2619,1.2623
USDCHF,20040616,115400,1.2622,1.2622,1.2618,1.2618
USDCHF,20040616,115500,1.2617,1.2617,1.2615,1.2615
USDCHF,20040616,115600,1.2614,1.2616,1.2614,1.2614
USDCHF,20040616,115700,1.2615,1.2616,1.2615,1.2615
USDCHF,20040616,115800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040616,115900,1.2615,1.2616,1.2615,1.2615
USDCHF,20040616,120000,1.2614,1.2621,1.2614,1.2621
USDCHF,20040616,120100,1.2620,1.2621,1.2618,1.2618
USDCHF,20040616,120200,1.2619,1.2621,1.2619,1.2620
USDCHF,20040616,120300,1.2619,1.2622,1.2619,1.2621
USDCHF,20040616,120400,1.2620,1.2620,1.2618,1.2619
USDCHF,20040616,120500,1.2618,1.2620,1.2618,1.2619
USDCHF,20040616,120600,1.2618,1.2619,1.2618,1.2618
USDCHF,20040616,120700,1.2617,1.2617,1.2616,1.2616
USDCHF,20040616,120800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040616,120900,1.2617,1.2617,1.2615,1.2615
USDCHF,20040616,121000,1.2614,1.2614,1.2614,1.2614
USDCHF,20040616,121100,1.2614,1.2614,1.2610,1.2611
USDCHF,20040616,121200,1.2610,1.2613,1.2610,1.2613
USDCHF,20040616,121300,1.2614,1.2616,1.2614,1.2615
USDCHF,20040616,121400,1.2614,1.2614,1.2610,1.2611
USDCHF,20040616,121500,1.2612,1.2614,1.2612,1.2614
USDCHF,20040616,121600,1.2614,1.2619,1.2614,1.2618
USDCHF,20040616,121700,1.2619,1.2624,1.2618,1.2624
USDCHF,20040616,121800,1.2623,1.2625,1.2622,1.2623
USDCHF,20040616,121900,1.2624,1.2625,1.2624,1.2625
USDCHF,20040616,122000,1.2627,1.2632,1.2627,1.2630
USDCHF,20040616,122100,1.2629,1.2629,1.2626,1.2626
USDCHF,20040616,122200,1.2627,1.2630,1.2627,1.2627
USDCHF,20040616,122300,1.2625,1.2625,1.2623,1.2623
USDCHF,20040616,122400,1.2624,1.2627,1.2624,1.2626
USDCHF,20040616,122500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040616,122600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040616,122700,1.2625,1.2627,1.2625,1.2627
USDCHF,20040616,122800,1.2628,1.2630,1.2627,1.2627
USDCHF,20040616,122900,1.2626,1.2626,1.2625,1.2625
USDCHF,20040616,123000,1.2624,1.2627,1.2623,1.2626
USDCHF,20040616,123100,1.2625,1.2627,1.2625,1.2626
USDCHF,20040616,123200,1.2625,1.2626,1.2624,1.2625
USDCHF,20040616,123300,1.2624,1.2625,1.2624,1.2625
USDCHF,20040616,123400,1.2625,1.2626,1.2625,1.2626
USDCHF,20040616,123500,1.2627,1.2628,1.2627,1.2627
USDCHF,20040616,123600,1.2625,1.2626,1.2625,1.2625
USDCHF,20040616,123700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040616,123800,1.2626,1.2627,1.2625,1.2627
USDCHF,20040616,123900,1.2626,1.2628,1.2626,1.2627
USDCHF,20040616,124000,1.2625,1.2626,1.2624,1.2624
USDCHF,20040616,124100,1.2623,1.2624,1.2622,1.2622
USDCHF,20040616,124200,1.2621,1.2623,1.2621,1.2623
USDCHF,20040616,124300,1.2622,1.2623,1.2622,1.2623
USDCHF,20040616,124400,1.2624,1.2627,1.2623,1.2627
USDCHF,20040616,124500,1.2626,1.2626,1.2625,1.2626
USDCHF,20040616,124600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040616,124700,1.2624,1.2624,1.2621,1.2621
USDCHF,20040616,124900,1.2621,1.2621,1.2619,1.2620
USDCHF,20040616,125000,1.2619,1.2620,1.2619,1.2619
USDCHF,20040616,125100,1.2620,1.2620,1.2619,1.2620
USDCHF,20040616,125200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040616,125300,1.2620,1.2620,1.2619,1.2619
USDCHF,20040616,125400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040616,125500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040616,125600,1.2622,1.2625,1.2621,1.2625
USDCHF,20040616,125700,1.2627,1.2627,1.2627,1.2627
USDCHF,20040616,125800,1.2626,1.2626,1.2622,1.2622
USDCHF,20040616,125900,1.2623,1.2625,1.2623,1.2624
USDCHF,20040616,130000,1.2625,1.2630,1.2625,1.2630
USDCHF,20040616,130100,1.2631,1.2632,1.2629,1.2632
USDCHF,20040616,130200,1.2631,1.2633,1.2631,1.2632
USDCHF,20040616,130300,1.2631,1.2631,1.2630,1.2630
USDCHF,20040616,130400,1.2631,1.2631,1.2629,1.2629
USDCHF,20040616,130500,1.2630,1.2630,1.2628,1.2629
USDCHF,20040616,130600,1.2630,1.2634,1.2630,1.2631
USDCHF,20040616,130700,1.2632,1.2632,1.2630,1.2632
USDCHF,20040616,130800,1.2633,1.2634,1.2633,1.2633
USDCHF,20040616,130900,1.2634,1.2636,1.2633,1.2635
USDCHF,20040616,131000,1.2636,1.2637,1.2636,1.2636
USDCHF,20040616,131100,1.2635,1.2636,1.2634,1.2634
USDCHF,20040616,131200,1.2635,1.2635,1.2634,1.2634
USDCHF,20040616,131300,1.2633,1.2633,1.2630,1.2630
USDCHF,20040616,131400,1.2631,1.2632,1.2630,1.2632
USDCHF,20040616,131500,1.2633,1.2634,1.2632,1.2632
USDCHF,20040616,131600,1.2632,1.2632,1.2630,1.2630
USDCHF,20040616,131700,1.2631,1.2631,1.2629,1.2629
USDCHF,20040616,131800,1.2630,1.2630,1.2625,1.2625
USDCHF,20040616,131900,1.2624,1.2624,1.2623,1.2623
USDCHF,20040616,132000,1.2623,1.2625,1.2623,1.2625
USDCHF,20040616,132100,1.2624,1.2627,1.2623,1.2627
USDCHF,20040616,132200,1.2628,1.2629,1.2628,1.2629
USDCHF,20040616,132300,1.2630,1.2630,1.2625,1.2625
USDCHF,20040616,132400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040616,132500,1.2627,1.2627,1.2624,1.2624
USDCHF,20040616,132600,1.2623,1.2623,1.2621,1.2621
USDCHF,20040616,132700,1.2622,1.2622,1.2619,1.2620
USDCHF,20040616,132800,1.2619,1.2621,1.2619,1.2621
USDCHF,20040616,132900,1.2620,1.2621,1.2619,1.2620
USDCHF,20040616,133000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040616,133100,1.2620,1.2621,1.2620,1.2620
USDCHF,20040616,133200,1.2619,1.2619,1.2616,1.2616
USDCHF,20040616,133300,1.2615,1.2616,1.2614,1.2616
USDCHF,20040616,133400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040616,133500,1.2616,1.2616,1.2614,1.2614
USDCHF,20040616,133600,1.2615,1.2618,1.2614,1.2618
USDCHF,20040616,133700,1.2619,1.2621,1.2619,1.2621
USDCHF,20040616,133800,1.2620,1.2620,1.2618,1.2618
USDCHF,20040616,133900,1.2618,1.2620,1.2618,1.2620
USDCHF,20040616,134000,1.2621,1.2621,1.2620,1.2621
USDCHF,20040616,134100,1.2620,1.2620,1.2619,1.2619
USDCHF,20040616,134200,1.2620,1.2621,1.2620,1.2620
USDCHF,20040616,134300,1.2621,1.2621,1.2620,1.2620
USDCHF,20040616,134400,1.2621,1.2621,1.2619,1.2620
USDCHF,20040616,134500,1.2619,1.2620,1.2619,1.2620
USDCHF,20040616,134600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040616,134700,1.2619,1.2620,1.2618,1.2619
USDCHF,20040616,134800,1.2618,1.2619,1.2618,1.2619
USDCHF,20040616,134900,1.2620,1.2620,1.2619,1.2620
USDCHF,20040616,135000,1.2619,1.2620,1.2619,1.2620
USDCHF,20040616,135100,1.2619,1.2621,1.2619,1.2621
USDCHF,20040616,135200,1.2622,1.2622,1.2621,1.2621
USDCHF,20040616,135300,1.2622,1.2625,1.2622,1.2625
USDCHF,20040616,135400,1.2624,1.2625,1.2622,1.2623
USDCHF,20040616,135500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040616,135600,1.2623,1.2623,1.2619,1.2620
USDCHF,20040616,135700,1.2621,1.2621,1.2620,1.2621
USDCHF,20040616,135800,1.2622,1.2628,1.2622,1.2628
USDCHF,20040616,135900,1.2627,1.2628,1.2627,1.2627
USDCHF,20040616,140000,1.2626,1.2626,1.2622,1.2622
USDCHF,20040616,140100,1.2621,1.2623,1.2621,1.2623
USDCHF,20040616,140200,1.2622,1.2623,1.2621,1.2622
USDCHF,20040616,140300,1.2621,1.2623,1.2621,1.2623
USDCHF,20040616,140400,1.2622,1.2624,1.2622,1.2624
USDCHF,20040616,140500,1.2625,1.2629,1.2624,1.2629
USDCHF,20040616,140600,1.2630,1.2631,1.2630,1.2631
USDCHF,20040616,140700,1.2632,1.2635,1.2632,1.2635
USDCHF,20040616,140800,1.2636,1.2639,1.2636,1.2637
USDCHF,20040616,140900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040616,141000,1.2635,1.2636,1.2632,1.2633
USDCHF,20040616,141100,1.2634,1.2637,1.2634,1.2637
USDCHF,20040616,141200,1.2638,1.2639,1.2638,1.2639
USDCHF,20040616,141300,1.2640,1.2643,1.2640,1.2643
USDCHF,20040616,141400,1.2644,1.2644,1.2640,1.2640
USDCHF,20040616,141500,1.2639,1.2639,1.2636,1.2636
USDCHF,20040616,141600,1.2635,1.2639,1.2635,1.2639
USDCHF,20040616,141700,1.2640,1.2647,1.2640,1.2646
USDCHF,20040616,141800,1.2647,1.2648,1.2647,1.2648
USDCHF,20040616,141900,1.2649,1.2649,1.2647,1.2647
USDCHF,20040616,142000,1.2648,1.2649,1.2648,1.2649
USDCHF,20040616,142100,1.2650,1.2650,1.2646,1.2647
USDCHF,20040616,142200,1.2648,1.2648,1.2647,1.2647
USDCHF,20040616,142300,1.2646,1.2646,1.2644,1.2645
USDCHF,20040616,142400,1.2644,1.2645,1.2644,1.2644
USDCHF,20040616,142500,1.2645,1.2645,1.2642,1.2643
USDCHF,20040616,142600,1.2642,1.2642,1.2641,1.2641
USDCHF,20040616,142700,1.2640,1.2640,1.2638,1.2638
USDCHF,20040616,142800,1.2639,1.2639,1.2638,1.2638
USDCHF,20040616,142900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040616,143000,1.2639,1.2639,1.2637,1.2637
USDCHF,20040616,143100,1.2637,1.2639,1.2637,1.2639
USDCHF,20040616,143200,1.2638,1.2638,1.2636,1.2636
USDCHF,20040616,143300,1.2635,1.2635,1.2632,1.2632
USDCHF,20040616,143400,1.2631,1.2634,1.2631,1.2634
USDCHF,20040616,143500,1.2635,1.2636,1.2632,1.2632
USDCHF,20040616,143600,1.2631,1.2632,1.2630,1.2630
USDCHF,20040616,143700,1.2629,1.2635,1.2629,1.2635
USDCHF,20040616,143800,1.2636,1.2637,1.2635,1.2635
USDCHF,20040616,143900,1.2634,1.2634,1.2631,1.2631
USDCHF,20040616,144000,1.2632,1.2635,1.2631,1.2635
USDCHF,20040616,144100,1.2634,1.2637,1.2634,1.2636
USDCHF,20040616,144200,1.2635,1.2636,1.2633,1.2633
USDCHF,20040616,144300,1.2632,1.2633,1.2632,1.2633
USDCHF,20040616,144400,1.2634,1.2637,1.2633,1.2637
USDCHF,20040616,144500,1.2636,1.2639,1.2636,1.2639
USDCHF,20040616,144600,1.2640,1.2641,1.2639,1.2639
USDCHF,20040616,144700,1.2640,1.2647,1.2640,1.2646
USDCHF,20040616,144800,1.2645,1.2646,1.2644,1.2646
USDCHF,20040616,144900,1.2647,1.2647,1.2646,1.2647
USDCHF,20040616,145000,1.2646,1.2646,1.2641,1.2641
USDCHF,20040616,145100,1.2640,1.2640,1.2636,1.2638
USDCHF,20040616,145200,1.2639,1.2642,1.2639,1.2642
USDCHF,20040616,145300,1.2643,1.2643,1.2640,1.2640
USDCHF,20040616,145400,1.2641,1.2641,1.2639,1.2639
USDCHF,20040616,145500,1.2640,1.2643,1.2640,1.2643
USDCHF,20040616,145600,1.2644,1.2644,1.2643,1.2643
USDCHF,20040616,145700,1.2642,1.2642,1.2639,1.2640
USDCHF,20040616,145800,1.2639,1.2644,1.2639,1.2644
USDCHF,20040616,145900,1.2645,1.2647,1.2645,1.2646
USDCHF,20040616,150000,1.2645,1.2646,1.2644,1.2644
USDCHF,20040616,150100,1.2643,1.2644,1.2642,1.2642
USDCHF,20040616,150200,1.2641,1.2641,1.2639,1.2639
USDCHF,20040616,150300,1.2638,1.2639,1.2638,1.2638
USDCHF,20040616,150400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040616,150500,1.2640,1.2640,1.2639,1.2639
USDCHF,20040616,150600,1.2638,1.2639,1.2638,1.2639
USDCHF,20040616,150700,1.2640,1.2644,1.2640,1.2643
USDCHF,20040616,150800,1.2642,1.2643,1.2642,1.2642
USDCHF,20040616,150900,1.2641,1.2644,1.2640,1.2644
USDCHF,20040616,151000,1.2643,1.2643,1.2641,1.2641
USDCHF,20040616,151100,1.2640,1.2640,1.2639,1.2639
USDCHF,20040616,151200,1.2638,1.2639,1.2637,1.2639
USDCHF,20040616,151300,1.2638,1.2638,1.2637,1.2637
USDCHF,20040616,151400,1.2636,1.2638,1.2636,1.2637
USDCHF,20040616,151500,1.2636,1.2637,1.2635,1.2637
USDCHF,20040616,151600,1.2638,1.2645,1.2637,1.2641
USDCHF,20040616,151700,1.2640,1.2640,1.2633,1.2633
USDCHF,20040616,151800,1.2632,1.2632,1.2625,1.2625
USDCHF,20040616,151900,1.2624,1.2627,1.2623,1.2627
USDCHF,20040616,152000,1.2628,1.2631,1.2628,1.2630
USDCHF,20040616,152100,1.2631,1.2632,1.2630,1.2630
USDCHF,20040616,152200,1.2631,1.2631,1.2626,1.2626
USDCHF,20040616,152300,1.2625,1.2626,1.2623,1.2623
USDCHF,20040616,152400,1.2622,1.2622,1.2617,1.2617
USDCHF,20040616,152500,1.2616,1.2618,1.2616,1.2616
USDCHF,20040616,152600,1.2617,1.2622,1.2617,1.2622
USDCHF,20040616,152700,1.2623,1.2623,1.2621,1.2621
USDCHF,20040616,152800,1.2620,1.2621,1.2620,1.2621
USDCHF,20040616,152900,1.2620,1.2621,1.2618,1.2618
USDCHF,20040616,153000,1.2619,1.2620,1.2619,1.2619
USDCHF,20040616,153100,1.2620,1.2621,1.2619,1.2621
USDCHF,20040616,153200,1.2622,1.2623,1.2622,1.2622
USDCHF,20040616,153300,1.2621,1.2622,1.2620,1.2620
USDCHF,20040616,153400,1.2619,1.2619,1.2616,1.2617
USDCHF,20040616,153500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040616,153600,1.2616,1.2616,1.2612,1.2613
USDCHF,20040616,153700,1.2614,1.2616,1.2614,1.2616
USDCHF,20040616,153800,1.2615,1.2616,1.2614,1.2616
USDCHF,20040616,153900,1.2615,1.2616,1.2614,1.2615
USDCHF,20040616,154000,1.2616,1.2617,1.2616,1.2616
USDCHF,20040616,154100,1.2617,1.2620,1.2617,1.2620
USDCHF,20040616,154200,1.2621,1.2621,1.2619,1.2621
USDCHF,20040616,154300,1.2622,1.2623,1.2621,1.2622
USDCHF,20040616,154400,1.2621,1.2623,1.2621,1.2623
USDCHF,20040616,154500,1.2624,1.2624,1.2623,1.2623
USDCHF,20040616,154600,1.2623,1.2626,1.2623,1.2626
USDCHF,20040616,154700,1.2627,1.2627,1.2625,1.2625
USDCHF,20040616,154800,1.2625,1.2627,1.2625,1.2627
USDCHF,20040616,154900,1.2628,1.2628,1.2626,1.2626
USDCHF,20040616,155000,1.2625,1.2626,1.2625,1.2626
USDCHF,20040616,155100,1.2627,1.2628,1.2627,1.2627
USDCHF,20040616,155200,1.2626,1.2628,1.2626,1.2628
USDCHF,20040616,155300,1.2629,1.2633,1.2628,1.2633
USDCHF,20040616,155400,1.2634,1.2635,1.2634,1.2635
USDCHF,20040616,155500,1.2634,1.2634,1.2631,1.2631
USDCHF,20040616,155600,1.2632,1.2635,1.2632,1.2634
USDCHF,20040616,155700,1.2635,1.2635,1.2631,1.2631
USDCHF,20040616,155800,1.2630,1.2630,1.2628,1.2628
USDCHF,20040616,155900,1.2627,1.2627,1.2624,1.2625
USDCHF,20040616,160000,1.2624,1.2624,1.2622,1.2622
USDCHF,20040616,160100,1.2621,1.2621,1.2620,1.2621
USDCHF,20040616,160200,1.2622,1.2627,1.2622,1.2626
USDCHF,20040616,160300,1.2627,1.2629,1.2627,1.2629
USDCHF,20040616,160400,1.2630,1.2634,1.2630,1.2634
USDCHF,20040616,160500,1.2635,1.2635,1.2632,1.2632
USDCHF,20040616,160600,1.2633,1.2638,1.2633,1.2638
USDCHF,20040616,160700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040616,160800,1.2637,1.2638,1.2636,1.2637
USDCHF,20040616,160900,1.2636,1.2637,1.2636,1.2636
USDCHF,20040616,161000,1.2637,1.2637,1.2634,1.2634
USDCHF,20040616,161100,1.2633,1.2633,1.2630,1.2632
USDCHF,20040616,161200,1.2633,1.2636,1.2633,1.2635
USDCHF,20040616,161300,1.2636,1.2637,1.2636,1.2637
USDCHF,20040616,161400,1.2636,1.2637,1.2635,1.2635
USDCHF,20040616,161500,1.2634,1.2634,1.2634,1.2634
USDCHF,20040616,161600,1.2633,1.2634,1.2628,1.2628
USDCHF,20040616,161700,1.2627,1.2627,1.2625,1.2625
USDCHF,20040616,161800,1.2624,1.2624,1.2621,1.2621
USDCHF,20040616,161900,1.2622,1.2625,1.2622,1.2625
USDCHF,20040616,162000,1.2624,1.2624,1.2622,1.2622
USDCHF,20040616,162100,1.2621,1.2621,1.2620,1.2621
USDCHF,20040616,162200,1.2622,1.2622,1.2621,1.2621
USDCHF,20040616,162300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040616,162400,1.2622,1.2624,1.2622,1.2623
USDCHF,20040616,162500,1.2622,1.2622,1.2621,1.2622
USDCHF,20040616,162600,1.2623,1.2624,1.2622,1.2622
USDCHF,20040616,162700,1.2621,1.2625,1.2621,1.2625
USDCHF,20040616,162800,1.2624,1.2627,1.2624,1.2627
USDCHF,20040616,162900,1.2626,1.2628,1.2626,1.2628
USDCHF,20040616,163000,1.2629,1.2635,1.2629,1.2635
USDCHF,20040616,163100,1.2636,1.2637,1.2636,1.2637
USDCHF,20040616,163200,1.2637,1.2643,1.2637,1.2643
USDCHF,20040616,163300,1.2642,1.2643,1.2639,1.2639
USDCHF,20040616,163400,1.2638,1.2639,1.2638,1.2639
USDCHF,20040616,163500,1.2640,1.2641,1.2637,1.2637
USDCHF,20040616,163600,1.2636,1.2641,1.2635,1.2641
USDCHF,20040616,163700,1.2642,1.2652,1.2642,1.2651
USDCHF,20040616,163800,1.2653,1.2658,1.2652,1.2658
USDCHF,20040616,163900,1.2659,1.2675,1.2659,1.2675
USDCHF,20040616,164000,1.2676,1.2685,1.2676,1.2685
USDCHF,20040616,164100,1.2686,1.2687,1.2684,1.2684
USDCHF,20040616,164200,1.2683,1.2683,1.2678,1.2678
USDCHF,20040616,164300,1.2677,1.2677,1.2674,1.2676
USDCHF,20040616,164400,1.2677,1.2677,1.2674,1.2676
USDCHF,20040616,164500,1.2675,1.2678,1.2673,1.2676
USDCHF,20040616,164600,1.2677,1.2677,1.2672,1.2674
USDCHF,20040616,164700,1.2675,1.2676,1.2674,1.2674
USDCHF,20040616,164800,1.2673,1.2674,1.2673,1.2673
USDCHF,20040616,164900,1.2674,1.2679,1.2672,1.2679
USDCHF,20040616,165000,1.2678,1.2678,1.2673,1.2673
USDCHF,20040616,165100,1.2672,1.2673,1.2669,1.2670
USDCHF,20040616,165200,1.2669,1.2672,1.2669,1.2669
USDCHF,20040616,165300,1.2670,1.2672,1.2670,1.2671
USDCHF,20040616,165400,1.2670,1.2673,1.2670,1.2673
USDCHF,20040616,165500,1.2674,1.2674,1.2672,1.2672
USDCHF,20040616,165600,1.2671,1.2675,1.2671,1.2675
USDCHF,20040616,165700,1.2676,1.2676,1.2668,1.2668
USDCHF,20040616,165800,1.2667,1.2669,1.2667,1.2668
USDCHF,20040616,165900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040616,170000,1.2671,1.2676,1.2671,1.2676
USDCHF,20040616,170100,1.2675,1.2679,1.2675,1.2678
USDCHF,20040616,170200,1.2679,1.2680,1.2677,1.2677
USDCHF,20040616,170300,1.2676,1.2686,1.2675,1.2685
USDCHF,20040616,170400,1.2684,1.2688,1.2684,1.2687
USDCHF,20040616,170500,1.2686,1.2686,1.2684,1.2684
USDCHF,20040616,170600,1.2683,1.2683,1.2678,1.2679
USDCHF,20040616,170700,1.2680,1.2680,1.2678,1.2679
USDCHF,20040616,170800,1.2678,1.2678,1.2677,1.2677
USDCHF,20040616,170900,1.2678,1.2678,1.2675,1.2676
USDCHF,20040616,171000,1.2675,1.2676,1.2675,1.2675
USDCHF,20040616,171100,1.2674,1.2676,1.2674,1.2676
USDCHF,20040616,171200,1.2675,1.2678,1.2674,1.2678
USDCHF,20040616,171300,1.2679,1.2679,1.2678,1.2679
USDCHF,20040616,171400,1.2680,1.2681,1.2679,1.2679
USDCHF,20040616,171500,1.2680,1.2687,1.2680,1.2687
USDCHF,20040616,171600,1.2688,1.2697,1.2687,1.2696
USDCHF,20040616,171700,1.2695,1.2695,1.2690,1.2691
USDCHF,20040616,171800,1.2692,1.2693,1.2691,1.2691
USDCHF,20040616,171900,1.2690,1.2690,1.2688,1.2688
USDCHF,20040616,172000,1.2687,1.2693,1.2686,1.2693
USDCHF,20040616,172100,1.2692,1.2692,1.2689,1.2689
USDCHF,20040616,172200,1.2688,1.2688,1.2682,1.2682
USDCHF,20040616,172300,1.2683,1.2684,1.2681,1.2681
USDCHF,20040616,172400,1.2682,1.2685,1.2682,1.2684
USDCHF,20040616,172500,1.2683,1.2685,1.2682,1.2685
USDCHF,20040616,172600,1.2686,1.2689,1.2686,1.2688
USDCHF,20040616,172700,1.2689,1.2689,1.2687,1.2688
USDCHF,20040616,172800,1.2687,1.2688,1.2686,1.2686
USDCHF,20040616,172900,1.2685,1.2693,1.2685,1.2693
USDCHF,20040616,173000,1.2694,1.2695,1.2694,1.2694
USDCHF,20040616,173100,1.2693,1.2693,1.2691,1.2692
USDCHF,20040616,173200,1.2693,1.2695,1.2693,1.2694
USDCHF,20040616,173300,1.2695,1.2695,1.2692,1.2693
USDCHF,20040616,173400,1.2694,1.2694,1.2692,1.2692
USDCHF,20040616,173500,1.2691,1.2691,1.2688,1.2690
USDCHF,20040616,173600,1.2689,1.2689,1.2686,1.2686
USDCHF,20040616,173700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040616,173800,1.2683,1.2684,1.2683,1.2683
USDCHF,20040616,173900,1.2684,1.2684,1.2680,1.2680
USDCHF,20040616,174000,1.2681,1.2682,1.2681,1.2682
USDCHF,20040616,174100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040616,174200,1.2683,1.2686,1.2683,1.2686
USDCHF,20040616,174300,1.2687,1.2695,1.2687,1.2695
USDCHF,20040616,174400,1.2696,1.2697,1.2693,1.2694
USDCHF,20040616,174500,1.2693,1.2695,1.2693,1.2695
USDCHF,20040616,174600,1.2696,1.2702,1.2696,1.2701
USDCHF,20040616,174700,1.2700,1.2700,1.2697,1.2697
USDCHF,20040616,174800,1.2696,1.2696,1.2694,1.2694
USDCHF,20040616,174900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040616,175000,1.2694,1.2694,1.2689,1.2689
USDCHF,20040616,175100,1.2688,1.2688,1.2685,1.2685
USDCHF,20040616,175200,1.2686,1.2686,1.2685,1.2686
USDCHF,20040616,175300,1.2687,1.2688,1.2687,1.2688
USDCHF,20040616,175400,1.2687,1.2687,1.2686,1.2686
USDCHF,20040616,175500,1.2685,1.2685,1.2681,1.2682
USDCHF,20040616,175600,1.2681,1.2681,1.2676,1.2676
USDCHF,20040616,175700,1.2677,1.2677,1.2671,1.2672
USDCHF,20040616,175800,1.2671,1.2671,1.2665,1.2668
USDCHF,20040616,175900,1.2669,1.2672,1.2669,1.2671
USDCHF,20040616,180000,1.2672,1.2672,1.2671,1.2672
USDCHF,20040616,180100,1.2673,1.2673,1.2671,1.2671
USDCHF,20040616,180200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040616,180300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,180400,1.2673,1.2674,1.2672,1.2673
USDCHF,20040616,180500,1.2674,1.2674,1.2671,1.2671
USDCHF,20040616,180600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,180700,1.2671,1.2671,1.2669,1.2669
USDCHF,20040616,180800,1.2668,1.2668,1.2666,1.2666
USDCHF,20040616,180900,1.2665,1.2667,1.2665,1.2666
USDCHF,20040616,181000,1.2667,1.2667,1.2665,1.2667
USDCHF,20040616,181100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040616,181300,1.2667,1.2669,1.2667,1.2668
USDCHF,20040616,181400,1.2669,1.2670,1.2669,1.2670
USDCHF,20040616,181500,1.2669,1.2669,1.2666,1.2667
USDCHF,20040616,181600,1.2666,1.2666,1.2663,1.2664
USDCHF,20040616,181700,1.2665,1.2665,1.2663,1.2665
USDCHF,20040616,181800,1.2664,1.2664,1.2662,1.2662
USDCHF,20040616,181900,1.2663,1.2664,1.2663,1.2664
USDCHF,20040616,182000,1.2665,1.2667,1.2665,1.2667
USDCHF,20040616,182100,1.2668,1.2671,1.2668,1.2669
USDCHF,20040616,182200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,182300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040616,182400,1.2669,1.2669,1.2666,1.2666
USDCHF,20040616,182500,1.2667,1.2669,1.2667,1.2669
USDCHF,20040616,182600,1.2669,1.2670,1.2669,1.2670
USDCHF,20040616,182700,1.2671,1.2677,1.2671,1.2676
USDCHF,20040616,182800,1.2675,1.2678,1.2675,1.2677
USDCHF,20040616,182900,1.2676,1.2676,1.2672,1.2674
USDCHF,20040616,183000,1.2673,1.2674,1.2672,1.2672
USDCHF,20040616,183100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,183200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,183300,1.2671,1.2671,1.2669,1.2671
USDCHF,20040616,183400,1.2672,1.2673,1.2672,1.2673
USDCHF,20040616,183500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040616,183600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040616,183700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040616,183800,1.2674,1.2675,1.2674,1.2675
USDCHF,20040616,183900,1.2676,1.2676,1.2674,1.2676
USDCHF,20040616,184000,1.2675,1.2675,1.2674,1.2674
USDCHF,20040616,184100,1.2674,1.2675,1.2674,1.2674
USDCHF,20040616,184200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040616,184300,1.2675,1.2675,1.2674,1.2674
USDCHF,20040616,184400,1.2673,1.2673,1.2670,1.2670
USDCHF,20040616,184500,1.2669,1.2670,1.2668,1.2668
USDCHF,20040616,184600,1.2667,1.2668,1.2667,1.2668
USDCHF,20040616,184700,1.2669,1.2670,1.2668,1.2670
USDCHF,20040616,184800,1.2671,1.2672,1.2671,1.2672
USDCHF,20040616,184900,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,185000,1.2671,1.2671,1.2671,1.2671
USDCHF,20040616,185100,1.2672,1.2672,1.2669,1.2670
USDCHF,20040616,185200,1.2669,1.2671,1.2669,1.2671
USDCHF,20040616,185300,1.2672,1.2672,1.2671,1.2672
USDCHF,20040616,185400,1.2673,1.2674,1.2673,1.2673
USDCHF,20040616,185500,1.2672,1.2672,1.2671,1.2671
USDCHF,20040616,185600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,185700,1.2669,1.2669,1.2666,1.2666
USDCHF,20040616,185800,1.2667,1.2667,1.2665,1.2665
USDCHF,20040616,185900,1.2665,1.2666,1.2665,1.2666
USDCHF,20040616,190000,1.2667,1.2668,1.2667,1.2668
USDCHF,20040616,190100,1.2669,1.2670,1.2669,1.2669
USDCHF,20040616,190200,1.2670,1.2672,1.2670,1.2672
USDCHF,20040616,190300,1.2673,1.2678,1.2673,1.2678
USDCHF,20040616,190400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,190500,1.2676,1.2676,1.2675,1.2676
USDCHF,20040616,190600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040616,190700,1.2677,1.2677,1.2672,1.2673
USDCHF,20040616,190800,1.2674,1.2676,1.2674,1.2675
USDCHF,20040616,190900,1.2674,1.2674,1.2673,1.2673
USDCHF,20040616,191000,1.2674,1.2674,1.2673,1.2673
USDCHF,20040616,191100,1.2674,1.2675,1.2674,1.2674
USDCHF,20040616,191200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040616,191300,1.2674,1.2674,1.2672,1.2672
USDCHF,20040616,191400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,191500,1.2671,1.2671,1.2670,1.2670
USDCHF,20040616,191600,1.2671,1.2671,1.2671,1.2671
USDCHF,20040616,191700,1.2671,1.2671,1.2671,1.2671
USDCHF,20040616,191800,1.2672,1.2672,1.2670,1.2670
USDCHF,20040616,191900,1.2669,1.2669,1.2669,1.2669
USDCHF,20040616,192000,1.2670,1.2670,1.2669,1.2670
USDCHF,20040616,192100,1.2672,1.2672,1.2671,1.2671
USDCHF,20040616,192200,1.2672,1.2672,1.2670,1.2670
USDCHF,20040616,192300,1.2671,1.2671,1.2668,1.2669
USDCHF,20040616,192400,1.2670,1.2670,1.2667,1.2668
USDCHF,20040616,192500,1.2669,1.2669,1.2665,1.2666
USDCHF,20040616,192600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040616,192700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040616,192800,1.2666,1.2668,1.2666,1.2666
USDCHF,20040616,192900,1.2667,1.2667,1.2666,1.2666
USDCHF,20040616,193000,1.2667,1.2667,1.2664,1.2666
USDCHF,20040616,193100,1.2667,1.2667,1.2666,1.2667
USDCHF,20040616,193200,1.2668,1.2669,1.2668,1.2669
USDCHF,20040616,193300,1.2668,1.2668,1.2666,1.2667
USDCHF,20040616,193400,1.2668,1.2668,1.2666,1.2666
USDCHF,20040616,193500,1.2665,1.2667,1.2665,1.2665
USDCHF,20040616,193600,1.2664,1.2665,1.2664,1.2665
USDCHF,20040616,193700,1.2664,1.2665,1.2664,1.2665
USDCHF,20040616,193800,1.2664,1.2664,1.2660,1.2660
USDCHF,20040616,193900,1.2659,1.2661,1.2659,1.2660
USDCHF,20040616,194000,1.2661,1.2661,1.2659,1.2659
USDCHF,20040616,194100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040616,194200,1.2659,1.2663,1.2659,1.2663
USDCHF,20040616,194300,1.2664,1.2664,1.2662,1.2663
USDCHF,20040616,194400,1.2664,1.2666,1.2664,1.2666
USDCHF,20040616,194500,1.2665,1.2665,1.2664,1.2665
USDCHF,20040616,194600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040616,194700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040616,194800,1.2668,1.2668,1.2666,1.2667
USDCHF,20040616,194900,1.2669,1.2669,1.2668,1.2668
USDCHF,20040616,195000,1.2667,1.2669,1.2667,1.2668
USDCHF,20040616,195100,1.2669,1.2671,1.2669,1.2671
USDCHF,20040616,195200,1.2672,1.2672,1.2670,1.2670
USDCHF,20040616,195300,1.2669,1.2671,1.2669,1.2671
USDCHF,20040616,195400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,195500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,195600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,195700,1.2672,1.2672,1.2671,1.2672
USDCHF,20040616,195800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,195900,1.2671,1.2672,1.2671,1.2672
USDCHF,20040616,200000,1.2672,1.2672,1.2671,1.2672
USDCHF,20040616,200100,1.2673,1.2674,1.2672,1.2672
USDCHF,20040616,200200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,200300,1.2673,1.2676,1.2672,1.2676
USDCHF,20040616,200400,1.2675,1.2676,1.2673,1.2673
USDCHF,20040616,200500,1.2674,1.2674,1.2673,1.2674
USDCHF,20040616,200600,1.2675,1.2675,1.2674,1.2675
USDCHF,20040616,200700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040616,200800,1.2678,1.2679,1.2678,1.2679
USDCHF,20040616,200900,1.2680,1.2681,1.2679,1.2679
USDCHF,20040616,201000,1.2678,1.2679,1.2675,1.2675
USDCHF,20040616,201100,1.2674,1.2675,1.2674,1.2675
USDCHF,20040616,201200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,201300,1.2676,1.2677,1.2675,1.2675
USDCHF,20040616,201400,1.2676,1.2677,1.2676,1.2677
USDCHF,20040616,201500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,201600,1.2679,1.2679,1.2678,1.2678
USDCHF,20040616,201700,1.2679,1.2681,1.2679,1.2681
USDCHF,20040616,201800,1.2682,1.2687,1.2682,1.2686
USDCHF,20040616,201900,1.2685,1.2686,1.2684,1.2686
USDCHF,20040616,202000,1.2685,1.2685,1.2682,1.2682
USDCHF,20040616,202100,1.2681,1.2681,1.2677,1.2678
USDCHF,20040616,202200,1.2677,1.2678,1.2677,1.2678
USDCHF,20040616,202300,1.2679,1.2680,1.2679,1.2679
USDCHF,20040616,202400,1.2678,1.2679,1.2678,1.2679
USDCHF,20040616,202500,1.2679,1.2679,1.2678,1.2678
USDCHF,20040616,202600,1.2679,1.2679,1.2678,1.2679
USDCHF,20040616,202700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,202800,1.2678,1.2679,1.2678,1.2679
USDCHF,20040616,202900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,203000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,203100,1.2678,1.2678,1.2677,1.2677
USDCHF,20040616,203200,1.2678,1.2679,1.2678,1.2679
USDCHF,20040616,203300,1.2678,1.2679,1.2678,1.2679
USDCHF,20040616,203400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,203500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,203600,1.2678,1.2684,1.2678,1.2684
USDCHF,20040616,203700,1.2683,1.2684,1.2683,1.2683
USDCHF,20040616,203800,1.2683,1.2683,1.2682,1.2682
USDCHF,20040616,203900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040616,204000,1.2683,1.2684,1.2683,1.2684
USDCHF,20040616,204100,1.2684,1.2685,1.2684,1.2685
USDCHF,20040616,204200,1.2684,1.2684,1.2682,1.2682
USDCHF,20040616,204300,1.2681,1.2682,1.2681,1.2681
USDCHF,20040616,204400,1.2682,1.2682,1.2681,1.2682
USDCHF,20040616,204500,1.2683,1.2683,1.2682,1.2683
USDCHF,20040616,204600,1.2682,1.2683,1.2682,1.2683
USDCHF,20040616,204700,1.2682,1.2683,1.2681,1.2683
USDCHF,20040616,204800,1.2681,1.2682,1.2681,1.2681
USDCHF,20040616,204900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040616,205000,1.2682,1.2682,1.2681,1.2682
USDCHF,20040616,205100,1.2681,1.2681,1.2681,1.2681
USDCHF,20040616,205200,1.2681,1.2683,1.2681,1.2681
USDCHF,20040616,205300,1.2682,1.2683,1.2682,1.2682
USDCHF,20040616,205400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040616,205500,1.2680,1.2681,1.2680,1.2680
USDCHF,20040616,205600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040616,205700,1.2680,1.2680,1.2680,1.2680
USDCHF,20040616,205800,1.2680,1.2680,1.2680,1.2680
USDCHF,20040616,205900,1.2679,1.2681,1.2679,1.2681
USDCHF,20040616,210000,1.2680,1.2684,1.2680,1.2684
USDCHF,20040616,210100,1.2683,1.2683,1.2682,1.2682
USDCHF,20040616,210200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040616,210300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040616,210400,1.2682,1.2683,1.2682,1.2682
USDCHF,20040616,210500,1.2681,1.2681,1.2680,1.2680
USDCHF,20040616,210600,1.2680,1.2680,1.2680,1.2680
USDCHF,20040616,210700,1.2681,1.2682,1.2681,1.2682
USDCHF,20040616,210800,1.2683,1.2683,1.2682,1.2683
USDCHF,20040616,210900,1.2682,1.2684,1.2682,1.2683
USDCHF,20040616,211000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040616,211100,1.2684,1.2684,1.2683,1.2684
USDCHF,20040616,211200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040616,211300,1.2682,1.2682,1.2681,1.2681
USDCHF,20040616,211400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040616,211500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040616,211600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040616,211700,1.2681,1.2681,1.2680,1.2680
USDCHF,20040616,211800,1.2680,1.2680,1.2680,1.2680
USDCHF,20040616,211900,1.2679,1.2680,1.2679,1.2679
USDCHF,20040616,212000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,212100,1.2679,1.2679,1.2678,1.2678
USDCHF,20040616,212200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,212300,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,212400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,212500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,212600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,212700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,212800,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,212900,1.2679,1.2679,1.2678,1.2678
USDCHF,20040616,213000,1.2679,1.2679,1.2679,1.2679
USDCHF,20040616,213100,1.2679,1.2679,1.2676,1.2676
USDCHF,20040616,213200,1.2675,1.2676,1.2675,1.2676
USDCHF,20040616,213300,1.2677,1.2678,1.2677,1.2678
USDCHF,20040616,213400,1.2679,1.2679,1.2678,1.2679
USDCHF,20040616,213500,1.2678,1.2678,1.2677,1.2678
USDCHF,20040616,213600,1.2678,1.2678,1.2675,1.2675
USDCHF,20040616,213700,1.2676,1.2677,1.2676,1.2677
USDCHF,20040616,213800,1.2678,1.2678,1.2677,1.2678
USDCHF,20040616,213900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,214000,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,214100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,214200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,214300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,214400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,214500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,214600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,214700,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,214800,1.2677,1.2678,1.2677,1.2678
USDCHF,20040616,214900,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,215000,1.2678,1.2678,1.2677,1.2677
USDCHF,20040616,215100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,215200,1.2678,1.2678,1.2678,1.2678
USDCHF,20040616,215300,1.2678,1.2678,1.2677,1.2677
USDCHF,20040616,215400,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,215500,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,215600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040616,215700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,215800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,215900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,220000,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,220100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,220200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040616,220300,1.2676,1.2676,1.2674,1.2674
USDCHF,20040616,220400,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,220500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,220600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040616,220700,1.2673,1.2674,1.2673,1.2674
USDCHF,20040616,220800,1.2675,1.2675,1.2674,1.2674
USDCHF,20040616,220900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040616,221000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040616,221100,1.2676,1.2676,1.2674,1.2675
USDCHF,20040616,221200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040616,221300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040616,221400,1.2674,1.2675,1.2674,1.2675
USDCHF,20040616,221600,1.2675,1.2675,1.2674,1.2675
USDCHF,20040616,221700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040616,221800,1.2673,1.2673,1.2672,1.2673
USDCHF,20040616,221900,1.2672,1.2673,1.2672,1.2673
USDCHF,20040616,222000,1.2672,1.2673,1.2672,1.2673
USDCHF,20040616,222100,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,222200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,222300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,222400,1.2673,1.2673,1.2673,1.2673
USDCHF,20040616,222500,1.2673,1.2674,1.2673,1.2674
USDCHF,20040616,222600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040616,222700,1.2674,1.2674,1.2674,1.2674
USDCHF,20040616,222800,1.2674,1.2674,1.2673,1.2673
USDCHF,20040616,222900,1.2673,1.2673,1.2673,1.2673
USDCHF,20040616,223000,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,223100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,223200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,223300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,223400,1.2671,1.2671,1.2670,1.2670
USDCHF,20040616,223500,1.2670,1.2671,1.2669,1.2669
USDCHF,20040616,223700,1.2669,1.2669,1.2666,1.2666
USDCHF,20040616,223800,1.2666,1.2666,1.2666,1.2666
USDCHF,20040616,223900,1.2665,1.2666,1.2665,1.2665
USDCHF,20040616,224000,1.2664,1.2664,1.2663,1.2663
USDCHF,20040616,224100,1.2663,1.2664,1.2663,1.2664
USDCHF,20040616,224200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040616,224300,1.2665,1.2667,1.2665,1.2667
USDCHF,20040616,224400,1.2668,1.2668,1.2667,1.2668
USDCHF,20040616,224500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040616,224600,1.2666,1.2667,1.2666,1.2667
USDCHF,20040616,224700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040616,224800,1.2667,1.2667,1.2667,1.2667
USDCHF,20040616,224900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040616,225000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040616,225100,1.2668,1.2668,1.2668,1.2668
USDCHF,20040616,225200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040616,225300,1.2667,1.2667,1.2666,1.2666
USDCHF,20040616,225400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040616,225500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040616,225600,1.2664,1.2664,1.2661,1.2663
USDCHF,20040616,225700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,225800,1.2664,1.2664,1.2663,1.2663
USDCHF,20040616,225900,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,230000,1.2663,1.2663,1.2661,1.2661
USDCHF,20040616,230100,1.2662,1.2662,1.2661,1.2661
USDCHF,20040616,230200,1.2661,1.2662,1.2661,1.2662
USDCHF,20040616,230300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,230400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,230500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,230600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,230700,1.2662,1.2663,1.2662,1.2663
USDCHF,20040616,230800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040616,230900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,231000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,231100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,231200,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,231300,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,231400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,231500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,231600,1.2660,1.2660,1.2660,1.2660
USDCHF,20040616,231700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040616,231800,1.2660,1.2660,1.2660,1.2660
USDCHF,20040616,231900,1.2660,1.2661,1.2660,1.2660
USDCHF,20040616,232000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,232100,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,232200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,232300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,232400,1.2661,1.2661,1.2660,1.2660
USDCHF,20040616,232500,1.2660,1.2662,1.2660,1.2662
USDCHF,20040616,232600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,232700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,232800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,232900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040616,233000,1.2661,1.2662,1.2661,1.2662
USDCHF,20040616,233100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040616,233200,1.2661,1.2663,1.2661,1.2663
USDCHF,20040616,233300,1.2664,1.2665,1.2664,1.2665
USDCHF,20040616,233400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040616,233500,1.2665,1.2666,1.2665,1.2666
USDCHF,20040616,233600,1.2667,1.2669,1.2667,1.2669
USDCHF,20040616,233700,1.2668,1.2672,1.2667,1.2672
USDCHF,20040616,233800,1.2671,1.2672,1.2670,1.2672
USDCHF,20040616,233900,1.2673,1.2674,1.2673,1.2674
USDCHF,20040616,234000,1.2675,1.2675,1.2674,1.2674
USDCHF,20040616,234100,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,234200,1.2671,1.2672,1.2671,1.2672
USDCHF,20040616,234300,1.2673,1.2673,1.2672,1.2672
USDCHF,20040616,234400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,234500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,234600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040616,234700,1.2671,1.2672,1.2671,1.2671
USDCHF,20040616,234800,1.2671,1.2671,1.2671,1.2671
USDCHF,20040616,234900,1.2670,1.2671,1.2669,1.2669
USDCHF,20040616,235000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235400,1.2671,1.2671,1.2670,1.2670
USDCHF,20040616,235500,1.2670,1.2671,1.2670,1.2671
USDCHF,20040616,235600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235700,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235800,1.2670,1.2670,1.2670,1.2670
USDCHF,20040616,235900,1.2670,1.2670,1.2670,1.2670
USDCHF,20040617,000000,1.2670,1.2670,1.2670,1.2670
USDJPY,20040616,000100,109.44,109.45,109.44,109.45
USDJPY,20040616,000200,109.46,109.46,109.42,109.45
USDJPY,20040616,000300,109.44,109.46,109.44,109.46
USDJPY,20040616,000400,109.46,109.46,109.46,109.46
USDJPY,20040616,000500,109.46,109.46,109.45,109.45
USDJPY,20040616,000600,109.44,109.45,109.43,109.45
USDJPY,20040616,000700,109.45,109.45,109.45,109.45
USDJPY,20040616,000800,109.46,109.46,109.44,109.44
USDJPY,20040616,000900,109.45,109.45,109.44,109.44
USDJPY,20040616,001000,109.43,109.44,109.43,109.44
USDJPY,20040616,001100,109.44,109.44,109.44,109.44
USDJPY,20040616,001200,109.43,109.43,109.42,109.42
USDJPY,20040616,001300,109.41,109.41,109.41,109.41
USDJPY,20040616,001400,109.41,109.42,109.41,109.42
USDJPY,20040616,001500,109.42,109.42,109.41,109.41
USDJPY,20040616,001600,109.40,109.41,109.40,109.41
USDJPY,20040616,001700,109.41,109.41,109.41,109.41
USDJPY,20040616,001800,109.41,109.41,109.41,109.41
USDJPY,20040616,001900,109.42,109.42,109.40,109.40
USDJPY,20040616,002000,109.41,109.42,109.41,109.42
USDJPY,20040616,002100,109.42,109.42,109.42,109.42
USDJPY,20040616,002200,109.42,109.42,109.41,109.41
USDJPY,20040616,002300,109.40,109.40,109.40,109.40
USDJPY,20040616,002400,109.39,109.39,109.35,109.35
USDJPY,20040616,002500,109.36,109.39,109.36,109.39
USDJPY,20040616,002600,109.39,109.39,109.39,109.39
USDJPY,20040616,002700,109.39,109.40,109.39,109.40
USDJPY,20040616,002800,109.40,109.40,109.40,109.40
USDJPY,20040616,002900,109.39,109.41,109.39,109.40
USDJPY,20040616,003000,109.41,109.41,109.41,109.41
USDJPY,20040616,003100,109.41,109.41,109.41,109.41
USDJPY,20040616,003200,109.41,109.41,109.41,109.41
USDJPY,20040616,003300,109.41,109.43,109.41,109.43
USDJPY,20040616,003400,109.44,109.44,109.44,109.44
USDJPY,20040616,003500,109.44,109.44,109.43,109.43
USDJPY,20040616,003600,109.42,109.42,109.42,109.42
USDJPY,20040616,003700,109.42,109.42,109.42,109.42
USDJPY,20040616,003800,109.42,109.42,109.42,109.42
USDJPY,20040616,003900,109.42,109.43,109.42,109.43
USDJPY,20040616,004000,109.44,109.44,109.43,109.44
USDJPY,20040616,004100,109.45,109.47,109.45,109.47
USDJPY,20040616,004200,109.48,109.48,109.45,109.45
USDJPY,20040616,004300,109.44,109.45,109.42,109.45
USDJPY,20040616,004400,109.46,109.46,109.45,109.45
USDJPY,20040616,004500,109.45,109.45,109.45,109.45
USDJPY,20040616,004600,109.45,109.45,109.45,109.45
USDJPY,20040616,004700,109.45,109.45,109.45,109.45
USDJPY,20040616,004800,109.45,109.45,109.45,109.45
USDJPY,20040616,004900,109.44,109.45,109.43,109.43
USDJPY,20040616,005000,109.43,109.44,109.43,109.44
USDJPY,20040616,005100,109.44,109.44,109.44,109.44
USDJPY,20040616,005200,109.44,109.44,109.44,109.44
USDJPY,20040616,005300,109.43,109.44,109.43,109.43
USDJPY,20040616,005400,109.42,109.43,109.42,109.43
USDJPY,20040616,005500,109.43,109.43,109.42,109.42
USDJPY,20040616,005600,109.43,109.43,109.40,109.41
USDJPY,20040616,005700,109.42,109.42,109.41,109.42
USDJPY,20040616,005800,109.42,109.42,109.42,109.42
USDJPY,20040616,005900,109.41,109.42,109.41,109.42
USDJPY,20040616,010000,109.41,109.42,109.41,109.41
USDJPY,20040616,010100,109.41,109.41,109.40,109.40
USDJPY,20040616,010200,109.41,109.41,109.41,109.41
USDJPY,20040616,010300,109.41,109.41,109.41,109.41
USDJPY,20040616,010400,109.42,109.42,109.42,109.42
USDJPY,20040616,010500,109.42,109.44,109.42,109.44
USDJPY,20040616,010600,109.45,109.47,109.44,109.44
USDJPY,20040616,010700,109.45,109.45,109.43,109.43
USDJPY,20040616,010800,109.42,109.42,109.42,109.42
USDJPY,20040616,010900,109.42,109.42,109.42,109.42
USDJPY,20040616,011000,109.42,109.43,109.42,109.43
USDJPY,20040616,011100,109.42,109.46,109.42,109.46
USDJPY,20040616,011200,109.45,109.45,109.45,109.45
USDJPY,20040616,011300,109.45,109.46,109.45,109.45
USDJPY,20040616,011400,109.45,109.45,109.45,109.45
USDJPY,20040616,011500,109.45,109.45,109.45,109.45
USDJPY,20040616,011600,109.45,109.45,109.45,109.45
USDJPY,20040616,011700,109.45,109.46,109.45,109.46
USDJPY,20040616,011800,109.46,109.46,109.45,109.45
USDJPY,20040616,011900,109.45,109.45,109.45,109.45
USDJPY,20040616,012000,109.45,109.45,109.45,109.45
USDJPY,20040616,012100,109.45,109.45,109.45,109.45
USDJPY,20040616,012200,109.44,109.44,109.44,109.44
USDJPY,20040616,012300,109.43,109.43,109.43,109.43
USDJPY,20040616,012400,109.44,109.44,109.43,109.44
USDJPY,20040616,012600,109.44,109.44,109.44,109.44
USDJPY,20040616,012700,109.44,109.44,109.44,109.44
USDJPY,20040616,012800,109.44,109.44,109.44,109.44
USDJPY,20040616,012900,109.44,109.44,109.44,109.44
USDJPY,20040616,013000,109.44,109.45,109.44,109.44
USDJPY,20040616,013100,109.44,109.44,109.44,109.44
USDJPY,20040616,013200,109.45,109.49,109.45,109.49
USDJPY,20040616,013300,109.48,109.49,109.47,109.49
USDJPY,20040616,013400,109.50,109.50,109.50,109.50
USDJPY,20040616,013500,109.49,109.50,109.49,109.49
USDJPY,20040616,013600,109.48,109.48,109.47,109.47
USDJPY,20040616,013700,109.47,109.47,109.47,109.47
USDJPY,20040616,013800,109.47,109.47,109.47,109.47
USDJPY,20040616,013900,109.46,109.46,109.44,109.45
USDJPY,20040616,014000,109.44,109.45,109.44,109.45
USDJPY,20040616,014100,109.44,109.44,109.43,109.43
USDJPY,20040616,014200,109.44,109.44,109.43,109.43
USDJPY,20040616,014300,109.44,109.44,109.42,109.42
USDJPY,20040616,014400,109.41,109.41,109.39,109.39
USDJPY,20040616,014500,109.39,109.39,109.35,109.35
USDJPY,20040616,014600,109.34,109.39,109.34,109.38
USDJPY,20040616,014700,109.37,109.37,109.33,109.33
USDJPY,20040616,014800,109.32,109.34,109.32,109.34
USDJPY,20040616,014900,109.35,109.36,109.35,109.35
USDJPY,20040616,015000,109.34,109.35,109.34,109.35
USDJPY,20040616,015100,109.36,109.37,109.35,109.36
USDJPY,20040616,015200,109.37,109.41,109.37,109.41
USDJPY,20040616,015300,109.40,109.40,109.39,109.40
USDJPY,20040616,015400,109.39,109.39,109.38,109.38
USDJPY,20040616,015500,109.39,109.40,109.37,109.39
USDJPY,20040616,015600,109.40,109.40,109.37,109.38
USDJPY,20040616,015700,109.39,109.39,109.37,109.37
USDJPY,20040616,015800,109.38,109.40,109.38,109.38
USDJPY,20040616,015900,109.37,109.39,109.37,109.38
USDJPY,20040616,020000,109.37,109.38,109.37,109.38
USDJPY,20040616,020100,109.37,109.40,109.37,109.40
USDJPY,20040616,020200,109.41,109.44,109.41,109.44
USDJPY,20040616,020300,109.43,109.44,109.42,109.43
USDJPY,20040616,020400,109.42,109.42,109.42,109.42
USDJPY,20040616,020500,109.42,109.43,109.42,109.43
USDJPY,20040616,020600,109.43,109.43,109.43,109.43
USDJPY,20040616,020700,109.42,109.43,109.42,109.42
USDJPY,20040616,020800,109.43,109.44,109.43,109.43
USDJPY,20040616,020900,109.44,109.44,109.41,109.41
USDJPY,20040616,021000,109.42,109.42,109.41,109.41
USDJPY,20040616,021100,109.42,109.42,109.41,109.41
USDJPY,20040616,021200,109.40,109.40,109.38,109.38
USDJPY,20040616,021300,109.37,109.37,109.36,109.36
USDJPY,20040616,021400,109.35,109.37,109.35,109.37
USDJPY,20040616,021500,109.36,109.38,109.36,109.37
USDJPY,20040616,021600,109.38,109.39,109.36,109.36
USDJPY,20040616,021700,109.35,109.35,109.31,109.32
USDJPY,20040616,021800,109.33,109.35,109.31,109.34
USDJPY,20040616,021900,109.35,109.38,109.35,109.37
USDJPY,20040616,022000,109.36,109.36,109.33,109.33
USDJPY,20040616,022100,109.32,109.32,109.26,109.29
USDJPY,20040616,022200,109.30,109.31,109.30,109.31
USDJPY,20040616,022300,109.30,109.30,109.27,109.27
USDJPY,20040616,022400,109.26,109.28,109.26,109.27
USDJPY,20040616,022500,109.28,109.28,109.25,109.25
USDJPY,20040616,022600,109.24,109.25,109.24,109.24
USDJPY,20040616,022700,109.25,109.25,109.20,109.22
USDJPY,20040616,022800,109.23,109.23,109.22,109.23
USDJPY,20040616,022900,109.24,109.28,109.24,109.28
USDJPY,20040616,023000,109.27,109.28,109.26,109.27
USDJPY,20040616,023100,109.26,109.27,109.26,109.26
USDJPY,20040616,023200,109.27,109.27,109.27,109.27
USDJPY,20040616,023300,109.26,109.27,109.26,109.26
USDJPY,20040616,023400,109.27,109.30,109.27,109.30
USDJPY,20040616,023500,109.29,109.30,109.29,109.30
USDJPY,20040616,023600,109.29,109.29,109.28,109.29
USDJPY,20040616,023700,109.29,109.30,109.29,109.30
USDJPY,20040616,023800,109.31,109.32,109.30,109.30
USDJPY,20040616,023900,109.31,109.31,109.29,109.30
USDJPY,20040616,024000,109.29,109.31,109.29,109.31
USDJPY,20040616,024100,109.32,109.33,109.32,109.33
USDJPY,20040616,024200,109.34,109.36,109.34,109.35
USDJPY,20040616,024300,109.36,109.36,109.35,109.36
USDJPY,20040616,024400,109.37,109.40,109.37,109.39
USDJPY,20040616,024500,109.38,109.38,109.38,109.38
USDJPY,20040616,024600,109.38,109.38,109.36,109.36
USDJPY,20040616,024700,109.35,109.36,109.35,109.36
USDJPY,20040616,024800,109.37,109.38,109.37,109.38
USDJPY,20040616,024900,109.37,109.37,109.36,109.37
USDJPY,20040616,025000,109.38,109.38,109.35,109.36
USDJPY,20040616,025100,109.35,109.36,109.35,109.35
USDJPY,20040616,025200,109.35,109.35,109.35,109.35
USDJPY,20040616,025300,109.34,109.35,109.34,109.35
USDJPY,20040616,025400,109.34,109.34,109.32,109.32
USDJPY,20040616,025500,109.33,109.36,109.33,109.34
USDJPY,20040616,025600,109.35,109.38,109.35,109.38
USDJPY,20040616,025700,109.37,109.38,109.37,109.38
USDJPY,20040616,025800,109.37,109.37,109.32,109.32
USDJPY,20040616,025900,109.31,109.33,109.28,109.33
USDJPY,20040616,030000,109.32,109.32,109.29,109.31
USDJPY,20040616,030100,109.30,109.32,109.30,109.31
USDJPY,20040616,030200,109.32,109.33,109.32,109.33
USDJPY,20040616,030300,109.32,109.34,109.32,109.34
USDJPY,20040616,030400,109.35,109.36,109.35,109.36
USDJPY,20040616,030500,109.36,109.36,109.34,109.34
USDJPY,20040616,030600,109.33,109.33,109.31,109.32
USDJPY,20040616,030700,109.33,109.33,109.32,109.33
USDJPY,20040616,030800,109.34,109.36,109.34,109.36
USDJPY,20040616,030900,109.35,109.35,109.34,109.35
USDJPY,20040616,031000,109.36,109.36,109.34,109.36
USDJPY,20040616,031100,109.35,109.38,109.35,109.38
USDJPY,20040616,031200,109.39,109.45,109.39,109.45
USDJPY,20040616,031300,109.44,109.44,109.41,109.42
USDJPY,20040616,031400,109.41,109.41,109.38,109.38
USDJPY,20040616,031500,109.38,109.38,109.38,109.38
USDJPY,20040616,031600,109.39,109.41,109.39,109.41
USDJPY,20040616,031700,109.40,109.40,109.36,109.36
USDJPY,20040616,031800,109.37,109.38,109.36,109.38
USDJPY,20040616,031900,109.37,109.37,109.36,109.36
USDJPY,20040616,032000,109.37,109.37,109.35,109.36
USDJPY,20040616,032100,109.35,109.35,109.34,109.34
USDJPY,20040616,032200,109.33,109.33,109.31,109.32
USDJPY,20040616,032300,109.33,109.34,109.33,109.33
USDJPY,20040616,032400,109.34,109.34,109.33,109.33
USDJPY,20040616,032500,109.32,109.33,109.32,109.32
USDJPY,20040616,032600,109.33,109.33,109.30,109.30
USDJPY,20040616,032700,109.29,109.30,109.28,109.28
USDJPY,20040616,032800,109.29,109.30,109.29,109.30
USDJPY,20040616,032900,109.29,109.30,109.29,109.29
USDJPY,20040616,033000,109.30,109.32,109.30,109.32
USDJPY,20040616,033100,109.31,109.31,109.31,109.31
USDJPY,20040616,033200,109.31,109.31,109.31,109.31
USDJPY,20040616,033300,109.32,109.32,109.31,109.31
USDJPY,20040616,033400,109.32,109.34,109.32,109.34
USDJPY,20040616,033500,109.35,109.37,109.35,109.35
USDJPY,20040616,033600,109.35,109.35,109.35,109.35
USDJPY,20040616,033700,109.35,109.35,109.35,109.35
USDJPY,20040616,033800,109.36,109.38,109.35,109.38
USDJPY,20040616,033900,109.37,109.37,109.35,109.35
USDJPY,20040616,034000,109.35,109.35,109.35,109.35
USDJPY,20040616,034100,109.36,109.37,109.36,109.37
USDJPY,20040616,034200,109.38,109.38,109.38,109.38
USDJPY,20040616,034300,109.38,109.38,109.38,109.38
USDJPY,20040616,034400,109.38,109.38,109.38,109.38
USDJPY,20040616,034500,109.38,109.39,109.38,109.39
USDJPY,20040616,034600,109.40,109.42,109.40,109.42
USDJPY,20040616,034700,109.43,109.43,109.41,109.41
USDJPY,20040616,034800,109.40,109.40,109.39,109.40
USDJPY,20040616,034900,109.41,109.41,109.41,109.41
USDJPY,20040616,035000,109.41,109.43,109.41,109.43
USDJPY,20040616,035100,109.42,109.42,109.42,109.42
USDJPY,20040616,035200,109.41,109.41,109.41,109.41
USDJPY,20040616,035300,109.41,109.44,109.41,109.44
USDJPY,20040616,035400,109.43,109.43,109.40,109.40
USDJPY,20040616,035500,109.40,109.40,109.40,109.40
USDJPY,20040616,035600,109.39,109.39,109.39,109.39
USDJPY,20040616,035700,109.39,109.39,109.39,109.39
USDJPY,20040616,035800,109.39,109.39,109.39,109.39
USDJPY,20040616,035900,109.40,109.40,109.40,109.40
USDJPY,20040616,040000,109.41,109.42,109.41,109.42
USDJPY,20040616,040100,109.41,109.41,109.41,109.41
USDJPY,20040616,040200,109.40,109.40,109.40,109.40
USDJPY,20040616,040300,109.40,109.40,109.40,109.40
USDJPY,20040616,040400,109.40,109.40,109.39,109.39
USDJPY,20040616,040500,109.38,109.38,109.35,109.35
USDJPY,20040616,040600,109.36,109.36,109.36,109.36
USDJPY,20040616,040700,109.36,109.36,109.36,109.36
USDJPY,20040616,040800,109.36,109.36,109.36,109.36
USDJPY,20040616,040900,109.37,109.37,109.37,109.37
USDJPY,20040616,041000,109.37,109.39,109.37,109.39
USDJPY,20040616,041100,109.40,109.40,109.39,109.39
USDJPY,20040616,041200,109.39,109.40,109.39,109.40
USDJPY,20040616,041300,109.40,109.40,109.39,109.39
USDJPY,20040616,041400,109.40,109.42,109.40,109.42
USDJPY,20040616,041500,109.41,109.41,109.40,109.40
USDJPY,20040616,041600,109.41,109.41,109.41,109.41
USDJPY,20040616,041700,109.40,109.40,109.40,109.40
USDJPY,20040616,041800,109.41,109.43,109.41,109.42
USDJPY,20040616,041900,109.42,109.42,109.42,109.42
USDJPY,20040616,042000,109.43,109.43,109.43,109.43
USDJPY,20040616,042100,109.44,109.45,109.44,109.44
USDJPY,20040616,042200,109.43,109.44,109.43,109.44
USDJPY,20040616,042300,109.45,109.46,109.45,109.45
USDJPY,20040616,042400,109.45,109.45,109.45,109.45
USDJPY,20040616,042500,109.46,109.50,109.46,109.49
USDJPY,20040616,042600,109.50,109.50,109.48,109.49
USDJPY,20040616,042700,109.48,109.48,109.48,109.48
USDJPY,20040616,042800,109.47,109.47,109.47,109.47
USDJPY,20040616,042900,109.48,109.49,109.47,109.49
USDJPY,20040616,043000,109.50,109.53,109.50,109.53
USDJPY,20040616,043100,109.52,109.52,109.50,109.50
USDJPY,20040616,043200,109.50,109.50,109.50,109.50
USDJPY,20040616,043300,109.51,109.51,109.51,109.51
USDJPY,20040616,043400,109.50,109.50,109.50,109.50
USDJPY,20040616,043500,109.50,109.51,109.50,109.51
USDJPY,20040616,043600,109.51,109.51,109.51,109.51
USDJPY,20040616,043700,109.50,109.51,109.50,109.50
USDJPY,20040616,043800,109.50,109.50,109.50,109.50
USDJPY,20040616,043900,109.50,109.50,109.50,109.50
USDJPY,20040616,044000,109.50,109.51,109.50,109.51
USDJPY,20040616,044100,109.51,109.51,109.51,109.51
USDJPY,20040616,044200,109.50,109.53,109.50,109.53
USDJPY,20040616,044300,109.54,109.55,109.52,109.52
USDJPY,20040616,044400,109.51,109.51,109.51,109.51
USDJPY,20040616,044500,109.51,109.51,109.51,109.51
USDJPY,20040616,044600,109.51,109.51,109.48,109.48
USDJPY,20040616,044700,109.47,109.47,109.45,109.45
USDJPY,20040616,044800,109.46,109.46,109.45,109.45
USDJPY,20040616,044900,109.44,109.45,109.44,109.44
USDJPY,20040616,045000,109.45,109.45,109.44,109.44
USDJPY,20040616,045100,109.44,109.44,109.44,109.44
USDJPY,20040616,045200,109.44,109.45,109.44,109.45
USDJPY,20040616,045300,109.44,109.44,109.43,109.43
USDJPY,20040616,045400,109.42,109.42,109.41,109.41
USDJPY,20040616,045500,109.40,109.41,109.39,109.39
USDJPY,20040616,045600,109.38,109.39,109.38,109.39
USDJPY,20040616,045700,109.39,109.39,109.39,109.39
USDJPY,20040616,045800,109.38,109.42,109.38,109.41
USDJPY,20040616,045900,109.42,109.43,109.41,109.41
USDJPY,20040616,050000,109.42,109.45,109.42,109.45
USDJPY,20040616,050100,109.45,109.45,109.45,109.45
USDJPY,20040616,050200,109.44,109.44,109.42,109.42
USDJPY,20040616,050300,109.43,109.45,109.43,109.45
USDJPY,20040616,050400,109.45,109.45,109.44,109.44
USDJPY,20040616,050500,109.45,109.46,109.44,109.45
USDJPY,20040616,050600,109.44,109.45,109.44,109.45
USDJPY,20040616,050700,109.44,109.45,109.44,109.45
USDJPY,20040616,050800,109.45,109.45,109.45,109.45
USDJPY,20040616,050900,109.45,109.45,109.45,109.45
USDJPY,20040616,051000,109.45,109.45,109.45,109.45
USDJPY,20040616,051100,109.45,109.45,109.45,109.45
USDJPY,20040616,051200,109.45,109.45,109.45,109.45
USDJPY,20040616,051300,109.45,109.45,109.44,109.44
USDJPY,20040616,051400,109.45,109.45,109.45,109.45
USDJPY,20040616,051500,109.45,109.46,109.45,109.46
USDJPY,20040616,051600,109.45,109.45,109.45,109.45
USDJPY,20040616,051700,109.45,109.46,109.45,109.46
USDJPY,20040616,051800,109.47,109.48,109.47,109.48
USDJPY,20040616,051900,109.48,109.48,109.48,109.48
USDJPY,20040616,052000,109.49,109.50,109.49,109.50
USDJPY,20040616,052100,109.49,109.49,109.48,109.48
USDJPY,20040616,052200,109.47,109.47,109.47,109.47
USDJPY,20040616,052300,109.46,109.48,109.46,109.48
USDJPY,20040616,052400,109.49,109.49,109.48,109.48
USDJPY,20040616,052500,109.49,109.49,109.48,109.48
USDJPY,20040616,052600,109.48,109.48,109.48,109.48
USDJPY,20040616,052700,109.48,109.48,109.48,109.48
USDJPY,20040616,052800,109.49,109.49,109.49,109.49
USDJPY,20040616,052900,109.50,109.54,109.50,109.51
USDJPY,20040616,053000,109.50,109.50,109.49,109.50
USDJPY,20040616,053100,109.51,109.51,109.50,109.51
USDJPY,20040616,053200,109.50,109.50,109.49,109.50
USDJPY,20040616,053300,109.50,109.50,109.50,109.50
USDJPY,20040616,053400,109.50,109.50,109.50,109.50
USDJPY,20040616,053500,109.50,109.50,109.50,109.50
USDJPY,20040616,053600,109.50,109.50,109.50,109.50
USDJPY,20040616,053700,109.50,109.50,109.50,109.50
USDJPY,20040616,053800,109.50,109.51,109.50,109.51
USDJPY,20040616,053900,109.52,109.53,109.52,109.52
USDJPY,20040616,054000,109.51,109.52,109.51,109.52
USDJPY,20040616,054100,109.53,109.59,109.53,109.59
USDJPY,20040616,054200,109.60,109.61,109.60,109.61
USDJPY,20040616,054300,109.61,109.61,109.61,109.61
USDJPY,20040616,054400,109.61,109.61,109.59,109.59
USDJPY,20040616,054500,109.60,109.60,109.59,109.59
USDJPY,20040616,054600,109.59,109.61,109.59,109.61
USDJPY,20040616,054700,109.62,109.64,109.62,109.64
USDJPY,20040616,054800,109.65,109.65,109.65,109.65
USDJPY,20040616,054900,109.64,109.65,109.64,109.65
USDJPY,20040616,055000,109.64,109.65,109.63,109.64
USDJPY,20040616,055100,109.63,109.64,109.63,109.64
USDJPY,20040616,055200,109.64,109.65,109.64,109.64
USDJPY,20040616,055300,109.63,109.63,109.63,109.63
USDJPY,20040616,055400,109.64,109.64,109.63,109.63
USDJPY,20040616,055500,109.64,109.64,109.62,109.62
USDJPY,20040616,055600,109.62,109.62,109.62,109.62
USDJPY,20040616,055700,109.63,109.63,109.60,109.60
USDJPY,20040616,055800,109.59,109.61,109.59,109.60
USDJPY,20040616,055900,109.59,109.61,109.59,109.61
USDJPY,20040616,060000,109.62,109.62,109.61,109.62
USDJPY,20040616,060100,109.61,109.61,109.61,109.61
USDJPY,20040616,060200,109.61,109.61,109.60,109.60
USDJPY,20040616,060300,109.61,109.61,109.59,109.59
USDJPY,20040616,060400,109.60,109.60,109.60,109.60
USDJPY,20040616,060500,109.60,109.60,109.60,109.60
USDJPY,20040616,060600,109.59,109.59,109.59,109.59
USDJPY,20040616,060700,109.60,109.60,109.59,109.60
USDJPY,20040616,060800,109.61,109.61,109.61,109.61
USDJPY,20040616,060900,109.62,109.63,109.62,109.62
USDJPY,20040616,061000,109.63,109.63,109.63,109.63
USDJPY,20040616,061100,109.63,109.63,109.63,109.63
USDJPY,20040616,061200,109.64,109.64,109.64,109.64
USDJPY,20040616,061300,109.65,109.65,109.64,109.64
USDJPY,20040616,061400,109.65,109.67,109.65,109.67
USDJPY,20040616,061500,109.68,109.69,109.68,109.69
USDJPY,20040616,061600,109.68,109.68,109.67,109.67
USDJPY,20040616,061700,109.67,109.67,109.67,109.67
USDJPY,20040616,061800,109.66,109.66,109.64,109.65
USDJPY,20040616,061900,109.64,109.65,109.64,109.65
USDJPY,20040616,062000,109.66,109.69,109.66,109.69
USDJPY,20040616,062100,109.68,109.69,109.67,109.67
USDJPY,20040616,062200,109.67,109.67,109.67,109.67
USDJPY,20040616,062300,109.66,109.66,109.63,109.63
USDJPY,20040616,062400,109.64,109.64,109.64,109.64
USDJPY,20040616,062500,109.64,109.64,109.64,109.64
USDJPY,20040616,062600,109.64,109.64,109.62,109.62
USDJPY,20040616,062700,109.63,109.63,109.63,109.63
USDJPY,20040616,062800,109.63,109.63,109.63,109.63
USDJPY,20040616,062900,109.62,109.62,109.61,109.62
USDJPY,20040616,063000,109.62,109.62,109.61,109.61
USDJPY,20040616,063100,109.62,109.62,109.62,109.62
USDJPY,20040616,063200,109.62,109.62,109.62,109.62
USDJPY,20040616,063300,109.62,109.62,109.61,109.61
USDJPY,20040616,063400,109.60,109.61,109.60,109.61
USDJPY,20040616,063500,109.62,109.62,109.62,109.62
USDJPY,20040616,063600,109.62,109.62,109.61,109.61
USDJPY,20040616,063700,109.62,109.63,109.62,109.63
USDJPY,20040616,063800,109.64,109.64,109.64,109.64
USDJPY,20040616,063900,109.65,109.65,109.64,109.65
USDJPY,20040616,064000,109.64,109.65,109.64,109.64
USDJPY,20040616,064100,109.63,109.63,109.63,109.63
USDJPY,20040616,064200,109.63,109.64,109.63,109.64
USDJPY,20040616,064300,109.65,109.65,109.64,109.65
USDJPY,20040616,064400,109.64,109.64,109.63,109.63
USDJPY,20040616,064500,109.62,109.62,109.61,109.61
USDJPY,20040616,064600,109.60,109.61,109.57,109.57
USDJPY,20040616,064700,109.56,109.56,109.54,109.56
USDJPY,20040616,064800,109.57,109.57,109.56,109.56
USDJPY,20040616,064900,109.56,109.56,109.55,109.55
USDJPY,20040616,065000,109.54,109.56,109.54,109.56
USDJPY,20040616,065100,109.56,109.58,109.56,109.58
USDJPY,20040616,065200,109.59,109.59,109.59,109.59
USDJPY,20040616,065300,109.58,109.58,109.56,109.56
USDJPY,20040616,065400,109.56,109.56,109.56,109.56
USDJPY,20040616,065500,109.56,109.57,109.56,109.57
USDJPY,20040616,065600,109.58,109.58,109.57,109.57
USDJPY,20040616,065700,109.58,109.58,109.57,109.57
USDJPY,20040616,065800,109.56,109.57,109.55,109.56
USDJPY,20040616,065900,109.55,109.55,109.55,109.55
USDJPY,20040616,070000,109.54,109.56,109.54,109.56
USDJPY,20040616,070100,109.55,109.56,109.55,109.56
USDJPY,20040616,070200,109.57,109.57,109.56,109.57
USDJPY,20040616,070300,109.57,109.57,109.57,109.57
USDJPY,20040616,070400,109.57,109.58,109.57,109.58
USDJPY,20040616,070500,109.59,109.59,109.58,109.58
USDJPY,20040616,070600,109.58,109.58,109.58,109.58
USDJPY,20040616,070700,109.57,109.58,109.57,109.58
USDJPY,20040616,070800,109.58,109.58,109.57,109.57
USDJPY,20040616,070900,109.58,109.58,109.57,109.57
USDJPY,20040616,071000,109.57,109.57,109.57,109.57
USDJPY,20040616,071100,109.57,109.58,109.57,109.57
USDJPY,20040616,071200,109.57,109.57,109.57,109.57
USDJPY,20040616,071300,109.56,109.56,109.56,109.56
USDJPY,20040616,071400,109.56,109.56,109.56,109.56
USDJPY,20040616,071500,109.56,109.56,109.51,109.53
USDJPY,20040616,071600,109.54,109.54,109.53,109.53
USDJPY,20040616,071700,109.52,109.52,109.51,109.51
USDJPY,20040616,071800,109.51,109.52,109.51,109.52
USDJPY,20040616,071900,109.53,109.54,109.53,109.54
USDJPY,20040616,072000,109.53,109.56,109.53,109.56
USDJPY,20040616,072100,109.55,109.55,109.53,109.53
USDJPY,20040616,072200,109.53,109.53,109.53,109.53
USDJPY,20040616,072300,109.52,109.52,109.52,109.52
USDJPY,20040616,072400,109.53,109.53,109.52,109.52
USDJPY,20040616,072500,109.51,109.52,109.51,109.52
USDJPY,20040616,072600,109.52,109.52,109.52,109.52
USDJPY,20040616,072700,109.51,109.52,109.51,109.51
USDJPY,20040616,072800,109.50,109.50,109.50,109.50
USDJPY,20040616,072900,109.50,109.50,109.48,109.48
USDJPY,20040616,073000,109.49,109.51,109.49,109.51
USDJPY,20040616,073100,109.51,109.51,109.51,109.51
USDJPY,20040616,073200,109.51,109.51,109.51,109.51
USDJPY,20040616,073300,109.51,109.51,109.51,109.51
USDJPY,20040616,073400,109.52,109.52,109.51,109.52
USDJPY,20040616,073500,109.51,109.53,109.51,109.53
USDJPY,20040616,073600,109.53,109.54,109.53,109.54
USDJPY,20040616,073700,109.55,109.55,109.55,109.55
USDJPY,20040616,073800,109.56,109.56,109.53,109.53
USDJPY,20040616,073900,109.54,109.54,109.53,109.53
USDJPY,20040616,074000,109.54,109.54,109.54,109.54
USDJPY,20040616,074100,109.54,109.54,109.54,109.54
USDJPY,20040616,074200,109.54,109.54,109.54,109.54
USDJPY,20040616,074300,109.54,109.54,109.54,109.54
USDJPY,20040616,074400,109.54,109.55,109.54,109.54
USDJPY,20040616,074500,109.55,109.55,109.55,109.55
USDJPY,20040616,074600,109.54,109.54,109.53,109.53
USDJPY,20040616,074700,109.52,109.52,109.46,109.46
USDJPY,20040616,074800,109.45,109.45,109.45,109.45
USDJPY,20040616,074900,109.46,109.47,109.46,109.47
USDJPY,20040616,075000,109.46,109.46,109.44,109.44
USDJPY,20040616,075100,109.43,109.44,109.42,109.44
USDJPY,20040616,075200,109.45,109.46,109.45,109.46
USDJPY,20040616,075300,109.45,109.45,109.45,109.45
USDJPY,20040616,075400,109.44,109.45,109.44,109.45
USDJPY,20040616,075500,109.44,109.44,109.40,109.42
USDJPY,20040616,075600,109.43,109.43,109.41,109.42
USDJPY,20040616,075700,109.42,109.42,109.42,109.42
USDJPY,20040616,075800,109.43,109.44,109.43,109.44
USDJPY,20040616,075900,109.43,109.46,109.43,109.46
USDJPY,20040616,080000,109.47,109.47,109.45,109.45
USDJPY,20040616,080100,109.44,109.45,109.40,109.40
USDJPY,20040616,080200,109.39,109.39,109.38,109.39
USDJPY,20040616,080300,109.40,109.43,109.40,109.43
USDJPY,20040616,080400,109.44,109.44,109.44,109.44
USDJPY,20040616,080500,109.44,109.44,109.44,109.44
USDJPY,20040616,080600,109.43,109.43,109.42,109.42
USDJPY,20040616,080700,109.42,109.42,109.40,109.40
USDJPY,20040616,080800,109.41,109.41,109.39,109.39
USDJPY,20040616,080900,109.40,109.42,109.39,109.40
USDJPY,20040616,081000,109.39,109.40,109.36,109.36
USDJPY,20040616,081100,109.35,109.37,109.35,109.37
USDJPY,20040616,081200,109.38,109.38,109.36,109.37
USDJPY,20040616,081300,109.38,109.38,109.37,109.37
USDJPY,20040616,081400,109.36,109.38,109.35,109.38
USDJPY,20040616,081500,109.39,109.42,109.39,109.41
USDJPY,20040616,081600,109.40,109.41,109.39,109.39
USDJPY,20040616,081700,109.38,109.38,109.36,109.36
USDJPY,20040616,081800,109.37,109.38,109.36,109.38
USDJPY,20040616,081900,109.37,109.37,109.37,109.37
USDJPY,20040616,082000,109.37,109.37,109.35,109.35
USDJPY,20040616,082100,109.36,109.37,109.36,109.37
USDJPY,20040616,082200,109.38,109.39,109.37,109.37
USDJPY,20040616,082300,109.37,109.39,109.37,109.39
USDJPY,20040616,082400,109.38,109.39,109.36,109.38
USDJPY,20040616,082500,109.39,109.41,109.39,109.41
USDJPY,20040616,082600,109.41,109.42,109.41,109.42
USDJPY,20040616,082700,109.41,109.42,109.41,109.42
USDJPY,20040616,082800,109.43,109.44,109.43,109.44
USDJPY,20040616,082900,109.43,109.46,109.42,109.46
USDJPY,20040616,083000,109.47,109.47,109.44,109.44
USDJPY,20040616,083100,109.43,109.43,109.42,109.43
USDJPY,20040616,083200,109.44,109.45,109.44,109.45
USDJPY,20040616,083300,109.46,109.47,109.45,109.45
USDJPY,20040616,083400,109.46,109.47,109.46,109.46
USDJPY,20040616,083500,109.45,109.46,109.45,109.45
USDJPY,20040616,083600,109.44,109.45,109.44,109.44
USDJPY,20040616,083700,109.45,109.46,109.45,109.46
USDJPY,20040616,083800,109.45,109.49,109.45,109.48
USDJPY,20040616,083900,109.49,109.50,109.49,109.50
USDJPY,20040616,084000,109.49,109.49,109.47,109.48
USDJPY,20040616,084100,109.47,109.48,109.47,109.48
USDJPY,20040616,084200,109.47,109.47,109.47,109.47
USDJPY,20040616,084300,109.46,109.46,109.45,109.45
USDJPY,20040616,084400,109.46,109.47,109.46,109.46
USDJPY,20040616,084500,109.47,109.51,109.47,109.50
USDJPY,20040616,084600,109.51,109.53,109.51,109.53
USDJPY,20040616,084700,109.53,109.56,109.53,109.56
USDJPY,20040616,084800,109.55,109.56,109.54,109.56
USDJPY,20040616,084900,109.56,109.57,109.56,109.57
USDJPY,20040616,085000,109.58,109.58,109.57,109.58
USDJPY,20040616,085100,109.59,109.59,109.58,109.58
USDJPY,20040616,085200,109.58,109.58,109.57,109.57
USDJPY,20040616,085300,109.56,109.58,109.55,109.58
USDJPY,20040616,085400,109.57,109.57,109.55,109.55
USDJPY,20040616,085500,109.54,109.54,109.51,109.52
USDJPY,20040616,085600,109.53,109.53,109.51,109.51
USDJPY,20040616,085700,109.50,109.50,109.48,109.48
USDJPY,20040616,085800,109.49,109.49,109.48,109.48
USDJPY,20040616,085900,109.49,109.50,109.49,109.49
USDJPY,20040616,090000,109.50,109.53,109.50,109.53
USDJPY,20040616,090100,109.54,109.56,109.54,109.55
USDJPY,20040616,090200,109.56,109.60,109.56,109.58
USDJPY,20040616,090300,109.57,109.57,109.56,109.57
USDJPY,20040616,090400,109.56,109.57,109.55,109.57
USDJPY,20040616,090500,109.58,109.58,109.56,109.57
USDJPY,20040616,090600,109.56,109.57,109.56,109.57
USDJPY,20040616,090700,109.58,109.58,109.57,109.58
USDJPY,20040616,090800,109.57,109.57,109.56,109.56
USDJPY,20040616,090900,109.55,109.56,109.55,109.55
USDJPY,20040616,091000,109.56,109.57,109.56,109.56
USDJPY,20040616,091100,109.57,109.59,109.57,109.59
USDJPY,20040616,091200,109.60,109.60,109.59,109.60
USDJPY,20040616,091300,109.59,109.59,109.59,109.59
USDJPY,20040616,091400,109.60,109.63,109.59,109.63
USDJPY,20040616,091500,109.64,109.68,109.64,109.68
USDJPY,20040616,091600,109.69,109.72,109.69,109.69
USDJPY,20040616,091700,109.68,109.68,109.65,109.65
USDJPY,20040616,091800,109.66,109.66,109.65,109.65
USDJPY,20040616,091900,109.64,109.65,109.64,109.64
USDJPY,20040616,092000,109.65,109.65,109.65,109.65
USDJPY,20040616,092100,109.64,109.65,109.64,109.64
USDJPY,20040616,092200,109.65,109.65,109.63,109.64
USDJPY,20040616,092300,109.65,109.65,109.65,109.65
USDJPY,20040616,092400,109.64,109.64,109.64,109.64
USDJPY,20040616,092500,109.63,109.63,109.61,109.61
USDJPY,20040616,092600,109.60,109.61,109.60,109.61
USDJPY,20040616,092700,109.62,109.62,109.61,109.61
USDJPY,20040616,092800,109.60,109.61,109.60,109.61
USDJPY,20040616,092900,109.61,109.61,109.60,109.60
USDJPY,20040616,093000,109.61,109.63,109.60,109.63
USDJPY,20040616,093100,109.62,109.63,109.61,109.61
USDJPY,20040616,093200,109.60,109.60,109.58,109.59
USDJPY,20040616,093300,109.58,109.58,109.56,109.57
USDJPY,20040616,093400,109.56,109.57,109.56,109.56
USDJPY,20040616,093500,109.56,109.58,109.56,109.57
USDJPY,20040616,093600,109.57,109.57,109.56,109.56
USDJPY,20040616,093700,109.56,109.56,109.53,109.53
USDJPY,20040616,093800,109.52,109.52,109.52,109.52
USDJPY,20040616,093900,109.53,109.53,109.52,109.53
USDJPY,20040616,094000,109.54,109.54,109.53,109.53
USDJPY,20040616,094100,109.54,109.55,109.54,109.55
USDJPY,20040616,094200,109.56,109.61,109.56,109.61
USDJPY,20040616,094300,109.62,109.64,109.62,109.64
USDJPY,20040616,094400,109.63,109.63,109.62,109.62
USDJPY,20040616,094500,109.61,109.61,109.61,109.61
USDJPY,20040616,094600,109.61,109.62,109.61,109.62
USDJPY,20040616,094700,109.61,109.62,109.61,109.62
USDJPY,20040616,094800,109.63,109.63,109.63,109.63
USDJPY,20040616,094900,109.62,109.63,109.61,109.61
USDJPY,20040616,095000,109.61,109.62,109.61,109.62
USDJPY,20040616,095100,109.61,109.62,109.61,109.61
USDJPY,20040616,095200,109.60,109.61,109.59,109.60
USDJPY,20040616,095300,109.59,109.60,109.58,109.59
USDJPY,20040616,095400,109.58,109.58,109.57,109.58
USDJPY,20040616,095500,109.59,109.59,109.58,109.58
USDJPY,20040616,095600,109.59,109.59,109.58,109.58
USDJPY,20040616,095700,109.58,109.58,109.58,109.58
USDJPY,20040616,095800,109.59,109.59,109.58,109.58
USDJPY,20040616,095900,109.59,109.59,109.58,109.59
USDJPY,20040616,100000,109.59,109.61,109.59,109.61
USDJPY,20040616,100100,109.61,109.61,109.61,109.61
USDJPY,20040616,100200,109.62,109.62,109.62,109.62
USDJPY,20040616,100300,109.63,109.64,109.63,109.64
USDJPY,20040616,100400,109.64,109.64,109.60,109.60
USDJPY,20040616,100500,109.59,109.59,109.57,109.57
USDJPY,20040616,100600,109.58,109.59,109.57,109.59
USDJPY,20040616,100700,109.60,109.61,109.59,109.61
USDJPY,20040616,100800,109.61,109.61,109.61,109.61
USDJPY,20040616,100900,109.61,109.61,109.60,109.60
USDJPY,20040616,101000,109.59,109.59,109.58,109.58
USDJPY,20040616,101100,109.59,109.61,109.59,109.61
USDJPY,20040616,101200,109.62,109.64,109.62,109.62
USDJPY,20040616,101300,109.61,109.61,109.61,109.61
USDJPY,20040616,101400,109.61,109.61,109.60,109.61
USDJPY,20040616,101500,109.62,109.62,109.62,109.62
USDJPY,20040616,101600,109.62,109.64,109.62,109.63
USDJPY,20040616,101700,109.64,109.64,109.62,109.62
USDJPY,20040616,101800,109.63,109.64,109.62,109.62
USDJPY,20040616,101900,109.63,109.63,109.61,109.61
USDJPY,20040616,102000,109.61,109.61,109.61,109.61
USDJPY,20040616,102100,109.61,109.62,109.61,109.61
USDJPY,20040616,102200,109.62,109.64,109.61,109.61
USDJPY,20040616,102300,109.62,109.62,109.61,109.61
USDJPY,20040616,102400,109.62,109.65,109.62,109.65
USDJPY,20040616,102500,109.66,109.67,109.66,109.66
USDJPY,20040616,102600,109.66,109.67,109.66,109.67
USDJPY,20040616,102700,109.66,109.67,109.65,109.65
USDJPY,20040616,102800,109.64,109.64,109.63,109.64
USDJPY,20040616,102900,109.63,109.64,109.61,109.62
USDJPY,20040616,103000,109.64,109.64,109.61,109.62
USDJPY,20040616,103100,109.61,109.61,109.59,109.60
USDJPY,20040616,103200,109.59,109.59,109.59,109.59
USDJPY,20040616,103300,109.60,109.60,109.60,109.60
USDJPY,20040616,103400,109.59,109.59,109.58,109.58
USDJPY,20040616,103500,109.59,109.59,109.57,109.58
USDJPY,20040616,103600,109.57,109.58,109.55,109.55
USDJPY,20040616,103700,109.54,109.54,109.51,109.53
USDJPY,20040616,103800,109.54,109.54,109.50,109.50
USDJPY,20040616,103900,109.49,109.49,109.46,109.46
USDJPY,20040616,104000,109.46,109.46,109.42,109.42
USDJPY,20040616,104100,109.43,109.44,109.42,109.44
USDJPY,20040616,104200,109.45,109.45,109.44,109.45
USDJPY,20040616,104300,109.44,109.45,109.44,109.45
USDJPY,20040616,104400,109.44,109.45,109.44,109.45
USDJPY,20040616,104500,109.46,109.46,109.45,109.46
USDJPY,20040616,104600,109.47,109.47,109.46,109.46
USDJPY,20040616,104700,109.47,109.50,109.47,109.50
USDJPY,20040616,104800,109.51,109.51,109.50,109.50
USDJPY,20040616,104900,109.50,109.56,109.50,109.56
USDJPY,20040616,105000,109.57,109.58,109.57,109.58
USDJPY,20040616,105100,109.57,109.58,109.56,109.56
USDJPY,20040616,105200,109.57,109.58,109.57,109.58
USDJPY,20040616,105300,109.57,109.58,109.56,109.58
USDJPY,20040616,105400,109.57,109.57,109.54,109.54
USDJPY,20040616,105500,109.53,109.53,109.52,109.53
USDJPY,20040616,105600,109.54,109.54,109.53,109.53
USDJPY,20040616,105700,109.52,109.53,109.51,109.51
USDJPY,20040616,105800,109.50,109.50,109.50,109.50
USDJPY,20040616,105900,109.49,109.51,109.48,109.49
USDJPY,20040616,110000,109.48,109.51,109.47,109.51
USDJPY,20040616,110100,109.50,109.50,109.49,109.50
USDJPY,20040616,110200,109.51,109.52,109.51,109.51
USDJPY,20040616,110300,109.52,109.53,109.51,109.51
USDJPY,20040616,110400,109.50,109.51,109.50,109.51
USDJPY,20040616,110500,109.52,109.60,109.52,109.59
USDJPY,20040616,110600,109.58,109.64,109.58,109.63
USDJPY,20040616,110700,109.64,109.64,109.59,109.59
USDJPY,20040616,110800,109.58,109.59,109.57,109.59
USDJPY,20040616,110900,109.60,109.61,109.60,109.61
USDJPY,20040616,111000,109.60,109.60,109.59,109.59
USDJPY,20040616,111100,109.60,109.65,109.60,109.64
USDJPY,20040616,111200,109.65,109.65,109.64,109.64
USDJPY,20040616,111300,109.63,109.64,109.62,109.63
USDJPY,20040616,111400,109.62,109.63,109.62,109.62
USDJPY,20040616,111500,109.61,109.61,109.60,109.60
USDJPY,20040616,111600,109.59,109.59,109.58,109.59
USDJPY,20040616,111700,109.58,109.58,109.56,109.56
USDJPY,20040616,111800,109.57,109.58,109.56,109.56
USDJPY,20040616,111900,109.57,109.57,109.56,109.57
USDJPY,20040616,112000,109.56,109.59,109.56,109.57
USDJPY,20040616,112100,109.58,109.58,109.56,109.57
USDJPY,20040616,112200,109.58,109.59,109.57,109.58
USDJPY,20040616,112300,109.59,109.60,109.59,109.59
USDJPY,20040616,112400,109.58,109.58,109.56,109.58
USDJPY,20040616,112500,109.57,109.58,109.56,109.56
USDJPY,20040616,112600,109.57,109.58,109.56,109.56
USDJPY,20040616,112700,109.57,109.58,109.55,109.56
USDJPY,20040616,112800,109.57,109.59,109.56,109.59
USDJPY,20040616,112900,109.58,109.61,109.58,109.61
USDJPY,20040616,113000,109.60,109.61,109.60,109.60
USDJPY,20040616,113100,109.61,109.61,109.60,109.60
USDJPY,20040616,113200,109.59,109.60,109.59,109.60
USDJPY,20040616,113300,109.59,109.60,109.58,109.59
USDJPY,20040616,113400,109.58,109.59,109.58,109.59
USDJPY,20040616,113500,109.59,109.61,109.59,109.61
USDJPY,20040616,113600,109.62,109.71,109.62,109.69
USDJPY,20040616,113700,109.68,109.68,109.65,109.67
USDJPY,20040616,113800,109.66,109.67,109.66,109.67
USDJPY,20040616,113900,109.67,109.67,109.66,109.66
USDJPY,20040616,114000,109.65,109.67,109.65,109.67
USDJPY,20040616,114100,109.66,109.69,109.65,109.69
USDJPY,20040616,114200,109.70,109.75,109.70,109.75
USDJPY,20040616,114300,109.74,109.75,109.74,109.75
USDJPY,20040616,114400,109.74,109.74,109.72,109.74
USDJPY,20040616,114500,109.75,109.75,109.73,109.74
USDJPY,20040616,114600,109.75,109.75,109.73,109.73
USDJPY,20040616,114700,109.74,109.75,109.73,109.75
USDJPY,20040616,114800,109.76,109.77,109.76,109.76
USDJPY,20040616,114900,109.77,109.82,109.77,109.81
USDJPY,20040616,115000,109.84,109.88,109.84,109.86
USDJPY,20040616,115100,109.87,109.92,109.87,109.92
USDJPY,20040616,115200,109.91,109.91,109.86,109.86
USDJPY,20040616,115300,109.87,109.88,109.87,109.88
USDJPY,20040616,115400,109.87,109.87,109.83,109.83
USDJPY,20040616,115500,109.82,109.82,109.76,109.77
USDJPY,20040616,115600,109.78,109.79,109.78,109.79
USDJPY,20040616,115700,109.80,109.80,109.78,109.79
USDJPY,20040616,115800,109.80,109.81,109.79,109.79
USDJPY,20040616,115900,109.80,109.80,109.78,109.78
USDJPY,20040616,120000,109.79,109.83,109.79,109.83
USDJPY,20040616,120100,109.84,109.86,109.84,109.84
USDJPY,20040616,120200,109.83,109.90,109.83,109.90
USDJPY,20040616,120300,109.89,109.92,109.89,109.92
USDJPY,20040616,120400,109.91,109.94,109.91,109.94
USDJPY,20040616,120500,109.93,109.94,109.90,109.90
USDJPY,20040616,120600,109.89,109.89,109.89,109.89
USDJPY,20040616,120700,109.89,109.89,109.85,109.85
USDJPY,20040616,120800,109.84,109.84,109.81,109.82
USDJPY,20040616,120900,109.81,109.81,109.78,109.78
USDJPY,20040616,121000,109.77,109.78,109.76,109.78
USDJPY,20040616,121100,109.77,109.77,109.75,109.76
USDJPY,20040616,121200,109.77,109.79,109.76,109.79
USDJPY,20040616,121300,109.78,109.80,109.78,109.80
USDJPY,20040616,121400,109.81,109.81,109.80,109.80
USDJPY,20040616,121500,109.79,109.80,109.79,109.79
USDJPY,20040616,121600,109.78,109.82,109.78,109.82
USDJPY,20040616,121700,109.83,109.87,109.83,109.87
USDJPY,20040616,121800,109.88,109.89,109.86,109.86
USDJPY,20040616,121900,109.87,109.89,109.87,109.89
USDJPY,20040616,122000,109.88,109.90,109.88,109.90
USDJPY,20040616,122100,109.89,109.89,109.87,109.87
USDJPY,20040616,122200,109.88,109.88,109.87,109.88
USDJPY,20040616,122300,109.87,109.88,109.85,109.85
USDJPY,20040616,122400,109.84,109.84,109.83,109.83
USDJPY,20040616,122500,109.84,109.86,109.84,109.85
USDJPY,20040616,122600,109.84,109.85,109.83,109.85
USDJPY,20040616,122700,109.84,109.86,109.84,109.86
USDJPY,20040616,122800,109.87,109.89,109.87,109.89
USDJPY,20040616,122900,109.88,109.88,109.87,109.87
USDJPY,20040616,123000,109.86,109.86,109.82,109.83
USDJPY,20040616,123100,109.82,109.82,109.81,109.81
USDJPY,20040616,123200,109.80,109.80,109.77,109.77
USDJPY,20040616,123300,109.76,109.78,109.75,109.78
USDJPY,20040616,123400,109.79,109.82,109.79,109.81
USDJPY,20040616,123500,109.82,109.85,109.82,109.83
USDJPY,20040616,123600,109.84,109.85,109.84,109.85
USDJPY,20040616,123700,109.84,109.85,109.83,109.83
USDJPY,20040616,123800,109.84,109.84,109.83,109.83
USDJPY,20040616,123900,109.83,109.83,109.83,109.83
USDJPY,20040616,124000,109.82,109.82,109.81,109.81
USDJPY,20040616,124100,109.80,109.83,109.80,109.83
USDJPY,20040616,124200,109.82,109.84,109.82,109.83
USDJPY,20040616,124300,109.82,109.85,109.81,109.84
USDJPY,20040616,124400,109.83,109.83,109.81,109.83
USDJPY,20040616,124500,109.82,109.82,109.80,109.80
USDJPY,20040616,124600,109.81,109.81,109.80,109.80
USDJPY,20040616,124700,109.79,109.81,109.79,109.80
USDJPY,20040616,124800,109.79,109.81,109.78,109.78
USDJPY,20040616,124900,109.79,109.79,109.77,109.78
USDJPY,20040616,125000,109.77,109.78,109.77,109.78
USDJPY,20040616,125100,109.77,109.80,109.77,109.80
USDJPY,20040616,125200,109.81,109.81,109.80,109.80
USDJPY,20040616,125300,109.80,109.81,109.80,109.81
USDJPY,20040616,125400,109.81,109.81,109.81,109.81
USDJPY,20040616,125500,109.82,109.83,109.82,109.83
USDJPY,20040616,125600,109.84,109.86,109.84,109.86
USDJPY,20040616,125700,109.86,109.86,109.86,109.86
USDJPY,20040616,125800,109.85,109.86,109.85,109.86
USDJPY,20040616,125900,109.86,109.86,109.86,109.86
USDJPY,20040616,130000,109.87,109.89,109.87,109.89
USDJPY,20040616,130100,109.90,109.93,109.90,109.93
USDJPY,20040616,130200,109.92,109.92,109.90,109.90
USDJPY,20040616,130300,109.89,109.89,109.88,109.88
USDJPY,20040616,130400,109.87,109.87,109.82,109.82
USDJPY,20040616,130500,109.83,109.83,109.80,109.81
USDJPY,20040616,130600,109.82,109.83,109.81,109.83
USDJPY,20040616,130700,109.84,109.84,109.83,109.83
USDJPY,20040616,130800,109.84,109.85,109.84,109.84
USDJPY,20040616,130900,109.84,109.84,109.83,109.83
USDJPY,20040616,131000,109.82,109.83,109.82,109.82
USDJPY,20040616,131100,109.83,109.84,109.83,109.84
USDJPY,20040616,131200,109.83,109.85,109.83,109.85
USDJPY,20040616,131300,109.84,109.84,109.81,109.82
USDJPY,20040616,131400,109.83,109.83,109.82,109.82
USDJPY,20040616,131500,109.83,109.83,109.80,109.80
USDJPY,20040616,131600,109.79,109.79,109.76,109.77
USDJPY,20040616,131700,109.76,109.77,109.75,109.76
USDJPY,20040616,131800,109.77,109.78,109.77,109.78
USDJPY,20040616,131900,109.79,109.79,109.78,109.78
USDJPY,20040616,132000,109.78,109.81,109.78,109.81
USDJPY,20040616,132100,109.82,109.83,109.80,109.82
USDJPY,20040616,132200,109.83,109.85,109.83,109.83
USDJPY,20040616,132300,109.84,109.84,109.83,109.83
USDJPY,20040616,132400,109.84,109.86,109.84,109.86
USDJPY,20040616,132500,109.85,109.86,109.84,109.84
USDJPY,20040616,132600,109.83,109.84,109.81,109.83
USDJPY,20040616,132700,109.82,109.82,109.80,109.81
USDJPY,20040616,132800,109.82,109.83,109.82,109.82
USDJPY,20040616,132900,109.83,109.83,109.81,109.81
USDJPY,20040616,133000,109.82,109.82,109.81,109.82
USDJPY,20040616,133100,109.83,109.83,109.82,109.83
USDJPY,20040616,133200,109.82,109.82,109.79,109.81
USDJPY,20040616,133300,109.80,109.80,109.78,109.79
USDJPY,20040616,133400,109.80,109.81,109.80,109.81
USDJPY,20040616,133500,109.81,109.81,109.81,109.81
USDJPY,20040616,133600,109.80,109.82,109.80,109.82
USDJPY,20040616,133700,109.83,109.86,109.83,109.86
USDJPY,20040616,133800,109.86,109.86,109.86,109.86
USDJPY,20040616,133900,109.86,109.86,109.86,109.86
USDJPY,20040616,134000,109.87,109.88,109.87,109.88
USDJPY,20040616,134100,109.89,109.89,109.87,109.88
USDJPY,20040616,134200,109.89,109.90,109.89,109.89
USDJPY,20040616,134300,109.89,109.89,109.89,109.89
USDJPY,20040616,134400,109.88,109.88,109.87,109.87
USDJPY,20040616,134500,109.86,109.91,109.86,109.90
USDJPY,20040616,134600,109.91,109.95,109.90,109.95
USDJPY,20040616,134700,109.94,110.00,109.94,110.00
USDJPY,20040616,134800,109.99,109.99,109.97,109.97
USDJPY,20040616,134900,109.98,110.00,109.98,109.99
USDJPY,20040616,135000,109.98,109.98,109.96,109.97
USDJPY,20040616,135100,109.96,109.96,109.93,109.93
USDJPY,20040616,135200,109.94,109.96,109.94,109.94
USDJPY,20040616,135300,109.95,109.95,109.94,109.95
USDJPY,20040616,135400,109.94,109.95,109.93,109.93
USDJPY,20040616,135500,109.94,109.94,109.94,109.94
USDJPY,20040616,135600,109.95,109.96,109.94,109.94
USDJPY,20040616,135700,109.95,109.95,109.95,109.95
USDJPY,20040616,135800,109.94,109.95,109.94,109.94
USDJPY,20040616,135900,109.93,109.93,109.89,109.89
USDJPY,20040616,140000,109.88,109.88,109.86,109.86
USDJPY,20040616,140100,109.87,109.91,109.87,109.91
USDJPY,20040616,140200,109.92,109.94,109.91,109.92
USDJPY,20040616,140300,109.93,109.93,109.92,109.93
USDJPY,20040616,140400,109.92,109.94,109.92,109.94
USDJPY,20040616,140500,109.95,110.02,109.95,110.00
USDJPY,20040616,140600,109.99,109.99,109.97,109.98
USDJPY,20040616,140700,109.99,110.02,109.98,110.00
USDJPY,20040616,140800,110.01,110.05,110.01,110.05
USDJPY,20040616,140900,110.04,110.04,110.01,110.03
USDJPY,20040616,141000,110.02,110.02,109.97,109.97
USDJPY,20040616,141100,109.98,110.01,109.98,110.00
USDJPY,20040616,141200,110.01,110.02,110.01,110.01
USDJPY,20040616,141300,110.01,110.03,110.01,110.03
USDJPY,20040616,141400,110.04,110.04,110.01,110.01
USDJPY,20040616,141500,110.00,110.00,109.97,109.97
USDJPY,20040616,141600,109.96,109.99,109.95,109.99
USDJPY,20040616,141700,109.98,110.04,109.98,110.03
USDJPY,20040616,141800,110.04,110.04,110.00,110.00
USDJPY,20040616,141900,109.99,109.99,109.98,109.98
USDJPY,20040616,142000,109.98,110.01,109.98,110.01
USDJPY,20040616,142100,110.00,110.00,110.00,110.00
USDJPY,20040616,142200,110.01,110.01,109.99,110.00
USDJPY,20040616,142300,110.00,110.00,109.99,109.99
USDJPY,20040616,142400,109.98,109.98,109.95,109.98
USDJPY,20040616,142500,109.99,109.99,109.96,109.96
USDJPY,20040616,142600,109.97,109.97,109.96,109.96
USDJPY,20040616,142700,109.95,109.97,109.95,109.97
USDJPY,20040616,142800,109.98,109.99,109.97,109.97
USDJPY,20040616,142900,109.98,109.98,109.97,109.98
USDJPY,20040616,143000,109.97,109.97,109.97,109.97
USDJPY,20040616,143100,109.98,109.98,109.98,109.98
USDJPY,20040616,143200,109.98,109.98,109.96,109.96
USDJPY,20040616,143300,109.95,109.95,109.92,109.92
USDJPY,20040616,143400,109.91,109.94,109.89,109.94
USDJPY,20040616,143500,109.95,109.95,109.93,109.93
USDJPY,20040616,143600,109.92,109.92,109.88,109.88
USDJPY,20040616,143700,109.87,109.87,109.83,109.87
USDJPY,20040616,143800,109.88,109.89,109.86,109.86
USDJPY,20040616,143900,109.85,109.86,109.84,109.85
USDJPY,20040616,144000,109.84,109.85,109.84,109.85
USDJPY,20040616,144100,109.86,109.89,109.86,109.89
USDJPY,20040616,144200,109.89,109.89,109.89,109.89
USDJPY,20040616,144300,109.90,109.90,109.90,109.90
USDJPY,20040616,144400,109.90,109.93,109.90,109.92
USDJPY,20040616,144500,109.93,110.01,109.93,109.99
USDJPY,20040616,144600,110.00,110.04,110.00,110.03
USDJPY,20040616,144700,110.04,110.11,110.04,110.09
USDJPY,20040616,144800,110.08,110.08,110.05,110.05
USDJPY,20040616,144900,110.04,110.05,110.03,110.04
USDJPY,20040616,145000,110.03,110.03,110.01,110.01
USDJPY,20040616,145100,110.00,110.00,109.97,109.99
USDJPY,20040616,145200,110.00,110.03,110.00,110.02
USDJPY,20040616,145300,110.03,110.03,110.01,110.01
USDJPY,20040616,145400,110.01,110.01,110.00,110.00
USDJPY,20040616,145500,109.99,109.99,109.96,109.97
USDJPY,20040616,145600,109.97,109.97,109.96,109.96
USDJPY,20040616,145700,109.95,109.96,109.94,109.96
USDJPY,20040616,145800,109.97,109.97,109.96,109.97
USDJPY,20040616,145900,109.96,109.97,109.95,109.95
USDJPY,20040616,150000,109.94,109.95,109.94,109.94
USDJPY,20040616,150100,109.93,109.94,109.92,109.92
USDJPY,20040616,150200,109.92,109.92,109.91,109.92
USDJPY,20040616,150300,109.91,109.91,109.91,109.91
USDJPY,20040616,150400,109.92,109.94,109.92,109.94
USDJPY,20040616,150500,109.93,109.94,109.92,109.92
USDJPY,20040616,150600,109.91,109.92,109.90,109.91
USDJPY,20040616,150700,109.90,109.93,109.90,109.93
USDJPY,20040616,150800,109.92,109.94,109.92,109.94
USDJPY,20040616,150900,109.95,110.00,109.95,110.00
USDJPY,20040616,151000,109.99,110.00,109.99,110.00
USDJPY,20040616,151100,109.99,110.00,109.97,110.00
USDJPY,20040616,151200,110.01,110.02,110.01,110.02
USDJPY,20040616,151300,110.03,110.05,110.02,110.02
USDJPY,20040616,151400,110.01,110.01,110.00,110.00
USDJPY,20040616,151500,109.99,109.99,109.97,109.99
USDJPY,20040616,151600,110.00,110.06,110.00,110.03
USDJPY,20040616,151700,110.02,110.03,110.01,110.01
USDJPY,20040616,151800,110.00,110.00,109.98,109.98
USDJPY,20040616,151900,109.97,109.98,109.95,109.98
USDJPY,20040616,152000,109.99,110.03,109.99,110.03
USDJPY,20040616,152100,110.02,110.04,110.01,110.02
USDJPY,20040616,152200,110.01,110.01,110.00,110.00
USDJPY,20040616,152300,109.99,109.99,109.97,109.97
USDJPY,20040616,152400,109.96,109.96,109.92,109.92
USDJPY,20040616,152500,109.93,109.93,109.92,109.92
USDJPY,20040616,152600,109.93,109.94,109.93,109.94
USDJPY,20040616,152700,109.95,109.96,109.94,109.95
USDJPY,20040616,152800,109.96,109.97,109.95,109.95
USDJPY,20040616,152900,109.96,109.97,109.94,109.94
USDJPY,20040616,153000,109.93,109.94,109.92,109.94
USDJPY,20040616,153100,109.95,109.98,109.95,109.98
USDJPY,20040616,153200,109.99,109.99,109.98,109.98
USDJPY,20040616,153300,109.97,109.97,109.93,109.93
USDJPY,20040616,153400,109.94,109.94,109.89,109.89
USDJPY,20040616,153500,109.90,109.91,109.90,109.91
USDJPY,20040616,153600,109.92,109.92,109.92,109.92
USDJPY,20040616,153700,109.93,109.94,109.92,109.94
USDJPY,20040616,153800,109.95,109.95,109.94,109.94
USDJPY,20040616,153900,109.93,109.93,109.93,109.93
USDJPY,20040616,154000,109.94,109.95,109.94,109.95
USDJPY,20040616,154100,109.96,109.97,109.96,109.97
USDJPY,20040616,154200,109.98,109.98,109.97,109.97
USDJPY,20040616,154300,109.96,109.97,109.95,109.95
USDJPY,20040616,154400,109.96,109.97,109.95,109.95
USDJPY,20040616,154500,109.96,109.97,109.96,109.97
USDJPY,20040616,154600,109.98,109.98,109.98,109.98
USDJPY,20040616,154700,109.98,109.98,109.97,109.97
USDJPY,20040616,154800,109.98,110.01,109.98,110.01
USDJPY,20040616,154900,110.02,110.03,110.02,110.02
USDJPY,20040616,155000,110.01,110.03,110.01,110.03
USDJPY,20040616,155100,110.03,110.03,110.02,110.02
USDJPY,20040616,155200,110.01,110.05,110.01,110.05
USDJPY,20040616,155300,110.06,110.08,110.06,110.08
USDJPY,20040616,155400,110.09,110.09,110.09,110.09
USDJPY,20040616,155500,110.08,110.08,110.06,110.06
USDJPY,20040616,155600,110.06,110.06,110.06,110.06
USDJPY,20040616,155700,110.06,110.06,110.04,110.05
USDJPY,20040616,155800,110.04,110.04,110.04,110.04
USDJPY,20040616,155900,110.04,110.05,110.00,110.00
USDJPY,20040616,160000,109.99,109.99,109.97,109.97
USDJPY,20040616,160100,109.96,109.96,109.87,109.96
USDJPY,20040616,160200,109.97,110.01,109.97,110.00
USDJPY,20040616,160300,109.98,110.00,109.97,110.00
USDJPY,20040616,160400,110.01,110.03,110.00,110.03
USDJPY,20040616,160500,110.03,110.03,110.01,110.01
USDJPY,20040616,160600,110.00,110.03,110.00,110.03
USDJPY,20040616,160700,110.04,110.06,110.04,110.06
USDJPY,20040616,160800,110.07,110.08,110.07,110.08
USDJPY,20040616,160900,110.08,110.08,110.06,110.07
USDJPY,20040616,161000,110.08,110.09,110.03,110.03
USDJPY,20040616,161100,110.02,110.02,110.00,110.00
USDJPY,20040616,161200,110.01,110.01,110.01,110.01
USDJPY,20040616,161300,110.01,110.03,110.01,110.01
USDJPY,20040616,161400,110.02,110.03,110.02,110.03
USDJPY,20040616,161500,110.02,110.02,110.02,110.02
USDJPY,20040616,161600,110.02,110.02,109.95,109.96
USDJPY,20040616,161700,109.95,109.95,109.94,109.94
USDJPY,20040616,161800,109.93,109.93,109.85,109.86
USDJPY,20040616,161900,109.87,109.92,109.87,109.92
USDJPY,20040616,162000,109.93,109.94,109.93,109.94
USDJPY,20040616,162100,109.94,109.96,109.94,109.95
USDJPY,20040616,162200,109.96,109.98,109.96,109.97
USDJPY,20040616,162300,109.98,110.00,109.97,110.00
USDJPY,20040616,162400,110.01,110.01,109.98,109.98
USDJPY,20040616,162500,109.97,109.97,109.95,109.95
USDJPY,20040616,162600,109.95,109.95,109.95,109.95
USDJPY,20040616,162700,109.96,109.96,109.95,109.96
USDJPY,20040616,162800,109.97,109.99,109.97,109.99
USDJPY,20040616,162900,110.00,110.00,110.00,110.00
USDJPY,20040616,163000,110.00,110.04,110.00,110.04
USDJPY,20040616,163100,110.05,110.08,110.05,110.05
USDJPY,20040616,163200,110.06,110.09,110.06,110.09
USDJPY,20040616,163300,110.08,110.08,110.07,110.07
USDJPY,20040616,163400,110.06,110.08,110.06,110.08
USDJPY,20040616,163500,110.07,110.08,110.06,110.06
USDJPY,20040616,163600,110.05,110.06,110.04,110.06
USDJPY,20040616,163700,110.07,110.11,110.07,110.11
USDJPY,20040616,163800,110.12,110.13,110.11,110.12
USDJPY,20040616,163900,110.13,110.16,110.13,110.16
USDJPY,20040616,164000,110.17,110.17,110.15,110.16
USDJPY,20040616,164100,110.17,110.18,110.15,110.15
USDJPY,20040616,164200,110.14,110.14,110.14,110.14
USDJPY,20040616,164300,110.13,110.13,110.11,110.11
USDJPY,20040616,164400,110.12,110.12,110.06,110.07
USDJPY,20040616,164500,110.06,110.08,110.03,110.07
USDJPY,20040616,164600,110.06,110.08,110.05,110.07
USDJPY,20040616,164700,110.06,110.06,110.03,110.03
USDJPY,20040616,164800,110.04,110.06,110.04,110.06
USDJPY,20040616,164900,110.07,110.13,110.06,110.12
USDJPY,20040616,165000,110.11,110.11,110.09,110.09
USDJPY,20040616,165100,110.08,110.09,110.07,110.07
USDJPY,20040616,165200,110.06,110.08,110.06,110.07
USDJPY,20040616,165300,110.06,110.08,110.06,110.06
USDJPY,20040616,165400,110.05,110.07,110.03,110.07
USDJPY,20040616,165500,110.06,110.07,110.05,110.05
USDJPY,20040616,165600,110.06,110.08,110.05,110.08
USDJPY,20040616,165700,110.07,110.08,110.03,110.03
USDJPY,20040616,165800,110.02,110.03,110.01,110.02
USDJPY,20040616,165900,110.01,110.01,109.97,109.99
USDJPY,20040616,170000,110.00,110.00,109.93,109.96
USDJPY,20040616,170100,109.95,109.95,109.92,109.92
USDJPY,20040616,170200,109.93,109.95,109.92,109.95
USDJPY,20040616,170300,109.96,110.00,109.96,110.00
USDJPY,20040616,170400,110.01,110.03,110.01,110.03
USDJPY,20040616,170500,110.02,110.03,110.01,110.03
USDJPY,20040616,170600,110.02,110.02,110.00,110.01
USDJPY,20040616,170700,110.02,110.06,110.02,110.05
USDJPY,20040616,170800,110.06,110.07,110.05,110.05
USDJPY,20040616,170900,110.04,110.04,110.01,110.01
USDJPY,20040616,171000,110.02,110.05,110.01,110.05
USDJPY,20040616,171100,110.04,110.06,110.04,110.06
USDJPY,20040616,171200,110.07,110.11,110.07,110.11
USDJPY,20040616,171300,110.12,110.21,110.12,110.20
USDJPY,20040616,171400,110.19,110.19,110.12,110.13
USDJPY,20040616,171500,110.12,110.15,110.12,110.15
USDJPY,20040616,171600,110.14,110.19,110.14,110.19
USDJPY,20040616,171700,110.18,110.19,110.17,110.19
USDJPY,20040616,171800,110.20,110.20,110.19,110.19
USDJPY,20040616,171900,110.20,110.21,110.19,110.19
USDJPY,20040616,172000,110.18,110.18,110.15,110.17
USDJPY,20040616,172100,110.18,110.18,110.16,110.16
USDJPY,20040616,172200,110.15,110.15,110.12,110.12
USDJPY,20040616,172300,110.11,110.12,110.11,110.11
USDJPY,20040616,172400,110.11,110.14,110.11,110.14
USDJPY,20040616,172500,110.13,110.15,110.13,110.15
USDJPY,20040616,172600,110.16,110.17,110.15,110.17
USDJPY,20040616,172700,110.16,110.17,110.16,110.17
USDJPY,20040616,172800,110.16,110.16,110.13,110.13
USDJPY,20040616,172900,110.12,110.13,110.11,110.13
USDJPY,20040616,173000,110.12,110.14,110.12,110.13
USDJPY,20040616,173100,110.14,110.15,110.14,110.15
USDJPY,20040616,173200,110.15,110.17,110.15,110.16
USDJPY,20040616,173300,110.17,110.17,110.15,110.15
USDJPY,20040616,173400,110.16,110.16,110.15,110.15
USDJPY,20040616,173500,110.16,110.16,110.14,110.16
USDJPY,20040616,173600,110.15,110.16,110.14,110.15
USDJPY,20040616,173700,110.16,110.16,110.14,110.15
USDJPY,20040616,173800,110.14,110.15,110.14,110.15
USDJPY,20040616,173900,110.16,110.16,110.15,110.15
USDJPY,20040616,174000,110.16,110.17,110.16,110.17
USDJPY,20040616,174100,110.18,110.19,110.18,110.19
USDJPY,20040616,174200,110.18,110.18,110.17,110.18
USDJPY,20040616,174300,110.19,110.19,110.17,110.18
USDJPY,20040616,174400,110.19,110.21,110.19,110.20
USDJPY,20040616,174500,110.19,110.20,110.19,110.19
USDJPY,20040616,174600,110.19,110.22,110.19,110.20
USDJPY,20040616,174700,110.19,110.20,110.19,110.20
USDJPY,20040616,174800,110.19,110.19,110.18,110.18
USDJPY,20040616,174900,110.17,110.18,110.17,110.18
USDJPY,20040616,175000,110.17,110.18,110.17,110.17
USDJPY,20040616,175100,110.15,110.15,110.13,110.13
USDJPY,20040616,175200,110.14,110.14,110.14,110.14
USDJPY,20040616,175300,110.15,110.16,110.12,110.12
USDJPY,20040616,175400,110.11,110.14,110.11,110.12
USDJPY,20040616,175500,110.13,110.13,110.10,110.11
USDJPY,20040616,175600,110.10,110.10,110.10,110.10
USDJPY,20040616,175700,110.10,110.11,110.09,110.09
USDJPY,20040616,175800,110.08,110.08,110.06,110.07
USDJPY,20040616,175900,110.08,110.09,110.08,110.08
USDJPY,20040616,180000,110.09,110.11,110.09,110.11
USDJPY,20040616,180100,110.12,110.12,110.10,110.10
USDJPY,20040616,180200,110.11,110.11,110.10,110.11
USDJPY,20040616,180300,110.12,110.12,110.12,110.12
USDJPY,20040616,180400,110.11,110.12,110.11,110.12
USDJPY,20040616,180500,110.13,110.13,110.11,110.11
USDJPY,20040616,180600,110.12,110.12,110.11,110.11
USDJPY,20040616,180700,110.12,110.12,110.11,110.11
USDJPY,20040616,180800,110.10,110.10,110.09,110.10
USDJPY,20040616,180900,110.09,110.10,110.08,110.09
USDJPY,20040616,181000,110.08,110.09,110.08,110.09
USDJPY,20040616,181100,110.10,110.11,110.10,110.11
USDJPY,20040616,181200,110.11,110.11,110.10,110.11
USDJPY,20040616,181300,110.12,110.13,110.12,110.13
USDJPY,20040616,181400,110.14,110.14,110.11,110.11
USDJPY,20040616,181500,110.11,110.11,110.11,110.11
USDJPY,20040616,181600,110.10,110.10,110.08,110.08
USDJPY,20040616,181700,110.07,110.07,110.05,110.05
USDJPY,20040616,181800,110.04,110.06,110.03,110.06
USDJPY,20040616,181900,110.05,110.06,110.05,110.06
USDJPY,20040616,182000,110.06,110.07,110.06,110.07
USDJPY,20040616,182100,110.06,110.08,110.06,110.07
USDJPY,20040616,182200,110.08,110.09,110.08,110.08
USDJPY,20040616,182300,110.08,110.08,110.08,110.08
USDJPY,20040616,182400,110.09,110.09,110.08,110.08
USDJPY,20040616,182500,110.09,110.12,110.09,110.12
USDJPY,20040616,182600,110.13,110.13,110.11,110.11
USDJPY,20040616,182700,110.12,110.15,110.12,110.15
USDJPY,20040616,182800,110.15,110.15,110.14,110.14
USDJPY,20040616,182900,110.13,110.13,110.12,110.13
USDJPY,20040616,183000,110.14,110.14,110.12,110.12
USDJPY,20040616,183100,110.13,110.14,110.13,110.14
USDJPY,20040616,183200,110.13,110.13,110.12,110.12
USDJPY,20040616,183300,110.11,110.11,110.11,110.11
USDJPY,20040616,183400,110.12,110.12,110.11,110.12
USDJPY,20040616,183500,110.11,110.11,110.10,110.11
USDJPY,20040616,183600,110.10,110.10,110.09,110.09
USDJPY,20040616,183700,110.09,110.09,110.09,110.09
USDJPY,20040616,183800,110.09,110.09,110.07,110.07
USDJPY,20040616,183900,110.06,110.06,110.06,110.06
USDJPY,20040616,184000,110.06,110.07,110.06,110.06
USDJPY,20040616,184100,110.06,110.06,110.06,110.06
USDJPY,20040616,184200,110.06,110.06,110.06,110.06
USDJPY,20040616,184300,110.06,110.06,110.06,110.06
USDJPY,20040616,184400,110.06,110.06,110.06,110.06
USDJPY,20040616,184500,110.05,110.06,110.05,110.06
USDJPY,20040616,184600,110.06,110.06,110.06,110.06
USDJPY,20040616,184700,110.07,110.07,110.06,110.06
USDJPY,20040616,184800,110.06,110.07,110.06,110.07
USDJPY,20040616,184900,110.06,110.07,110.06,110.06
USDJPY,20040616,185000,110.05,110.06,110.05,110.05
USDJPY,20040616,185100,110.05,110.05,110.04,110.04
USDJPY,20040616,185200,110.03,110.03,110.03,110.03
USDJPY,20040616,185300,110.03,110.03,110.03,110.03
USDJPY,20040616,185400,110.04,110.05,110.04,110.04
USDJPY,20040616,185500,110.03,110.03,110.03,110.03
USDJPY,20040616,185600,110.03,110.04,110.03,110.03
USDJPY,20040616,185700,110.04,110.04,110.03,110.03
USDJPY,20040616,185800,110.03,110.03,110.03,110.03
USDJPY,20040616,185900,110.02,110.04,110.02,110.04
USDJPY,20040616,190000,110.05,110.05,110.04,110.04
USDJPY,20040616,190100,110.03,110.03,110.01,110.01
USDJPY,20040616,190200,110.01,110.01,110.01,110.01
USDJPY,20040616,190300,110.02,110.06,110.02,110.05
USDJPY,20040616,190400,110.06,110.06,110.04,110.04
USDJPY,20040616,190500,110.03,110.04,110.01,110.01
USDJPY,20040616,190600,110.00,110.00,109.97,109.97
USDJPY,20040616,190700,109.97,109.98,109.97,109.98
USDJPY,20040616,190800,109.99,110.01,109.99,110.00
USDJPY,20040616,190900,110.01,110.01,110.00,110.01
USDJPY,20040616,191000,110.00,110.00,110.00,110.00
USDJPY,20040616,191100,110.00,110.03,110.00,110.03
USDJPY,20040616,191200,110.03,110.03,110.03,110.03
USDJPY,20040616,191300,110.03,110.03,110.01,110.02
USDJPY,20040616,191400,110.03,110.03,110.01,110.01
USDJPY,20040616,191500,110.00,110.01,110.00,110.00
USDJPY,20040616,191600,110.01,110.01,110.00,110.00
USDJPY,20040616,191700,110.00,110.00,109.99,110.00
USDJPY,20040616,191800,109.99,109.99,109.97,109.97
USDJPY,20040616,191900,109.96,109.96,109.95,109.95
USDJPY,20040616,192000,109.94,109.96,109.94,109.95
USDJPY,20040616,192100,109.96,109.96,109.96,109.96
USDJPY,20040616,192200,109.95,109.97,109.95,109.95
USDJPY,20040616,192300,109.96,109.96,109.95,109.95
USDJPY,20040616,192400,109.96,109.96,109.96,109.96
USDJPY,20040616,192500,109.95,109.95,109.93,109.94
USDJPY,20040616,192600,109.93,109.93,109.92,109.92
USDJPY,20040616,192700,109.93,109.94,109.93,109.93
USDJPY,20040616,192800,109.94,109.94,109.94,109.94
USDJPY,20040616,192900,109.94,109.94,109.94,109.94
USDJPY,20040616,193000,109.95,109.97,109.94,109.95
USDJPY,20040616,193100,109.94,109.94,109.94,109.94
USDJPY,20040616,193200,109.94,109.95,109.94,109.95
USDJPY,20040616,193300,109.94,109.96,109.94,109.96
USDJPY,20040616,193400,109.97,110.00,109.97,109.99
USDJPY,20040616,193500,109.98,110.00,109.98,110.00
USDJPY,20040616,193600,110.00,110.01,110.00,110.01
USDJPY,20040616,193700,110.00,110.00,110.00,110.00
USDJPY,20040616,193800,110.00,110.00,110.00,110.00
USDJPY,20040616,193900,109.99,110.00,109.99,109.99
USDJPY,20040616,194000,109.98,109.99,109.98,109.98
USDJPY,20040616,194100,109.98,109.98,109.97,109.97
USDJPY,20040616,194200,109.96,109.97,109.94,109.96
USDJPY,20040616,194300,109.97,109.97,109.96,109.97
USDJPY,20040616,194400,109.96,109.98,109.96,109.97
USDJPY,20040616,194500,109.97,109.97,109.97,109.97
USDJPY,20040616,194600,109.98,110.01,109.98,110.01
USDJPY,20040616,194700,110.02,110.03,110.01,110.01
USDJPY,20040616,194800,110.02,110.02,110.01,110.01
USDJPY,20040616,194900,110.00,110.01,110.00,110.00
USDJPY,20040616,195000,110.01,110.03,110.00,110.02
USDJPY,20040616,195100,110.03,110.04,110.03,110.03
USDJPY,20040616,195200,110.03,110.03,110.03,110.03
USDJPY,20040616,195300,110.04,110.04,110.01,110.02
USDJPY,20040616,195400,110.03,110.03,110.00,110.02
USDJPY,20040616,195500,110.01,110.03,110.01,110.03
USDJPY,20040616,195600,110.04,110.04,110.04,110.04
USDJPY,20040616,195700,110.04,110.04,110.03,110.04
USDJPY,20040616,195800,110.04,110.04,110.04,110.04
USDJPY,20040616,195900,110.03,110.04,110.03,110.04
USDJPY,20040616,200000,110.04,110.06,110.04,110.06
USDJPY,20040616,200100,110.05,110.06,110.03,110.03
USDJPY,20040616,200200,110.04,110.04,110.04,110.04
USDJPY,20040616,200300,110.04,110.06,110.03,110.06
USDJPY,20040616,200400,110.06,110.06,110.05,110.05
USDJPY,20040616,200500,110.06,110.06,110.05,110.05
USDJPY,20040616,200600,110.06,110.10,110.06,110.10
USDJPY,20040616,200700,110.11,110.11,110.10,110.11
USDJPY,20040616,200800,110.11,110.11,110.11,110.11
USDJPY,20040616,200900,110.12,110.14,110.11,110.11
USDJPY,20040616,201000,110.10,110.10,110.06,110.07
USDJPY,20040616,201100,110.06,110.08,110.06,110.08
USDJPY,20040616,201200,110.09,110.09,110.07,110.08
USDJPY,20040616,201300,110.07,110.07,110.06,110.07
USDJPY,20040616,201400,110.06,110.07,110.06,110.06
USDJPY,20040616,201500,110.06,110.06,110.05,110.05
USDJPY,20040616,201600,110.04,110.05,110.04,110.05
USDJPY,20040616,201700,110.05,110.05,110.04,110.04
USDJPY,20040616,201800,110.05,110.06,110.05,110.06
USDJPY,20040616,201900,110.06,110.07,110.06,110.07
USDJPY,20040616,202000,110.06,110.07,110.06,110.06
USDJPY,20040616,202100,110.05,110.05,110.01,110.03
USDJPY,20040616,202200,110.03,110.04,110.03,110.04
USDJPY,20040616,202300,110.03,110.03,110.03,110.03
USDJPY,20040616,202400,110.03,110.03,110.02,110.03
USDJPY,20040616,202500,110.02,110.02,110.02,110.02
USDJPY,20040616,202600,110.03,110.03,110.03,110.03
USDJPY,20040616,202700,110.03,110.03,110.03,110.03
USDJPY,20040616,202800,110.02,110.03,110.02,110.02
USDJPY,20040616,202900,110.03,110.03,110.03,110.03
USDJPY,20040616,203000,110.02,110.02,110.02,110.02
USDJPY,20040616,203100,110.02,110.02,110.02,110.02
USDJPY,20040616,203200,110.02,110.02,110.02,110.02
USDJPY,20040616,203300,110.02,110.03,110.02,110.02
USDJPY,20040616,203400,110.03,110.03,110.03,110.03
USDJPY,20040616,203500,110.03,110.03,110.02,110.03
USDJPY,20040616,203600,110.02,110.03,110.02,110.02
USDJPY,20040616,203700,110.03,110.03,110.02,110.02
USDJPY,20040616,203800,110.01,110.02,110.01,110.02
USDJPY,20040616,203900,110.03,110.03,110.02,110.02
USDJPY,20040616,204000,110.03,110.03,110.02,110.03
USDJPY,20040616,204100,110.04,110.08,110.04,110.07
USDJPY,20040616,204200,110.08,110.08,110.07,110.07
USDJPY,20040616,204300,110.08,110.09,110.08,110.09
USDJPY,20040616,204400,110.08,110.09,110.08,110.09
USDJPY,20040616,204500,110.10,110.10,110.09,110.10
USDJPY,20040616,204600,110.10,110.10,110.10,110.10
USDJPY,20040616,204700,110.10,110.10,110.10,110.10
USDJPY,20040616,204800,110.11,110.11,110.09,110.09
USDJPY,20040616,204900,110.09,110.09,110.09,110.09
USDJPY,20040616,205000,110.08,110.08,110.08,110.08
USDJPY,20040616,205100,110.09,110.09,110.08,110.08
USDJPY,20040616,205200,110.08,110.08,110.07,110.07
USDJPY,20040616,205300,110.06,110.07,110.06,110.06
USDJPY,20040616,205400,110.06,110.06,110.06,110.06
USDJPY,20040616,205500,110.06,110.06,110.06,110.06
USDJPY,20040616,205600,110.06,110.06,110.06,110.06
USDJPY,20040616,205700,110.05,110.06,110.05,110.06
USDJPY,20040616,205800,110.06,110.06,110.05,110.05
USDJPY,20040616,205900,110.04,110.06,110.04,110.06
USDJPY,20040616,210000,110.05,110.06,110.04,110.04
USDJPY,20040616,210100,110.04,110.04,110.04,110.04
USDJPY,20040616,210200,110.04,110.04,110.04,110.04
USDJPY,20040616,210300,110.03,110.03,110.03,110.03
USDJPY,20040616,210400,110.03,110.03,110.03,110.03
USDJPY,20040616,210500,110.04,110.04,110.03,110.03
USDJPY,20040616,210600,110.02,110.02,110.02,110.02
USDJPY,20040616,210700,110.03,110.03,110.03,110.03
USDJPY,20040616,210800,110.03,110.04,110.03,110.03
USDJPY,20040616,210900,110.04,110.04,110.03,110.03
USDJPY,20040616,211000,110.03,110.04,110.03,110.04
USDJPY,20040616,211100,110.03,110.03,110.03,110.03
USDJPY,20040616,211200,110.03,110.03,110.03,110.03
USDJPY,20040616,211300,110.04,110.04,110.04,110.04
USDJPY,20040616,211400,110.04,110.05,110.04,110.05
USDJPY,20040616,211500,110.06,110.06,110.05,110.05
USDJPY,20040616,211600,110.05,110.06,110.05,110.06
USDJPY,20040616,211700,110.05,110.06,110.05,110.06
USDJPY,20040616,211800,110.05,110.05,110.05,110.05
USDJPY,20040616,211900,110.05,110.05,110.05,110.05
USDJPY,20040616,212000,110.06,110.06,110.06,110.06
USDJPY,20040616,212100,110.06,110.06,110.06,110.06
USDJPY,20040616,212200,110.06,110.08,110.06,110.08
USDJPY,20040616,212300,110.08,110.08,110.08,110.08
USDJPY,20040616,212400,110.09,110.09,110.09,110.09
USDJPY,20040616,212500,110.10,110.11,110.10,110.11
USDJPY,20040616,212600,110.10,110.10,110.10,110.10
USDJPY,20040616,212700,110.10,110.10,110.10,110.10
USDJPY,20040616,212800,110.10,110.11,110.10,110.11
USDJPY,20040616,212900,110.11,110.11,110.11,110.11
USDJPY,20040616,213000,110.11,110.11,110.11,110.11
USDJPY,20040616,213100,110.11,110.11,110.11,110.11
USDJPY,20040616,213200,110.11,110.11,110.11,110.11
USDJPY,20040616,213300,110.11,110.11,110.11,110.11
USDJPY,20040616,213400,110.11,110.11,110.11,110.11
USDJPY,20040616,213500,110.11,110.11,110.11,110.11
USDJPY,20040616,213600,110.11,110.11,110.11,110.11
USDJPY,20040616,213700,110.10,110.10,110.09,110.10
USDJPY,20040616,213800,110.10,110.10,110.10,110.10
USDJPY,20040616,213900,110.10,110.10,110.10,110.10
USDJPY,20040616,214000,110.10,110.10,110.09,110.09
USDJPY,20040616,214100,110.09,110.09,110.09,110.09
USDJPY,20040616,214200,110.09,110.09,110.08,110.08
USDJPY,20040616,214300,110.09,110.09,110.08,110.08
USDJPY,20040616,214400,110.08,110.08,110.08,110.08
USDJPY,20040616,214500,110.08,110.08,110.08,110.08
USDJPY,20040616,214600,110.08,110.08,110.08,110.08
USDJPY,20040616,214700,110.08,110.09,110.08,110.08
USDJPY,20040616,214800,110.09,110.09,110.09,110.09
USDJPY,20040616,214900,110.09,110.09,110.09,110.09
USDJPY,20040616,215000,110.08,110.08,110.08,110.08
USDJPY,20040616,215100,110.08,110.08,110.08,110.08
USDJPY,20040616,215200,110.09,110.09,110.08,110.08
USDJPY,20040616,215300,110.08,110.08,110.08,110.08
USDJPY,20040616,215400,110.08,110.08,110.07,110.07
USDJPY,20040616,215500,110.07,110.07,110.07,110.07
USDJPY,20040616,215600,110.08,110.08,110.08,110.08
USDJPY,20040616,215700,110.08,110.08,110.08,110.08
USDJPY,20040616,215800,110.08,110.08,110.08,110.08
USDJPY,20040616,215900,110.08,110.08,110.08,110.08
USDJPY,20040616,220000,110.08,110.08,110.07,110.07
USDJPY,20040616,220100,110.08,110.08,110.08,110.08
USDJPY,20040616,220200,110.08,110.08,110.06,110.06
USDJPY,20040616,220300,110.06,110.06,110.06,110.06
USDJPY,20040616,220400,110.06,110.08,110.06,110.07
USDJPY,20040616,220500,110.07,110.07,110.07,110.07
USDJPY,20040616,220600,110.07,110.07,110.07,110.07
USDJPY,20040616,220700,110.07,110.07,110.07,110.07
USDJPY,20040616,220800,110.08,110.08,110.08,110.08
USDJPY,20040616,220900,110.08,110.08,110.08,110.08
USDJPY,20040616,221000,110.08,110.08,110.08,110.08
USDJPY,20040616,221100,110.08,110.08,110.08,110.08
USDJPY,20040616,221200,110.08,110.08,110.08,110.08
USDJPY,20040616,221300,110.08,110.09,110.08,110.08
USDJPY,20040616,221400,110.09,110.09,110.09,110.09
USDJPY,20040616,221500,110.09,110.09,110.09,110.09
USDJPY,20040616,221600,110.09,110.09,110.09,110.09
USDJPY,20040616,221700,110.09,110.09,110.09,110.09
USDJPY,20040616,221800,110.09,110.09,110.09,110.09
USDJPY,20040616,221900,110.09,110.09,110.09,110.09
USDJPY,20040616,222000,110.09,110.09,110.09,110.09
USDJPY,20040616,222100,110.09,110.09,110.09,110.09
USDJPY,20040616,222200,110.08,110.09,110.08,110.08
USDJPY,20040616,222300,110.08,110.08,110.08,110.08
USDJPY,20040616,222400,110.08,110.08,110.08,110.08
USDJPY,20040616,222500,110.08,110.08,110.08,110.08
USDJPY,20040616,222600,110.07,110.07,110.07,110.07
USDJPY,20040616,222700,110.07,110.07,110.04,110.04
USDJPY,20040616,222800,110.05,110.05,110.04,110.04
USDJPY,20040616,222900,110.04,110.04,110.04,110.04
USDJPY,20040616,223000,110.04,110.04,110.04,110.04
USDJPY,20040616,223100,110.04,110.04,110.04,110.04
USDJPY,20040616,223200,110.03,110.03,110.03,110.03
USDJPY,20040616,223300,110.03,110.03,110.03,110.03
USDJPY,20040616,223400,110.03,110.03,110.03,110.03
USDJPY,20040616,223500,110.03,110.03,110.03,110.03
USDJPY,20040616,223600,110.03,110.03,110.02,110.02
USDJPY,20040616,223700,110.02,110.02,110.02,110.02
USDJPY,20040616,223800,110.01,110.01,110.01,110.01
USDJPY,20040616,223900,110.01,110.02,110.00,110.00
USDJPY,20040616,224000,110.00,110.00,110.00,110.00
USDJPY,20040616,224100,110.00,110.00,110.00,110.00
USDJPY,20040616,224200,110.00,110.00,110.00,110.00
USDJPY,20040616,224300,110.01,110.01,110.01,110.01
USDJPY,20040616,224400,110.02,110.03,110.02,110.03
USDJPY,20040616,224500,110.03,110.04,110.03,110.03
USDJPY,20040616,224600,110.02,110.03,110.02,110.02
USDJPY,20040616,224700,110.01,110.02,110.01,110.02
USDJPY,20040616,224800,110.02,110.03,110.02,110.03
USDJPY,20040616,224900,110.04,110.04,110.03,110.04
USDJPY,20040616,225000,110.04,110.04,110.04,110.04
USDJPY,20040616,225100,110.04,110.04,110.04,110.04
USDJPY,20040616,225200,110.03,110.03,110.03,110.03
USDJPY,20040616,225300,110.03,110.03,110.03,110.03
USDJPY,20040616,225400,110.03,110.04,110.03,110.04
USDJPY,20040616,225500,110.05,110.05,110.05,110.05
USDJPY,20040616,225600,110.05,110.06,110.05,110.06
USDJPY,20040616,225700,110.06,110.06,110.06,110.06
USDJPY,20040616,225800,110.05,110.06,110.05,110.06
USDJPY,20040616,225900,110.06,110.06,110.06,110.06
USDJPY,20040616,230000,110.06,110.06,110.06,110.06
USDJPY,20040616,230100,110.06,110.06,110.06,110.06
USDJPY,20040616,230200,110.05,110.06,110.05,110.06
USDJPY,20040616,230300,110.06,110.06,110.06,110.06
USDJPY,20040616,230400,110.06,110.06,110.06,110.06
USDJPY,20040616,230500,110.05,110.06,110.05,110.06
USDJPY,20040616,230600,110.06,110.06,110.06,110.06
USDJPY,20040616,230700,110.06,110.06,110.06,110.06
USDJPY,20040616,230800,110.06,110.06,110.06,110.06
USDJPY,20040616,230900,110.06,110.06,110.06,110.06
USDJPY,20040616,231000,110.05,110.05,110.05,110.05
USDJPY,20040616,231100,110.06,110.06,110.05,110.05
USDJPY,20040616,231200,110.06,110.06,110.06,110.06
USDJPY,20040616,231300,110.06,110.06,110.06,110.06
USDJPY,20040616,231400,110.05,110.05,110.05,110.05
USDJPY,20040616,231500,110.05,110.05,110.04,110.04
USDJPY,20040616,231600,110.04,110.04,110.04,110.04
USDJPY,20040616,231700,110.04,110.04,110.04,110.04
USDJPY,20040616,231800,110.03,110.03,110.03,110.03
USDJPY,20040616,231900,110.03,110.04,110.03,110.04
USDJPY,20040616,232000,110.04,110.04,110.04,110.04
USDJPY,20040616,232100,110.04,110.04,110.04,110.04
USDJPY,20040616,232200,110.04,110.04,110.04,110.04
USDJPY,20040616,232300,110.04,110.04,110.04,110.04
USDJPY,20040616,232400,110.04,110.04,110.04,110.04
USDJPY,20040616,232500,110.05,110.05,110.04,110.04
USDJPY,20040616,232600,110.03,110.03,110.03,110.03
USDJPY,20040616,232700,110.03,110.03,110.01,110.01
USDJPY,20040616,232800,110.01,110.01,110.00,110.00
USDJPY,20040616,232900,110.00,110.00,110.00,110.00
USDJPY,20040616,233000,110.00,110.00,110.00,110.00
USDJPY,20040616,233100,110.00,110.00,109.99,109.99
USDJPY,20040616,233200,109.99,109.99,109.99,109.99
USDJPY,20040616,233300,109.99,109.99,109.99,109.99
USDJPY,20040616,233400,110.00,110.00,110.00,110.00
USDJPY,20040616,233500,110.00,110.00,110.00,110.00
USDJPY,20040616,233600,109.99,109.99,109.99,109.99
USDJPY,20040616,233700,110.00,110.00,110.00,110.00
USDJPY,20040616,233800,110.00,110.00,110.00,110.00
USDJPY,20040616,233900,110.00,110.00,110.00,110.00
USDJPY,20040616,234000,110.00,110.00,110.00,110.00
USDJPY,20040616,234100,110.00,110.00,110.00,110.00
USDJPY,20040616,234200,110.00,110.00,110.00,110.00
USDJPY,20040616,234300,110.00,110.00,110.00,110.00
USDJPY,20040616,234400,110.00,110.00,110.00,110.00
USDJPY,20040616,234500,109.99,109.99,109.98,109.98
USDJPY,20040616,234600,109.98,109.98,109.98,109.98
USDJPY,20040616,234700,109.99,109.99,109.99,109.99
USDJPY,20040616,234800,109.99,109.99,109.99,109.99
USDJPY,20040616,234900,109.99,109.99,109.99,109.99
USDJPY,20040616,235000,109.99,109.99,109.99,109.99
USDJPY,20040616,235100,109.99,109.99,109.99,109.99
USDJPY,20040616,235200,109.99,109.99,109.99,109.99
USDJPY,20040616,235300,109.99,109.99,109.99,109.99
USDJPY,20040616,235400,109.99,109.99,109.99,109.99
USDJPY,20040616,235500,109.99,109.99,109.99,109.99
USDJPY,20040616,235600,109.99,109.99,109.98,109.98
USDJPY,20040616,235700,109.98,109.98,109.98,109.98
USDJPY,20040616,235800,109.98,109.98,109.98,109.98
USDJPY,20040616,235900,109.98,109.98,109.98,109.98
USDJPY,20040617,000000,109.97,109.98,109.97,109.97
EURGBP,20040616,000100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,000200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,000300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,000400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,000500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,000600,0.6632,0.6632,0.6631,0.6631
EURGBP,20040616,000700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,000800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040616,000900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,001000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,001100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,001200,0.6631,0.6633,0.6631,0.6633
EURGBP,20040616,001300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,001400,0.6632,0.6632,0.6631,0.6631
EURGBP,20040616,001500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,001600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,001700,0.6630,0.6630,0.6629,0.6629
EURGBP,20040616,001800,0.6630,0.6630,0.6629,0.6629
EURGBP,20040616,001900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,002000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,002100,0.6629,0.6630,0.6629,0.6630
EURGBP,20040616,002200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,002300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,002400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,002500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,002600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,002700,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,002800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,002900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,003000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,003100,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,003200,0.6631,0.6632,0.6631,0.6631
EURGBP,20040616,003300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,003400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,003500,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,003600,0.6631,0.6632,0.6631,0.6631
EURGBP,20040616,003700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,003800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,003900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004200,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,004300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,004700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,004900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,005000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,005100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,005200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,005300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,005400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,005500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,005600,0.6634,0.6634,0.6632,0.6632
EURGBP,20040616,005700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040616,005800,0.6631,0.6633,0.6631,0.6633
EURGBP,20040616,005900,0.6632,0.6634,0.6632,0.6633
EURGBP,20040616,010000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,010100,0.6632,0.6634,0.6632,0.6633
EURGBP,20040616,010200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,010300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,010400,0.6633,0.6633,0.6632,0.6633
EURGBP,20040616,010500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,010600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,010700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,010800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,010900,0.6633,0.6634,0.6633,0.6634
EURGBP,20040616,011000,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,011100,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,011200,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,011300,0.6634,0.6634,0.6633,0.6634
EURGBP,20040616,011400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,011500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,011600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,011700,0.6633,0.6634,0.6633,0.6633
EURGBP,20040616,011800,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,011900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,012000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,012100,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,012200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,012300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040616,012400,0.6633,0.6634,0.6633,0.6634
EURGBP,20040616,012500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,012600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,012700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,012800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,012900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,013000,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,013100,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,013200,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,013300,0.6634,0.6634,0.6633,0.6633
EURGBP,20040616,013400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,013500,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,013600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,013700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,013800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,013900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,014000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,014100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,014200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,014300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,014400,0.6632,0.6632,0.6630,0.6630
EURGBP,20040616,014500,0.6631,0.6633,0.6631,0.6633
EURGBP,20040616,014600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,014700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,014800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,014900,0.6632,0.6633,0.6632,0.6633
EURGBP,20040616,015000,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,015100,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,015200,0.6632,0.6633,0.6632,0.6632
EURGBP,20040616,015300,0.6633,0.6633,0.6631,0.6631
EURGBP,20040616,015400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,015500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,015600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,015700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,015800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,015900,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,020000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,020100,0.6631,0.6632,0.6631,0.6631
EURGBP,20040616,020200,0.6632,0.6632,0.6631,0.6631
EURGBP,20040616,020300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,020400,0.6632,0.6632,0.6631,0.6632
EURGBP,20040616,020500,0.6632,0.6633,0.6632,0.6632
EURGBP,20040616,020600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,020700,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,020800,0.6631,0.6632,0.6631,0.6631
EURGBP,20040616,020900,0.6632,0.6632,0.6630,0.6631
EURGBP,20040616,021000,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,021100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,021200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,021300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,021400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,021500,0.6630,0.6631,0.6630,0.6630
EURGBP,20040616,021600,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,021700,0.6630,0.6630,0.6627,0.6627
EURGBP,20040616,021800,0.6628,0.6629,0.6628,0.6629
EURGBP,20040616,021900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,022000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,022100,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,022200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,022300,0.6629,0.6629,0.6628,0.6628
EURGBP,20040616,022400,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,022500,0.6629,0.6630,0.6629,0.6629
EURGBP,20040616,022600,0.6630,0.6630,0.6628,0.6628
EURGBP,20040616,022700,0.6629,0.6630,0.6629,0.6630
EURGBP,20040616,022800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,022900,0.6629,0.6629,0.6628,0.6628
EURGBP,20040616,023000,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,023100,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,023200,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,023300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,023400,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,023500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,023600,0.6626,0.6626,0.6625,0.6626
EURGBP,20040616,023700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,023800,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,023900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,024700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,024800,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,024900,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,025000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,025100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,025200,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,025300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,025400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,025500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,025600,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,025700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,025800,0.6624,0.6626,0.6624,0.6626
EURGBP,20040616,025900,0.6627,0.6627,0.6625,0.6625
EURGBP,20040616,030000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,030100,0.6626,0.6627,0.6626,0.6626
EURGBP,20040616,030200,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,030300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,030400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,030500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,030600,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,030700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,030800,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,030900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,031000,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,031100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,031200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,031300,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,031400,0.6625,0.6626,0.6624,0.6624
EURGBP,20040616,031500,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,031600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040616,031700,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,031800,0.6626,0.6627,0.6626,0.6626
EURGBP,20040616,031900,0.6627,0.6627,0.6625,0.6626
EURGBP,20040616,032000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,032100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,032200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,032300,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,032400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,032500,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,032600,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,032700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,032800,0.6624,0.6625,0.6624,0.6624
EURGBP,20040616,032900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,033000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,033100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,033200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,033300,0.6623,0.6623,0.6622,0.6623
EURGBP,20040616,033400,0.6622,0.6623,0.6621,0.6623
EURGBP,20040616,033500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040616,033600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040616,033700,0.6623,0.6624,0.6623,0.6624
EURGBP,20040616,033800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,033900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,034000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,034200,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,034300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,034900,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,035000,0.6625,0.6625,0.6624,0.6625
EURGBP,20040616,035100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,035200,0.6626,0.6628,0.6626,0.6628
EURGBP,20040616,035300,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,035400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,035500,0.6626,0.6627,0.6626,0.6626
EURGBP,20040616,035600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,035700,0.6627,0.6627,0.6625,0.6625
EURGBP,20040616,035800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,035900,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,040000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,040100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,040200,0.6626,0.6626,0.6625,0.6626
EURGBP,20040616,040300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,040400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,040500,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,040600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,040700,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,040800,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,040900,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,041000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,041100,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,041200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,041300,0.6627,0.6627,0.6626,0.6627
EURGBP,20040616,041400,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,041500,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,041600,0.6626,0.6627,0.6626,0.6626
EURGBP,20040616,041700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,041800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,041900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,042000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,042100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,042200,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,042300,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,042400,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,042500,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,042600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,042700,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,042800,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,042900,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,043000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,043100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,043200,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,043300,0.6624,0.6626,0.6624,0.6626
EURGBP,20040616,043400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,043500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,043600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,043700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,043800,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,043900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,044000,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,044100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,044200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,044300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,044400,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,044500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,044600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,044700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,044800,0.6626,0.6626,0.6625,0.6626
EURGBP,20040616,044900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,045000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,045100,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,045200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,045300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,045400,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,045500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,045600,0.6626,0.6626,0.6625,0.6626
EURGBP,20040616,045700,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,045800,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,045900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,050000,0.6624,0.6624,0.6623,0.6623
EURGBP,20040616,050100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,050200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,050300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,050400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040616,050500,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,050600,0.6624,0.6625,0.6624,0.6624
EURGBP,20040616,050700,0.6625,0.6625,0.6624,0.6625
EURGBP,20040616,050800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,050900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,051900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,052000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,052100,0.6626,0.6627,0.6625,0.6625
EURGBP,20040616,052200,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,052300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,052400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,052500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,052600,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,052700,0.6626,0.6626,0.6625,0.6626
EURGBP,20040616,052800,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,052900,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,053000,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,053100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,053200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,053300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,053400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,053500,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,053600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,053700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,053800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,053900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,054000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,054100,0.6623,0.6624,0.6623,0.6623
EURGBP,20040616,054200,0.6624,0.6624,0.6623,0.6623
EURGBP,20040616,054300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040616,054400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040616,054500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,054600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,054700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,054800,0.6624,0.6625,0.6624,0.6624
EURGBP,20040616,054900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040616,055300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055400,0.6624,0.6624,0.6623,0.6624
EURGBP,20040616,055500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,055900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,060000,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,060100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,060200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,060300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,060400,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,060500,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,060600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,060700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,060800,0.6627,0.6628,0.6627,0.6628
EURGBP,20040616,060900,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,061000,0.6627,0.6628,0.6627,0.6627
EURGBP,20040616,061100,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,061200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,061300,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,061400,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,061500,0.6627,0.6627,0.6626,0.6627
EURGBP,20040616,061600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,061700,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,061800,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,061900,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,062000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,062100,0.6627,0.6627,0.6626,0.6627
EURGBP,20040616,062200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,062300,0.6627,0.6628,0.6627,0.6627
EURGBP,20040616,062400,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,062500,0.6626,0.6627,0.6625,0.6627
EURGBP,20040616,062600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,062700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,062800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,062900,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,063000,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,063100,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,063200,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,063300,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,063400,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,063500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,063600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,063700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,063800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,063900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,064000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,064100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,064200,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,064300,0.6624,0.6625,0.6624,0.6624
EURGBP,20040616,064400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,064500,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,064600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,064700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,064800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,064900,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,065000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,065100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,065200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,065300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,065400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,065500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,065600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,065700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,065800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,065900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,070000,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,070100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,070200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,070300,0.6624,0.6624,0.6623,0.6624
EURGBP,20040616,070400,0.6623,0.6624,0.6623,0.6623
EURGBP,20040616,070500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040616,070600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040616,070700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040616,070800,0.6622,0.6623,0.6622,0.6623
EURGBP,20040616,070900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,071000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040616,071100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,071200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,071300,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,071500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,071600,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,071700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,071800,0.6624,0.6625,0.6624,0.6624
EURGBP,20040616,071900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,072000,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,072100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,072200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040616,072300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,072400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,072500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,072600,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,072700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,072800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,072900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,073000,0.6625,0.6626,0.6624,0.6625
EURGBP,20040616,073100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,073200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,073300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,073400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,073500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,073600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,073700,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,073800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,073900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,074000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,074100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,074200,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,074300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,074500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,074600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,074700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,074800,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,074900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,075000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,075100,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,075200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040616,075300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040616,075400,0.6624,0.6625,0.6624,0.6624
EURGBP,20040616,075500,0.6625,0.6626,0.6624,0.6626
EURGBP,20040616,075600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,075700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,075800,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,075900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,080000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,080100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,080200,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,080300,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,080400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,080500,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,080600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,080700,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,080800,0.6628,0.6628,0.6627,0.6628
EURGBP,20040616,080900,0.6627,0.6630,0.6627,0.6630
EURGBP,20040616,081000,0.6631,0.6631,0.6628,0.6629
EURGBP,20040616,081100,0.6630,0.6631,0.6630,0.6630
EURGBP,20040616,081200,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,081300,0.6629,0.6629,0.6628,0.6629
EURGBP,20040616,081400,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,081500,0.6629,0.6631,0.6629,0.6631
EURGBP,20040616,081600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,081700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040616,081800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,081900,0.6631,0.6632,0.6630,0.6630
EURGBP,20040616,082000,0.6631,0.6631,0.6630,0.6631
EURGBP,20040616,082100,0.6632,0.6632,0.6631,0.6632
EURGBP,20040616,082200,0.6631,0.6632,0.6631,0.6631
EURGBP,20040616,082300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,082400,0.6633,0.6635,0.6633,0.6634
EURGBP,20040616,082500,0.6635,0.6635,0.6634,0.6635
EURGBP,20040616,082600,0.6634,0.6635,0.6634,0.6635
EURGBP,20040616,082700,0.6636,0.6636,0.6635,0.6635
EURGBP,20040616,082800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040616,082900,0.6635,0.6635,0.6635,0.6635
EURGBP,20040616,083000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040616,083100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040616,083200,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,083300,0.6633,0.6634,0.6633,0.6633
EURGBP,20040616,083400,0.6634,0.6635,0.6634,0.6635
EURGBP,20040616,083500,0.6636,0.6638,0.6635,0.6635
EURGBP,20040616,083600,0.6636,0.6638,0.6636,0.6638
EURGBP,20040616,083700,0.6637,0.6637,0.6637,0.6637
EURGBP,20040616,083800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040616,083900,0.6635,0.6637,0.6635,0.6636
EURGBP,20040616,084000,0.6637,0.6637,0.6636,0.6637
EURGBP,20040616,084100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040616,084200,0.6636,0.6638,0.6636,0.6637
EURGBP,20040616,084300,0.6638,0.6638,0.6636,0.6637
EURGBP,20040616,084400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040616,084500,0.6636,0.6636,0.6634,0.6635
EURGBP,20040616,084600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040616,084700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040616,084800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,084900,0.6632,0.6632,0.6630,0.6630
EURGBP,20040616,085000,0.6631,0.6631,0.6630,0.6631
EURGBP,20040616,085100,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,085200,0.6632,0.6632,0.6631,0.6631
EURGBP,20040616,085300,0.6630,0.6631,0.6630,0.6630
EURGBP,20040616,085400,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,085500,0.6629,0.6630,0.6629,0.6629
EURGBP,20040616,085600,0.6630,0.6630,0.6629,0.6629
EURGBP,20040616,085700,0.6630,0.6631,0.6630,0.6630
EURGBP,20040616,085800,0.6631,0.6631,0.6630,0.6630
EURGBP,20040616,085900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040616,090000,0.6629,0.6629,0.6626,0.6626
EURGBP,20040616,090100,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,090200,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,090300,0.6627,0.6628,0.6627,0.6628
EURGBP,20040616,090400,0.6627,0.6628,0.6627,0.6628
EURGBP,20040616,090500,0.6627,0.6627,0.6626,0.6627
EURGBP,20040616,090600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,090700,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,090800,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,090900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,091000,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,091100,0.6626,0.6627,0.6626,0.6626
EURGBP,20040616,091200,0.6627,0.6628,0.6627,0.6628
EURGBP,20040616,091300,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,091400,0.6627,0.6628,0.6627,0.6628
EURGBP,20040616,091500,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,091600,0.6628,0.6629,0.6628,0.6629
EURGBP,20040616,091700,0.6628,0.6629,0.6627,0.6628
EURGBP,20040616,091800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,091900,0.6627,0.6628,0.6627,0.6627
EURGBP,20040616,092000,0.6628,0.6628,0.6627,0.6628
EURGBP,20040616,092100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040616,092200,0.6628,0.6630,0.6628,0.6630
EURGBP,20040616,092300,0.6631,0.6631,0.6630,0.6630
EURGBP,20040616,092400,0.6631,0.6631,0.6629,0.6629
EURGBP,20040616,092500,0.6630,0.6631,0.6630,0.6631
EURGBP,20040616,092600,0.6632,0.6632,0.6631,0.6632
EURGBP,20040616,092700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,092800,0.6631,0.6632,0.6631,0.6631
EURGBP,20040616,092900,0.6630,0.6632,0.6630,0.6632
EURGBP,20040616,093000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,093100,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,093200,0.6631,0.6632,0.6631,0.6632
EURGBP,20040616,093300,0.6633,0.6633,0.6632,0.6632
EURGBP,20040616,093400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,093500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040616,093600,0.6633,0.6633,0.6632,0.6632
EURGBP,20040616,093700,0.6633,0.6633,0.6633,0.6633
EURGBP,20040616,093800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040616,093900,0.6631,0.6631,0.6630,0.6630
EURGBP,20040616,094000,0.6629,0.6630,0.6629,0.6630
EURGBP,20040616,094100,0.6629,0.6630,0.6629,0.6630
EURGBP,20040616,094200,0.6629,0.6631,0.6629,0.6631
EURGBP,20040616,094300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040616,094400,0.6630,0.6630,0.6629,0.6629
EURGBP,20040616,094500,0.6628,0.6629,0.6628,0.6628
EURGBP,20040616,094600,0.6627,0.6628,0.6627,0.6627
EURGBP,20040616,094700,0.6628,0.6628,0.6626,0.6627
EURGBP,20040616,094800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,094900,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,095000,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,095100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,095200,0.6627,0.6628,0.6626,0.6628
EURGBP,20040616,095300,0.6627,0.6628,0.6627,0.6627
EURGBP,20040616,095400,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,095500,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,095600,0.6628,0.6629,0.6627,0.6627
EURGBP,20040616,095700,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,095800,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,095900,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,100000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,100100,0.6626,0.6627,0.6626,0.6627
EURGBP,20040616,100200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040616,100300,0.6627,0.6628,0.6627,0.6628
EURGBP,20040616,100400,0.6628,0.6628,0.6628,0.6628
EURGBP,20040616,100500,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,100600,0.6628,0.6628,0.6627,0.6627
EURGBP,20040616,100700,0.6627,0.6627,0.6626,0.6627
EURGBP,20040616,100800,0.6626,0.6627,0.6626,0.6626
EURGBP,20040616,100900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,101000,0.6625,0.6627,0.6625,0.6626
EURGBP,20040616,101100,0.6625,0.6625,0.6624,0.6625
EURGBP,20040616,101200,0.6624,0.6624,0.6623,0.6623
EURGBP,20040616,101300,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,101400,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,101500,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,101600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,101700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040616,101800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,101900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,102000,0.6624,0.6625,0.6623,0.6624
EURGBP,20040616,102100,0.6625,0.6625,0.6624,0.6625
EURGBP,20040616,102200,0.6624,0.6625,0.6624,0.6625
EURGBP,20040616,102300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040616,102400,0.6626,0.6627,0.6625,0.6626
EURGBP,20040616,102500,0.6627,0.6627,0.6626,0.6626
EURGBP,20040616,102600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040616,102700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040616,102800,0.6625,0.6626,0.6625,0.6625
EURGBP,20040616,102900,0.6626,0.6626,0.6624,0.6624
EURGBP,20040616,103000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040616,103100,0.6623,0.6623,0.6617,0.6617
EURGBP,20040616,103200,0.6616,0.6616,0.6614,0.6615
EURGBP,20040616,103300,0.6616,0.6618,0.6616,0.6618
EURGBP,20040616,103400,0.6617,0.6617,0.6616,0.6616
EURGBP,20040616,103500,0.6617,0.6617,0.6615,0.6616
EURGBP,20040616,103600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040616,103700,0.6616,0.6617,0.6615,0.6617
EURGBP,20040616,103800,0.6616,0.6616,0.6615,0.6616
EURGBP,20040616,103900,0.6615,0.6615,0.6613,0.6613
EURGBP,20040616,104000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040616,104100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040616,104200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040616,104300,0.6615,0.6617,0.6615,0.6616
EURGBP,20040616,104400,0.6617,0.6617,0.6616,0.6617
EURGBP,20040616,104500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040616,104600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040616,104700,0.6615,0.6615,0.6614,0.6615
EURGBP,20040616,104800,0.6614,0.6616,0.6614,0.6616
EURGBP,20040616,104900,0.6615,0.6617,0.6615,0.6616
EURGBP,20040616,105000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040616,105100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040616,105200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040616,105300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040616,105400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040616,105500,0.6614,0.6615,0.6614,0.6614
EURGBP,20040616,105600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040616,105700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040616,105800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040616,105900,0.6615,0.6615,0.6612,0.6613
EURGBP,20040616,110000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040616,110100,0.6615,0.6618,0.6615,0.6617
EURGBP,20040616,110200,0.6618,0.6618,0.6615,0.6615
EURGBP,20040616,110300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040616,110400,0.6616,0.6616,0.6615,0.6616
EURGBP,20040616,110500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040616,110600,0.6617,0.6617,0.6615,0.6616
EURGBP,20040616,110700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040616,110800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040616,110900,0.6617,0.6619,0.6617,0.6619
EURGBP,20040616,111000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040616,111100,0.6618,0.6618,0.6616,0.6616
EURGBP,20040616,111200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040616,111300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040616,111400,0.6616,0.6617,0.6616,0.6617
EURGBP,20040616,111500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040616,111600,0.6614,0.6616,0.6614,0.6616
EURGBP,20040616,111700,0.6615,0.6616,0.6615,0.6615
EURGBP,20040616,111800,0.6614,0.6614,0.6612,0.6612
EURGBP,20040616,111900,0.6613,0.6613,0.6611,0.6611
EURGBP,20040616,112000,0.6610,0.6611,0.6609,0.6609
EURGBP,20040616,112100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040616,112200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040616,112300,0.6612,0.6614,0.6612,0.6614
EURGBP,20040616,112400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040616,112500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040616,112600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040616,112700,0.6615,0.6616,0.6615,0.6615
EURGBP,20040616,112800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040616,112900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040616,113000,0.6614,0.6614,0.6610,0.6611
EURGBP,20040616,113100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040616,113200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040616,113300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040616,113400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040616,113500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040616,113600,0.6612,0.6613,0.6611,0.6613
EURGBP,20040616,113700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040616,113800,0.6612,0.6613,0.6611,0.6612
EURGBP,20040616,113900,0.6613,0.6614,0.6612,0.6614
EURGBP,20040616,114000,0.6613,0.6614,0.6613,0.6614
EURGBP,20040616,114100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040616,114200,0.6615,0.6615,0.6614,0.6615
EURGBP,20040616,114300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040616,114400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040616,114500,0.6613,0.6613,0.6612,0.6613
EURGBP,20040616,114600,0.6612,0.6612,0.6610,0.6610
EURGBP,20040616,114700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040616,114800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040616,114900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040616,115000,0.6610,0.6610,0.6609,0.6609
EURGBP,20040616,115100,0.6610,0.6610,0.6608,0.6608
EURGBP,20040616,115200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040616,115300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040616,115400,0.6610,0.6610,0.6609,0.6610
EURGBP,20040616,115500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040616,115600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040616,115700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040616,115800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040616,115900,0.6613,0.6614,0.6613,0.6613
EURGBP,20040616,120000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040616,120100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040616,120200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040616,120300,0.6615,0.6615,0.6611,0.6612
EURGBP,20040616,120400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040616,120500,0.6611,0.6613,0.6611,0.6611
EURGBP,20040616,120600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040616,120700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040616,120800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040616,120900,0.6610,0.6612,0.6610,0.6612
EURGBP,20040616,121000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040616,121100,0.6612,0.6612,0.6611,0.6612
EURGBP,20040616,121200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040616,121300,0.6611,0.6612,0.6611,0.6611
EURGBP,20040616,121400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040616,121500,0.6612,0.6612,0.6611,0.6612
EURGBP,20040616,121600,0.6611,0.6612,0.6610,0.6610
EURGBP,20040616,121700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040616,121800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040616,121900,0.6607,0.6608,0.6606,0.6607
EURGBP,20040616,122000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040616,122100,0.6607,0.6607,0.6605,0.6606
EURGBP,20040616,122200,0.6605,0.6606,0.6604,0.6604
EURGBP,20040616,122300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040616,122400,0.6601,0.6603,0.6601,0.6602
EURGBP,20040616,122500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040616,122600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040616,122700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040616,122800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040616,122900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040616,123000,0.6600,0.6600,0.6598,0.6598
EURGBP,20040616,123100,0.6599,0.6601,0.6599,0.6600
EURGBP,20040616,123200,0.6601,0.6602,0.6600,0.6602
EURGBP,20040616,123300,0.6603,0.6603,0.6601,0.6601
EURGBP,20040616,123400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040616,123500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040616,123600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040616,123700,0.6603,0.6604,0.6602,0.6603
EURGBP,20040616,123800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040616,123900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040616,124000,0.6603,0.6604,0.6602,0.6604
EURGBP,20040616,124100,0.6603,0.6604,0.6603,0.6603
EURGBP,20040616,124200,0.6604,0.6604,0.6603,0.6604
EURGBP,20040616,124300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040616,124400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040616,124500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040616,124600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040616,124700,0.6605,0.6605,0.6604,0.6605
EURGBP,20040616,124800,0.6605,0.6605,0.6604,0.6605
EURGBP,20040616,124900,0.6604,0.6605,0.6604,0.6604
EURGBP,20040616,125000,0.6605,0.6605,0.6604,0.6604
EURGBP,20040616,125100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040616,125200,0.6605,0.6605,0.6603,0.6603
EURGBP,20040616,125300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040616,125400,0.6605,0.6605,0.6603,0.6603
EURGBP,20040616,125500,0.6602,0.6602,0.6601,0.6602
EURGBP,20040616,125600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040616,125700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040616,125800,0.6603,0.6603,0.6601,0.6601
EURGBP,20040616,125900,0.6600,0.6602,0.6600,0.6602
EURGBP,20040616,130000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040616,130100,0.6601,0.6602,0.6600,0.6602
EURGBP,20040616,130200,0.6601,0.6602,0.6601,0.6601
EURGBP,20040616,130300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040616,130400,0.6601,0.6601,0.6600,0.6600
EURGBP,20040616,130500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040616,130600,0.6600,0.6601,0.6599,0.6600
EURGBP,20040616,130700,0.6599,0.6600,0.6598,0.6600
EURGBP,20040616,130800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040616,130900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040616,131000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040616,131100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040616,131200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040616,131300,0.6598,0.6599,0.6597,0.6597
EURGBP,20040616,131400,0.6598,0.6599,0.6597,0.6597
EURGBP,20040616,131500,0.6598,0.6598,0.6596,0.6598
EURGBP,20040616,131600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040616,131700,0.6597,0.6597,0.6596,0.6597
EURGBP,20040616,131800,0.6598,0.6598,0.6596,0.6597
EURGBP,20040616,131900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040616,132000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040616,132100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040616,132200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040616,132300,0.6593,0.6594,0.6593,0.6593
EURGBP,20040616,132400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040616,132500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040616,132600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040616,132700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,132800,0.6594,0.6594,0.6593,0.6593
EURGBP,20040616,132900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,133000,0.6594,0.6596,0.6594,0.6596
EURGBP,20040616,133100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040616,133200,0.6597,0.6598,0.6596,0.6597
EURGBP,20040616,133300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040616,133400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040616,133500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040616,133600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040616,133700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,133800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040616,133900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,134000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,134100,0.6595,0.6595,0.6594,0.6595
EURGBP,20040616,134200,0.6594,0.6595,0.6594,0.6595
EURGBP,20040616,134300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040616,134400,0.6596,0.6596,0.6595,0.6596
EURGBP,20040616,134500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040616,134600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040616,134700,0.6595,0.6596,0.6595,0.6595
EURGBP,20040616,134800,0.6596,0.6597,0.6596,0.6596
EURGBP,20040616,134900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040616,135000,0.6596,0.6597,0.6596,0.6596
EURGBP,20040616,135100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040616,135200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040616,135300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040616,135400,0.6596,0.6596,0.6594,0.6595
EURGBP,20040616,135500,0.6594,0.6594,0.6593,0.6593
EURGBP,20040616,135600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,135700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040616,135800,0.6593,0.6593,0.6591,0.6591
EURGBP,20040616,135900,0.6592,0.6593,0.6591,0.6593
EURGBP,20040616,140000,0.6592,0.6594,0.6592,0.6594
EURGBP,20040616,140100,0.6595,0.6596,0.6595,0.6596
EURGBP,20040616,140200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040616,140300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040616,140400,0.6594,0.6595,0.6594,0.6594
EURGBP,20040616,140500,0.6595,0.6595,0.6594,0.6594
EURGBP,20040616,140600,0.6593,0.6596,0.6593,0.6595
EURGBP,20040616,140700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040616,140800,0.6594,0.6595,0.6594,0.6594
EURGBP,20040616,140900,0.6595,0.6595,0.6593,0.6593
EURGBP,20040616,141000,0.6592,0.6593,0.6591,0.6592
EURGBP,20040616,141100,0.6591,0.6592,0.6591,0.6592
EURGBP,20040616,141200,0.6593,0.6593,0.6592,0.6593
EURGBP,20040616,141300,0.6593,0.6593,0.6592,0.6592
EURGBP,20040616,141400,0.6591,0.6593,0.6591,0.6593
EURGBP,20040616,141500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040616,141600,0.6592,0.6593,0.6592,0.6592
EURGBP,20040616,141700,0.6593,0.6594,0.6592,0.6593
EURGBP,20040616,141800,0.6592,0.6593,0.6592,0.6592
EURGBP,20040616,141900,0.6591,0.6592,0.6591,0.6592
EURGBP,20040616,142000,0.6593,0.6593,0.6592,0.6593
EURGBP,20040616,142100,0.6592,0.6593,0.6592,0.6593
EURGBP,20040616,142200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040616,142300,0.6592,0.6593,0.6592,0.6593
EURGBP,20040616,142400,0.6592,0.6593,0.6592,0.6592
EURGBP,20040616,142500,0.6593,0.6593,0.6592,0.6592
EURGBP,20040616,142600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040616,142700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040616,142800,0.6592,0.6593,0.6592,0.6593
EURGBP,20040616,142900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040616,143000,0.6592,0.6593,0.6592,0.6592
EURGBP,20040616,143100,0.6593,0.6593,0.6592,0.6592
EURGBP,20040616,143200,0.6592,0.6593,0.6592,0.6592
EURGBP,20040616,143300,0.6593,0.6593,0.6592,0.6593
EURGBP,20040616,143400,0.6592,0.6592,0.6591,0.6591
EURGBP,20040616,143500,0.6592,0.6592,0.6591,0.6592
EURGBP,20040616,143600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040616,143700,0.6591,0.6592,0.6590,0.6590
EURGBP,20040616,143800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040616,143900,0.6590,0.6592,0.6590,0.6592
EURGBP,20040616,144000,0.6591,0.6591,0.6590,0.6590
EURGBP,20040616,144100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040616,144200,0.6590,0.6592,0.6590,0.6592
EURGBP,20040616,144300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040616,144400,0.6589,0.6589,0.6588,0.6589
EURGBP,20040616,144500,0.6590,0.6590,0.6589,0.6589
EURGBP,20040616,144600,0.6588,0.6589,0.6587,0.6588
EURGBP,20040616,144700,0.6587,0.6588,0.6587,0.6587
EURGBP,20040616,144800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040616,144900,0.6585,0.6586,0.6585,0.6586
EURGBP,20040616,145000,0.6585,0.6586,0.6584,0.6584
EURGBP,20040616,145100,0.6585,0.6585,0.6583,0.6583
EURGBP,20040616,145200,0.6582,0.6583,0.6581,0.6582
EURGBP,20040616,145300,0.6581,0.6583,0.6581,0.6582
EURGBP,20040616,145400,0.6581,0.6581,0.6580,0.6581
EURGBP,20040616,145500,0.6582,0.6582,0.6581,0.6581
EURGBP,20040616,145600,0.6582,0.6582,0.6581,0.6581
EURGBP,20040616,145700,0.6582,0.6583,0.6582,0.6583
EURGBP,20040616,145800,0.6582,0.6583,0.6581,0.6581
EURGBP,20040616,145900,0.6582,0.6582,0.6581,0.6581
EURGBP,20040616,150000,0.6582,0.6582,0.6581,0.6582
EURGBP,20040616,150100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040616,150200,0.6581,0.6581,0.6580,0.6580
EURGBP,20040616,150300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040616,150400,0.6579,0.6581,0.6579,0.6580
EURGBP,20040616,150500,0.6581,0.6581,0.6580,0.6581
EURGBP,20040616,150600,0.6582,0.6582,0.6581,0.6581
EURGBP,20040616,150700,0.6580,0.6580,0.6579,0.6580
EURGBP,20040616,150800,0.6581,0.6581,0.6580,0.6580
EURGBP,20040616,150900,0.6579,0.6579,0.6577,0.6577
EURGBP,20040616,151000,0.6576,0.6576,0.6575,0.6576
EURGBP,20040616,151100,0.6577,0.6577,0.6576,0.6577
EURGBP,20040616,151200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040616,151300,0.6578,0.6578,0.6577,0.6578
EURGBP,20040616,151400,0.6578,0.6578,0.6578,0.6578
EURGBP,20040616,151500,0.6579,0.6580,0.6579,0.6580
EURGBP,20040616,151600,0.6579,0.6579,0.6577,0.6577
EURGBP,20040616,151700,0.6578,0.6579,0.6577,0.6579
EURGBP,20040616,151800,0.6578,0.6580,0.6578,0.6579
EURGBP,20040616,151900,0.6580,0.6580,0.6579,0.6579
EURGBP,20040616,152000,0.6580,0.6580,0.6578,0.6578
EURGBP,20040616,152100,0.6579,0.6579,0.6578,0.6578
EURGBP,20040616,152200,0.6579,0.6579,0.6578,0.6579
EURGBP,20040616,152300,0.6580,0.6582,0.6580,0.6582
EURGBP,20040616,152400,0.6581,0.6582,0.6581,0.6581
EURGBP,20040616,152500,0.6580,0.6581,0.6579,0.6579
EURGBP,20040616,152600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040616,152700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040616,152800,0.6580,0.6581,0.6580,0.6581
EURGBP,20040616,152900,0.6580,0.6582,0.6580,0.6581
EURGBP,20040616,153000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040616,153100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040616,153200,0.6582,0.6583,0.6582,0.6583
EURGBP,20040616,153300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040616,153400,0.6583,0.6584,0.6582,0.6582
EURGBP,20040616,153500,0.6583,0.6583,0.6582,0.6582
EURGBP,20040616,153600,0.6581,0.6583,0.6581,0.6582
EURGBP,20040616,153700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040616,153800,0.6581,0.6581,0.6580,0.6581
EURGBP,20040616,153900,0.6580,0.6582,0.6580,0.6582
EURGBP,20040616,154000,0.6581,0.6582,0.6581,0.6581
EURGBP,20040616,154100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040616,154200,0.6580,0.6581,0.6580,0.6580
EURGBP,20040616,154300,0.6581,0.6581,0.6579,0.6579
EURGBP,20040616,154400,0.6579,0.6580,0.6579,0.6580
EURGBP,20040616,154500,0.6581,0.6582,0.6581,0.6582
EURGBP,20040616,154600,0.6582,0.6582,0.6581,0.6581
EURGBP,20040616,154700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040616,154800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040616,154900,0.6580,0.6581,0.6580,0.6581
EURGBP,20040616,155000,0.6580,0.6581,0.6580,0.6581
EURGBP,20040616,155100,0.6580,0.6581,0.6580,0.6580
EURGBP,20040616,155200,0.6580,0.6580,0.6580,0.6580
EURGBP,20040616,155300,0.6581,0.6581,0.6580,0.6580
EURGBP,20040616,155400,0.6580,0.6580,0.6580,0.6580
EURGBP,20040616,155500,0.6581,0.6581,0.6580,0.6581
EURGBP,20040616,155600,0.6580,0.6581,0.6580,0.6580
EURGBP,20040616,155700,0.6581,0.6581,0.6580,0.6581
EURGBP,20040616,155800,0.6580,0.6581,0.6580,0.6580
EURGBP,20040616,155900,0.6581,0.6581,0.6580,0.6580
EURGBP,20040616,160000,0.6581,0.6581,0.6580,0.6581
EURGBP,20040616,160100,0.6582,0.6582,0.6580,0.6580
EURGBP,20040616,160200,0.6581,0.6581,0.6579,0.6579
EURGBP,20040616,160300,0.6578,0.6579,0.6578,0.6578
EURGBP,20040616,160400,0.6578,0.6578,0.6576,0.6577
EURGBP,20040616,160500,0.6578,0.6578,0.6577,0.6577
EURGBP,20040616,160600,0.6576,0.6576,0.6575,0.6575
EURGBP,20040616,160700,0.6576,0.6576,0.6575,0.6576
EURGBP,20040616,160800,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,160900,0.6575,0.6576,0.6575,0.6575
EURGBP,20040616,161000,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,161100,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,161200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040616,161300,0.6576,0.6576,0.6575,0.6576
EURGBP,20040616,161400,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,161500,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,161600,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,161700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040616,161800,0.6578,0.6578,0.6577,0.6577
EURGBP,20040616,161900,0.6578,0.6578,0.6577,0.6577
EURGBP,20040616,162000,0.6577,0.6577,0.6577,0.6577
EURGBP,20040616,162100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040616,162200,0.6576,0.6576,0.6576,0.6576
EURGBP,20040616,162300,0.6576,0.6577,0.6576,0.6577
EURGBP,20040616,162400,0.6576,0.6577,0.6576,0.6577
EURGBP,20040616,162500,0.6576,0.6577,0.6576,0.6577
EURGBP,20040616,162600,0.6578,0.6578,0.6577,0.6577
EURGBP,20040616,162700,0.6577,0.6577,0.6576,0.6576
EURGBP,20040616,162800,0.6577,0.6577,0.6576,0.6576
EURGBP,20040616,162900,0.6577,0.6577,0.6575,0.6575
EURGBP,20040616,163000,0.6576,0.6576,0.6574,0.6574
EURGBP,20040616,163100,0.6573,0.6574,0.6573,0.6573
EURGBP,20040616,163200,0.6574,0.6574,0.6573,0.6573
EURGBP,20040616,163300,0.6574,0.6576,0.6574,0.6576
EURGBP,20040616,163400,0.6575,0.6576,0.6575,0.6576
EURGBP,20040616,163500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040616,163600,0.6577,0.6578,0.6576,0.6576
EURGBP,20040616,163700,0.6575,0.6576,0.6573,0.6573
EURGBP,20040616,163800,0.6572,0.6573,0.6572,0.6572
EURGBP,20040616,163900,0.6571,0.6571,0.6569,0.6569
EURGBP,20040616,164000,0.6570,0.6570,0.6568,0.6569
EURGBP,20040616,164100,0.6570,0.6571,0.6569,0.6569
EURGBP,20040616,164200,0.6568,0.6569,0.6568,0.6568
EURGBP,20040616,164300,0.6569,0.6569,0.6567,0.6567
EURGBP,20040616,164400,0.6568,0.6568,0.6567,0.6568
EURGBP,20040616,164500,0.6567,0.6567,0.6566,0.6566
EURGBP,20040616,164600,0.6567,0.6567,0.6565,0.6566
EURGBP,20040616,164700,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,164800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,164900,0.6570,0.6570,0.6569,0.6570
EURGBP,20040616,165000,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,165100,0.6571,0.6572,0.6570,0.6571
EURGBP,20040616,165200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,165300,0.6570,0.6572,0.6570,0.6572
EURGBP,20040616,165400,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,165500,0.6571,0.6572,0.6571,0.6572
EURGBP,20040616,165600,0.6573,0.6574,0.6572,0.6574
EURGBP,20040616,165700,0.6573,0.6574,0.6573,0.6573
EURGBP,20040616,165800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040616,165900,0.6573,0.6573,0.6572,0.6572
EURGBP,20040616,170000,0.6571,0.6571,0.6569,0.6569
EURGBP,20040616,170100,0.6568,0.6570,0.6567,0.6570
EURGBP,20040616,170200,0.6571,0.6572,0.6570,0.6572
EURGBP,20040616,170300,0.6571,0.6572,0.6569,0.6569
EURGBP,20040616,170400,0.6570,0.6572,0.6570,0.6572
EURGBP,20040616,170500,0.6571,0.6572,0.6571,0.6571
EURGBP,20040616,170600,0.6572,0.6572,0.6571,0.6571
EURGBP,20040616,170700,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,170800,0.6570,0.6572,0.6570,0.6571
EURGBP,20040616,170900,0.6572,0.6572,0.6571,0.6572
EURGBP,20040616,171000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,171100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,171200,0.6573,0.6573,0.6572,0.6573
EURGBP,20040616,171300,0.6574,0.6574,0.6573,0.6574
EURGBP,20040616,171400,0.6573,0.6574,0.6573,0.6573
EURGBP,20040616,171500,0.6572,0.6572,0.6571,0.6572
EURGBP,20040616,171600,0.6573,0.6573,0.6571,0.6571
EURGBP,20040616,171700,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,171800,0.6571,0.6572,0.6571,0.6571
EURGBP,20040616,171900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,172000,0.6573,0.6573,0.6570,0.6570
EURGBP,20040616,172100,0.6571,0.6572,0.6571,0.6572
EURGBP,20040616,172200,0.6573,0.6573,0.6572,0.6572
EURGBP,20040616,172300,0.6573,0.6573,0.6572,0.6573
EURGBP,20040616,172400,0.6572,0.6575,0.6572,0.6575
EURGBP,20040616,172500,0.6574,0.6574,0.6573,0.6573
EURGBP,20040616,172600,0.6574,0.6574,0.6573,0.6573
EURGBP,20040616,172700,0.6572,0.6572,0.6571,0.6571
EURGBP,20040616,172800,0.6570,0.6571,0.6569,0.6570
EURGBP,20040616,172900,0.6569,0.6570,0.6568,0.6569
EURGBP,20040616,173000,0.6570,0.6570,0.6569,0.6569
EURGBP,20040616,173100,0.6568,0.6568,0.6566,0.6567
EURGBP,20040616,173200,0.6566,0.6568,0.6566,0.6567
EURGBP,20040616,173300,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,173400,0.6568,0.6568,0.6566,0.6566
EURGBP,20040616,173500,0.6567,0.6568,0.6566,0.6568
EURGBP,20040616,173600,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,173700,0.6571,0.6571,0.6570,0.6571
EURGBP,20040616,173800,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,173900,0.6570,0.6571,0.6569,0.6569
EURGBP,20040616,174000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,174100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,174200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,174300,0.6568,0.6569,0.6566,0.6566
EURGBP,20040616,174400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,174500,0.6567,0.6567,0.6565,0.6565
EURGBP,20040616,174600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,174700,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,174800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,174900,0.6567,0.6568,0.6567,0.6567
EURGBP,20040616,175000,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,175100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,175200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,175300,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,175400,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,175500,0.6569,0.6570,0.6569,0.6569
EURGBP,20040616,175600,0.6570,0.6572,0.6570,0.6571
EURGBP,20040616,175700,0.6572,0.6572,0.6570,0.6570
EURGBP,20040616,175800,0.6569,0.6572,0.6569,0.6571
EURGBP,20040616,175900,0.6570,0.6572,0.6570,0.6572
EURGBP,20040616,180000,0.6573,0.6573,0.6572,0.6573
EURGBP,20040616,180100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040616,180200,0.6572,0.6572,0.6570,0.6570
EURGBP,20040616,180300,0.6571,0.6572,0.6571,0.6571
EURGBP,20040616,180400,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,180500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,180600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,180700,0.6570,0.6570,0.6568,0.6569
EURGBP,20040616,180800,0.6570,0.6570,0.6568,0.6568
EURGBP,20040616,180900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,181000,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,181100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,181200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,181300,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,181400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,181500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,181600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,181700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,181800,0.6567,0.6568,0.6567,0.6567
EURGBP,20040616,181900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,182000,0.6566,0.6566,0.6564,0.6564
EURGBP,20040616,182100,0.6563,0.6564,0.6563,0.6564
EURGBP,20040616,182200,0.6563,0.6564,0.6563,0.6564
EURGBP,20040616,182300,0.6565,0.6565,0.6564,0.6564
EURGBP,20040616,182400,0.6565,0.6565,0.6564,0.6565
EURGBP,20040616,182500,0.6565,0.6565,0.6563,0.6563
EURGBP,20040616,182600,0.6562,0.6563,0.6562,0.6562
EURGBP,20040616,182700,0.6561,0.6561,0.6559,0.6560
EURGBP,20040616,182800,0.6559,0.6559,0.6559,0.6559
EURGBP,20040616,182900,0.6560,0.6561,0.6560,0.6561
EURGBP,20040616,183000,0.6560,0.6561,0.6560,0.6561
EURGBP,20040616,183100,0.6560,0.6561,0.6560,0.6561
EURGBP,20040616,183200,0.6560,0.6560,0.6560,0.6560
EURGBP,20040616,183300,0.6561,0.6562,0.6561,0.6561
EURGBP,20040616,183400,0.6561,0.6562,0.6561,0.6562
EURGBP,20040616,183500,0.6561,0.6562,0.6561,0.6562
EURGBP,20040616,183600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040616,183700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040616,183800,0.6563,0.6564,0.6562,0.6564
EURGBP,20040616,183900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,184000,0.6563,0.6564,0.6563,0.6564
EURGBP,20040616,184100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,184200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,184300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,184400,0.6564,0.6566,0.6564,0.6566
EURGBP,20040616,184500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,184600,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,184700,0.6566,0.6566,0.6565,0.6565
EURGBP,20040616,184800,0.6565,0.6565,0.6564,0.6564
EURGBP,20040616,184900,0.6564,0.6565,0.6564,0.6564
EURGBP,20040616,185000,0.6565,0.6565,0.6564,0.6564
EURGBP,20040616,185100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,185200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,185300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,185400,0.6564,0.6564,0.6562,0.6562
EURGBP,20040616,185500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,185600,0.6564,0.6565,0.6563,0.6565
EURGBP,20040616,185700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,185800,0.6564,0.6565,0.6564,0.6564
EURGBP,20040616,185900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,190000,0.6565,0.6565,0.6564,0.6564
EURGBP,20040616,190100,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,190200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,190300,0.6564,0.6564,0.6563,0.6563
EURGBP,20040616,190400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040616,190500,0.6563,0.6564,0.6562,0.6564
EURGBP,20040616,190600,0.6563,0.6564,0.6563,0.6564
EURGBP,20040616,190700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,190800,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,190900,0.6566,0.6566,0.6565,0.6566
EURGBP,20040616,191000,0.6565,0.6566,0.6565,0.6565
EURGBP,20040616,191100,0.6566,0.6566,0.6565,0.6565
EURGBP,20040616,191200,0.6566,0.6566,0.6565,0.6565
EURGBP,20040616,191300,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,191400,0.6566,0.6567,0.6566,0.6566
EURGBP,20040616,191500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,191600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,191700,0.6565,0.6565,0.6564,0.6565
EURGBP,20040616,191800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,191900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,192000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,192100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,192200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,192300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,192400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,192500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,192600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,192700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,192800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,192900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,193000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,193100,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,193200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,193300,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,193400,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,193500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,193600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,193700,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,193800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,193900,0.6568,0.6568,0.6567,0.6568
EURGBP,20040616,194000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,194100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,194200,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,194300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,194400,0.6567,0.6567,0.6566,0.6567
EURGBP,20040616,194500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,194600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,194700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,194800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,194900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,195000,0.6567,0.6568,0.6567,0.6567
EURGBP,20040616,195100,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,195200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,195300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,195400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,195500,0.6568,0.6568,0.6567,0.6568
EURGBP,20040616,195600,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,195700,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,195800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,195900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,200000,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,200100,0.6569,0.6569,0.6568,0.6569
EURGBP,20040616,200200,0.6568,0.6569,0.6568,0.6568
EURGBP,20040616,200300,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,200400,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,200500,0.6570,0.6570,0.6568,0.6568
EURGBP,20040616,200600,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,200700,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,200800,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,200900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040616,201000,0.6567,0.6567,0.6566,0.6567
EURGBP,20040616,201100,0.6567,0.6567,0.6566,0.6566
EURGBP,20040616,201200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,201300,0.6565,0.6566,0.6565,0.6565
EURGBP,20040616,201400,0.6566,0.6566,0.6565,0.6566
EURGBP,20040616,201500,0.6565,0.6566,0.6565,0.6565
EURGBP,20040616,201600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,201700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,201800,0.6563,0.6565,0.6563,0.6565
EURGBP,20040616,201900,0.6564,0.6565,0.6564,0.6565
EURGBP,20040616,202000,0.6566,0.6567,0.6565,0.6567
EURGBP,20040616,202100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,202200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,202300,0.6567,0.6567,0.6566,0.6567
EURGBP,20040616,202400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,202500,0.6568,0.6568,0.6567,0.6568
EURGBP,20040616,202600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,202700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,202800,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,202900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,203000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,203100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,203200,0.6570,0.6570,0.6568,0.6568
EURGBP,20040616,203300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,203400,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,203500,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,203600,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,203700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,203800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,203900,0.6568,0.6569,0.6568,0.6568
EURGBP,20040616,204000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,204100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040616,204200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,204300,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,204400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,204500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,204600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,204700,0.6567,0.6567,0.6566,0.6566
EURGBP,20040616,204800,0.6567,0.6567,0.6566,0.6567
EURGBP,20040616,204900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,205000,0.6566,0.6566,0.6565,0.6565
EURGBP,20040616,205100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,205200,0.6567,0.6567,0.6566,0.6567
EURGBP,20040616,205300,0.6566,0.6567,0.6565,0.6566
EURGBP,20040616,205400,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,205500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,205600,0.6566,0.6566,0.6565,0.6565
EURGBP,20040616,205700,0.6566,0.6566,0.6565,0.6566
EURGBP,20040616,205800,0.6565,0.6566,0.6565,0.6565
EURGBP,20040616,205900,0.6566,0.6567,0.6566,0.6566
EURGBP,20040616,210000,0.6567,0.6567,0.6566,0.6566
EURGBP,20040616,210100,0.6565,0.6565,0.6564,0.6564
EURGBP,20040616,210200,0.6563,0.6563,0.6562,0.6562
EURGBP,20040616,210300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040616,210400,0.6562,0.6563,0.6562,0.6563
EURGBP,20040616,210500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,210600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,210700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040616,210800,0.6564,0.6565,0.6564,0.6564
EURGBP,20040616,210900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,211000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,211100,0.6565,0.6565,0.6564,0.6564
EURGBP,20040616,211200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040616,211300,0.6566,0.6566,0.6565,0.6566
EURGBP,20040616,211400,0.6565,0.6566,0.6565,0.6566
EURGBP,20040616,211500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,211600,0.6566,0.6567,0.6566,0.6566
EURGBP,20040616,211700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,211800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,211900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040616,212000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,212100,0.6567,0.6567,0.6566,0.6567
EURGBP,20040616,212200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040616,212300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,212400,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,212500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,212600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,212700,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,212800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,212900,0.6569,0.6569,0.6568,0.6569
EURGBP,20040616,213000,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,213100,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,213200,0.6572,0.6572,0.6571,0.6571
EURGBP,20040616,213300,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,213400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,213500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,213600,0.6571,0.6572,0.6571,0.6572
EURGBP,20040616,213700,0.6571,0.6572,0.6571,0.6571
EURGBP,20040616,213800,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,213900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,214000,0.6571,0.6572,0.6571,0.6572
EURGBP,20040616,214100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,214200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,214300,0.6571,0.6571,0.6570,0.6571
EURGBP,20040616,214400,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,214500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,214600,0.6570,0.6570,0.6569,0.6570
EURGBP,20040616,214700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,214800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,214900,0.6569,0.6570,0.6569,0.6569
EURGBP,20040616,215000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,215800,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,215900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220400,0.6571,0.6571,0.6570,0.6571
EURGBP,20040616,220500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,220600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,220900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,221000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,221100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,221200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,221300,0.6570,0.6571,0.6570,0.6571
EURGBP,20040616,221400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,221500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,221600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,221700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,221800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,221900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,222000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,222100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,222200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,222300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,222400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,222500,0.6572,0.6574,0.6572,0.6574
EURGBP,20040616,222600,0.6574,0.6575,0.6574,0.6574
EURGBP,20040616,222700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040616,222800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040616,222900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040616,223000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040616,223100,0.6573,0.6573,0.6572,0.6573
EURGBP,20040616,223200,0.6572,0.6573,0.6572,0.6572
EURGBP,20040616,223300,0.6573,0.6573,0.6572,0.6572
EURGBP,20040616,223400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040616,223500,0.6573,0.6573,0.6572,0.6573
EURGBP,20040616,223600,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,223700,0.6572,0.6572,0.6571,0.6572
EURGBP,20040616,223800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,223900,0.6571,0.6572,0.6571,0.6572
EURGBP,20040616,224000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,224100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,224200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,224300,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,224400,0.6570,0.6571,0.6570,0.6570
EURGBP,20040616,224500,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,224600,0.6570,0.6570,0.6569,0.6569
EURGBP,20040616,224700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,224800,0.6567,0.6567,0.6567,0.6567
EURGBP,20040616,224900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,225000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040616,225100,0.6567,0.6568,0.6567,0.6568
EURGBP,20040616,225200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,225300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,225400,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,225500,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,225600,0.6571,0.6572,0.6570,0.6570
EURGBP,20040616,225700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,225800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,225900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,230000,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,230100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,230200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,230300,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,230400,0.6568,0.6569,0.6568,0.6568
EURGBP,20040616,230500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,230600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,230700,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,230800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,230900,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,231000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231300,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,231900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232000,0.6570,0.6571,0.6570,0.6570
EURGBP,20040616,232100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232200,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,232300,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,232400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,232900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,233000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040616,233100,0.6572,0.6572,0.6572,0.6572
EURGBP,20040616,233200,0.6572,0.6572,0.6571,0.6571
EURGBP,20040616,233300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,233400,0.6571,0.6571,0.6570,0.6570
EURGBP,20040616,233500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,233600,0.6569,0.6571,0.6569,0.6571
EURGBP,20040616,233700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,233800,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,233900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,234000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,234100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,234200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,234300,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,234400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,234500,0.6569,0.6569,0.6568,0.6568
EURGBP,20040616,234600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040616,234700,0.6569,0.6569,0.6568,0.6569
EURGBP,20040616,234800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040616,234900,0.6569,0.6570,0.6569,0.6569
EURGBP,20040616,235000,0.6570,0.6570,0.6569,0.6569
EURGBP,20040616,235100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,235200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,235300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,235400,0.6569,0.6569,0.6569,0.6569
EURGBP,20040616,235500,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,235600,0.6569,0.6570,0.6569,0.6570
EURGBP,20040616,235700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,235800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040616,235900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040617,000000,0.6570,0.6570,0.6570,0.6570
EURCHF,20040616,000100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,000200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,000300,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,000400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,000500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,000600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,000700,1.5189,1.5189,1.5188,1.5188
EURCHF,20040616,000800,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,000900,1.5189,1.5189,1.5188,1.5188
EURCHF,20040616,001000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,001100,1.5189,1.5189,1.5188,1.5188
EURCHF,20040616,001200,1.5189,1.5190,1.5189,1.5189
EURCHF,20040616,001300,1.5188,1.5188,1.5188,1.5188
EURCHF,20040616,001400,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,001500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,001600,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,001700,1.5189,1.5189,1.5188,1.5188
EURCHF,20040616,001800,1.5189,1.5189,1.5187,1.5187
EURCHF,20040616,001900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040616,002000,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,002100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,002200,1.5190,1.5191,1.5189,1.5191
EURCHF,20040616,002300,1.5190,1.5190,1.5190,1.5190
EURCHF,20040616,002400,1.5190,1.5191,1.5189,1.5189
EURCHF,20040616,002500,1.5190,1.5190,1.5189,1.5190
EURCHF,20040616,002600,1.5189,1.5189,1.5188,1.5188
EURCHF,20040616,002700,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,002800,1.5190,1.5190,1.5189,1.5189
EURCHF,20040616,003000,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,003100,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,003200,1.5189,1.5190,1.5189,1.5190
EURCHF,20040616,003300,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,003400,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,003500,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,003600,1.5189,1.5189,1.5187,1.5188
EURCHF,20040616,003700,1.5188,1.5188,1.5188,1.5188
EURCHF,20040616,003900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040616,004000,1.5188,1.5189,1.5188,1.5188
EURCHF,20040616,004100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,004200,1.5187,1.5187,1.5186,1.5187
EURCHF,20040616,004300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,004400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,004500,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,004600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,004700,1.5187,1.5187,1.5186,1.5186
EURCHF,20040616,004800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,004900,1.5187,1.5187,1.5186,1.5186
EURCHF,20040616,005000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,005100,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,005200,1.5187,1.5187,1.5186,1.5186
EURCHF,20040616,005300,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,005400,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,005500,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,005600,1.5187,1.5189,1.5187,1.5187
EURCHF,20040616,005700,1.5188,1.5189,1.5187,1.5188
EURCHF,20040616,005800,1.5187,1.5188,1.5187,1.5187
EURCHF,20040616,005900,1.5189,1.5189,1.5187,1.5188
EURCHF,20040616,010000,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,010100,1.5187,1.5189,1.5187,1.5188
EURCHF,20040616,010200,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,010300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,010400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,010500,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,010600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,010700,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,010800,1.5189,1.5189,1.5188,1.5189
EURCHF,20040616,010900,1.5188,1.5188,1.5187,1.5188
EURCHF,20040616,011000,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,011100,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,011200,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,011300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,011400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,011500,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,011600,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,011700,1.5185,1.5187,1.5185,1.5187
EURCHF,20040616,011800,1.5188,1.5188,1.5188,1.5188
EURCHF,20040616,011900,1.5188,1.5188,1.5188,1.5188
EURCHF,20040616,012000,1.5188,1.5188,1.5186,1.5186
EURCHF,20040616,012100,1.5185,1.5186,1.5185,1.5186
EURCHF,20040616,012200,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,012300,1.5185,1.5186,1.5185,1.5186
EURCHF,20040616,012400,1.5185,1.5186,1.5185,1.5185
EURCHF,20040616,012500,1.5186,1.5187,1.5186,1.5186
EURCHF,20040616,012600,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,012700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,012800,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,012900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,013000,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,013100,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,013200,1.5186,1.5187,1.5186,1.5186
EURCHF,20040616,013300,1.5187,1.5187,1.5185,1.5185
EURCHF,20040616,013400,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,013500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,013600,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,013700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,013800,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,013900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040616,014000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,014100,1.5185,1.5185,1.5184,1.5184
EURCHF,20040616,014200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040616,014300,1.5185,1.5187,1.5185,1.5185
EURCHF,20040616,014400,1.5186,1.5186,1.5184,1.5184
EURCHF,20040616,014500,1.5185,1.5185,1.5183,1.5185
EURCHF,20040616,014600,1.5184,1.5185,1.5183,1.5185
EURCHF,20040616,014700,1.5184,1.5185,1.5184,1.5184
EURCHF,20040616,014800,1.5185,1.5185,1.5184,1.5185
EURCHF,20040616,014900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040616,015000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,015100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040616,015200,1.5185,1.5186,1.5185,1.5186
EURCHF,20040616,015300,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,015400,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,015500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,015600,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,015700,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,015800,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,015900,1.5187,1.5189,1.5187,1.5189
EURCHF,20040616,020000,1.5190,1.5191,1.5190,1.5190
EURCHF,20040616,020100,1.5189,1.5191,1.5189,1.5189
EURCHF,20040616,020200,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,020300,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,020400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,020500,1.5188,1.5188,1.5187,1.5188
EURCHF,20040616,020600,1.5187,1.5188,1.5187,1.5188
EURCHF,20040616,020700,1.5188,1.5189,1.5188,1.5188
EURCHF,20040616,020800,1.5187,1.5190,1.5187,1.5190
EURCHF,20040616,020900,1.5189,1.5190,1.5189,1.5189
EURCHF,20040616,021000,1.5187,1.5187,1.5186,1.5187
EURCHF,20040616,021100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,021200,1.5186,1.5186,1.5185,1.5185
EURCHF,20040616,021300,1.5186,1.5186,1.5185,1.5186
EURCHF,20040616,021400,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,021500,1.5185,1.5185,1.5183,1.5183
EURCHF,20040616,021600,1.5184,1.5186,1.5184,1.5186
EURCHF,20040616,021700,1.5185,1.5186,1.5185,1.5185
EURCHF,20040616,021800,1.5186,1.5186,1.5184,1.5185
EURCHF,20040616,021900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040616,022000,1.5185,1.5187,1.5185,1.5187
EURCHF,20040616,022100,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,022200,1.5186,1.5187,1.5185,1.5185
EURCHF,20040616,022300,1.5186,1.5187,1.5185,1.5186
EURCHF,20040616,022400,1.5185,1.5186,1.5185,1.5186
EURCHF,20040616,022500,1.5185,1.5187,1.5185,1.5186
EURCHF,20040616,022600,1.5185,1.5186,1.5185,1.5185
EURCHF,20040616,022700,1.5184,1.5187,1.5184,1.5187
EURCHF,20040616,022800,1.5186,1.5187,1.5185,1.5187
EURCHF,20040616,022900,1.5186,1.5187,1.5186,1.5187
EURCHF,20040616,023000,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,023100,1.5190,1.5191,1.5190,1.5190
EURCHF,20040616,023200,1.5191,1.5191,1.5187,1.5187
EURCHF,20040616,023300,1.5186,1.5189,1.5186,1.5189
EURCHF,20040616,023400,1.5188,1.5188,1.5186,1.5187
EURCHF,20040616,023500,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,023600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040616,023700,1.5186,1.5186,1.5186,1.5186
EURCHF,20040616,023800,1.5186,1.5186,1.5185,1.5185
EURCHF,20040616,023900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040616,024000,1.5184,1.5184,1.5182,1.5183
EURCHF,20040616,024100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040616,024200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040616,024300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040616,024400,1.5182,1.5182,1.5181,1.5182
EURCHF,20040616,024500,1.5181,1.5181,1.5180,1.5181
EURCHF,20040616,024600,1.5182,1.5182,1.5181,1.5181
EURCHF,20040616,024700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040616,024800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040616,024900,1.5181,1.5182,1.5181,1.5182
EURCHF,20040616,025000,1.5181,1.5182,1.5180,1.5181
EURCHF,20040616,025100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040616,025200,1.5180,1.5181,1.5180,1.5181
EURCHF,20040616,025300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040616,025400,1.5179,1.5181,1.5179,1.5181
EURCHF,20040616,025500,1.5180,1.5181,1.5180,1.5181
EURCHF,20040616,025600,1.5180,1.5181,1.5180,1.5181
EURCHF,20040616,025700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040616,025800,1.5180,1.5182,1.5180,1.5181
EURCHF,20040616,025900,1.5182,1.5182,1.5179,1.5179
EURCHF,20040616,030000,1.5178,1.5178,1.5176,1.5177
EURCHF,20040616,030100,1.5176,1.5177,1.5173,1.5175
EURCHF,20040616,030200,1.5171,1.5171,1.5170,1.5171
EURCHF,20040616,030300,1.5170,1.5172,1.5170,1.5172
EURCHF,20040616,030400,1.5171,1.5172,1.5171,1.5172
EURCHF,20040616,030500,1.5173,1.5173,1.5171,1.5172
EURCHF,20040616,030600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,030700,1.5170,1.5173,1.5170,1.5173
EURCHF,20040616,030800,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,030900,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,031000,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,031100,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,031200,1.5170,1.5172,1.5170,1.5172
EURCHF,20040616,031300,1.5171,1.5171,1.5169,1.5169
EURCHF,20040616,031400,1.5168,1.5170,1.5168,1.5170
EURCHF,20040616,031500,1.5171,1.5171,1.5169,1.5169
EURCHF,20040616,031600,1.5170,1.5170,1.5169,1.5170
EURCHF,20040616,031700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,031800,1.5171,1.5172,1.5171,1.5171
EURCHF,20040616,031900,1.5172,1.5172,1.5170,1.5171
EURCHF,20040616,032000,1.5170,1.5171,1.5169,1.5170
EURCHF,20040616,032100,1.5169,1.5170,1.5169,1.5169
EURCHF,20040616,032200,1.5169,1.5169,1.5169,1.5169
EURCHF,20040616,032300,1.5168,1.5169,1.5168,1.5169
EURCHF,20040616,032400,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,032500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,032600,1.5170,1.5170,1.5169,1.5170
EURCHF,20040616,032700,1.5169,1.5170,1.5169,1.5170
EURCHF,20040616,032800,1.5169,1.5169,1.5167,1.5167
EURCHF,20040616,032900,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,033000,1.5169,1.5169,1.5168,1.5169
EURCHF,20040616,033100,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,033200,1.5168,1.5169,1.5168,1.5168
EURCHF,20040616,033300,1.5169,1.5169,1.5168,1.5168
EURCHF,20040616,033400,1.5167,1.5168,1.5166,1.5166
EURCHF,20040616,033500,1.5167,1.5171,1.5167,1.5170
EURCHF,20040616,033600,1.5171,1.5171,1.5169,1.5170
EURCHF,20040616,033700,1.5169,1.5170,1.5169,1.5170
EURCHF,20040616,033800,1.5171,1.5171,1.5169,1.5170
EURCHF,20040616,033900,1.5171,1.5171,1.5170,1.5171
EURCHF,20040616,034000,1.5170,1.5171,1.5170,1.5170
EURCHF,20040616,034100,1.5171,1.5173,1.5171,1.5173
EURCHF,20040616,034200,1.5174,1.5174,1.5173,1.5174
EURCHF,20040616,034300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,034400,1.5173,1.5173,1.5172,1.5172
EURCHF,20040616,034500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,034600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,034700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040616,034800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,034900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,035000,1.5174,1.5175,1.5173,1.5174
EURCHF,20040616,035100,1.5175,1.5175,1.5174,1.5175
EURCHF,20040616,035200,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,035300,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,035400,1.5174,1.5174,1.5173,1.5174
EURCHF,20040616,035500,1.5173,1.5174,1.5173,1.5173
EURCHF,20040616,035600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,035700,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,035800,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,035900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,040000,1.5174,1.5174,1.5173,1.5174
EURCHF,20040616,040100,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,040200,1.5174,1.5175,1.5173,1.5174
EURCHF,20040616,040300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040616,040400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,040500,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,040600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,040700,1.5175,1.5175,1.5174,1.5174
EURCHF,20040616,040800,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,040900,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,041000,1.5174,1.5175,1.5173,1.5174
EURCHF,20040616,041100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040616,041200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,041300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040616,041400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040616,041500,1.5176,1.5176,1.5176,1.5176
EURCHF,20040616,041600,1.5176,1.5176,1.5175,1.5176
EURCHF,20040616,041700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040616,041800,1.5176,1.5176,1.5176,1.5176
EURCHF,20040616,041900,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,042000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,042100,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,042200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,042300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040616,042400,1.5173,1.5175,1.5173,1.5175
EURCHF,20040616,042500,1.5175,1.5175,1.5174,1.5175
EURCHF,20040616,042600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,042700,1.5176,1.5176,1.5174,1.5175
EURCHF,20040616,042800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,042900,1.5174,1.5174,1.5174,1.5174
EURCHF,20040616,043000,1.5175,1.5175,1.5174,1.5175
EURCHF,20040616,043100,1.5174,1.5175,1.5174,1.5174
EURCHF,20040616,043200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040616,043300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040616,043400,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,043500,1.5176,1.5176,1.5176,1.5176
EURCHF,20040616,043600,1.5176,1.5176,1.5175,1.5175
EURCHF,20040616,043700,1.5175,1.5176,1.5175,1.5176
EURCHF,20040616,043800,1.5175,1.5176,1.5173,1.5173
EURCHF,20040616,043900,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,044000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040616,044100,1.5175,1.5175,1.5172,1.5172
EURCHF,20040616,044200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,044300,1.5170,1.5170,1.5169,1.5170
EURCHF,20040616,044400,1.5169,1.5170,1.5169,1.5169
EURCHF,20040616,044500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,044600,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,044700,1.5168,1.5168,1.5167,1.5168
EURCHF,20040616,044800,1.5168,1.5169,1.5168,1.5169
EURCHF,20040616,044900,1.5170,1.5170,1.5168,1.5168
EURCHF,20040616,045000,1.5169,1.5169,1.5168,1.5169
EURCHF,20040616,045100,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,045200,1.5168,1.5169,1.5168,1.5168
EURCHF,20040616,045300,1.5169,1.5169,1.5168,1.5169
EURCHF,20040616,045400,1.5169,1.5169,1.5168,1.5168
EURCHF,20040616,045500,1.5167,1.5167,1.5164,1.5164
EURCHF,20040616,045600,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,045700,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,045800,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,045900,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,050000,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,050100,1.5164,1.5165,1.5164,1.5164
EURCHF,20040616,050200,1.5166,1.5166,1.5164,1.5165
EURCHF,20040616,050300,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,050400,1.5164,1.5165,1.5163,1.5163
EURCHF,20040616,050500,1.5164,1.5165,1.5164,1.5165
EURCHF,20040616,050600,1.5164,1.5164,1.5163,1.5163
EURCHF,20040616,050700,1.5163,1.5163,1.5163,1.5163
EURCHF,20040616,050800,1.5164,1.5164,1.5163,1.5164
EURCHF,20040616,050900,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,051000,1.5164,1.5164,1.5163,1.5163
EURCHF,20040616,051100,1.5164,1.5164,1.5163,1.5163
EURCHF,20040616,051200,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,051300,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,051400,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,051500,1.5165,1.5165,1.5165,1.5165
EURCHF,20040616,051600,1.5165,1.5167,1.5165,1.5167
EURCHF,20040616,051700,1.5167,1.5167,1.5167,1.5167
EURCHF,20040616,051800,1.5166,1.5166,1.5165,1.5165
EURCHF,20040616,051900,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,052000,1.5165,1.5167,1.5165,1.5166
EURCHF,20040616,052100,1.5166,1.5166,1.5166,1.5166
EURCHF,20040616,052200,1.5165,1.5166,1.5165,1.5165
EURCHF,20040616,052300,1.5166,1.5166,1.5166,1.5166
EURCHF,20040616,052400,1.5166,1.5166,1.5165,1.5165
EURCHF,20040616,052500,1.5165,1.5165,1.5165,1.5165
EURCHF,20040616,052600,1.5166,1.5166,1.5166,1.5166
EURCHF,20040616,052700,1.5166,1.5166,1.5164,1.5165
EURCHF,20040616,052800,1.5166,1.5166,1.5164,1.5164
EURCHF,20040616,052900,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,053000,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,053100,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,053200,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,053300,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,053400,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,053500,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,053600,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,053700,1.5163,1.5164,1.5163,1.5164
EURCHF,20040616,053800,1.5165,1.5166,1.5165,1.5166
EURCHF,20040616,053900,1.5166,1.5166,1.5164,1.5164
EURCHF,20040616,054000,1.5163,1.5165,1.5162,1.5165
EURCHF,20040616,054100,1.5164,1.5164,1.5164,1.5164
EURCHF,20040616,054200,1.5165,1.5165,1.5165,1.5165
EURCHF,20040616,054300,1.5165,1.5165,1.5165,1.5165
EURCHF,20040616,054400,1.5165,1.5165,1.5164,1.5165
EURCHF,20040616,054500,1.5166,1.5166,1.5165,1.5166
EURCHF,20040616,054600,1.5166,1.5166,1.5164,1.5164
EURCHF,20040616,054700,1.5165,1.5166,1.5164,1.5166
EURCHF,20040616,054800,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,054900,1.5165,1.5165,1.5165,1.5165
EURCHF,20040616,055000,1.5165,1.5165,1.5165,1.5165
EURCHF,20040616,055100,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,055200,1.5165,1.5165,1.5164,1.5164
EURCHF,20040616,055300,1.5164,1.5165,1.5164,1.5165
EURCHF,20040616,055400,1.5164,1.5165,1.5164,1.5165
EURCHF,20040616,055500,1.5164,1.5165,1.5164,1.5165
EURCHF,20040616,055600,1.5164,1.5166,1.5164,1.5166
EURCHF,20040616,055700,1.5168,1.5170,1.5168,1.5170
EURCHF,20040616,055800,1.5169,1.5169,1.5169,1.5169
EURCHF,20040616,055900,1.5169,1.5169,1.5169,1.5169
EURCHF,20040616,060000,1.5169,1.5171,1.5169,1.5171
EURCHF,20040616,060100,1.5170,1.5171,1.5170,1.5171
EURCHF,20040616,060200,1.5170,1.5171,1.5170,1.5171
EURCHF,20040616,060300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,060400,1.5171,1.5171,1.5170,1.5170
EURCHF,20040616,060500,1.5171,1.5171,1.5170,1.5170
EURCHF,20040616,060600,1.5169,1.5170,1.5169,1.5170
EURCHF,20040616,060700,1.5169,1.5171,1.5169,1.5171
EURCHF,20040616,060800,1.5170,1.5171,1.5170,1.5171
EURCHF,20040616,060900,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,061000,1.5170,1.5171,1.5170,1.5170
EURCHF,20040616,061100,1.5170,1.5171,1.5169,1.5171
EURCHF,20040616,061200,1.5170,1.5171,1.5169,1.5170
EURCHF,20040616,061300,1.5169,1.5170,1.5168,1.5168
EURCHF,20040616,061400,1.5169,1.5170,1.5169,1.5169
EURCHF,20040616,061500,1.5168,1.5170,1.5168,1.5170
EURCHF,20040616,061600,1.5169,1.5170,1.5169,1.5170
EURCHF,20040616,061700,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,061800,1.5170,1.5170,1.5169,1.5170
EURCHF,20040616,061900,1.5169,1.5170,1.5169,1.5170
EURCHF,20040616,062000,1.5169,1.5171,1.5169,1.5170
EURCHF,20040616,062100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,062200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,062300,1.5171,1.5172,1.5171,1.5171
EURCHF,20040616,062400,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,062500,1.5172,1.5172,1.5171,1.5172
EURCHF,20040616,062600,1.5171,1.5172,1.5170,1.5171
EURCHF,20040616,062700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,062800,1.5171,1.5171,1.5170,1.5171
EURCHF,20040616,062900,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,063000,1.5171,1.5171,1.5169,1.5169
EURCHF,20040616,063100,1.5170,1.5171,1.5170,1.5171
EURCHF,20040616,063200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,063300,1.5170,1.5171,1.5169,1.5171
EURCHF,20040616,063400,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,063500,1.5170,1.5171,1.5170,1.5171
EURCHF,20040616,063600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,063700,1.5170,1.5171,1.5170,1.5170
EURCHF,20040616,063800,1.5171,1.5171,1.5169,1.5169
EURCHF,20040616,063900,1.5168,1.5169,1.5168,1.5168
EURCHF,20040616,064000,1.5167,1.5167,1.5166,1.5166
EURCHF,20040616,064100,1.5167,1.5167,1.5165,1.5165
EURCHF,20040616,064200,1.5163,1.5164,1.5163,1.5163
EURCHF,20040616,064300,1.5166,1.5166,1.5165,1.5165
EURCHF,20040616,064400,1.5164,1.5165,1.5164,1.5165
EURCHF,20040616,064500,1.5164,1.5166,1.5164,1.5166
EURCHF,20040616,064600,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,064700,1.5167,1.5169,1.5167,1.5169
EURCHF,20040616,064800,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,064900,1.5169,1.5171,1.5169,1.5171
EURCHF,20040616,065000,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,065100,1.5168,1.5168,1.5166,1.5167
EURCHF,20040616,065200,1.5168,1.5168,1.5167,1.5167
EURCHF,20040616,065300,1.5167,1.5168,1.5167,1.5168
EURCHF,20040616,065400,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,065500,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,065600,1.5168,1.5169,1.5168,1.5169
EURCHF,20040616,065700,1.5169,1.5169,1.5168,1.5168
EURCHF,20040616,065800,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,065900,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,070000,1.5168,1.5168,1.5168,1.5168
EURCHF,20040616,070100,1.5169,1.5169,1.5169,1.5169
EURCHF,20040616,070200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040616,070300,1.5170,1.5170,1.5168,1.5168
EURCHF,20040616,070400,1.5169,1.5170,1.5169,1.5169
EURCHF,20040616,070500,1.5170,1.5170,1.5169,1.5169
EURCHF,20040616,070600,1.5170,1.5172,1.5170,1.5172
EURCHF,20040616,070700,1.5173,1.5173,1.5172,1.5173
EURCHF,20040616,070800,1.5172,1.5173,1.5172,1.5173
EURCHF,20040616,070900,1.5172,1.5173,1.5172,1.5173
EURCHF,20040616,071000,1.5172,1.5173,1.5172,1.5173
EURCHF,20040616,071100,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,071200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,071300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,071400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,071500,1.5172,1.5173,1.5171,1.5171
EURCHF,20040616,071600,1.5172,1.5173,1.5171,1.5173
EURCHF,20040616,071700,1.5172,1.5173,1.5171,1.5171
EURCHF,20040616,071800,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,071900,1.5172,1.5172,1.5171,1.5172
EURCHF,20040616,072000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040616,072100,1.5173,1.5173,1.5172,1.5173
EURCHF,20040616,072200,1.5172,1.5173,1.5172,1.5173
EURCHF,20040616,072300,1.5172,1.5172,1.5172,1.5172
EURCHF,20040616,072400,1.5172,1.5172,1.5172,1.5172
EURCHF,20040616,072500,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,072600,1.5172,1.5173,1.5171,1.5171
EURCHF,20040616,072700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,072800,1.5172,1.5172,1.5172,1.5172
EURCHF,20040616,072900,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,073000,1.5172,1.5172,1.5171,1.5172
EURCHF,20040616,073100,1.5171,1.5172,1.5171,1.5171
EURCHF,20040616,073200,1.5172,1.5175,1.5172,1.5175
EURCHF,20040616,073300,1.5174,1.5174,1.5172,1.5173
EURCHF,20040616,073400,1.5174,1.5174,1.5173,1.5174
EURCHF,20040616,073500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040616,073600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040616,073700,1.5174,1.5174,1.5171,1.5173
EURCHF,20040616,073800,1.5172,1.5173,1.5172,1.5172
EURCHF,20040616,073900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040616,074000,1.5172,1.5172,1.5172,1.5172
EURCHF,20040616,074100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040616,074200,1.5171,1.5172,1.5171,1.5172
EURCHF,20040616,074300,1.5173,1.5175,1.5173,1.5175
EURCHF,20040616,074400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,074500,1.5173,1.5174,1.5173,1.5174
EURCHF,20040616,074600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,074700,1.5171,1.5174,1.5171,1.5173
EURCHF,20040616,074800,1.5175,1.5175,1.5172,1.5173
EURCHF,20040616,074900,1.5174,1.5174,1.5174,1.5174
EURCHF,20040616,075000,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,075100,1.5174,1.5174,1.5173,1.5174
EURCHF,20040616,075200,1.5173,1.5175,1.5171,1.5175
EURCHF,20040616,075300,1.5174,1.5174,1.5173,1.5173
EURCHF,20040616,075400,1.5174,1.5175,1.5174,1.5174
EURCHF,20040616,075500,1.5175,1.5175,1.5174,1.5175
EURCHF,20040616,075600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,075700,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,075800,1.5173,1.5175,1.5173,1.5175
EURCHF,20040616,080000,1.5175,1.5175,1.5174,1.5175
EURCHF,20040616,080100,1.5176,1.5177,1.5176,1.5177
EURCHF,20040616,080200,1.5176,1.5176,1.5172,1.5172
EURCHF,20040616,080300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040616,080400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040616,080500,1.5174,1.5174,1.5173,1.5174
EURCHF,20040616,080600,1.5173,1.5174,1.5173,1.5174
EURCHF,20040616,080700,1.5173,1.5175,1.5173,1.5175
EURCHF,20040616,080800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040616,080900,1.5174,1.5175,1.5174,1.5174
EURCHF,20040616,081000,1.5175,1.5175,1.5173,1.5173
EURCHF,20040616,081100,1.5174,1.5180,1.5174,1.5179
EURCHF,20040616,081200,1.5178,1.5179,1.5178,1.5178
EURCHF,20040616,081300,1.5179,1.5180,1.5178,1.5179
EURCHF,20040616,081400,1.5180,1.5180,1.5179,1.5179
EURCHF,20040616,081500,1.5180,1.5180,1.5179,1.5179
EURCHF,20040616,081600,1.5178,1.5179,1.5178,1.5179
EURCHF,20040616,081700,1.5180,1.5180,1.5178,1.5178
EURCHF,20040616,081800,1.5179,1.5181,1.5178,1.5180
EURCHF,20040616,081900,1.5181,1.5181,1.5179,1.5180
EURCHF,20040616,082000,1.5181,1.5185,1.5181,1.5185
EURCHF,20040616,082100,1.5184,1.5184,1.5183,1.5184
EURCHF,20040616,082200,1.5185,1.5189,1.5184,1.5189
EURCHF,20040616,082300,1.5188,1.5194,1.5187,1.5194
EURCHF,20040616,082400,1.5195,1.5196,1.5195,1.5195
EURCHF,20040616,082500,1.5194,1.5194,1.5192,1.5192
EURCHF,20040616,082600,1.5193,1.5194,1.5192,1.5193
EURCHF,20040616,082700,1.5194,1.5195,1.5194,1.5194
EURCHF,20040616,082800,1.5195,1.5195,1.5191,1.5191
EURCHF,20040616,082900,1.5192,1.5192,1.5189,1.5189
EURCHF,20040616,083000,1.5188,1.5189,1.5188,1.5189
EURCHF,20040616,083100,1.5188,1.5188,1.5185,1.5186
EURCHF,20040616,083200,1.5187,1.5187,1.5184,1.5184
EURCHF,20040616,083300,1.5183,1.5183,1.5181,1.5181
EURCHF,20040616,083400,1.5182,1.5185,1.5182,1.5185
EURCHF,20040616,083500,1.5184,1.5185,1.5184,1.5185
EURCHF,20040616,083600,1.5184,1.5184,1.5182,1.5182
EURCHF,20040616,083700,1.5183,1.5183,1.5181,1.5181
EURCHF,20040616,083800,1.5182,1.5182,1.5179,1.5180
EURCHF,20040616,083900,1.5182,1.5182,1.5181,1.5182
EURCHF,20040616,084000,1.5185,1.5185,1.5184,1.5185
EURCHF,20040616,084100,1.5186,1.5188,1.5186,1.5188
EURCHF,20040616,084200,1.5189,1.5189,1.5185,1.5185
EURCHF,20040616,084300,1.5184,1.5187,1.5184,1.5187
EURCHF,20040616,084400,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,084500,1.5187,1.5187,1.5187,1.5187
EURCHF,20040616,084600,1.5188,1.5188,1.5186,1.5187
EURCHF,20040616,084700,1.5188,1.5190,1.5187,1.5189
EURCHF,20040616,084800,1.5191,1.5191,1.5189,1.5189
EURCHF,20040616,084900,1.5189,1.5189,1.5189,1.5189
EURCHF,20040616,085000,1.5190,1.5190,1.5188,1.5188
EURCHF,20040616,085100,1.5189,1.5191,1.5187,1.5190
EURCHF,20040616,085200,1.5192,1.5192,1.5191,1.5192
EURCHF,20040616,085300,1.5191,1.5192,1.5191,1.5191
EURCHF,20040616,085400,1.5192,1.5192,1.5191,1.5192
EURCHF,20040616,085500,1.5193,1.5193,1.5191,1.5191
EURCHF,20040616,085600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040616,085700,1.5190,1.5190,1.5189,1.5189
EURCHF,20040616,085800,1.5190,1.5191,1.5189,1.5189
EURCHF,20040616,085900,1.5188,1.5190,1.5188,1.5190
EURCHF,20040616,090000,1.5191,1.5191,1.5189,1.5190
EURCHF,20040616,090100,1.5189,1.5190,1.5189,1.5189
EURCHF,20040616,090200,1.5190,1.5190,1.5189,1.5190
EURCHF,20040616,090300,1.5191,1.5191,1.5189,1.5191
EURCHF,20040616,090400,1.5192,1.5194,1.5191,1.5192
EURCHF,20040616,090500,1.5194,1.5195,1.5192,1.5195
EURCHF,20040616,090600,1.5196,1.5203,1.5195,1.5203
EURCHF,20040616,090700,1.5204,1.5204,1.5203,1.5204
EURCHF,20040616,090800,1.5205,1.5206,1.5205,1.5206
EURCHF,20040616,090900,1.5207,1.5211,1.5207,1.5211
EURCHF,20040616,091000,1.5213,1.5213,1.5210,1.5213
EURCHF,20040616,091100,1.5212,1.5216,1.5212,1.5216
EURCHF,20040616,091200,1.5215,1.5216,1.5215,1.5215
EURCHF,20040616,091300,1.5214,1.5215,1.5213,1.5213
EURCHF,20040616,091400,1.5214,1.5214,1.5211,1.5212
EURCHF,20040616,091500,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,091600,1.5216,1.5217,1.5215,1.5215
EURCHF,20040616,091700,1.5216,1.5217,1.5215,1.5216
EURCHF,20040616,091800,1.5215,1.5216,1.5215,1.5216
EURCHF,20040616,091900,1.5215,1.5216,1.5215,1.5215
EURCHF,20040616,092000,1.5214,1.5216,1.5214,1.5216
EURCHF,20040616,092100,1.5217,1.5217,1.5216,1.5216
EURCHF,20040616,092200,1.5215,1.5217,1.5215,1.5215
EURCHF,20040616,092300,1.5217,1.5217,1.5213,1.5213
EURCHF,20040616,092400,1.5214,1.5215,1.5213,1.5214
EURCHF,20040616,092500,1.5215,1.5215,1.5214,1.5215
EURCHF,20040616,092600,1.5216,1.5217,1.5215,1.5217
EURCHF,20040616,092700,1.5216,1.5217,1.5215,1.5217
EURCHF,20040616,092800,1.5216,1.5216,1.5215,1.5216
EURCHF,20040616,092900,1.5217,1.5217,1.5215,1.5216
EURCHF,20040616,093000,1.5215,1.5219,1.5215,1.5217
EURCHF,20040616,093100,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,093200,1.5219,1.5220,1.5218,1.5220
EURCHF,20040616,093300,1.5221,1.5222,1.5220,1.5221
EURCHF,20040616,093400,1.5220,1.5224,1.5220,1.5223
EURCHF,20040616,093500,1.5222,1.5222,1.5220,1.5220
EURCHF,20040616,093600,1.5221,1.5225,1.5221,1.5224
EURCHF,20040616,093700,1.5225,1.5232,1.5225,1.5232
EURCHF,20040616,093800,1.5231,1.5233,1.5231,1.5233
EURCHF,20040616,093900,1.5232,1.5232,1.5231,1.5232
EURCHF,20040616,094000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040616,094100,1.5230,1.5231,1.5229,1.5231
EURCHF,20040616,094200,1.5230,1.5231,1.5230,1.5230
EURCHF,20040616,094300,1.5231,1.5232,1.5230,1.5231
EURCHF,20040616,094400,1.5230,1.5231,1.5229,1.5229
EURCHF,20040616,094500,1.5231,1.5231,1.5229,1.5231
EURCHF,20040616,094600,1.5233,1.5234,1.5232,1.5233
EURCHF,20040616,094700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040616,094800,1.5232,1.5235,1.5232,1.5233
EURCHF,20040616,094900,1.5232,1.5232,1.5231,1.5232
EURCHF,20040616,095000,1.5234,1.5234,1.5230,1.5231
EURCHF,20040616,095100,1.5232,1.5232,1.5231,1.5231
EURCHF,20040616,095200,1.5232,1.5233,1.5231,1.5232
EURCHF,20040616,095300,1.5231,1.5234,1.5231,1.5234
EURCHF,20040616,095400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040616,095500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040616,095600,1.5233,1.5233,1.5232,1.5233
EURCHF,20040616,095700,1.5232,1.5233,1.5230,1.5231
EURCHF,20040616,095800,1.5233,1.5233,1.5230,1.5232
EURCHF,20040616,095900,1.5233,1.5234,1.5233,1.5233
EURCHF,20040616,100000,1.5232,1.5232,1.5230,1.5230
EURCHF,20040616,100100,1.5229,1.5231,1.5229,1.5230
EURCHF,20040616,100200,1.5229,1.5232,1.5229,1.5232
EURCHF,20040616,100300,1.5231,1.5232,1.5231,1.5232
EURCHF,20040616,100400,1.5231,1.5232,1.5231,1.5231
EURCHF,20040616,100500,1.5230,1.5230,1.5229,1.5229
EURCHF,20040616,100600,1.5230,1.5231,1.5229,1.5230
EURCHF,20040616,100700,1.5229,1.5232,1.5229,1.5232
EURCHF,20040616,100800,1.5231,1.5231,1.5229,1.5231
EURCHF,20040616,100900,1.5232,1.5232,1.5229,1.5229
EURCHF,20040616,101000,1.5230,1.5230,1.5229,1.5230
EURCHF,20040616,101100,1.5229,1.5231,1.5229,1.5231
EURCHF,20040616,101200,1.5232,1.5235,1.5232,1.5235
EURCHF,20040616,101300,1.5234,1.5235,1.5233,1.5234
EURCHF,20040616,101400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040616,101500,1.5233,1.5234,1.5232,1.5234
EURCHF,20040616,101600,1.5233,1.5235,1.5233,1.5235
EURCHF,20040616,101700,1.5236,1.5236,1.5234,1.5234
EURCHF,20040616,101800,1.5235,1.5239,1.5235,1.5236
EURCHF,20040616,101900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040616,102000,1.5235,1.5235,1.5233,1.5234
EURCHF,20040616,102100,1.5235,1.5235,1.5234,1.5234
EURCHF,20040616,102200,1.5233,1.5233,1.5231,1.5231
EURCHF,20040616,102300,1.5232,1.5232,1.5231,1.5231
EURCHF,20040616,102400,1.5230,1.5230,1.5229,1.5229
EURCHF,20040616,102500,1.5230,1.5232,1.5230,1.5232
EURCHF,20040616,102600,1.5233,1.5233,1.5232,1.5232
EURCHF,20040616,102700,1.5231,1.5233,1.5230,1.5233
EURCHF,20040616,102800,1.5231,1.5231,1.5229,1.5229
EURCHF,20040616,102900,1.5231,1.5231,1.5230,1.5230
EURCHF,20040616,103000,1.5229,1.5230,1.5229,1.5230
EURCHF,20040616,103100,1.5231,1.5231,1.5229,1.5229
EURCHF,20040616,103200,1.5228,1.5229,1.5228,1.5229
EURCHF,20040616,103300,1.5228,1.5231,1.5228,1.5231
EURCHF,20040616,103400,1.5229,1.5229,1.5227,1.5227
EURCHF,20040616,103500,1.5228,1.5229,1.5227,1.5228
EURCHF,20040616,103600,1.5229,1.5231,1.5229,1.5230
EURCHF,20040616,103700,1.5231,1.5231,1.5229,1.5231
EURCHF,20040616,103800,1.5230,1.5231,1.5229,1.5231
EURCHF,20040616,103900,1.5230,1.5231,1.5230,1.5230
EURCHF,20040616,104000,1.5231,1.5231,1.5229,1.5229
EURCHF,20040616,104100,1.5228,1.5229,1.5228,1.5229
EURCHF,20040616,104200,1.5230,1.5230,1.5227,1.5228
EURCHF,20040616,104300,1.5229,1.5231,1.5229,1.5229
EURCHF,20040616,104400,1.5231,1.5233,1.5229,1.5233
EURCHF,20040616,104500,1.5234,1.5235,1.5234,1.5235
EURCHF,20040616,104600,1.5234,1.5234,1.5232,1.5234
EURCHF,20040616,104700,1.5233,1.5237,1.5233,1.5237
EURCHF,20040616,104800,1.5238,1.5238,1.5237,1.5237
EURCHF,20040616,104900,1.5234,1.5239,1.5234,1.5238
EURCHF,20040616,105000,1.5240,1.5245,1.5240,1.5245
EURCHF,20040616,105100,1.5244,1.5246,1.5243,1.5244
EURCHF,20040616,105200,1.5243,1.5243,1.5239,1.5239
EURCHF,20040616,105300,1.5240,1.5240,1.5238,1.5239
EURCHF,20040616,105400,1.5238,1.5238,1.5237,1.5238
EURCHF,20040616,105500,1.5237,1.5238,1.5237,1.5237
EURCHF,20040616,105600,1.5236,1.5239,1.5236,1.5239
EURCHF,20040616,105700,1.5240,1.5241,1.5239,1.5241
EURCHF,20040616,105800,1.5240,1.5242,1.5240,1.5242
EURCHF,20040616,105900,1.5240,1.5249,1.5240,1.5244
EURCHF,20040616,110000,1.5243,1.5245,1.5243,1.5243
EURCHF,20040616,110100,1.5244,1.5245,1.5242,1.5243
EURCHF,20040616,110200,1.5242,1.5242,1.5239,1.5240
EURCHF,20040616,110300,1.5241,1.5244,1.5241,1.5243
EURCHF,20040616,110400,1.5244,1.5245,1.5243,1.5243
EURCHF,20040616,110500,1.5244,1.5244,1.5243,1.5243
EURCHF,20040616,110600,1.5244,1.5244,1.5243,1.5243
EURCHF,20040616,110700,1.5244,1.5246,1.5244,1.5246
EURCHF,20040616,110800,1.5247,1.5252,1.5247,1.5252
EURCHF,20040616,110900,1.5253,1.5253,1.5252,1.5252
EURCHF,20040616,111000,1.5250,1.5250,1.5248,1.5250
EURCHF,20040616,111100,1.5251,1.5253,1.5250,1.5253
EURCHF,20040616,111200,1.5255,1.5256,1.5254,1.5254
EURCHF,20040616,111300,1.5255,1.5255,1.5253,1.5253
EURCHF,20040616,111400,1.5252,1.5252,1.5251,1.5252
EURCHF,20040616,111500,1.5250,1.5250,1.5248,1.5248
EURCHF,20040616,111600,1.5250,1.5254,1.5250,1.5253
EURCHF,20040616,111700,1.5252,1.5252,1.5249,1.5249
EURCHF,20040616,111800,1.5250,1.5256,1.5250,1.5256
EURCHF,20040616,111900,1.5257,1.5261,1.5257,1.5261
EURCHF,20040616,112000,1.5260,1.5265,1.5260,1.5265
EURCHF,20040616,112100,1.5266,1.5266,1.5261,1.5261
EURCHF,20040616,112200,1.5262,1.5268,1.5262,1.5267
EURCHF,20040616,112300,1.5268,1.5271,1.5267,1.5268
EURCHF,20040616,112400,1.5267,1.5267,1.5263,1.5264
EURCHF,20040616,112500,1.5263,1.5264,1.5262,1.5264
EURCHF,20040616,112600,1.5263,1.5264,1.5263,1.5264
EURCHF,20040616,112700,1.5263,1.5263,1.5262,1.5262
EURCHF,20040616,112800,1.5261,1.5263,1.5261,1.5262
EURCHF,20040616,112900,1.5261,1.5263,1.5260,1.5263
EURCHF,20040616,113000,1.5262,1.5262,1.5261,1.5261
EURCHF,20040616,113100,1.5260,1.5261,1.5260,1.5261
EURCHF,20040616,113200,1.5262,1.5264,1.5261,1.5264
EURCHF,20040616,113300,1.5263,1.5264,1.5262,1.5263
EURCHF,20040616,113400,1.5262,1.5263,1.5262,1.5262
EURCHF,20040616,113500,1.5261,1.5262,1.5261,1.5262
EURCHF,20040616,113600,1.5261,1.5265,1.5261,1.5264
EURCHF,20040616,113700,1.5265,1.5265,1.5263,1.5263
EURCHF,20040616,113800,1.5261,1.5262,1.5259,1.5261
EURCHF,20040616,113900,1.5262,1.5262,1.5259,1.5259
EURCHF,20040616,114000,1.5260,1.5260,1.5258,1.5259
EURCHF,20040616,114100,1.5258,1.5258,1.5256,1.5256
EURCHF,20040616,114200,1.5257,1.5257,1.5255,1.5255
EURCHF,20040616,114300,1.5256,1.5256,1.5255,1.5256
EURCHF,20040616,114400,1.5257,1.5258,1.5252,1.5252
EURCHF,20040616,114500,1.5253,1.5253,1.5251,1.5252
EURCHF,20040616,114600,1.5251,1.5252,1.5251,1.5252
EURCHF,20040616,114700,1.5254,1.5254,1.5254,1.5254
EURCHF,20040616,114800,1.5253,1.5253,1.5250,1.5250
EURCHF,20040616,114900,1.5245,1.5247,1.5243,1.5245
EURCHF,20040616,115000,1.5244,1.5245,1.5243,1.5244
EURCHF,20040616,115100,1.5243,1.5243,1.5242,1.5242
EURCHF,20040616,115200,1.5243,1.5243,1.5241,1.5243
EURCHF,20040616,115300,1.5242,1.5243,1.5242,1.5243
EURCHF,20040616,115400,1.5242,1.5244,1.5242,1.5244
EURCHF,20040616,115500,1.5243,1.5243,1.5242,1.5243
EURCHF,20040616,115600,1.5242,1.5243,1.5242,1.5243
EURCHF,20040616,115700,1.5242,1.5244,1.5242,1.5243
EURCHF,20040616,115800,1.5244,1.5244,1.5243,1.5244
EURCHF,20040616,115900,1.5243,1.5243,1.5243,1.5243
EURCHF,20040616,120000,1.5244,1.5244,1.5243,1.5243
EURCHF,20040616,120100,1.5242,1.5242,1.5241,1.5241
EURCHF,20040616,120200,1.5240,1.5240,1.5239,1.5240
EURCHF,20040616,120300,1.5239,1.5240,1.5238,1.5238
EURCHF,20040616,120400,1.5240,1.5240,1.5239,1.5239
EURCHF,20040616,120500,1.5240,1.5243,1.5240,1.5242
EURCHF,20040616,120600,1.5241,1.5242,1.5240,1.5241
EURCHF,20040616,120700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040616,120800,1.5239,1.5240,1.5238,1.5240
EURCHF,20040616,120900,1.5239,1.5241,1.5238,1.5240
EURCHF,20040616,121000,1.5241,1.5241,1.5240,1.5240
EURCHF,20040616,121100,1.5241,1.5241,1.5237,1.5237
EURCHF,20040616,121200,1.5239,1.5240,1.5238,1.5240
EURCHF,20040616,121300,1.5238,1.5240,1.5238,1.5238
EURCHF,20040616,121400,1.5237,1.5239,1.5236,1.5236
EURCHF,20040616,121500,1.5238,1.5239,1.5238,1.5239
EURCHF,20040616,121600,1.5240,1.5241,1.5239,1.5240
EURCHF,20040616,121700,1.5239,1.5242,1.5239,1.5242
EURCHF,20040616,121800,1.5243,1.5243,1.5240,1.5240
EURCHF,20040616,121900,1.5239,1.5241,1.5239,1.5241
EURCHF,20040616,122000,1.5240,1.5240,1.5236,1.5238
EURCHF,20040616,122100,1.5236,1.5236,1.5234,1.5234
EURCHF,20040616,122200,1.5231,1.5234,1.5231,1.5233
EURCHF,20040616,122300,1.5232,1.5232,1.5229,1.5232
EURCHF,20040616,122400,1.5229,1.5234,1.5229,1.5234
EURCHF,20040616,122500,1.5233,1.5233,1.5232,1.5233
EURCHF,20040616,122600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040616,122700,1.5234,1.5234,1.5232,1.5232
EURCHF,20040616,122800,1.5231,1.5233,1.5230,1.5233
EURCHF,20040616,122900,1.5232,1.5233,1.5231,1.5233
EURCHF,20040616,123000,1.5234,1.5235,1.5233,1.5233
EURCHF,20040616,123100,1.5234,1.5234,1.5232,1.5232
EURCHF,20040616,123200,1.5233,1.5236,1.5232,1.5236
EURCHF,20040616,123300,1.5235,1.5235,1.5229,1.5229
EURCHF,20040616,123400,1.5231,1.5232,1.5230,1.5232
EURCHF,20040616,123500,1.5231,1.5231,1.5230,1.5231
EURCHF,20040616,123600,1.5230,1.5231,1.5229,1.5229
EURCHF,20040616,123700,1.5231,1.5231,1.5229,1.5231
EURCHF,20040616,123800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040616,123900,1.5232,1.5233,1.5231,1.5231
EURCHF,20040616,124000,1.5232,1.5233,1.5231,1.5232
EURCHF,20040616,124100,1.5233,1.5233,1.5232,1.5232
EURCHF,20040616,124200,1.5231,1.5235,1.5231,1.5235
EURCHF,20040616,124300,1.5234,1.5234,1.5233,1.5234
EURCHF,20040616,124400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040616,124500,1.5233,1.5234,1.5233,1.5234
EURCHF,20040616,124600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040616,124700,1.5233,1.5233,1.5231,1.5231
EURCHF,20040616,124800,1.5230,1.5231,1.5228,1.5229
EURCHF,20040616,124900,1.5228,1.5228,1.5226,1.5226
EURCHF,20040616,125000,1.5225,1.5227,1.5225,1.5226
EURCHF,20040616,125100,1.5227,1.5227,1.5226,1.5226
EURCHF,20040616,125200,1.5227,1.5227,1.5227,1.5227
EURCHF,20040616,125300,1.5227,1.5228,1.5227,1.5227
EURCHF,20040616,125400,1.5226,1.5228,1.5226,1.5227
EURCHF,20040616,125500,1.5229,1.5229,1.5227,1.5227
EURCHF,20040616,125600,1.5226,1.5228,1.5225,1.5228
EURCHF,20040616,125700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040616,125800,1.5229,1.5229,1.5227,1.5227
EURCHF,20040616,125900,1.5228,1.5229,1.5227,1.5228
EURCHF,20040616,130000,1.5227,1.5228,1.5226,1.5226
EURCHF,20040616,130100,1.5227,1.5227,1.5226,1.5227
EURCHF,20040616,130200,1.5226,1.5227,1.5225,1.5226
EURCHF,20040616,130300,1.5225,1.5227,1.5225,1.5227
EURCHF,20040616,130400,1.5226,1.5226,1.5223,1.5224
EURCHF,20040616,130500,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,130600,1.5223,1.5225,1.5223,1.5224
EURCHF,20040616,130700,1.5223,1.5224,1.5222,1.5224
EURCHF,20040616,130800,1.5225,1.5226,1.5224,1.5224
EURCHF,20040616,130900,1.5225,1.5229,1.5225,1.5229
EURCHF,20040616,131000,1.5228,1.5231,1.5228,1.5231
EURCHF,20040616,131100,1.5230,1.5230,1.5228,1.5228
EURCHF,20040616,131200,1.5229,1.5229,1.5228,1.5229
EURCHF,20040616,131300,1.5228,1.5229,1.5226,1.5226
EURCHF,20040616,131400,1.5227,1.5227,1.5224,1.5226
EURCHF,20040616,131500,1.5227,1.5229,1.5227,1.5228
EURCHF,20040616,131600,1.5227,1.5229,1.5227,1.5228
EURCHF,20040616,131700,1.5229,1.5231,1.5229,1.5229
EURCHF,20040616,131800,1.5230,1.5230,1.5227,1.5227
EURCHF,20040616,131900,1.5226,1.5226,1.5226,1.5226
EURCHF,20040616,132000,1.5225,1.5226,1.5223,1.5225
EURCHF,20040616,132100,1.5224,1.5224,1.5222,1.5223
EURCHF,20040616,132200,1.5224,1.5224,1.5223,1.5224
EURCHF,20040616,132300,1.5225,1.5225,1.5223,1.5223
EURCHF,20040616,132400,1.5222,1.5222,1.5220,1.5221
EURCHF,20040616,132500,1.5220,1.5221,1.5219,1.5219
EURCHF,20040616,132600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,132700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,132800,1.5218,1.5219,1.5218,1.5219
EURCHF,20040616,132900,1.5220,1.5220,1.5217,1.5217
EURCHF,20040616,133000,1.5218,1.5218,1.5217,1.5217
EURCHF,20040616,133100,1.5216,1.5216,1.5215,1.5216
EURCHF,20040616,133200,1.5214,1.5217,1.5214,1.5216
EURCHF,20040616,133300,1.5215,1.5216,1.5214,1.5214
EURCHF,20040616,133400,1.5215,1.5215,1.5213,1.5214
EURCHF,20040616,133500,1.5215,1.5215,1.5213,1.5213
EURCHF,20040616,133600,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,133700,1.5213,1.5216,1.5213,1.5216
EURCHF,20040616,133800,1.5217,1.5217,1.5215,1.5215
EURCHF,20040616,133900,1.5214,1.5215,1.5214,1.5215
EURCHF,20040616,134000,1.5214,1.5215,1.5214,1.5215
EURCHF,20040616,134100,1.5214,1.5214,1.5214,1.5214
EURCHF,20040616,134200,1.5214,1.5215,1.5213,1.5214
EURCHF,20040616,134300,1.5213,1.5215,1.5213,1.5214
EURCHF,20040616,134400,1.5215,1.5215,1.5213,1.5214
EURCHF,20040616,134500,1.5215,1.5215,1.5213,1.5213
EURCHF,20040616,134600,1.5212,1.5214,1.5212,1.5214
EURCHF,20040616,134700,1.5213,1.5216,1.5213,1.5216
EURCHF,20040616,134800,1.5215,1.5219,1.5215,1.5219
EURCHF,20040616,134900,1.5220,1.5220,1.5218,1.5219
EURCHF,20040616,135000,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,135100,1.5219,1.5219,1.5217,1.5218
EURCHF,20040616,135200,1.5219,1.5219,1.5218,1.5219
EURCHF,20040616,135300,1.5220,1.5224,1.5220,1.5223
EURCHF,20040616,135400,1.5225,1.5225,1.5223,1.5224
EURCHF,20040616,135500,1.5222,1.5225,1.5222,1.5224
EURCHF,20040616,135600,1.5223,1.5224,1.5222,1.5223
EURCHF,20040616,135700,1.5224,1.5224,1.5224,1.5224
EURCHF,20040616,135800,1.5224,1.5229,1.5224,1.5229
EURCHF,20040616,135900,1.5231,1.5234,1.5229,1.5234
EURCHF,20040616,140000,1.5233,1.5234,1.5232,1.5233
EURCHF,20040616,140100,1.5232,1.5232,1.5230,1.5231
EURCHF,20040616,140200,1.5232,1.5233,1.5231,1.5233
EURCHF,20040616,140300,1.5232,1.5234,1.5231,1.5234
EURCHF,20040616,140400,1.5235,1.5237,1.5234,1.5235
EURCHF,20040616,140500,1.5236,1.5236,1.5234,1.5236
EURCHF,20040616,140600,1.5235,1.5236,1.5235,1.5235
EURCHF,20040616,140700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040616,140800,1.5236,1.5238,1.5236,1.5237
EURCHF,20040616,140900,1.5238,1.5238,1.5236,1.5236
EURCHF,20040616,141000,1.5235,1.5236,1.5234,1.5234
EURCHF,20040616,141100,1.5233,1.5235,1.5233,1.5234
EURCHF,20040616,141200,1.5235,1.5236,1.5235,1.5235
EURCHF,20040616,141300,1.5236,1.5237,1.5235,1.5237
EURCHF,20040616,141400,1.5238,1.5238,1.5235,1.5237
EURCHF,20040616,141500,1.5238,1.5238,1.5236,1.5237
EURCHF,20040616,141600,1.5235,1.5238,1.5235,1.5238
EURCHF,20040616,141700,1.5239,1.5242,1.5238,1.5242
EURCHF,20040616,141800,1.5243,1.5245,1.5242,1.5245
EURCHF,20040616,141900,1.5246,1.5246,1.5244,1.5244
EURCHF,20040616,142000,1.5245,1.5245,1.5243,1.5245
EURCHF,20040616,142100,1.5246,1.5246,1.5245,1.5246
EURCHF,20040616,142200,1.5245,1.5245,1.5245,1.5245
EURCHF,20040616,142300,1.5244,1.5244,1.5241,1.5242
EURCHF,20040616,142400,1.5241,1.5242,1.5241,1.5241
EURCHF,20040616,142500,1.5241,1.5241,1.5239,1.5240
EURCHF,20040616,142600,1.5239,1.5240,1.5238,1.5240
EURCHF,20040616,142700,1.5239,1.5239,1.5237,1.5237
EURCHF,20040616,142800,1.5236,1.5237,1.5236,1.5237
EURCHF,20040616,142900,1.5235,1.5237,1.5235,1.5237
EURCHF,20040616,143000,1.5238,1.5238,1.5236,1.5237
EURCHF,20040616,143100,1.5236,1.5238,1.5236,1.5236
EURCHF,20040616,143200,1.5237,1.5238,1.5236,1.5236
EURCHF,20040616,143300,1.5237,1.5237,1.5236,1.5237
EURCHF,20040616,143400,1.5236,1.5236,1.5235,1.5236
EURCHF,20040616,143500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040616,143600,1.5235,1.5235,1.5234,1.5235
EURCHF,20040616,143700,1.5234,1.5236,1.5234,1.5235
EURCHF,20040616,143800,1.5236,1.5237,1.5236,1.5236
EURCHF,20040616,143900,1.5237,1.5238,1.5236,1.5238
EURCHF,20040616,144000,1.5237,1.5237,1.5235,1.5235
EURCHF,20040616,144100,1.5236,1.5237,1.5236,1.5237
EURCHF,20040616,144200,1.5236,1.5238,1.5236,1.5236
EURCHF,20040616,144300,1.5237,1.5238,1.5236,1.5237
EURCHF,20040616,144400,1.5239,1.5239,1.5237,1.5237
EURCHF,20040616,144500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040616,144600,1.5236,1.5236,1.5233,1.5235
EURCHF,20040616,144700,1.5234,1.5234,1.5231,1.5232
EURCHF,20040616,144800,1.5231,1.5233,1.5231,1.5232
EURCHF,20040616,144900,1.5231,1.5232,1.5230,1.5231
EURCHF,20040616,145000,1.5230,1.5233,1.5230,1.5230
EURCHF,20040616,145100,1.5229,1.5231,1.5229,1.5229
EURCHF,20040616,145200,1.5228,1.5228,1.5227,1.5227
EURCHF,20040616,145300,1.5226,1.5226,1.5224,1.5224
EURCHF,20040616,145400,1.5225,1.5226,1.5224,1.5226
EURCHF,20040616,145500,1.5225,1.5226,1.5225,1.5225
EURCHF,20040616,145600,1.5225,1.5225,1.5225,1.5225
EURCHF,20040616,145700,1.5224,1.5226,1.5224,1.5224
EURCHF,20040616,145800,1.5226,1.5227,1.5225,1.5226
EURCHF,20040616,145900,1.5227,1.5229,1.5227,1.5229
EURCHF,20040616,150000,1.5228,1.5228,1.5226,1.5227
EURCHF,20040616,150100,1.5226,1.5226,1.5225,1.5225
EURCHF,20040616,150200,1.5224,1.5225,1.5223,1.5225
EURCHF,20040616,150300,1.5224,1.5224,1.5224,1.5224
EURCHF,20040616,150400,1.5223,1.5224,1.5222,1.5224
EURCHF,20040616,150500,1.5222,1.5223,1.5222,1.5223
EURCHF,20040616,150600,1.5224,1.5224,1.5223,1.5223
EURCHF,20040616,150700,1.5224,1.5226,1.5224,1.5224
EURCHF,20040616,150800,1.5227,1.5228,1.5227,1.5227
EURCHF,20040616,150900,1.5229,1.5229,1.5225,1.5225
EURCHF,20040616,151000,1.5224,1.5224,1.5222,1.5222
EURCHF,20040616,151100,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,151200,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,151300,1.5223,1.5223,1.5221,1.5221
EURCHF,20040616,151400,1.5222,1.5222,1.5220,1.5222
EURCHF,20040616,151500,1.5221,1.5222,1.5221,1.5222
EURCHF,20040616,151600,1.5221,1.5223,1.5221,1.5222
EURCHF,20040616,151700,1.5220,1.5220,1.5218,1.5218
EURCHF,20040616,151800,1.5217,1.5219,1.5217,1.5219
EURCHF,20040616,151900,1.5217,1.5217,1.5215,1.5217
EURCHF,20040616,152000,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,152100,1.5216,1.5218,1.5215,1.5218
EURCHF,20040616,152200,1.5219,1.5219,1.5217,1.5219
EURCHF,20040616,152300,1.5218,1.5220,1.5218,1.5220
EURCHF,20040616,152400,1.5219,1.5220,1.5218,1.5219
EURCHF,20040616,152500,1.5217,1.5219,1.5216,1.5216
EURCHF,20040616,152600,1.5217,1.5219,1.5217,1.5219
EURCHF,20040616,152700,1.5220,1.5221,1.5219,1.5220
EURCHF,20040616,152800,1.5218,1.5218,1.5216,1.5218
EURCHF,20040616,152900,1.5217,1.5219,1.5216,1.5219
EURCHF,20040616,153000,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,153100,1.5218,1.5220,1.5218,1.5220
EURCHF,20040616,153200,1.5221,1.5224,1.5221,1.5223
EURCHF,20040616,153300,1.5224,1.5224,1.5222,1.5224
EURCHF,20040616,153400,1.5223,1.5225,1.5223,1.5224
EURCHF,20040616,153500,1.5223,1.5223,1.5222,1.5223
EURCHF,20040616,153600,1.5222,1.5222,1.5217,1.5217
EURCHF,20040616,153700,1.5216,1.5217,1.5216,1.5216
EURCHF,20040616,153800,1.5217,1.5217,1.5215,1.5215
EURCHF,20040616,153900,1.5216,1.5216,1.5215,1.5216
EURCHF,20040616,154000,1.5217,1.5217,1.5215,1.5216
EURCHF,20040616,154100,1.5215,1.5218,1.5215,1.5218
EURCHF,20040616,154200,1.5219,1.5219,1.5215,1.5215
EURCHF,20040616,154300,1.5216,1.5217,1.5215,1.5215
EURCHF,20040616,154400,1.5214,1.5215,1.5214,1.5215
EURCHF,20040616,154500,1.5214,1.5215,1.5214,1.5215
EURCHF,20040616,154600,1.5214,1.5217,1.5214,1.5217
EURCHF,20040616,154700,1.5218,1.5218,1.5217,1.5217
EURCHF,20040616,154800,1.5216,1.5217,1.5215,1.5217
EURCHF,20040616,154900,1.5216,1.5217,1.5216,1.5217
EURCHF,20040616,155000,1.5218,1.5218,1.5216,1.5218
EURCHF,20040616,155100,1.5217,1.5219,1.5217,1.5219
EURCHF,20040616,155200,1.5218,1.5219,1.5218,1.5219
EURCHF,20040616,155300,1.5220,1.5221,1.5219,1.5220
EURCHF,20040616,155400,1.5221,1.5223,1.5221,1.5223
EURCHF,20040616,155500,1.5222,1.5222,1.5221,1.5221
EURCHF,20040616,155600,1.5220,1.5222,1.5220,1.5220
EURCHF,20040616,155700,1.5221,1.5222,1.5220,1.5220
EURCHF,20040616,155800,1.5219,1.5220,1.5217,1.5217
EURCHF,20040616,155900,1.5216,1.5217,1.5214,1.5214
EURCHF,20040616,160000,1.5215,1.5215,1.5214,1.5215
EURCHF,20040616,160100,1.5216,1.5217,1.5216,1.5217
EURCHF,20040616,160200,1.5218,1.5218,1.5217,1.5218
EURCHF,20040616,160300,1.5219,1.5220,1.5219,1.5220
EURCHF,20040616,160400,1.5221,1.5222,1.5220,1.5222
EURCHF,20040616,160500,1.5223,1.5223,1.5221,1.5221
EURCHF,20040616,160600,1.5220,1.5223,1.5220,1.5223
EURCHF,20040616,160700,1.5222,1.5223,1.5222,1.5223
EURCHF,20040616,160800,1.5224,1.5224,1.5220,1.5220
EURCHF,20040616,160900,1.5221,1.5222,1.5221,1.5222
EURCHF,20040616,161000,1.5221,1.5222,1.5220,1.5220
EURCHF,20040616,161100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040616,161200,1.5221,1.5222,1.5221,1.5221
EURCHF,20040616,161300,1.5220,1.5221,1.5220,1.5221
EURCHF,20040616,161400,1.5220,1.5222,1.5220,1.5221
EURCHF,20040616,161500,1.5222,1.5222,1.5220,1.5221
EURCHF,20040616,161600,1.5220,1.5222,1.5220,1.5221
EURCHF,20040616,161700,1.5220,1.5222,1.5220,1.5222
EURCHF,20040616,161800,1.5221,1.5222,1.5221,1.5222
EURCHF,20040616,161900,1.5221,1.5222,1.5221,1.5222
EURCHF,20040616,162000,1.5221,1.5222,1.5220,1.5220
EURCHF,20040616,162100,1.5219,1.5219,1.5217,1.5217
EURCHF,20040616,162200,1.5216,1.5217,1.5215,1.5215
EURCHF,20040616,162300,1.5214,1.5216,1.5214,1.5216
EURCHF,20040616,162400,1.5215,1.5216,1.5214,1.5216
EURCHF,20040616,162500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040616,162600,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,162700,1.5216,1.5216,1.5214,1.5215
EURCHF,20040616,162800,1.5217,1.5217,1.5215,1.5215
EURCHF,20040616,162900,1.5216,1.5217,1.5215,1.5216
EURCHF,20040616,163000,1.5217,1.5217,1.5216,1.5217
EURCHF,20040616,163100,1.5218,1.5218,1.5217,1.5217
EURCHF,20040616,163200,1.5218,1.5221,1.5218,1.5221
EURCHF,20040616,163300,1.5220,1.5222,1.5220,1.5222
EURCHF,20040616,163400,1.5221,1.5222,1.5221,1.5221
EURCHF,20040616,163500,1.5220,1.5221,1.5219,1.5219
EURCHF,20040616,163600,1.5220,1.5222,1.5220,1.5222
EURCHF,20040616,163700,1.5221,1.5224,1.5221,1.5223
EURCHF,20040616,163800,1.5224,1.5224,1.5220,1.5222
EURCHF,20040616,163900,1.5221,1.5224,1.5220,1.5223
EURCHF,20040616,164000,1.5224,1.5229,1.5223,1.5229
EURCHF,20040616,164100,1.5228,1.5230,1.5228,1.5229
EURCHF,20040616,164200,1.5230,1.5230,1.5225,1.5225
EURCHF,20040616,164300,1.5227,1.5227,1.5220,1.5221
EURCHF,20040616,164400,1.5220,1.5223,1.5220,1.5223
EURCHF,20040616,164500,1.5224,1.5225,1.5223,1.5223
EURCHF,20040616,164600,1.5220,1.5220,1.5213,1.5213
EURCHF,20040616,164700,1.5215,1.5216,1.5214,1.5216
EURCHF,20040616,164800,1.5217,1.5217,1.5215,1.5216
EURCHF,20040616,164900,1.5217,1.5217,1.5215,1.5217
EURCHF,20040616,165000,1.5216,1.5218,1.5216,1.5217
EURCHF,20040616,165100,1.5219,1.5220,1.5218,1.5219
EURCHF,20040616,165200,1.5220,1.5221,1.5219,1.5219
EURCHF,20040616,165300,1.5220,1.5221,1.5219,1.5221
EURCHF,20040616,165400,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,165500,1.5220,1.5220,1.5219,1.5220
EURCHF,20040616,165600,1.5221,1.5221,1.5219,1.5220
EURCHF,20040616,165700,1.5219,1.5219,1.5215,1.5215
EURCHF,20040616,165800,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,165900,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,170000,1.5216,1.5222,1.5216,1.5222
EURCHF,20040616,170100,1.5224,1.5226,1.5224,1.5226
EURCHF,20040616,170200,1.5225,1.5226,1.5224,1.5225
EURCHF,20040616,170300,1.5224,1.5226,1.5222,1.5226
EURCHF,20040616,170400,1.5225,1.5228,1.5225,1.5228
EURCHF,20040616,170500,1.5227,1.5227,1.5225,1.5225
EURCHF,20040616,170600,1.5222,1.5223,1.5221,1.5221
EURCHF,20040616,170700,1.5220,1.5220,1.5216,1.5217
EURCHF,20040616,170800,1.5216,1.5219,1.5216,1.5218
EURCHF,20040616,170900,1.5219,1.5220,1.5217,1.5220
EURCHF,20040616,171000,1.5219,1.5219,1.5217,1.5217
EURCHF,20040616,171100,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,171200,1.5216,1.5219,1.5215,1.5219
EURCHF,20040616,171300,1.5218,1.5218,1.5216,1.5216
EURCHF,20040616,171400,1.5217,1.5218,1.5216,1.5216
EURCHF,20040616,171500,1.5215,1.5215,1.5212,1.5212
EURCHF,20040616,171600,1.5213,1.5218,1.5213,1.5217
EURCHF,20040616,171700,1.5216,1.5217,1.5215,1.5215
EURCHF,20040616,171800,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,171900,1.5214,1.5216,1.5213,1.5216
EURCHF,20040616,172000,1.5215,1.5220,1.5215,1.5220
EURCHF,20040616,172100,1.5219,1.5222,1.5217,1.5222
EURCHF,20040616,172200,1.5221,1.5224,1.5221,1.5222
EURCHF,20040616,172300,1.5223,1.5224,1.5221,1.5221
EURCHF,20040616,172400,1.5220,1.5223,1.5220,1.5222
EURCHF,20040616,172500,1.5221,1.5221,1.5217,1.5217
EURCHF,20040616,172600,1.5218,1.5219,1.5217,1.5218
EURCHF,20040616,172700,1.5219,1.5219,1.5216,1.5219
EURCHF,20040616,172800,1.5220,1.5221,1.5220,1.5220
EURCHF,20040616,172900,1.5221,1.5222,1.5220,1.5222
EURCHF,20040616,173000,1.5223,1.5223,1.5221,1.5223
EURCHF,20040616,173100,1.5222,1.5222,1.5218,1.5219
EURCHF,20040616,173200,1.5218,1.5219,1.5217,1.5218
EURCHF,20040616,173300,1.5217,1.5219,1.5217,1.5217
EURCHF,20040616,173400,1.5218,1.5220,1.5218,1.5220
EURCHF,20040616,173500,1.5219,1.5220,1.5219,1.5219
EURCHF,20040616,173600,1.5220,1.5220,1.5218,1.5219
EURCHF,20040616,173700,1.5220,1.5220,1.5217,1.5217
EURCHF,20040616,173800,1.5218,1.5219,1.5217,1.5217
EURCHF,20040616,173900,1.5216,1.5216,1.5213,1.5213
EURCHF,20040616,174000,1.5212,1.5214,1.5212,1.5213
EURCHF,20040616,174100,1.5214,1.5215,1.5214,1.5215
EURCHF,20040616,174200,1.5217,1.5218,1.5217,1.5217
EURCHF,20040616,174300,1.5218,1.5218,1.5215,1.5217
EURCHF,20040616,174400,1.5216,1.5216,1.5212,1.5213
EURCHF,20040616,174500,1.5215,1.5215,1.5213,1.5215
EURCHF,20040616,174600,1.5214,1.5219,1.5214,1.5218
EURCHF,20040616,174700,1.5217,1.5218,1.5217,1.5218
EURCHF,20040616,174800,1.5217,1.5219,1.5216,1.5216
EURCHF,20040616,174900,1.5218,1.5219,1.5216,1.5219
EURCHF,20040616,175000,1.5220,1.5220,1.5218,1.5219
EURCHF,20040616,175100,1.5218,1.5219,1.5217,1.5218
EURCHF,20040616,175200,1.5219,1.5220,1.5218,1.5219
EURCHF,20040616,175300,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,175400,1.5220,1.5220,1.5217,1.5219
EURCHF,20040616,175500,1.5220,1.5220,1.5219,1.5220
EURCHF,20040616,175600,1.5219,1.5222,1.5219,1.5220
EURCHF,20040616,175700,1.5218,1.5219,1.5215,1.5215
EURCHF,20040616,175800,1.5216,1.5217,1.5214,1.5215
EURCHF,20040616,175900,1.5214,1.5215,1.5213,1.5214
EURCHF,20040616,180000,1.5215,1.5215,1.5214,1.5214
EURCHF,20040616,180100,1.5213,1.5216,1.5213,1.5215
EURCHF,20040616,180200,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,180300,1.5214,1.5216,1.5214,1.5215
EURCHF,20040616,180400,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,180500,1.5216,1.5217,1.5216,1.5216
EURCHF,20040616,180600,1.5215,1.5217,1.5215,1.5215
EURCHF,20040616,180700,1.5216,1.5216,1.5215,1.5216
EURCHF,20040616,180800,1.5215,1.5217,1.5215,1.5215
EURCHF,20040616,180900,1.5214,1.5215,1.5213,1.5214
EURCHF,20040616,181000,1.5215,1.5215,1.5212,1.5212
EURCHF,20040616,181100,1.5213,1.5213,1.5211,1.5212
EURCHF,20040616,181200,1.5213,1.5213,1.5210,1.5210
EURCHF,20040616,181300,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,181400,1.5210,1.5210,1.5209,1.5210
EURCHF,20040616,181500,1.5209,1.5210,1.5209,1.5209
EURCHF,20040616,181600,1.5210,1.5210,1.5208,1.5210
EURCHF,20040616,181700,1.5211,1.5211,1.5209,1.5209
EURCHF,20040616,181800,1.5210,1.5211,1.5209,1.5210
EURCHF,20040616,181900,1.5208,1.5210,1.5208,1.5209
EURCHF,20040616,182000,1.5208,1.5210,1.5208,1.5209
EURCHF,20040616,182100,1.5208,1.5210,1.5208,1.5210
EURCHF,20040616,182200,1.5209,1.5209,1.5208,1.5209
EURCHF,20040616,182300,1.5210,1.5211,1.5210,1.5211
EURCHF,20040616,182400,1.5212,1.5213,1.5211,1.5213
EURCHF,20040616,182500,1.5212,1.5213,1.5212,1.5212
EURCHF,20040616,182600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040616,182700,1.5211,1.5212,1.5211,1.5212
EURCHF,20040616,182800,1.5211,1.5211,1.5210,1.5210
EURCHF,20040616,182900,1.5209,1.5211,1.5208,1.5208
EURCHF,20040616,183000,1.5209,1.5210,1.5208,1.5208
EURCHF,20040616,183100,1.5209,1.5210,1.5208,1.5208
EURCHF,20040616,183200,1.5209,1.5210,1.5209,1.5209
EURCHF,20040616,183300,1.5210,1.5210,1.5208,1.5209
EURCHF,20040616,183400,1.5208,1.5209,1.5207,1.5209
EURCHF,20040616,183500,1.5208,1.5210,1.5208,1.5210
EURCHF,20040616,183600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,183700,1.5209,1.5210,1.5209,1.5209
EURCHF,20040616,183800,1.5210,1.5210,1.5209,1.5210
EURCHF,20040616,183900,1.5209,1.5212,1.5209,1.5212
EURCHF,20040616,184000,1.5211,1.5211,1.5210,1.5210
EURCHF,20040616,184100,1.5211,1.5211,1.5211,1.5211
EURCHF,20040616,184200,1.5211,1.5211,1.5210,1.5211
EURCHF,20040616,184300,1.5211,1.5211,1.5211,1.5211
EURCHF,20040616,184400,1.5213,1.5213,1.5211,1.5213
EURCHF,20040616,184500,1.5211,1.5212,1.5211,1.5211
EURCHF,20040616,184600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,184700,1.5210,1.5211,1.5210,1.5211
EURCHF,20040616,184800,1.5210,1.5211,1.5210,1.5211
EURCHF,20040616,184900,1.5212,1.5212,1.5211,1.5211
EURCHF,20040616,185000,1.5212,1.5212,1.5210,1.5210
EURCHF,20040616,185100,1.5211,1.5211,1.5207,1.5207
EURCHF,20040616,185200,1.5208,1.5209,1.5208,1.5209
EURCHF,20040616,185300,1.5210,1.5210,1.5209,1.5210
EURCHF,20040616,185400,1.5209,1.5210,1.5209,1.5210
EURCHF,20040616,185500,1.5209,1.5210,1.5209,1.5210
EURCHF,20040616,185600,1.5211,1.5212,1.5210,1.5212
EURCHF,20040616,185700,1.5211,1.5211,1.5210,1.5211
EURCHF,20040616,185800,1.5212,1.5212,1.5211,1.5212
EURCHF,20040616,185900,1.5211,1.5212,1.5211,1.5211
EURCHF,20040616,190000,1.5212,1.5212,1.5210,1.5210
EURCHF,20040616,190100,1.5211,1.5212,1.5211,1.5211
EURCHF,20040616,190200,1.5212,1.5213,1.5211,1.5213
EURCHF,20040616,190300,1.5212,1.5214,1.5212,1.5213
EURCHF,20040616,190400,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,190500,1.5212,1.5214,1.5212,1.5214
EURCHF,20040616,190600,1.5215,1.5215,1.5213,1.5213
EURCHF,20040616,190700,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,190800,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,190900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,191000,1.5213,1.5213,1.5212,1.5212
EURCHF,20040616,191100,1.5213,1.5214,1.5212,1.5213
EURCHF,20040616,191200,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,191300,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,191400,1.5214,1.5215,1.5214,1.5214
EURCHF,20040616,191500,1.5215,1.5216,1.5213,1.5216
EURCHF,20040616,191600,1.5215,1.5216,1.5214,1.5216
EURCHF,20040616,191700,1.5215,1.5216,1.5215,1.5215
EURCHF,20040616,191800,1.5214,1.5215,1.5213,1.5214
EURCHF,20040616,191900,1.5213,1.5213,1.5212,1.5212
EURCHF,20040616,192000,1.5211,1.5215,1.5211,1.5215
EURCHF,20040616,192100,1.5214,1.5215,1.5213,1.5214
EURCHF,20040616,192200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040616,192300,1.5214,1.5215,1.5213,1.5213
EURCHF,20040616,192400,1.5212,1.5212,1.5210,1.5210
EURCHF,20040616,192500,1.5211,1.5211,1.5210,1.5210
EURCHF,20040616,192600,1.5211,1.5211,1.5210,1.5210
EURCHF,20040616,192700,1.5211,1.5211,1.5210,1.5210
EURCHF,20040616,192800,1.5211,1.5211,1.5209,1.5211
EURCHF,20040616,192900,1.5212,1.5212,1.5211,1.5211
EURCHF,20040616,193000,1.5210,1.5210,1.5208,1.5209
EURCHF,20040616,193100,1.5210,1.5211,1.5209,1.5211
EURCHF,20040616,193200,1.5211,1.5213,1.5211,1.5213
EURCHF,20040616,193300,1.5211,1.5211,1.5210,1.5210
EURCHF,20040616,193400,1.5211,1.5213,1.5211,1.5213
EURCHF,20040616,193500,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,193600,1.5214,1.5214,1.5211,1.5212
EURCHF,20040616,193700,1.5213,1.5213,1.5211,1.5211
EURCHF,20040616,193800,1.5210,1.5210,1.5208,1.5209
EURCHF,20040616,193900,1.5208,1.5209,1.5206,1.5209
EURCHF,20040616,194000,1.5208,1.5210,1.5208,1.5210
EURCHF,20040616,194100,1.5210,1.5212,1.5210,1.5212
EURCHF,20040616,194200,1.5211,1.5212,1.5211,1.5211
EURCHF,20040616,194300,1.5213,1.5213,1.5210,1.5211
EURCHF,20040616,194400,1.5212,1.5213,1.5211,1.5213
EURCHF,20040616,194500,1.5214,1.5214,1.5212,1.5213
EURCHF,20040616,194600,1.5212,1.5213,1.5212,1.5213
EURCHF,20040616,194700,1.5212,1.5214,1.5212,1.5214
EURCHF,20040616,194800,1.5215,1.5215,1.5214,1.5215
EURCHF,20040616,194900,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,195000,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,195100,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,195200,1.5215,1.5215,1.5214,1.5215
EURCHF,20040616,195300,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,195400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040616,195500,1.5215,1.5216,1.5215,1.5215
EURCHF,20040616,195600,1.5214,1.5215,1.5214,1.5215
EURCHF,20040616,195700,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,195800,1.5215,1.5215,1.5215,1.5215
EURCHF,20040616,195900,1.5215,1.5215,1.5215,1.5215
EURCHF,20040616,200000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040616,200100,1.5215,1.5217,1.5215,1.5217
EURCHF,20040616,200200,1.5216,1.5216,1.5215,1.5215
EURCHF,20040616,200300,1.5216,1.5217,1.5215,1.5215
EURCHF,20040616,200400,1.5215,1.5215,1.5214,1.5214
EURCHF,20040616,200500,1.5215,1.5215,1.5214,1.5215
EURCHF,20040616,200600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040616,200700,1.5214,1.5214,1.5214,1.5214
EURCHF,20040616,200800,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,200900,1.5214,1.5215,1.5213,1.5213
EURCHF,20040616,201000,1.5211,1.5213,1.5211,1.5213
EURCHF,20040616,201100,1.5212,1.5213,1.5211,1.5213
EURCHF,20040616,201200,1.5212,1.5213,1.5212,1.5213
EURCHF,20040616,201300,1.5213,1.5214,1.5212,1.5212
EURCHF,20040616,201400,1.5213,1.5214,1.5213,1.5214
EURCHF,20040616,201500,1.5215,1.5215,1.5213,1.5213
EURCHF,20040616,201600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,201700,1.5214,1.5216,1.5213,1.5215
EURCHF,20040616,201800,1.5214,1.5220,1.5214,1.5219
EURCHF,20040616,201900,1.5220,1.5220,1.5217,1.5220
EURCHF,20040616,202000,1.5219,1.5219,1.5217,1.5219
EURCHF,20040616,202100,1.5217,1.5219,1.5216,1.5216
EURCHF,20040616,202200,1.5217,1.5218,1.5217,1.5217
EURCHF,20040616,202300,1.5218,1.5219,1.5217,1.5219
EURCHF,20040616,202400,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,202500,1.5219,1.5219,1.5217,1.5217
EURCHF,20040616,202600,1.5218,1.5220,1.5218,1.5219
EURCHF,20040616,202700,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,202800,1.5218,1.5218,1.5218,1.5218
EURCHF,20040616,202900,1.5218,1.5219,1.5218,1.5219
EURCHF,20040616,203000,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,203100,1.5220,1.5220,1.5218,1.5218
EURCHF,20040616,203200,1.5219,1.5219,1.5218,1.5219
EURCHF,20040616,203300,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,203400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,203500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,203600,1.5220,1.5224,1.5219,1.5224
EURCHF,20040616,203700,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,203800,1.5224,1.5225,1.5224,1.5224
EURCHF,20040616,203900,1.5225,1.5226,1.5224,1.5226
EURCHF,20040616,204000,1.5225,1.5225,1.5224,1.5224
EURCHF,20040616,204100,1.5225,1.5225,1.5224,1.5225
EURCHF,20040616,204200,1.5224,1.5225,1.5224,1.5224
EURCHF,20040616,204300,1.5224,1.5226,1.5224,1.5225
EURCHF,20040616,204400,1.5224,1.5224,1.5223,1.5224
EURCHF,20040616,204500,1.5223,1.5224,1.5222,1.5224
EURCHF,20040616,204600,1.5223,1.5224,1.5223,1.5223
EURCHF,20040616,204700,1.5222,1.5223,1.5222,1.5223
EURCHF,20040616,204800,1.5222,1.5222,1.5220,1.5222
EURCHF,20040616,204900,1.5221,1.5221,1.5220,1.5220
EURCHF,20040616,205000,1.5221,1.5222,1.5221,1.5222
EURCHF,20040616,205100,1.5221,1.5221,1.5220,1.5220
EURCHF,20040616,205200,1.5221,1.5222,1.5221,1.5221
EURCHF,20040616,205300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040616,205400,1.5221,1.5222,1.5219,1.5220
EURCHF,20040616,205500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,205600,1.5219,1.5219,1.5218,1.5218
EURCHF,20040616,205700,1.5219,1.5220,1.5218,1.5220
EURCHF,20040616,205800,1.5219,1.5220,1.5219,1.5219
EURCHF,20040616,205900,1.5220,1.5221,1.5219,1.5220
EURCHF,20040616,210000,1.5221,1.5224,1.5220,1.5224
EURCHF,20040616,210100,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,210200,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,210300,1.5224,1.5224,1.5224,1.5224
EURCHF,20040616,210400,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,210500,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,210600,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,210700,1.5223,1.5224,1.5222,1.5224
EURCHF,20040616,210800,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,210900,1.5225,1.5225,1.5225,1.5225
EURCHF,20040616,211000,1.5226,1.5226,1.5224,1.5224
EURCHF,20040616,211100,1.5223,1.5223,1.5223,1.5223
EURCHF,20040616,211200,1.5224,1.5224,1.5224,1.5224
EURCHF,20040616,211300,1.5224,1.5224,1.5222,1.5222
EURCHF,20040616,211400,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,211500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040616,211600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040616,211700,1.5221,1.5222,1.5221,1.5221
EURCHF,20040616,211800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040616,211900,1.5222,1.5222,1.5221,1.5221
EURCHF,20040616,212000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040616,212100,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,212200,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,212300,1.5218,1.5218,1.5218,1.5218
EURCHF,20040616,212400,1.5219,1.5219,1.5218,1.5218
EURCHF,20040616,212500,1.5219,1.5219,1.5218,1.5218
EURCHF,20040616,212600,1.5218,1.5218,1.5218,1.5218
EURCHF,20040616,212700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040616,212800,1.5219,1.5220,1.5219,1.5220
EURCHF,20040616,212900,1.5221,1.5221,1.5220,1.5221
EURCHF,20040616,213000,1.5220,1.5222,1.5220,1.5222
EURCHF,20040616,213100,1.5223,1.5223,1.5222,1.5223
EURCHF,20040616,213200,1.5222,1.5223,1.5222,1.5222
EURCHF,20040616,213300,1.5223,1.5223,1.5222,1.5223
EURCHF,20040616,213400,1.5224,1.5224,1.5223,1.5224
EURCHF,20040616,213500,1.5223,1.5223,1.5222,1.5223
EURCHF,20040616,213600,1.5222,1.5223,1.5222,1.5222
EURCHF,20040616,213700,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,213800,1.5223,1.5223,1.5223,1.5223
EURCHF,20040616,213900,1.5222,1.5222,1.5222,1.5222
EURCHF,20040616,214000,1.5223,1.5224,1.5223,1.5224
EURCHF,20040616,214100,1.5224,1.5224,1.5224,1.5224
EURCHF,20040616,214200,1.5224,1.5224,1.5224,1.5224
EURCHF,20040616,214300,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,214400,1.5222,1.5223,1.5222,1.5223
EURCHF,20040616,214500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040616,214600,1.5222,1.5223,1.5222,1.5223
EURCHF,20040616,214700,1.5223,1.5223,1.5223,1.5223
EURCHF,20040616,214800,1.5222,1.5223,1.5222,1.5223
EURCHF,20040616,214900,1.5223,1.5224,1.5223,1.5223
EURCHF,20040616,215000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040616,215100,1.5223,1.5223,1.5223,1.5223
EURCHF,20040616,215200,1.5223,1.5223,1.5223,1.5223
EURCHF,20040616,215300,1.5223,1.5223,1.5223,1.5223
EURCHF,20040616,215400,1.5223,1.5223,1.5222,1.5223
EURCHF,20040616,215500,1.5222,1.5223,1.5222,1.5222
EURCHF,20040616,215600,1.5223,1.5223,1.5222,1.5222
EURCHF,20040616,215700,1.5223,1.5223,1.5221,1.5221
EURCHF,20040616,215800,1.5222,1.5222,1.5221,1.5221
EURCHF,20040616,215900,1.5222,1.5222,1.5221,1.5221
EURCHF,20040616,220000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040616,220100,1.5222,1.5222,1.5221,1.5222
EURCHF,20040616,220200,1.5221,1.5222,1.5221,1.5222
EURCHF,20040616,220300,1.5222,1.5222,1.5221,1.5221
EURCHF,20040616,220400,1.5220,1.5220,1.5219,1.5219
EURCHF,20040616,220500,1.5218,1.5219,1.5218,1.5219
EURCHF,20040616,220600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,220700,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,220800,1.5218,1.5219,1.5218,1.5218
EURCHF,20040616,220900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,221000,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,221100,1.5220,1.5220,1.5218,1.5219
EURCHF,20040616,221200,1.5218,1.5219,1.5218,1.5219
EURCHF,20040616,221300,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,221400,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,221500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,221600,1.5219,1.5219,1.5219,1.5219
EURCHF,20040616,221700,1.5219,1.5219,1.5218,1.5218
EURCHF,20040616,221800,1.5217,1.5217,1.5217,1.5217
EURCHF,20040616,221900,1.5216,1.5217,1.5216,1.5216
EURCHF,20040616,222000,1.5216,1.5216,1.5216,1.5216
EURCHF,20040616,222100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040616,222200,1.5216,1.5216,1.5215,1.5216
EURCHF,20040616,222300,1.5215,1.5215,1.5215,1.5215
EURCHF,20040616,222400,1.5215,1.5217,1.5215,1.5216
EURCHF,20040616,222500,1.5217,1.5217,1.5217,1.5217
EURCHF,20040616,222600,1.5217,1.5218,1.5217,1.5218
EURCHF,20040616,222700,1.5217,1.5218,1.5217,1.5218
EURCHF,20040616,222800,1.5217,1.5217,1.5217,1.5217
EURCHF,20040616,222900,1.5217,1.5217,1.5217,1.5217
EURCHF,20040616,223000,1.5217,1.5217,1.5217,1.5217
EURCHF,20040616,223100,1.5216,1.5216,1.5216,1.5216
EURCHF,20040616,223200,1.5216,1.5216,1.5216,1.5216
EURCHF,20040616,223300,1.5216,1.5217,1.5216,1.5216
EURCHF,20040616,223400,1.5217,1.5217,1.5216,1.5216
EURCHF,20040616,223500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040616,223600,1.5216,1.5216,1.5216,1.5216
EURCHF,20040616,223700,1.5217,1.5217,1.5215,1.5215
EURCHF,20040616,223800,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,223900,1.5212,1.5212,1.5212,1.5212
EURCHF,20040616,224000,1.5211,1.5211,1.5211,1.5211
EURCHF,20040616,224100,1.5211,1.5212,1.5211,1.5212
EURCHF,20040616,224200,1.5213,1.5213,1.5212,1.5212
EURCHF,20040616,224300,1.5211,1.5212,1.5211,1.5212
EURCHF,20040616,224400,1.5212,1.5212,1.5212,1.5212
EURCHF,20040616,224500,1.5211,1.5211,1.5211,1.5211
EURCHF,20040616,224600,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,224700,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,224800,1.5210,1.5211,1.5210,1.5210
EURCHF,20040616,224900,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,225000,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,225100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,225200,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,225300,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,225400,1.5210,1.5210,1.5209,1.5209
EURCHF,20040616,225500,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,225600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,225700,1.5208,1.5208,1.5207,1.5208
EURCHF,20040616,225800,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,225900,1.5207,1.5208,1.5207,1.5207
EURCHF,20040616,230000,1.5208,1.5208,1.5207,1.5207
EURCHF,20040616,230100,1.5206,1.5208,1.5206,1.5208
EURCHF,20040616,230200,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,230300,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,230400,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,230500,1.5208,1.5209,1.5208,1.5209
EURCHF,20040616,230600,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,230700,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,230800,1.5208,1.5209,1.5208,1.5208
EURCHF,20040616,230900,1.5209,1.5209,1.5208,1.5208
EURCHF,20040616,231000,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,231100,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,231200,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,231300,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,231400,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,231500,1.5209,1.5209,1.5208,1.5208
EURCHF,20040616,231600,1.5207,1.5208,1.5207,1.5207
EURCHF,20040616,231700,1.5207,1.5207,1.5207,1.5207
EURCHF,20040616,231800,1.5207,1.5207,1.5207,1.5207
EURCHF,20040616,231900,1.5208,1.5208,1.5207,1.5207
EURCHF,20040616,232000,1.5207,1.5207,1.5207,1.5207
EURCHF,20040616,232100,1.5207,1.5207,1.5207,1.5207
EURCHF,20040616,232200,1.5208,1.5208,1.5207,1.5207
EURCHF,20040616,232300,1.5207,1.5207,1.5207,1.5207
EURCHF,20040616,232400,1.5206,1.5206,1.5206,1.5206
EURCHF,20040616,232500,1.5206,1.5206,1.5206,1.5206
EURCHF,20040616,232600,1.5207,1.5208,1.5207,1.5208
EURCHF,20040616,232700,1.5208,1.5208,1.5207,1.5208
EURCHF,20040616,232800,1.5208,1.5208,1.5208,1.5208
EURCHF,20040616,232900,1.5209,1.5209,1.5209,1.5209
EURCHF,20040616,233000,1.5209,1.5210,1.5209,1.5210
EURCHF,20040616,233100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040616,233200,1.5209,1.5210,1.5209,1.5210
EURCHF,20040616,233300,1.5209,1.5210,1.5208,1.5210
EURCHF,20040616,233400,1.5209,1.5211,1.5209,1.5209
EURCHF,20040616,233500,1.5209,1.5210,1.5209,1.5210
EURCHF,20040616,233600,1.5211,1.5212,1.5210,1.5212
EURCHF,20040616,233700,1.5211,1.5212,1.5210,1.5210
EURCHF,20040616,233800,1.5211,1.5213,1.5211,1.5213
EURCHF,20040616,233900,1.5214,1.5214,1.5212,1.5213
EURCHF,20040616,234000,1.5214,1.5216,1.5214,1.5215
EURCHF,20040616,234100,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,234200,1.5213,1.5214,1.5213,1.5214
EURCHF,20040616,234300,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,234400,1.5213,1.5215,1.5213,1.5215
EURCHF,20040616,234500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040616,234600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,234700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,234800,1.5214,1.5214,1.5213,1.5214
EURCHF,20040616,234900,1.5213,1.5215,1.5213,1.5213
EURCHF,20040616,235000,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,235100,1.5212,1.5212,1.5212,1.5212
EURCHF,20040616,235200,1.5212,1.5213,1.5212,1.5213
EURCHF,20040616,235300,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,235400,1.5214,1.5214,1.5213,1.5213
EURCHF,20040616,235500,1.5213,1.5214,1.5212,1.5214
EURCHF,20040616,235600,1.5213,1.5213,1.5213,1.5213
EURCHF,20040616,235700,1.5212,1.5214,1.5212,1.5214
EURCHF,20040616,235800,1.5213,1.5213,1.5213,1.5213
EURCHF,20040616,235900,1.5212,1.5213,1.5212,1.5212
EURCHF,20040617,000000,1.5213,1.5213,1.5213,1.5213
EURJPY,20040616,000100,133.11,133.11,133.11,133.11
EURJPY,20040616,000200,133.12,133.12,133.10,133.12
EURJPY,20040616,000300,133.13,133.13,133.12,133.13
EURJPY,20040616,000400,133.12,133.12,133.12,133.12
EURJPY,20040616,000500,133.12,133.12,133.11,133.11
EURJPY,20040616,000600,133.10,133.10,133.09,133.10
EURJPY,20040616,000700,133.10,133.12,133.10,133.12
EURJPY,20040616,000800,133.11,133.12,133.08,133.08
EURJPY,20040616,000900,133.07,133.07,133.05,133.05
EURJPY,20040616,001000,133.05,133.06,133.05,133.06
EURJPY,20040616,001100,133.05,133.05,133.05,133.05
EURJPY,20040616,001200,133.05,133.07,133.05,133.06
EURJPY,20040616,001300,133.05,133.05,133.04,133.04
EURJPY,20040616,001400,133.04,133.05,133.04,133.05
EURJPY,20040616,001500,133.05,133.05,133.04,133.04
EURJPY,20040616,001600,133.03,133.03,133.02,133.02
EURJPY,20040616,001700,133.02,133.02,133.02,133.02
EURJPY,20040616,001800,133.03,133.03,133.02,133.02
EURJPY,20040616,001900,133.03,133.03,133.01,133.02
EURJPY,20040616,002000,133.03,133.03,133.03,133.03
EURJPY,20040616,002100,133.03,133.04,133.02,133.04
EURJPY,20040616,002200,133.03,133.05,133.02,133.05
EURJPY,20040616,002300,133.04,133.04,133.02,133.03
EURJPY,20040616,002400,133.02,133.02,132.98,132.98
EURJPY,20040616,002500,132.99,133.01,132.99,133.00
EURJPY,20040616,002600,132.99,133.00,132.99,133.00
EURJPY,20040616,002700,133.00,133.02,133.00,133.02
EURJPY,20040616,002800,133.02,133.02,133.02,133.02
EURJPY,20040616,002900,133.01,133.03,133.01,133.03
EURJPY,20040616,003000,133.03,133.03,133.03,133.03
EURJPY,20040616,003100,133.02,133.02,133.02,133.02
EURJPY,20040616,003200,133.02,133.02,133.00,133.01
EURJPY,20040616,003300,133.02,133.03,133.02,133.03
EURJPY,20040616,003400,133.04,133.04,133.04,133.04
EURJPY,20040616,003500,133.04,133.04,133.04,133.04
EURJPY,20040616,003600,133.05,133.05,133.03,133.04
EURJPY,20040616,003700,133.03,133.03,133.03,133.03
EURJPY,20040616,003800,133.03,133.03,133.03,133.03
EURJPY,20040616,003900,133.03,133.05,133.03,133.05
EURJPY,20040616,004000,133.04,133.06,133.04,133.06
EURJPY,20040616,004100,133.07,133.10,133.07,133.09
EURJPY,20040616,004200,133.10,133.11,133.08,133.08
EURJPY,20040616,004300,133.06,133.07,133.05,133.07
EURJPY,20040616,004400,133.08,133.08,133.08,133.08
EURJPY,20040616,004500,133.07,133.07,133.06,133.06
EURJPY,20040616,004600,133.06,133.06,133.05,133.06
EURJPY,20040616,004700,133.06,133.06,133.06,133.06
EURJPY,20040616,004800,133.06,133.06,133.06,133.06
EURJPY,20040616,004900,133.05,133.05,133.04,133.04
EURJPY,20040616,005000,133.05,133.05,133.05,133.05
EURJPY,20040616,005100,133.05,133.06,133.05,133.06
EURJPY,20040616,005200,133.05,133.05,133.05,133.05
EURJPY,20040616,005300,133.04,133.05,133.04,133.05
EURJPY,20040616,005400,133.04,133.05,133.04,133.05
EURJPY,20040616,005500,133.06,133.08,133.05,133.07
EURJPY,20040616,005600,133.06,133.08,133.05,133.06
EURJPY,20040616,005700,133.07,133.07,133.05,133.06
EURJPY,20040616,005800,133.07,133.08,133.07,133.08
EURJPY,20040616,005900,133.09,133.11,133.09,133.11
EURJPY,20040616,010000,133.10,133.10,133.09,133.09
EURJPY,20040616,010100,133.08,133.11,133.08,133.09
EURJPY,20040616,010200,133.08,133.08,133.07,133.08
EURJPY,20040616,010300,133.08,133.08,133.08,133.08
EURJPY,20040616,010400,133.09,133.10,133.09,133.09
EURJPY,20040616,010500,133.10,133.12,133.09,133.12
EURJPY,20040616,010600,133.13,133.15,133.11,133.11
EURJPY,20040616,010700,133.11,133.11,133.09,133.10
EURJPY,20040616,010800,133.09,133.09,133.08,133.08
EURJPY,20040616,010900,133.07,133.08,133.06,133.08
EURJPY,20040616,011000,133.07,133.08,133.07,133.08
EURJPY,20040616,011100,133.09,133.12,133.09,133.10
EURJPY,20040616,011200,133.09,133.09,133.09,133.09
EURJPY,20040616,011300,133.09,133.09,133.08,133.08
EURJPY,20040616,011400,133.07,133.07,133.07,133.07
EURJPY,20040616,011500,133.07,133.07,133.07,133.07
EURJPY,20040616,011600,133.07,133.07,133.07,133.07
EURJPY,20040616,011700,133.06,133.07,133.06,133.06
EURJPY,20040616,011800,133.07,133.07,133.06,133.06
EURJPY,20040616,011900,133.05,133.05,133.05,133.05
EURJPY,20040616,012000,133.05,133.05,133.03,133.03
EURJPY,20040616,012100,133.03,133.03,133.03,133.03
EURJPY,20040616,012200,133.03,133.03,133.03,133.03
EURJPY,20040616,012300,133.02,133.02,133.00,133.00
EURJPY,20040616,012400,133.01,133.02,133.00,133.02
EURJPY,20040616,012500,133.03,133.04,133.03,133.03
EURJPY,20040616,012600,133.02,133.03,133.02,133.03
EURJPY,20040616,012700,133.04,133.04,133.03,133.03
EURJPY,20040616,012800,133.04,133.04,133.04,133.04
EURJPY,20040616,012900,133.04,133.04,133.03,133.03
EURJPY,20040616,013000,133.04,133.04,133.03,133.03
EURJPY,20040616,013100,133.02,133.03,133.02,133.03
EURJPY,20040616,013200,133.04,133.07,133.04,133.07
EURJPY,20040616,013300,133.08,133.09,133.07,133.07
EURJPY,20040616,013400,133.08,133.09,133.08,133.09
EURJPY,20040616,013500,133.08,133.08,133.07,133.07
EURJPY,20040616,013600,133.06,133.06,133.04,133.04
EURJPY,20040616,013700,133.05,133.06,133.04,133.05
EURJPY,20040616,013800,133.05,133.05,133.04,133.04
EURJPY,20040616,013900,133.03,133.03,133.01,133.01
EURJPY,20040616,014000,133.02,133.02,133.02,133.02
EURJPY,20040616,014100,133.02,133.02,132.99,133.00
EURJPY,20040616,014200,132.99,133.00,132.99,132.99
EURJPY,20040616,014300,133.00,133.00,132.98,132.98
EURJPY,20040616,014400,132.97,132.97,132.86,132.86
EURJPY,20040616,014500,132.87,132.87,132.83,132.83
EURJPY,20040616,014600,132.82,132.90,132.82,132.90
EURJPY,20040616,014700,132.89,132.89,132.85,132.85
EURJPY,20040616,014800,132.84,132.86,132.84,132.86
EURJPY,20040616,014900,132.87,132.88,132.86,132.87
EURJPY,20040616,015000,132.86,132.87,132.85,132.87
EURJPY,20040616,015100,132.88,132.90,132.87,132.88
EURJPY,20040616,015200,132.89,132.94,132.89,132.94
EURJPY,20040616,015300,132.95,132.95,132.91,132.92
EURJPY,20040616,015400,132.91,132.91,132.89,132.89
EURJPY,20040616,015500,132.90,132.92,132.89,132.92
EURJPY,20040616,015600,132.91,132.91,132.88,132.88
EURJPY,20040616,015700,132.89,132.90,132.88,132.88
EURJPY,20040616,015800,132.89,132.92,132.89,132.90
EURJPY,20040616,015900,132.91,132.92,132.90,132.90
EURJPY,20040616,020000,132.89,132.90,132.89,132.89
EURJPY,20040616,020100,132.88,132.93,132.88,132.93
EURJPY,20040616,020200,132.94,132.97,132.94,132.96
EURJPY,20040616,020300,132.95,132.96,132.94,132.95
EURJPY,20040616,020400,132.94,132.96,132.94,132.96
EURJPY,20040616,020500,132.95,132.99,132.95,132.98
EURJPY,20040616,020600,132.99,133.00,132.98,133.00
EURJPY,20040616,020700,132.99,133.00,132.98,132.98
EURJPY,20040616,020800,132.99,132.99,132.96,132.96
EURJPY,20040616,020900,132.95,132.97,132.94,132.95
EURJPY,20040616,021000,132.96,132.96,132.95,132.95
EURJPY,20040616,021100,132.96,132.97,132.95,132.97
EURJPY,20040616,021200,132.96,132.96,132.92,132.92
EURJPY,20040616,021300,132.91,132.91,132.88,132.88
EURJPY,20040616,021400,132.87,132.90,132.87,132.89
EURJPY,20040616,021500,132.88,132.90,132.88,132.90
EURJPY,20040616,021600,132.89,132.91,132.88,132.88
EURJPY,20040616,021700,132.87,132.87,132.77,132.79
EURJPY,20040616,021800,132.78,132.81,132.77,132.81
EURJPY,20040616,021900,132.82,132.86,132.82,132.85
EURJPY,20040616,022000,132.84,132.84,132.82,132.82
EURJPY,20040616,022100,132.81,132.81,132.72,132.77
EURJPY,20040616,022200,132.78,132.80,132.78,132.80
EURJPY,20040616,022300,132.79,132.79,132.74,132.74
EURJPY,20040616,022400,132.73,132.75,132.72,132.74
EURJPY,20040616,022500,132.73,132.74,132.73,132.74
EURJPY,20040616,022600,132.73,132.74,132.71,132.71
EURJPY,20040616,022700,132.70,132.72,132.69,132.72
EURJPY,20040616,022800,132.71,132.72,132.70,132.72
EURJPY,20040616,022900,132.71,132.78,132.71,132.78
EURJPY,20040616,023000,132.77,132.77,132.73,132.75
EURJPY,20040616,023100,132.74,132.74,132.72,132.73
EURJPY,20040616,023200,132.72,132.74,132.72,132.74
EURJPY,20040616,023300,132.75,132.76,132.75,132.76
EURJPY,20040616,023400,132.75,132.78,132.75,132.77
EURJPY,20040616,023500,132.76,132.76,132.74,132.76
EURJPY,20040616,023600,132.75,132.75,132.73,132.74
EURJPY,20040616,023700,132.73,132.75,132.73,132.75
EURJPY,20040616,023800,132.76,132.79,132.76,132.77
EURJPY,20040616,023900,132.78,132.80,132.78,132.78
EURJPY,20040616,024000,132.77,132.81,132.77,132.81
EURJPY,20040616,024100,132.82,132.83,132.82,132.83
EURJPY,20040616,024200,132.84,132.86,132.84,132.85
EURJPY,20040616,024300,132.86,132.86,132.85,132.86
EURJPY,20040616,024400,132.85,132.91,132.85,132.90
EURJPY,20040616,024500,132.89,132.89,132.87,132.88
EURJPY,20040616,024600,132.89,132.89,132.87,132.87
EURJPY,20040616,024700,132.86,132.87,132.86,132.86
EURJPY,20040616,024800,132.87,132.93,132.87,132.93
EURJPY,20040616,024900,132.92,132.92,132.90,132.92
EURJPY,20040616,025000,132.93,132.93,132.89,132.89
EURJPY,20040616,025100,132.88,132.88,132.87,132.87
EURJPY,20040616,025200,132.86,132.87,132.85,132.87
EURJPY,20040616,025300,132.86,132.86,132.85,132.85
EURJPY,20040616,025400,132.84,132.84,132.81,132.81
EURJPY,20040616,025500,132.82,132.84,132.80,132.83
EURJPY,20040616,025600,132.82,132.88,132.82,132.88
EURJPY,20040616,025700,132.87,132.87,132.84,132.85
EURJPY,20040616,025800,132.84,132.85,132.81,132.84
EURJPY,20040616,025900,132.83,132.83,132.80,132.82
EURJPY,20040616,030000,132.81,132.83,132.79,132.83
EURJPY,20040616,030100,132.82,132.86,132.82,132.85
EURJPY,20040616,030200,132.84,132.85,132.84,132.85
EURJPY,20040616,030300,132.84,132.87,132.83,132.87
EURJPY,20040616,030400,132.88,132.90,132.88,132.90
EURJPY,20040616,030500,132.91,132.91,132.85,132.85
EURJPY,20040616,030600,132.84,132.85,132.81,132.83
EURJPY,20040616,030700,132.82,132.86,132.82,132.86
EURJPY,20040616,030800,132.87,132.89,132.87,132.89
EURJPY,20040616,030900,132.88,132.89,132.87,132.87
EURJPY,20040616,031000,132.88,132.89,132.88,132.88
EURJPY,20040616,031100,132.89,132.90,132.88,132.90
EURJPY,20040616,031200,132.91,132.99,132.91,132.99
EURJPY,20040616,031300,132.98,132.98,132.95,132.97
EURJPY,20040616,031400,132.96,132.98,132.93,132.93
EURJPY,20040616,031500,132.94,132.94,132.92,132.92
EURJPY,20040616,031600,132.93,132.97,132.93,132.97
EURJPY,20040616,031700,132.96,132.98,132.94,132.94
EURJPY,20040616,031800,132.93,132.94,132.93,132.94
EURJPY,20040616,031900,132.95,132.95,132.93,132.93
EURJPY,20040616,032000,132.94,132.94,132.92,132.93
EURJPY,20040616,032100,132.92,132.93,132.91,132.92
EURJPY,20040616,032200,132.91,132.91,132.88,132.89
EURJPY,20040616,032300,132.90,132.90,132.89,132.89
EURJPY,20040616,032400,132.89,132.89,132.87,132.87
EURJPY,20040616,032500,132.88,132.88,132.88,132.88
EURJPY,20040616,032600,132.87,132.87,132.85,132.85
EURJPY,20040616,032700,132.86,132.86,132.85,132.85
EURJPY,20040616,032800,132.86,132.86,132.85,132.86
EURJPY,20040616,032900,132.86,132.87,132.85,132.87
EURJPY,20040616,033000,132.86,132.90,132.86,132.90
EURJPY,20040616,033100,132.91,132.91,132.90,132.90
EURJPY,20040616,033200,132.91,132.92,132.91,132.92
EURJPY,20040616,033300,132.93,132.93,132.90,132.90
EURJPY,20040616,033400,132.89,132.90,132.86,132.90
EURJPY,20040616,033500,132.91,132.96,132.91,132.93
EURJPY,20040616,033600,132.92,132.92,132.91,132.91
EURJPY,20040616,033700,132.90,132.92,132.90,132.92
EURJPY,20040616,033800,132.93,132.96,132.93,132.96
EURJPY,20040616,033900,132.95,132.95,132.92,132.92
EURJPY,20040616,034000,132.93,132.93,132.92,132.92
EURJPY,20040616,034100,132.92,132.95,132.92,132.95
EURJPY,20040616,034200,132.96,132.96,132.95,132.95
EURJPY,20040616,034300,132.95,132.95,132.95,132.95
EURJPY,20040616,034400,132.95,132.95,132.94,132.94
EURJPY,20040616,034500,132.95,132.97,132.95,132.97
EURJPY,20040616,034600,132.98,132.99,132.98,132.99
EURJPY,20040616,034700,133.00,133.01,132.99,132.99
EURJPY,20040616,034800,132.98,132.98,132.97,132.98
EURJPY,20040616,034900,132.97,132.98,132.97,132.97
EURJPY,20040616,035000,132.98,132.99,132.96,132.97
EURJPY,20040616,035100,132.96,132.97,132.93,132.93
EURJPY,20040616,035200,132.92,132.93,132.92,132.92
EURJPY,20040616,035300,132.93,132.96,132.92,132.96
EURJPY,20040616,035400,132.97,132.97,132.95,132.95
EURJPY,20040616,035500,132.93,132.94,132.93,132.94
EURJPY,20040616,035600,132.94,132.94,132.93,132.93
EURJPY,20040616,035700,132.94,132.95,132.94,132.95
EURJPY,20040616,035800,132.95,132.96,132.95,132.96
EURJPY,20040616,035900,132.97,132.98,132.96,132.96
EURJPY,20040616,040000,132.97,132.97,132.95,132.96
EURJPY,20040616,040100,132.95,132.95,132.94,132.94
EURJPY,20040616,040200,132.93,132.93,132.91,132.91
EURJPY,20040616,040300,132.90,132.90,132.90,132.90
EURJPY,20040616,040400,132.91,132.92,132.91,132.91
EURJPY,20040616,040500,132.90,132.90,132.87,132.87
EURJPY,20040616,040600,132.88,132.88,132.88,132.88
EURJPY,20040616,040700,132.88,132.88,132.88,132.88
EURJPY,20040616,040800,132.88,132.88,132.88,132.88
EURJPY,20040616,040900,132.88,132.88,132.88,132.88
EURJPY,20040616,041000,132.88,132.90,132.88,132.90
EURJPY,20040616,041100,132.90,132.90,132.90,132.90
EURJPY,20040616,041200,132.89,132.90,132.89,132.90
EURJPY,20040616,041300,132.90,132.90,132.88,132.88
EURJPY,20040616,041400,132.89,132.91,132.89,132.91
EURJPY,20040616,041500,132.90,132.90,132.89,132.89
EURJPY,20040616,041600,132.89,132.89,132.89,132.89
EURJPY,20040616,041700,132.89,132.89,132.89,132.89
EURJPY,20040616,041800,132.90,132.91,132.90,132.91
EURJPY,20040616,041900,132.90,132.90,132.89,132.89
EURJPY,20040616,042000,132.88,132.90,132.88,132.90
EURJPY,20040616,042100,132.91,132.91,132.90,132.91
EURJPY,20040616,042200,132.90,132.92,132.90,132.92
EURJPY,20040616,042300,132.93,132.95,132.93,132.95
EURJPY,20040616,042400,132.94,132.96,132.94,132.96
EURJPY,20040616,042500,132.97,133.01,132.97,133.00
EURJPY,20040616,042600,132.99,132.99,132.99,132.99
EURJPY,20040616,042700,133.00,133.00,132.99,132.99
EURJPY,20040616,042800,132.98,132.98,132.98,132.98
EURJPY,20040616,042900,132.99,132.99,132.99,132.99
EURJPY,20040616,043000,133.00,133.04,133.00,133.04
EURJPY,20040616,043100,133.03,133.03,132.98,132.98
EURJPY,20040616,043200,132.98,132.98,132.98,132.98
EURJPY,20040616,043300,132.97,132.97,132.96,132.97
EURJPY,20040616,043400,132.98,132.98,132.98,132.98
EURJPY,20040616,043500,132.99,133.00,132.99,133.00
EURJPY,20040616,043600,133.00,133.00,132.98,132.98
EURJPY,20040616,043700,132.99,132.99,132.98,132.98
EURJPY,20040616,043800,132.97,132.97,132.97,132.97
EURJPY,20040616,043900,132.97,132.97,132.97,132.97
EURJPY,20040616,044000,132.96,132.97,132.94,132.97
EURJPY,20040616,044100,132.97,132.97,132.97,132.97
EURJPY,20040616,044200,132.96,133.01,132.96,133.01
EURJPY,20040616,044300,133.02,133.04,133.02,133.02
EURJPY,20040616,044400,133.01,133.02,133.01,133.01
EURJPY,20040616,044500,133.00,133.01,133.00,133.00
EURJPY,20040616,044600,132.99,132.99,132.97,132.97
EURJPY,20040616,044700,132.98,132.98,132.94,132.94
EURJPY,20040616,044800,132.95,132.97,132.94,132.97
EURJPY,20040616,044900,132.96,132.97,132.96,132.97
EURJPY,20040616,045000,132.98,132.98,132.97,132.97
EURJPY,20040616,045100,132.98,132.98,132.96,132.96
EURJPY,20040616,045200,132.97,132.97,132.97,132.97
EURJPY,20040616,045300,132.96,132.96,132.93,132.93
EURJPY,20040616,045400,132.94,132.94,132.92,132.92
EURJPY,20040616,045500,132.91,132.91,132.89,132.89
EURJPY,20040616,045600,132.89,132.89,132.89,132.89
EURJPY,20040616,045700,132.90,132.90,132.87,132.87
EURJPY,20040616,045800,132.86,132.88,132.84,132.87
EURJPY,20040616,045900,132.88,132.89,132.88,132.88
EURJPY,20040616,050000,132.89,132.92,132.89,132.92
EURJPY,20040616,050100,132.92,132.93,132.92,132.93
EURJPY,20040616,050200,132.92,132.92,132.89,132.89
EURJPY,20040616,050300,132.88,132.90,132.88,132.90
EURJPY,20040616,050400,132.90,132.90,132.89,132.89
EURJPY,20040616,050500,132.88,132.93,132.88,132.93
EURJPY,20040616,050600,132.92,132.92,132.92,132.92
EURJPY,20040616,050700,132.92,132.92,132.92,132.92
EURJPY,20040616,050800,132.93,132.94,132.92,132.94
EURJPY,20040616,050900,132.93,132.95,132.93,132.94
EURJPY,20040616,051000,132.95,132.95,132.94,132.94
EURJPY,20040616,051100,132.95,132.95,132.95,132.95
EURJPY,20040616,051200,132.95,132.95,132.95,132.95
EURJPY,20040616,051300,132.95,132.95,132.94,132.94
EURJPY,20040616,051400,132.93,132.94,132.93,132.94
EURJPY,20040616,051500,132.95,132.96,132.95,132.95
EURJPY,20040616,051600,132.94,132.95,132.94,132.95
EURJPY,20040616,051700,132.95,132.95,132.95,132.95
EURJPY,20040616,051800,132.96,132.99,132.96,132.99
EURJPY,20040616,051900,132.99,133.00,132.99,133.00
EURJPY,20040616,052000,133.01,133.03,133.01,133.03
EURJPY,20040616,052100,133.02,133.02,132.98,132.98
EURJPY,20040616,052200,132.97,132.97,132.97,132.97
EURJPY,20040616,052300,132.97,132.99,132.96,132.99
EURJPY,20040616,052400,133.00,133.00,132.99,132.99
EURJPY,20040616,052500,132.99,132.99,132.99,132.99
EURJPY,20040616,052600,132.98,132.99,132.98,132.99
EURJPY,20040616,052700,132.98,132.99,132.98,132.99
EURJPY,20040616,052800,133.00,133.00,133.00,133.00
EURJPY,20040616,052900,133.01,133.05,133.01,133.02
EURJPY,20040616,053000,133.01,133.01,133.00,133.00
EURJPY,20040616,053100,132.99,133.00,132.99,133.00
EURJPY,20040616,053200,132.99,132.99,132.98,132.99
EURJPY,20040616,053300,133.00,133.00,133.00,133.00
EURJPY,20040616,053400,133.00,133.00,132.99,132.99
EURJPY,20040616,053500,132.99,132.99,132.99,132.99
EURJPY,20040616,053600,132.99,132.99,132.99,132.99
EURJPY,20040616,053700,132.99,132.99,132.99,132.99
EURJPY,20040616,053800,132.99,133.00,132.99,133.00
EURJPY,20040616,053900,132.99,133.01,132.99,133.00
EURJPY,20040616,054000,132.99,132.99,132.97,132.98
EURJPY,20040616,054100,132.99,133.06,132.99,133.05
EURJPY,20040616,054200,133.06,133.08,133.06,133.08
EURJPY,20040616,054300,133.07,133.08,133.07,133.08
EURJPY,20040616,054400,133.08,133.08,133.06,133.06
EURJPY,20040616,054500,133.07,133.08,133.07,133.08
EURJPY,20040616,054600,133.07,133.09,133.07,133.09
EURJPY,20040616,054700,133.10,133.12,133.10,133.12
EURJPY,20040616,054800,133.13,133.13,133.12,133.12
EURJPY,20040616,054900,133.13,133.13,133.12,133.12
EURJPY,20040616,055000,133.13,133.13,133.11,133.11
EURJPY,20040616,055100,133.11,133.12,133.11,133.12
EURJPY,20040616,055200,133.11,133.12,133.11,133.12
EURJPY,20040616,055300,133.11,133.11,133.09,133.09
EURJPY,20040616,055400,133.10,133.10,133.09,133.10
EURJPY,20040616,055500,133.10,133.10,133.10,133.10
EURJPY,20040616,055600,133.09,133.09,133.09,133.09
EURJPY,20040616,055700,133.09,133.11,133.09,133.10
EURJPY,20040616,055800,133.09,133.09,133.07,133.08
EURJPY,20040616,055900,133.09,133.09,133.09,133.09
EURJPY,20040616,060000,133.10,133.12,133.10,133.12
EURJPY,20040616,060100,133.11,133.11,133.11,133.11
EURJPY,20040616,060200,133.11,133.11,133.10,133.10
EURJPY,20040616,060300,133.10,133.10,133.10,133.10
EURJPY,20040616,060400,133.09,133.10,133.09,133.10
EURJPY,20040616,060500,133.09,133.09,133.08,133.08
EURJPY,20040616,060600,133.07,133.07,133.07,133.07
EURJPY,20040616,060700,133.07,133.07,133.07,133.07
EURJPY,20040616,060800,133.06,133.07,133.06,133.07
EURJPY,20040616,060900,133.06,133.08,133.05,133.07
EURJPY,20040616,061000,133.08,133.10,133.08,133.10
EURJPY,20040616,061100,133.09,133.10,133.08,133.08
EURJPY,20040616,061200,133.08,133.08,133.08,133.08
EURJPY,20040616,061300,133.09,133.10,133.09,133.10
EURJPY,20040616,061400,133.09,133.14,133.09,133.12
EURJPY,20040616,061500,133.13,133.18,133.12,133.18
EURJPY,20040616,061600,133.19,133.19,133.15,133.15
EURJPY,20040616,061700,133.14,133.15,133.14,133.15
EURJPY,20040616,061800,133.14,133.14,133.11,133.11
EURJPY,20040616,061900,133.10,133.10,133.09,133.10
EURJPY,20040616,062000,133.10,133.14,133.10,133.14
EURJPY,20040616,062100,133.13,133.14,133.12,133.12
EURJPY,20040616,062200,133.12,133.12,133.12,133.12
EURJPY,20040616,062300,133.13,133.14,133.09,133.09
EURJPY,20040616,062400,133.10,133.11,133.10,133.11
EURJPY,20040616,062500,133.12,133.14,133.12,133.14
EURJPY,20040616,062600,133.13,133.13,133.11,133.11
EURJPY,20040616,062700,133.12,133.12,133.12,133.12
EURJPY,20040616,062800,133.12,133.12,133.12,133.12
EURJPY,20040616,062900,133.12,133.13,133.12,133.13
EURJPY,20040616,063000,133.14,133.16,133.14,133.15
EURJPY,20040616,063100,133.15,133.15,133.15,133.15
EURJPY,20040616,063200,133.16,133.16,133.16,133.16
EURJPY,20040616,063300,133.15,133.16,133.15,133.15
EURJPY,20040616,063400,133.14,133.15,133.14,133.15
EURJPY,20040616,063500,133.16,133.17,133.16,133.17
EURJPY,20040616,063600,133.17,133.17,133.17,133.17
EURJPY,20040616,063700,133.17,133.17,133.15,133.17
EURJPY,20040616,063800,133.16,133.17,133.16,133.17
EURJPY,20040616,063900,133.16,133.16,133.15,133.15
EURJPY,20040616,064000,133.14,133.15,133.14,133.15
EURJPY,20040616,064100,133.16,133.16,133.15,133.15
EURJPY,20040616,064200,133.14,133.15,133.14,133.15
EURJPY,20040616,064300,133.16,133.18,133.16,133.16
EURJPY,20040616,064400,133.17,133.18,133.17,133.18
EURJPY,20040616,064500,133.18,133.18,133.16,133.16
EURJPY,20040616,064600,133.17,133.17,133.15,133.15
EURJPY,20040616,064700,133.13,133.14,133.10,133.14
EURJPY,20040616,064800,133.13,133.13,133.13,133.13
EURJPY,20040616,064900,133.14,133.15,133.14,133.15
EURJPY,20040616,065000,133.14,133.14,133.14,133.14
EURJPY,20040616,065100,133.14,133.14,133.11,133.11
EURJPY,20040616,065200,133.10,133.12,133.10,133.12
EURJPY,20040616,065300,133.11,133.12,133.09,133.10
EURJPY,20040616,065400,133.11,133.11,133.10,133.10
EURJPY,20040616,065500,133.11,133.11,133.11,133.11
EURJPY,20040616,065600,133.12,133.12,133.11,133.11
EURJPY,20040616,065700,133.12,133.12,133.11,133.11
EURJPY,20040616,065800,133.10,133.11,133.08,133.09
EURJPY,20040616,065900,133.10,133.10,133.09,133.09
EURJPY,20040616,070000,133.08,133.10,133.08,133.10
EURJPY,20040616,070100,133.09,133.10,133.09,133.09
EURJPY,20040616,070200,133.09,133.09,133.09,133.09
EURJPY,20040616,070300,133.09,133.09,133.06,133.06
EURJPY,20040616,070400,133.07,133.08,133.07,133.08
EURJPY,20040616,070500,133.08,133.08,133.07,133.07
EURJPY,20040616,070600,133.06,133.07,133.06,133.07
EURJPY,20040616,070700,133.07,133.07,133.06,133.06
EURJPY,20040616,070800,133.05,133.05,133.05,133.05
EURJPY,20040616,070900,133.05,133.05,133.04,133.05
EURJPY,20040616,071000,133.05,133.05,133.05,133.05
EURJPY,20040616,071100,133.06,133.06,133.05,133.05
EURJPY,20040616,071200,133.05,133.05,133.05,133.05
EURJPY,20040616,071300,133.04,133.06,133.04,133.05
EURJPY,20040616,071400,133.06,133.06,133.04,133.04
EURJPY,20040616,071500,133.03,133.03,133.00,133.00
EURJPY,20040616,071600,133.01,133.04,133.01,133.04
EURJPY,20040616,071700,133.03,133.03,133.01,133.01
EURJPY,20040616,071800,133.02,133.03,133.02,133.03
EURJPY,20040616,071900,133.04,133.06,133.04,133.06
EURJPY,20040616,072000,133.05,133.08,133.05,133.08
EURJPY,20040616,072100,133.07,133.08,133.06,133.07
EURJPY,20040616,072200,133.08,133.09,133.08,133.08
EURJPY,20040616,072300,133.07,133.07,133.06,133.06
EURJPY,20040616,072400,133.06,133.07,133.06,133.07
EURJPY,20040616,072500,133.06,133.06,133.06,133.06
EURJPY,20040616,072600,133.06,133.06,133.04,133.04
EURJPY,20040616,072700,133.04,133.04,133.02,133.02
EURJPY,20040616,072800,133.01,133.02,133.01,133.02
EURJPY,20040616,072900,133.01,133.01,132.99,132.99
EURJPY,20040616,073000,133.00,133.05,133.00,133.05
EURJPY,20040616,073100,133.04,133.05,133.04,133.05
EURJPY,20040616,073200,133.05,133.05,133.03,133.03
EURJPY,20040616,073300,133.02,133.02,133.02,133.02
EURJPY,20040616,073400,133.03,133.05,133.03,133.05
EURJPY,20040616,073500,133.05,133.06,133.05,133.06
EURJPY,20040616,073600,133.05,133.06,133.05,133.06
EURJPY,20040616,073700,133.05,133.05,133.04,133.05
EURJPY,20040616,073800,133.05,133.05,133.03,133.03
EURJPY,20040616,073900,133.02,133.03,133.02,133.02
EURJPY,20040616,074000,133.03,133.03,133.03,133.03
EURJPY,20040616,074100,133.03,133.03,133.03,133.03
EURJPY,20040616,074200,133.03,133.03,133.03,133.03
EURJPY,20040616,074300,133.03,133.05,133.03,133.05
EURJPY,20040616,074400,133.04,133.06,133.04,133.05
EURJPY,20040616,074500,133.04,133.05,133.04,133.05
EURJPY,20040616,074600,133.04,133.04,133.02,133.02
EURJPY,20040616,074700,133.03,133.03,132.97,132.99
EURJPY,20040616,074800,132.98,132.98,132.96,132.98
EURJPY,20040616,074900,132.99,132.99,132.99,132.99
EURJPY,20040616,075000,132.99,133.00,132.98,132.98
EURJPY,20040616,075100,132.97,132.98,132.96,132.98
EURJPY,20040616,075200,132.97,132.98,132.95,132.95
EURJPY,20040616,075300,132.94,132.94,132.92,132.93
EURJPY,20040616,075400,132.94,132.95,132.93,132.94
EURJPY,20040616,075500,132.93,132.93,132.89,132.92
EURJPY,20040616,075600,132.93,132.93,132.91,132.91
EURJPY,20040616,075700,132.92,132.93,132.92,132.93
EURJPY,20040616,075800,132.92,132.94,132.92,132.94
EURJPY,20040616,075900,132.95,132.98,132.94,132.98
EURJPY,20040616,080000,132.99,132.99,132.96,132.96
EURJPY,20040616,080100,132.97,132.97,132.93,132.93
EURJPY,20040616,080200,132.91,132.93,132.90,132.91
EURJPY,20040616,080300,132.92,132.96,132.92,132.95
EURJPY,20040616,080400,132.96,132.96,132.95,132.95
EURJPY,20040616,080500,132.95,132.95,132.94,132.95
EURJPY,20040616,080600,132.94,132.96,132.94,132.95
EURJPY,20040616,080700,132.96,132.96,132.95,132.95
EURJPY,20040616,080800,132.96,132.97,132.95,132.96
EURJPY,20040616,080900,132.97,132.98,132.95,132.96
EURJPY,20040616,081000,132.95,132.96,132.91,132.91
EURJPY,20040616,081100,132.90,132.96,132.90,132.95
EURJPY,20040616,081200,132.96,132.96,132.92,132.94
EURJPY,20040616,081300,132.93,132.94,132.92,132.93
EURJPY,20040616,081400,132.92,132.94,132.91,132.93
EURJPY,20040616,081500,132.94,132.96,132.94,132.96
EURJPY,20040616,081600,132.95,132.95,132.93,132.93
EURJPY,20040616,081700,132.94,132.94,132.92,132.92
EURJPY,20040616,081800,132.93,132.98,132.92,132.98
EURJPY,20040616,081900,132.99,132.99,132.97,132.98
EURJPY,20040616,082000,132.99,132.99,132.97,132.97
EURJPY,20040616,082100,132.98,133.00,132.98,133.00
EURJPY,20040616,082200,133.01,133.01,132.99,133.00
EURJPY,20040616,082300,132.99,133.03,132.99,133.03
EURJPY,20040616,082400,133.02,133.08,133.02,133.07
EURJPY,20040616,082500,133.06,133.08,133.06,133.08
EURJPY,20040616,082600,133.08,133.10,133.08,133.10
EURJPY,20040616,082700,133.11,133.14,133.11,133.14
EURJPY,20040616,082800,133.15,133.17,133.15,133.16
EURJPY,20040616,082900,133.17,133.17,133.15,133.17
EURJPY,20040616,083000,133.18,133.18,133.15,133.15
EURJPY,20040616,083100,133.14,133.14,133.12,133.12
EURJPY,20040616,083200,133.13,133.13,133.12,133.13
EURJPY,20040616,083300,133.12,133.14,133.12,133.12
EURJPY,20040616,083400,133.13,133.14,133.12,133.12
EURJPY,20040616,083500,133.11,133.11,133.07,133.07
EURJPY,20040616,083600,133.06,133.07,133.05,133.07
EURJPY,20040616,083700,133.06,133.07,133.05,133.07
EURJPY,20040616,083800,133.08,133.12,133.08,133.11
EURJPY,20040616,083900,133.10,133.12,133.09,133.12
EURJPY,20040616,084000,133.13,133.13,133.08,133.11
EURJPY,20040616,084100,133.10,133.10,133.07,133.07
EURJPY,20040616,084200,133.06,133.06,133.04,133.04
EURJPY,20040616,084300,133.05,133.06,133.04,133.04
EURJPY,20040616,084400,133.03,133.06,133.03,133.06
EURJPY,20040616,084500,133.05,133.11,133.05,133.11
EURJPY,20040616,084600,133.10,133.12,133.09,133.11
EURJPY,20040616,084700,133.10,133.11,133.08,133.09
EURJPY,20040616,084800,133.10,133.12,133.10,133.12
EURJPY,20040616,084900,133.12,133.14,133.12,133.14
EURJPY,20040616,085000,133.15,133.15,133.13,133.13
EURJPY,20040616,085100,133.12,133.13,133.12,133.12
EURJPY,20040616,085200,133.13,133.13,133.12,133.13
EURJPY,20040616,085300,133.12,133.13,133.11,133.13
EURJPY,20040616,085400,133.14,133.14,133.11,133.12
EURJPY,20040616,085500,133.11,133.12,133.10,133.11
EURJPY,20040616,085600,133.10,133.10,133.10,133.10
EURJPY,20040616,085700,133.09,133.09,133.06,133.07
EURJPY,20040616,085800,133.08,133.09,133.07,133.08
EURJPY,20040616,085900,133.07,133.08,133.07,133.07
EURJPY,20040616,090000,133.06,133.07,133.05,133.07
EURJPY,20040616,090100,133.08,133.10,133.08,133.08
EURJPY,20040616,090200,133.09,133.15,133.08,133.14
EURJPY,20040616,090300,133.13,133.14,133.10,133.11
EURJPY,20040616,090400,133.10,133.11,133.10,133.11
EURJPY,20040616,090500,133.10,133.10,133.05,133.05
EURJPY,20040616,090600,133.07,133.07,133.03,133.03
EURJPY,20040616,090700,133.04,133.06,133.03,133.03
EURJPY,20040616,090800,133.02,133.03,133.02,133.03
EURJPY,20040616,090900,133.02,133.03,133.00,133.00
EURJPY,20040616,091000,132.99,133.01,132.99,133.01
EURJPY,20040616,091100,133.00,133.03,132.98,133.03
EURJPY,20040616,091200,133.02,133.08,133.02,133.08
EURJPY,20040616,091300,133.07,133.08,133.07,133.08
EURJPY,20040616,091400,133.09,133.11,133.08,133.11
EURJPY,20040616,091500,133.12,133.15,133.12,133.15
EURJPY,20040616,091600,133.16,133.20,133.16,133.18
EURJPY,20040616,091700,133.19,133.19,133.15,133.15
EURJPY,20040616,091800,133.14,133.15,133.14,133.15
EURJPY,20040616,091900,133.14,133.14,133.11,133.11
EURJPY,20040616,092000,133.12,133.15,133.12,133.15
EURJPY,20040616,092100,133.14,133.17,133.14,133.15
EURJPY,20040616,092200,133.16,133.18,133.16,133.18
EURJPY,20040616,092300,133.17,133.18,133.17,133.18
EURJPY,20040616,092400,133.19,133.19,133.18,133.18
EURJPY,20040616,092500,133.17,133.19,133.15,133.15
EURJPY,20040616,092600,133.14,133.14,133.12,133.14
EURJPY,20040616,092700,133.15,133.15,133.14,133.14
EURJPY,20040616,092800,133.15,133.15,133.14,133.14
EURJPY,20040616,092900,133.15,133.15,133.13,133.13
EURJPY,20040616,093000,133.12,133.16,133.12,133.16
EURJPY,20040616,093100,133.17,133.17,133.14,133.14
EURJPY,20040616,093200,133.13,133.13,133.11,133.12
EURJPY,20040616,093300,133.11,133.12,133.10,133.11
EURJPY,20040616,093400,133.10,133.11,133.10,133.11
EURJPY,20040616,093500,133.10,133.12,133.10,133.11
EURJPY,20040616,093600,133.11,133.11,133.11,133.11
EURJPY,20040616,093700,133.10,133.11,133.07,133.07
EURJPY,20040616,093800,133.06,133.06,133.04,133.05
EURJPY,20040616,093900,133.06,133.06,133.05,133.05
EURJPY,20040616,094000,133.06,133.06,133.05,133.05
EURJPY,20040616,094100,133.04,133.07,133.04,133.06
EURJPY,20040616,094200,133.07,133.12,133.07,133.12
EURJPY,20040616,094300,133.11,133.14,133.11,133.14
EURJPY,20040616,094400,133.12,133.12,133.09,133.09
EURJPY,20040616,094500,133.10,133.10,133.07,133.07
EURJPY,20040616,094600,133.06,133.07,133.05,133.07
EURJPY,20040616,094700,133.06,133.08,133.06,133.08
EURJPY,20040616,094800,133.09,133.10,133.09,133.10
EURJPY,20040616,094900,133.09,133.10,133.09,133.09
EURJPY,20040616,095000,133.10,133.11,133.08,133.10
EURJPY,20040616,095100,133.09,133.09,133.05,133.06
EURJPY,20040616,095200,133.07,133.10,133.06,133.09
EURJPY,20040616,095300,133.08,133.08,133.06,133.06
EURJPY,20040616,095400,133.07,133.07,133.05,133.06
EURJPY,20040616,095500,133.07,133.08,133.06,133.07
EURJPY,20040616,095600,133.06,133.08,133.06,133.06
EURJPY,20040616,095700,133.05,133.06,133.04,133.05
EURJPY,20040616,095800,133.06,133.06,133.04,133.05
EURJPY,20040616,095900,133.04,133.05,133.04,133.05
EURJPY,20040616,100000,133.06,133.08,133.06,133.08
EURJPY,20040616,100100,133.09,133.12,133.09,133.12
EURJPY,20040616,100200,133.11,133.11,133.10,133.10
EURJPY,20040616,100300,133.11,133.12,133.11,133.12
EURJPY,20040616,100400,133.13,133.14,133.08,133.08
EURJPY,20040616,100500,133.07,133.07,133.04,133.05
EURJPY,20040616,100600,133.06,133.06,133.05,133.06
EURJPY,20040616,100700,133.07,133.09,133.06,133.06
EURJPY,20040616,100800,133.05,133.06,133.04,133.06
EURJPY,20040616,100900,133.05,133.06,133.01,133.01
EURJPY,20040616,101000,133.02,133.02,133.00,133.02
EURJPY,20040616,101100,133.01,133.01,132.99,132.99
EURJPY,20040616,101200,132.98,132.99,132.96,132.96
EURJPY,20040616,101300,132.95,132.97,132.95,132.96
EURJPY,20040616,101400,132.95,132.97,132.94,132.97
EURJPY,20040616,101500,132.96,132.98,132.95,132.98
EURJPY,20040616,101600,132.97,133.00,132.97,132.99
EURJPY,20040616,101700,133.00,133.00,132.99,132.99
EURJPY,20040616,101800,133.00,133.01,132.99,133.00
EURJPY,20040616,101900,132.99,132.99,132.98,132.99
EURJPY,20040616,102000,132.98,132.98,132.95,132.96
EURJPY,20040616,102100,132.97,132.98,132.96,132.96
EURJPY,20040616,102200,132.95,132.95,132.93,132.93
EURJPY,20040616,102300,132.94,132.94,132.93,132.93
EURJPY,20040616,102400,132.94,132.97,132.94,132.97
EURJPY,20040616,102500,132.98,133.00,132.98,133.00
EURJPY,20040616,102600,133.01,133.02,133.00,133.02
EURJPY,20040616,102700,133.01,133.01,132.99,133.01
EURJPY,20040616,102800,133.00,133.01,132.98,132.99
EURJPY,20040616,102900,132.98,132.98,132.93,132.94
EURJPY,20040616,103000,132.95,132.97,132.95,132.96
EURJPY,20040616,103100,132.95,132.96,132.94,132.95
EURJPY,20040616,103200,132.94,132.95,132.93,132.95
EURJPY,20040616,103300,132.94,132.95,132.94,132.95
EURJPY,20040616,103400,132.94,132.96,132.94,132.95
EURJPY,20040616,103500,132.94,132.96,132.94,132.95
EURJPY,20040616,103600,132.94,132.96,132.92,132.92
EURJPY,20040616,103700,132.91,132.93,132.90,132.93
EURJPY,20040616,103800,132.92,132.93,132.88,132.88
EURJPY,20040616,103900,132.87,132.87,132.84,132.84
EURJPY,20040616,104000,132.83,132.83,132.78,132.78
EURJPY,20040616,104100,132.79,132.83,132.79,132.83
EURJPY,20040616,104200,132.82,132.84,132.82,132.82
EURJPY,20040616,104300,132.83,132.83,132.77,132.77
EURJPY,20040616,104400,132.78,132.78,132.73,132.75
EURJPY,20040616,104500,132.76,132.77,132.76,132.77
EURJPY,20040616,104600,132.78,132.78,132.73,132.73
EURJPY,20040616,104700,132.72,132.74,132.71,132.73
EURJPY,20040616,104800,132.72,132.74,132.72,132.73
EURJPY,20040616,104900,132.74,132.79,132.74,132.79
EURJPY,20040616,105000,132.80,132.80,132.75,132.75
EURJPY,20040616,105100,132.74,132.75,132.73,132.74
EURJPY,20040616,105200,132.73,132.75,132.73,132.73
EURJPY,20040616,105300,132.72,132.72,132.69,132.72
EURJPY,20040616,105400,132.71,132.73,132.71,132.72
EURJPY,20040616,105500,132.71,132.72,132.67,132.68
EURJPY,20040616,105600,132.69,132.72,132.69,132.71
EURJPY,20040616,105700,132.72,132.72,132.71,132.71
EURJPY,20040616,105800,132.70,132.70,132.65,132.65
EURJPY,20040616,105900,132.64,132.65,132.54,132.55
EURJPY,20040616,110000,132.54,132.57,132.51,132.57
EURJPY,20040616,110100,132.56,132.57,132.51,132.53
EURJPY,20040616,110200,132.52,132.58,132.51,132.56
EURJPY,20040616,110300,132.57,132.60,132.57,132.58
EURJPY,20040616,110400,132.59,132.59,132.55,132.56
EURJPY,20040616,110500,132.57,132.63,132.57,132.63
EURJPY,20040616,110600,132.64,132.72,132.64,132.72
EURJPY,20040616,110700,132.73,132.74,132.69,132.69
EURJPY,20040616,110800,132.68,132.72,132.66,132.71
EURJPY,20040616,110900,132.72,132.74,132.72,132.74
EURJPY,20040616,111000,132.75,132.75,132.74,132.75
EURJPY,20040616,111100,132.76,132.79,132.75,132.78
EURJPY,20040616,111200,132.79,132.79,132.77,132.78
EURJPY,20040616,111300,132.77,132.77,132.74,132.76
EURJPY,20040616,111400,132.75,132.76,132.72,132.74
EURJPY,20040616,111500,132.73,132.75,132.73,132.73
EURJPY,20040616,111600,132.72,132.72,132.70,132.71
EURJPY,20040616,111700,132.70,132.71,132.69,132.69
EURJPY,20040616,111800,132.68,132.70,132.68,132.70
EURJPY,20040616,111900,132.71,132.71,132.68,132.68
EURJPY,20040616,112000,132.67,132.67,132.61,132.62
EURJPY,20040616,112100,132.61,132.64,132.60,132.64
EURJPY,20040616,112200,132.65,132.65,132.62,132.62
EURJPY,20040616,112300,132.63,132.68,132.62,132.68
EURJPY,20040616,112400,132.67,132.68,132.65,132.68
EURJPY,20040616,112500,132.69,132.71,132.68,132.68
EURJPY,20040616,112600,132.67,132.70,132.66,132.68
EURJPY,20040616,112700,132.67,132.67,132.65,132.65
EURJPY,20040616,112800,132.66,132.68,132.64,132.68
EURJPY,20040616,112900,132.67,132.67,132.65,132.65
EURJPY,20040616,113000,132.64,132.66,132.64,132.65
EURJPY,20040616,113100,132.66,132.66,132.65,132.65
EURJPY,20040616,113200,132.64,132.64,132.60,132.60
EURJPY,20040616,113300,132.61,132.65,132.61,132.62
EURJPY,20040616,113400,132.63,132.63,132.59,132.60
EURJPY,20040616,113500,132.61,132.62,132.61,132.62
EURJPY,20040616,113600,132.61,132.62,132.57,132.61
EURJPY,20040616,113700,132.60,132.61,132.56,132.57
EURJPY,20040616,113800,132.56,132.57,132.54,132.56
EURJPY,20040616,113900,132.57,132.58,132.57,132.58
EURJPY,20040616,114000,132.57,132.59,132.57,132.59
EURJPY,20040616,114100,132.58,132.61,132.58,132.60
EURJPY,20040616,114200,132.59,132.61,132.55,132.57
EURJPY,20040616,114300,132.58,132.62,132.57,132.62
EURJPY,20040616,114400,132.61,132.61,132.58,132.60
EURJPY,20040616,114500,132.61,132.63,132.61,132.62
EURJPY,20040616,114600,132.63,132.64,132.61,132.61
EURJPY,20040616,114700,132.62,132.64,132.62,132.64
EURJPY,20040616,114800,132.63,132.63,132.61,132.61
EURJPY,20040616,114900,132.62,132.66,132.62,132.66
EURJPY,20040616,115000,132.68,132.74,132.65,132.72
EURJPY,20040616,115100,132.74,132.77,132.73,132.75
EURJPY,20040616,115200,132.76,132.76,132.69,132.69
EURJPY,20040616,115300,132.70,132.71,132.69,132.69
EURJPY,20040616,115400,132.68,132.72,132.68,132.70
EURJPY,20040616,115500,132.69,132.69,132.63,132.64
EURJPY,20040616,115600,132.65,132.68,132.65,132.68
EURJPY,20040616,115700,132.67,132.69,132.66,132.68
EURJPY,20040616,115800,132.69,132.69,132.68,132.68
EURJPY,20040616,115900,132.69,132.69,132.67,132.68
EURJPY,20040616,120000,132.67,132.70,132.67,132.68
EURJPY,20040616,120100,132.66,132.70,132.65,132.68
EURJPY,20040616,120200,132.69,132.72,132.67,132.72
EURJPY,20040616,120300,132.73,132.73,132.72,132.73
EURJPY,20040616,120400,132.74,132.78,132.74,132.78
EURJPY,20040616,120500,132.79,132.80,132.76,132.76
EURJPY,20040616,120600,132.75,132.75,132.74,132.74
EURJPY,20040616,120700,132.75,132.75,132.70,132.70
EURJPY,20040616,120800,132.69,132.69,132.67,132.67
EURJPY,20040616,120900,132.66,132.67,132.65,132.65
EURJPY,20040616,121000,132.64,132.64,132.62,132.64
EURJPY,20040616,121100,132.63,132.65,132.62,132.63
EURJPY,20040616,121200,132.65,132.68,132.65,132.66
EURJPY,20040616,121300,132.65,132.66,132.64,132.64
EURJPY,20040616,121400,132.63,132.68,132.63,132.68
EURJPY,20040616,121500,132.67,132.68,132.65,132.65
EURJPY,20040616,121600,132.66,132.66,132.64,132.64
EURJPY,20040616,121700,132.65,132.68,132.64,132.68
EURJPY,20040616,121800,132.67,132.68,132.65,132.67
EURJPY,20040616,121900,132.65,132.67,132.64,132.67
EURJPY,20040616,122000,132.66,132.66,132.57,132.57
EURJPY,20040616,122100,132.58,132.58,132.55,132.55
EURJPY,20040616,122200,132.56,132.57,132.54,132.56
EURJPY,20040616,122300,132.55,132.57,132.55,132.55
EURJPY,20040616,122400,132.54,132.54,132.52,132.54
EURJPY,20040616,122500,132.55,132.56,132.55,132.56
EURJPY,20040616,122600,132.55,132.56,132.54,132.56
EURJPY,20040616,122700,132.55,132.56,132.54,132.55
EURJPY,20040616,122800,132.54,132.57,132.53,132.57
EURJPY,20040616,122900,132.58,132.58,132.56,132.57
EURJPY,20040616,123000,132.58,132.59,132.52,132.52
EURJPY,20040616,123100,132.51,132.52,132.50,132.50
EURJPY,20040616,123200,132.49,132.50,132.48,132.49
EURJPY,20040616,123300,132.48,132.48,132.42,132.42
EURJPY,20040616,123400,132.43,132.49,132.43,132.49
EURJPY,20040616,123500,132.48,132.51,132.48,132.48
EURJPY,20040616,123600,132.49,132.52,132.49,132.52
EURJPY,20040616,123700,132.53,132.54,132.51,132.52
EURJPY,20040616,123800,132.51,132.51,132.50,132.50
EURJPY,20040616,123900,132.49,132.50,132.48,132.50
EURJPY,20040616,124000,132.49,132.50,132.49,132.50
EURJPY,20040616,124100,132.51,132.54,132.51,132.54
EURJPY,20040616,124200,132.55,132.56,132.54,132.56
EURJPY,20040616,124300,132.57,132.58,132.54,132.57
EURJPY,20040616,124400,132.56,132.56,132.51,132.51
EURJPY,20040616,124500,132.50,132.52,132.50,132.50
EURJPY,20040616,124600,132.49,132.50,132.49,132.50
EURJPY,20040616,124700,132.49,132.50,132.49,132.50
EURJPY,20040616,124800,132.51,132.51,132.48,132.49
EURJPY,20040616,124900,132.50,132.50,132.46,132.46
EURJPY,20040616,125000,132.45,132.47,132.44,132.47
EURJPY,20040616,125100,132.46,132.49,132.46,132.49
EURJPY,20040616,125200,132.50,132.50,132.50,132.50
EURJPY,20040616,125300,132.51,132.52,132.50,132.51
EURJPY,20040616,125400,132.50,132.51,132.50,132.51
EURJPY,20040616,125500,132.52,132.53,132.52,132.52
EURJPY,20040616,125600,132.51,132.52,132.50,132.52
EURJPY,20040616,125700,132.51,132.52,132.51,132.52
EURJPY,20040616,125800,132.51,132.55,132.51,132.55
EURJPY,20040616,125900,132.54,132.54,132.52,132.52
EURJPY,20040616,130000,132.51,132.52,132.49,132.49
EURJPY,20040616,130100,132.48,132.51,132.48,132.51
EURJPY,20040616,130200,132.52,132.52,132.48,132.48
EURJPY,20040616,130300,132.49,132.49,132.47,132.48
EURJPY,20040616,130400,132.47,132.47,132.41,132.42
EURJPY,20040616,130500,132.40,132.42,132.38,132.38
EURJPY,20040616,130600,132.37,132.39,132.35,132.39
EURJPY,20040616,130700,132.38,132.40,132.38,132.38
EURJPY,20040616,130800,132.39,132.39,132.39,132.39
EURJPY,20040616,130900,132.38,132.40,132.38,132.39
EURJPY,20040616,131000,132.38,132.39,132.37,132.38
EURJPY,20040616,131100,132.39,132.40,132.38,132.40
EURJPY,20040616,131200,132.41,132.42,132.41,132.42
EURJPY,20040616,131300,132.41,132.41,132.39,132.40
EURJPY,20040616,131400,132.41,132.41,132.39,132.39
EURJPY,20040616,131500,132.40,132.41,132.38,132.38
EURJPY,20040616,131600,132.37,132.37,132.34,132.35
EURJPY,20040616,131700,132.36,132.39,132.34,132.39
EURJPY,20040616,131800,132.38,132.40,132.37,132.40
EURJPY,20040616,131900,132.41,132.44,132.41,132.42
EURJPY,20040616,132000,132.43,132.43,132.41,132.43
EURJPY,20040616,132100,132.44,132.45,132.42,132.43
EURJPY,20040616,132200,132.44,132.44,132.42,132.42
EURJPY,20040616,132300,132.43,132.44,132.42,132.44
EURJPY,20040616,132400,132.45,132.46,132.43,132.44
EURJPY,20040616,132500,132.43,132.44,132.42,132.43
EURJPY,20040616,132600,132.42,132.46,132.42,132.45
EURJPY,20040616,132700,132.44,132.44,132.43,132.43
EURJPY,20040616,132800,132.44,132.45,132.43,132.44
EURJPY,20040616,132900,132.45,132.45,132.43,132.43
EURJPY,20040616,133000,132.44,132.44,132.43,132.44
EURJPY,20040616,133100,132.43,132.44,132.42,132.43
EURJPY,20040616,133200,132.44,132.45,132.43,132.45
EURJPY,20040616,133300,132.44,132.44,132.40,132.41
EURJPY,20040616,133400,132.42,132.43,132.42,132.43
EURJPY,20040616,133500,132.44,132.44,132.43,132.44
EURJPY,20040616,133600,132.43,132.44,132.42,132.43
EURJPY,20040616,133700,132.42,132.45,132.42,132.45
EURJPY,20040616,133800,132.46,132.50,132.46,132.48
EURJPY,20040616,133900,132.47,132.47,132.47,132.47
EURJPY,20040616,134000,132.46,132.48,132.45,132.48
EURJPY,20040616,134100,132.49,132.49,132.46,132.48
EURJPY,20040616,134200,132.49,132.50,132.48,132.48
EURJPY,20040616,134300,132.47,132.49,132.47,132.48
EURJPY,20040616,134400,132.49,132.49,132.47,132.47
EURJPY,20040616,134500,132.48,132.51,132.47,132.51
EURJPY,20040616,134600,132.50,132.56,132.50,132.56
EURJPY,20040616,134700,132.55,132.65,132.55,132.64
EURJPY,20040616,134800,132.63,132.64,132.62,132.63
EURJPY,20040616,134900,132.64,132.68,132.64,132.65
EURJPY,20040616,135000,132.64,132.64,132.62,132.62
EURJPY,20040616,135100,132.63,132.63,132.57,132.57
EURJPY,20040616,135200,132.56,132.59,132.56,132.59
EURJPY,20040616,135300,132.58,132.60,132.58,132.60
EURJPY,20040616,135400,132.59,132.61,132.58,132.61
EURJPY,20040616,135500,132.60,132.62,132.59,132.62
EURJPY,20040616,135600,132.63,132.64,132.63,132.63
EURJPY,20040616,135700,132.64,132.65,132.63,132.65
EURJPY,20040616,135800,132.64,132.64,132.60,132.60
EURJPY,20040616,135900,132.61,132.62,132.59,132.60
EURJPY,20040616,140000,132.59,132.60,132.58,132.60
EURJPY,20040616,140100,132.59,132.64,132.59,132.64
EURJPY,20040616,140200,132.65,132.68,132.65,132.68
EURJPY,20040616,140300,132.67,132.68,132.67,132.68
EURJPY,20040616,140400,132.69,132.70,132.68,132.69
EURJPY,20040616,140500,132.68,132.77,132.68,132.74
EURJPY,20040616,140600,132.71,132.71,132.66,132.67
EURJPY,20040616,140700,132.68,132.70,132.67,132.68
EURJPY,20040616,140800,132.65,132.70,132.65,132.70
EURJPY,20040616,140900,132.69,132.69,132.67,132.67
EURJPY,20040616,141000,132.68,132.68,132.62,132.64
EURJPY,20040616,141100,132.63,132.64,132.61,132.62
EURJPY,20040616,141200,132.63,132.63,132.62,132.62
EURJPY,20040616,141300,132.63,132.63,132.62,132.62
EURJPY,20040616,141400,132.63,132.64,132.63,132.63
EURJPY,20040616,141500,132.64,132.64,132.60,132.60
EURJPY,20040616,141600,132.61,132.62,132.59,132.61
EURJPY,20040616,141700,132.62,132.64,132.62,132.63
EURJPY,20040616,141800,132.64,132.65,132.61,132.61
EURJPY,20040616,141900,132.60,132.60,132.58,132.58
EURJPY,20040616,142000,132.58,132.60,132.57,132.60
EURJPY,20040616,142100,132.61,132.62,132.60,132.62
EURJPY,20040616,142200,132.61,132.62,132.59,132.60
EURJPY,20040616,142300,132.59,132.60,132.59,132.59
EURJPY,20040616,142400,132.58,132.58,132.54,132.54
EURJPY,20040616,142500,132.57,132.59,132.57,132.57
EURJPY,20040616,142600,132.56,132.58,132.56,132.58
EURJPY,20040616,142700,132.57,132.60,132.57,132.60
EURJPY,20040616,142800,132.61,132.62,132.59,132.60
EURJPY,20040616,142900,132.59,132.61,132.58,132.61
EURJPY,20040616,143000,132.60,132.61,132.60,132.61
EURJPY,20040616,143100,132.60,132.60,132.60,132.60
EURJPY,20040616,143200,132.61,132.62,132.59,132.59
EURJPY,20040616,143300,132.58,132.59,132.57,132.59
EURJPY,20040616,143400,132.58,132.58,132.56,132.58
EURJPY,20040616,143500,132.59,132.61,132.58,132.61
EURJPY,20040616,143600,132.60,132.60,132.56,132.57
EURJPY,20040616,143700,132.56,132.56,132.48,132.49
EURJPY,20040616,143800,132.50,132.52,132.50,132.52
EURJPY,20040616,143900,132.51,132.53,132.49,132.52
EURJPY,20040616,144000,132.51,132.51,132.48,132.48
EURJPY,20040616,144100,132.49,132.50,132.48,132.50
EURJPY,20040616,144200,132.51,132.54,132.51,132.54
EURJPY,20040616,144300,132.55,132.58,132.55,132.58
EURJPY,20040616,144400,132.57,132.58,132.54,132.54
EURJPY,20040616,144500,132.55,132.64,132.55,132.62
EURJPY,20040616,144600,132.60,132.64,132.60,132.62
EURJPY,20040616,144700,132.61,132.62,132.57,132.61
EURJPY,20040616,144800,132.62,132.62,132.57,132.57
EURJPY,20040616,144900,132.56,132.56,132.54,132.54
EURJPY,20040616,145000,132.53,132.56,132.53,132.55
EURJPY,20040616,145100,132.56,132.57,132.55,132.55
EURJPY,20040616,145200,132.56,132.57,132.53,132.53
EURJPY,20040616,145300,132.52,132.53,132.51,132.51
EURJPY,20040616,145400,132.52,132.52,132.51,132.51
EURJPY,20040616,145500,132.50,132.50,132.44,132.44
EURJPY,20040616,145600,132.45,132.45,132.43,132.43
EURJPY,20040616,145700,132.42,132.47,132.41,132.47
EURJPY,20040616,145800,132.46,132.46,132.43,132.43
EURJPY,20040616,145900,132.42,132.43,132.41,132.41
EURJPY,20040616,150000,132.40,132.42,132.40,132.40
EURJPY,20040616,150100,132.41,132.41,132.39,132.39
EURJPY,20040616,150200,132.38,132.41,132.38,132.40
EURJPY,20040616,150300,132.41,132.42,132.40,132.40
EURJPY,20040616,150400,132.39,132.43,132.39,132.42
EURJPY,20040616,150500,132.41,132.41,132.40,132.40
EURJPY,20040616,150600,132.41,132.42,132.40,132.40
EURJPY,20040616,150700,132.39,132.39,132.38,132.39
EURJPY,20040616,150800,132.40,132.43,132.40,132.43
EURJPY,20040616,150900,132.44,132.48,132.44,132.47
EURJPY,20040616,151000,132.46,132.48,132.46,132.48
EURJPY,20040616,151100,132.47,132.50,132.47,132.50
EURJPY,20040616,151200,132.51,132.52,132.50,132.52
EURJPY,20040616,151300,132.53,132.56,132.52,132.54
EURJPY,20040616,151400,132.53,132.54,132.50,132.51
EURJPY,20040616,151500,132.52,132.53,132.49,132.50
EURJPY,20040616,151600,132.49,132.53,132.48,132.50
EURJPY,20040616,151700,132.49,132.54,132.49,132.52
EURJPY,20040616,151800,132.53,132.58,132.52,132.57
EURJPY,20040616,151900,132.58,132.58,132.53,132.53
EURJPY,20040616,152000,132.54,132.56,132.54,132.56
EURJPY,20040616,152100,132.55,132.59,132.55,132.57
EURJPY,20040616,152200,132.56,132.61,132.56,132.59
EURJPY,20040616,152300,132.60,132.60,132.57,132.59
EURJPY,20040616,152400,132.60,132.62,132.59,132.61
EURJPY,20040616,152500,132.60,132.60,132.59,132.59
EURJPY,20040616,152600,132.58,132.58,132.57,132.57
EURJPY,20040616,152700,132.58,132.61,132.58,132.61
EURJPY,20040616,152800,132.60,132.61,132.59,132.61
EURJPY,20040616,152900,132.60,132.62,132.59,132.60
EURJPY,20040616,153000,132.61,132.61,132.56,132.61
EURJPY,20040616,153100,132.62,132.64,132.61,132.64
EURJPY,20040616,153200,132.65,132.66,132.65,132.65
EURJPY,20040616,153300,132.64,132.64,132.63,132.63
EURJPY,20040616,153400,132.64,132.66,132.60,132.61
EURJPY,20040616,153500,132.62,132.63,132.61,132.63
EURJPY,20040616,153600,132.62,132.64,132.61,132.64
EURJPY,20040616,153700,132.63,132.63,132.62,132.62
EURJPY,20040616,153800,132.63,132.64,132.60,132.61
EURJPY,20040616,153900,132.60,132.61,132.59,132.61
EURJPY,20040616,154000,132.62,132.63,132.62,132.62
EURJPY,20040616,154100,132.63,132.63,132.62,132.62
EURJPY,20040616,154200,132.63,132.63,132.59,132.59
EURJPY,20040616,154300,132.60,132.60,132.56,132.56
EURJPY,20040616,154400,132.56,132.56,132.54,132.54
EURJPY,20040616,154500,132.53,132.56,132.53,132.56
EURJPY,20040616,154600,132.57,132.58,132.56,132.57
EURJPY,20040616,154700,132.56,132.56,132.55,132.55
EURJPY,20040616,154800,132.56,132.58,132.56,132.58
EURJPY,20040616,154900,132.59,132.62,132.58,132.61
EURJPY,20040616,155000,132.60,132.62,132.60,132.62
EURJPY,20040616,155100,132.61,132.62,132.61,132.61
EURJPY,20040616,155200,132.60,132.63,132.60,132.63
EURJPY,20040616,155300,132.65,132.66,132.64,132.64
EURJPY,20040616,155400,132.63,132.65,132.63,132.65
EURJPY,20040616,155500,132.64,132.64,132.62,132.63
EURJPY,20040616,155600,132.64,132.64,132.59,132.59
EURJPY,20040616,155700,132.60,132.62,132.60,132.61
EURJPY,20040616,155800,132.62,132.62,132.61,132.62
EURJPY,20040616,155900,132.61,132.64,132.57,132.58
EURJPY,20040616,160000,132.57,132.59,132.56,132.57
EURJPY,20040616,160100,132.56,132.57,132.49,132.57
EURJPY,20040616,160200,132.59,132.61,132.58,132.61
EURJPY,20040616,160300,132.59,132.59,132.55,132.57
EURJPY,20040616,160400,132.58,132.58,132.57,132.57
EURJPY,20040616,160500,132.58,132.59,132.57,132.57
EURJPY,20040616,160600,132.56,132.56,132.54,132.55
EURJPY,20040616,160700,132.54,132.59,132.54,132.59
EURJPY,20040616,160800,132.60,132.60,132.59,132.60
EURJPY,20040616,160900,132.61,132.62,132.60,132.61
EURJPY,20040616,161000,132.62,132.62,132.58,132.58
EURJPY,20040616,161100,132.57,132.58,132.55,132.55
EURJPY,20040616,161200,132.56,132.56,132.54,132.54
EURJPY,20040616,161300,132.53,132.54,132.53,132.53
EURJPY,20040616,161400,132.54,132.56,132.54,132.56
EURJPY,20040616,161500,132.55,132.56,132.55,132.56
EURJPY,20040616,161600,132.57,132.57,132.55,132.56
EURJPY,20040616,161700,132.55,132.57,132.55,132.56
EURJPY,20040616,161800,132.55,132.55,132.49,132.51
EURJPY,20040616,161900,132.50,132.55,132.49,132.55
EURJPY,20040616,162000,132.56,132.59,132.56,132.59
EURJPY,20040616,162100,132.58,132.59,132.58,132.58
EURJPY,20040616,162200,132.59,132.59,132.58,132.59
EURJPY,20040616,162300,132.60,132.63,132.60,132.63
EURJPY,20040616,162400,132.62,132.62,132.58,132.58
EURJPY,20040616,162500,132.59,132.59,132.55,132.55
EURJPY,20040616,162600,132.54,132.54,132.52,132.54
EURJPY,20040616,162700,132.55,132.56,132.55,132.55
EURJPY,20040616,162800,132.54,132.56,132.54,132.56
EURJPY,20040616,162900,132.57,132.57,132.56,132.56
EURJPY,20040616,163000,132.55,132.57,132.55,132.55
EURJPY,20040616,163100,132.54,132.56,132.54,132.54
EURJPY,20040616,163200,132.55,132.56,132.54,132.56
EURJPY,20040616,163300,132.55,132.58,132.54,132.58
EURJPY,20040616,163400,132.57,132.58,132.57,132.58
EURJPY,20040616,163500,132.57,132.57,132.56,132.56
EURJPY,20040616,163600,132.55,132.57,132.54,132.54
EURJPY,20040616,163700,132.53,132.55,132.50,132.50
EURJPY,20040616,163800,132.51,132.51,132.44,132.44
EURJPY,20040616,163900,132.45,132.45,132.32,132.32
EURJPY,20040616,164000,132.31,132.32,132.26,132.26
EURJPY,20040616,164100,132.27,132.29,132.27,132.27
EURJPY,20040616,164200,132.28,132.30,132.27,132.27
EURJPY,20040616,164300,132.28,132.28,132.23,132.23
EURJPY,20040616,164400,132.24,132.24,132.20,132.20
EURJPY,20040616,164500,132.21,132.21,132.18,132.19
EURJPY,20040616,164600,132.18,132.18,132.13,132.13
EURJPY,20040616,164700,132.12,132.12,132.08,132.11
EURJPY,20040616,164800,132.12,132.15,132.12,132.15
EURJPY,20040616,164900,132.17,132.18,132.15,132.18
EURJPY,20040616,165000,132.19,132.20,132.17,132.20
EURJPY,20040616,165100,132.21,132.24,132.21,132.23
EURJPY,20040616,165200,132.22,132.24,132.22,132.24
EURJPY,20040616,165300,132.23,132.24,132.21,132.23
EURJPY,20040616,165400,132.22,132.22,132.17,132.19
EURJPY,20040616,165500,132.18,132.19,132.17,132.19
EURJPY,20040616,165600,132.20,132.21,132.18,132.19
EURJPY,20040616,165700,132.18,132.19,132.17,132.17
EURJPY,20040616,165800,132.16,132.16,132.14,132.14
EURJPY,20040616,165900,132.13,132.13,132.10,132.11
EURJPY,20040616,170000,132.10,132.11,132.04,132.07
EURJPY,20040616,170100,132.06,132.06,132.02,132.03
EURJPY,20040616,170200,132.02,132.05,132.00,132.05
EURJPY,20040616,170300,132.06,132.07,132.03,132.04
EURJPY,20040616,170400,132.05,132.08,132.04,132.08
EURJPY,20040616,170500,132.09,132.09,132.06,132.09
EURJPY,20040616,170600,132.08,132.10,132.08,132.08
EURJPY,20040616,170700,132.07,132.10,132.07,132.10
EURJPY,20040616,170800,132.09,132.13,132.08,132.12
EURJPY,20040616,170900,132.11,132.11,132.08,132.09
EURJPY,20040616,171000,132.10,132.13,132.10,132.13
EURJPY,20040616,171100,132.14,132.15,132.12,132.13
EURJPY,20040616,171200,132.14,132.19,132.14,132.18
EURJPY,20040616,171300,132.19,132.26,132.19,132.26
EURJPY,20040616,171400,132.25,132.25,132.17,132.18
EURJPY,20040616,171500,132.17,132.18,132.09,132.09
EURJPY,20040616,171600,132.10,132.10,132.05,132.06
EURJPY,20040616,171700,132.08,132.11,132.07,132.10
EURJPY,20040616,171800,132.09,132.13,132.08,132.12
EURJPY,20040616,171900,132.13,132.16,132.12,132.15
EURJPY,20040616,172000,132.14,132.15,132.12,132.12
EURJPY,20040616,172100,132.13,132.17,132.13,132.17
EURJPY,20040616,172200,132.16,132.19,132.16,132.18
EURJPY,20040616,172300,132.19,132.19,132.17,132.17
EURJPY,20040616,172400,132.16,132.18,132.16,132.18
EURJPY,20040616,172500,132.19,132.19,132.14,132.14
EURJPY,20040616,172600,132.15,132.16,132.15,132.15
EURJPY,20040616,172700,132.14,132.16,132.13,132.16
EURJPY,20040616,172800,132.17,132.17,132.15,132.15
EURJPY,20040616,172900,132.14,132.14,132.08,132.09
EURJPY,20040616,173000,132.08,132.08,132.06,132.08
EURJPY,20040616,173100,132.09,132.10,132.09,132.09
EURJPY,20040616,173200,132.10,132.10,132.07,132.07
EURJPY,20040616,173300,132.06,132.09,132.06,132.08
EURJPY,20040616,173400,132.09,132.10,132.08,132.09
EURJPY,20040616,173500,132.10,132.13,132.10,132.13
EURJPY,20040616,173600,132.12,132.15,132.12,132.14
EURJPY,20040616,173700,132.15,132.17,132.14,132.17
EURJPY,20040616,173800,132.18,132.18,132.17,132.17
EURJPY,20040616,173900,132.18,132.18,132.17,132.17
EURJPY,20040616,174000,132.18,132.19,132.18,132.18
EURJPY,20040616,174100,132.19,132.20,132.19,132.20
EURJPY,20040616,174200,132.21,132.21,132.18,132.18
EURJPY,20040616,174300,132.17,132.17,132.08,132.08
EURJPY,20040616,174400,132.07,132.09,132.07,132.08
EURJPY,20040616,174500,132.09,132.09,132.08,132.08
EURJPY,20040616,174600,132.07,132.07,132.04,132.04
EURJPY,20040616,174700,132.05,132.09,132.05,132.09
EURJPY,20040616,174800,132.10,132.10,132.08,132.08
EURJPY,20040616,174900,132.09,132.10,132.07,132.10
EURJPY,20040616,175000,132.09,132.15,132.09,132.14
EURJPY,20040616,175100,132.15,132.15,132.12,132.12
EURJPY,20040616,175200,132.13,132.14,132.13,132.14
EURJPY,20040616,175300,132.15,132.16,132.10,132.10
EURJPY,20040616,175400,132.11,132.13,132.11,132.12
EURJPY,20040616,175500,132.13,132.15,132.13,132.15
EURJPY,20040616,175600,132.16,132.21,132.14,132.20
EURJPY,20040616,175700,132.21,132.21,132.20,132.20
EURJPY,20040616,175800,132.21,132.23,132.21,132.21
EURJPY,20040616,175900,132.20,132.20,132.19,132.19
EURJPY,20040616,180000,132.20,132.21,132.20,132.21
EURJPY,20040616,180100,132.20,132.24,132.20,132.22
EURJPY,20040616,180200,132.23,132.24,132.21,132.21
EURJPY,20040616,180300,132.22,132.23,132.21,132.23
EURJPY,20040616,180400,132.22,132.22,132.21,132.22
EURJPY,20040616,180500,132.23,132.25,132.23,132.24
EURJPY,20040616,180600,132.25,132.26,132.25,132.25
EURJPY,20040616,180700,132.24,132.25,132.23,132.25
EURJPY,20040616,180800,132.24,132.27,132.24,132.25
EURJPY,20040616,180900,132.26,132.26,132.23,132.25
EURJPY,20040616,181000,132.24,132.24,132.23,132.23
EURJPY,20040616,181100,132.24,132.25,132.23,132.25
EURJPY,20040616,181200,132.24,132.25,132.23,132.23
EURJPY,20040616,181300,132.22,132.24,132.22,132.23
EURJPY,20040616,181400,132.22,132.23,132.21,132.21
EURJPY,20040616,181500,132.20,132.23,132.20,132.23
EURJPY,20040616,181600,132.24,132.24,132.22,132.23
EURJPY,20040616,181700,132.22,132.22,132.18,132.18
EURJPY,20040616,181800,132.17,132.19,132.15,132.19
EURJPY,20040616,181900,132.20,132.20,132.18,132.18
EURJPY,20040616,182000,132.17,132.17,132.16,132.16
EURJPY,20040616,182100,132.15,132.16,132.14,132.15
EURJPY,20040616,182200,132.16,132.16,132.16,132.16
EURJPY,20040616,182300,132.15,132.17,132.15,132.17
EURJPY,20040616,182400,132.18,132.22,132.18,132.22
EURJPY,20040616,182500,132.23,132.23,132.22,132.23
EURJPY,20040616,182600,132.24,132.25,132.22,132.22
EURJPY,20040616,182700,132.21,132.22,132.19,132.20
EURJPY,20040616,182800,132.19,132.20,132.17,132.17
EURJPY,20040616,182900,132.18,132.19,132.17,132.18
EURJPY,20040616,183000,132.17,132.19,132.17,132.18
EURJPY,20040616,183100,132.19,132.20,132.18,132.20
EURJPY,20040616,183200,132.21,132.21,132.18,132.18
EURJPY,20040616,183300,132.19,132.20,132.18,132.19
EURJPY,20040616,183400,132.18,132.18,132.16,132.16
EURJPY,20040616,183500,132.15,132.16,132.15,132.15
EURJPY,20040616,183600,132.14,132.14,132.12,132.14
EURJPY,20040616,183700,132.13,132.13,132.12,132.12
EURJPY,20040616,183800,132.12,132.12,132.09,132.09
EURJPY,20040616,183900,132.08,132.11,132.07,132.10
EURJPY,20040616,184000,132.09,132.10,132.09,132.09
EURJPY,20040616,184100,132.10,132.11,132.09,132.10
EURJPY,20040616,184200,132.09,132.10,132.09,132.10
EURJPY,20040616,184300,132.09,132.10,132.09,132.10
EURJPY,20040616,184400,132.11,132.15,132.11,132.15
EURJPY,20040616,184500,132.14,132.16,132.14,132.16
EURJPY,20040616,184600,132.15,132.15,132.15,132.15
EURJPY,20040616,184700,132.15,132.15,132.15,132.15
EURJPY,20040616,184800,132.14,132.15,132.14,132.14
EURJPY,20040616,184900,132.13,132.14,132.12,132.12
EURJPY,20040616,185000,132.11,132.12,132.11,132.11
EURJPY,20040616,185100,132.11,132.11,132.09,132.09
EURJPY,20040616,185200,132.09,132.09,132.09,132.09
EURJPY,20040616,185300,132.08,132.09,132.08,132.08
EURJPY,20040616,185400,132.07,132.08,132.07,132.08
EURJPY,20040616,185500,132.08,132.09,132.08,132.09
EURJPY,20040616,185600,132.10,132.12,132.09,132.12
EURJPY,20040616,185700,132.11,132.14,132.11,132.14
EURJPY,20040616,185800,132.15,132.17,132.15,132.16
EURJPY,20040616,185900,132.17,132.18,132.16,132.16
EURJPY,20040616,190000,132.15,132.15,132.14,132.14
EURJPY,20040616,190100,132.13,132.13,132.09,132.09
EURJPY,20040616,190200,132.08,132.09,132.08,132.08
EURJPY,20040616,190300,132.09,132.09,132.07,132.09
EURJPY,20040616,190400,132.08,132.08,132.05,132.06
EURJPY,20040616,190500,132.05,132.06,132.04,132.06
EURJPY,20040616,190600,132.05,132.05,131.99,131.99
EURJPY,20040616,190700,132.00,132.04,132.00,132.04
EURJPY,20040616,190800,132.05,132.07,132.04,132.04
EURJPY,20040616,190900,132.05,132.06,132.05,132.06
EURJPY,20040616,191000,132.06,132.06,132.05,132.06
EURJPY,20040616,191100,132.07,132.08,132.07,132.07
EURJPY,20040616,191200,132.08,132.08,132.07,132.08
EURJPY,20040616,191300,132.09,132.10,132.09,132.10
EURJPY,20040616,191400,132.09,132.11,132.09,132.09
EURJPY,20040616,191500,132.10,132.12,132.09,132.11
EURJPY,20040616,191600,132.10,132.12,132.10,132.11
EURJPY,20040616,191700,132.10,132.11,132.08,132.08
EURJPY,20040616,191800,132.09,132.09,132.06,132.06
EURJPY,20040616,191900,132.05,132.06,132.03,132.03
EURJPY,20040616,192000,132.02,132.06,132.02,132.05
EURJPY,20040616,192100,132.04,132.04,132.04,132.04
EURJPY,20040616,192200,132.03,132.05,132.03,132.04
EURJPY,20040616,192300,132.05,132.05,132.04,132.04
EURJPY,20040616,192400,132.05,132.05,132.04,132.04
EURJPY,20040616,192500,132.03,132.04,132.02,132.02
EURJPY,20040616,192600,132.03,132.03,132.02,132.02
EURJPY,20040616,192700,132.03,132.03,132.03,132.03
EURJPY,20040616,192800,132.02,132.03,132.01,132.03
EURJPY,20040616,192900,132.04,132.04,132.03,132.04
EURJPY,20040616,193000,132.05,132.06,132.04,132.04
EURJPY,20040616,193100,132.03,132.03,132.02,132.02
EURJPY,20040616,193200,132.01,132.03,132.01,132.03
EURJPY,20040616,193300,132.04,132.06,132.03,132.06
EURJPY,20040616,193400,132.07,132.12,132.07,132.11
EURJPY,20040616,193500,132.12,132.14,132.12,132.14
EURJPY,20040616,193600,132.13,132.15,132.13,132.15
EURJPY,20040616,193700,132.14,132.14,132.14,132.14
EURJPY,20040616,193800,132.13,132.15,132.13,132.15
EURJPY,20040616,193900,132.14,132.15,132.13,132.14
EURJPY,20040616,194000,132.15,132.15,132.14,132.14
EURJPY,20040616,194100,132.15,132.15,132.13,132.15
EURJPY,20040616,194200,132.14,132.15,132.10,132.11
EURJPY,20040616,194300,132.12,132.12,132.10,132.10
EURJPY,20040616,194400,132.11,132.11,132.10,132.11
EURJPY,20040616,194500,132.10,132.11,132.10,132.11
EURJPY,20040616,194600,132.12,132.15,132.12,132.14
EURJPY,20040616,194700,132.15,132.15,132.14,132.15
EURJPY,20040616,194800,132.14,132.17,132.14,132.15
EURJPY,20040616,194900,132.14,132.14,132.12,132.12
EURJPY,20040616,195000,132.13,132.15,132.13,132.14
EURJPY,20040616,195100,132.15,132.15,132.13,132.14
EURJPY,20040616,195200,132.13,132.14,132.13,132.13
EURJPY,20040616,195300,132.14,132.15,132.11,132.11
EURJPY,20040616,195400,132.12,132.12,132.09,132.11
EURJPY,20040616,195500,132.12,132.12,132.10,132.12
EURJPY,20040616,195600,132.13,132.14,132.12,132.13
EURJPY,20040616,195700,132.14,132.14,132.12,132.14
EURJPY,20040616,195800,132.14,132.15,132.14,132.15
EURJPY,20040616,195900,132.14,132.14,132.14,132.14
EURJPY,20040616,200000,132.14,132.15,132.14,132.15
EURJPY,20040616,200100,132.14,132.14,132.12,132.14
EURJPY,20040616,200200,132.13,132.15,132.13,132.14
EURJPY,20040616,200300,132.12,132.13,132.10,132.12
EURJPY,20040616,200400,132.12,132.12,132.12,132.12
EURJPY,20040616,200500,132.13,132.14,132.12,132.12
EURJPY,20040616,200600,132.13,132.18,132.11,132.18
EURJPY,20040616,200700,132.17,132.18,132.15,132.15
EURJPY,20040616,200800,132.14,132.14,132.13,132.14
EURJPY,20040616,200900,132.15,132.15,132.12,132.12
EURJPY,20040616,201000,132.13,132.14,132.11,132.12
EURJPY,20040616,201100,132.11,132.13,132.11,132.13
EURJPY,20040616,201200,132.12,132.12,132.11,132.12
EURJPY,20040616,201300,132.11,132.11,132.10,132.11
EURJPY,20040616,201400,132.10,132.10,132.09,132.10
EURJPY,20040616,201500,132.09,132.10,132.07,132.07
EURJPY,20040616,201600,132.06,132.07,132.05,132.07
EURJPY,20040616,201700,132.06,132.06,132.04,132.04
EURJPY,20040616,201800,132.03,132.06,132.03,132.05
EURJPY,20040616,201900,132.06,132.06,132.05,132.06
EURJPY,20040616,202000,132.07,132.09,132.06,132.09
EURJPY,20040616,202100,132.10,132.11,132.07,132.08
EURJPY,20040616,202200,132.07,132.09,132.07,132.09
EURJPY,20040616,202300,132.09,132.09,132.07,132.08
EURJPY,20040616,202400,132.07,132.09,132.07,132.08
EURJPY,20040616,202500,132.07,132.09,132.07,132.07
EURJPY,20040616,202600,132.08,132.09,132.08,132.08
EURJPY,20040616,202700,132.07,132.07,132.07,132.07
EURJPY,20040616,202800,132.07,132.07,132.07,132.07
EURJPY,20040616,202900,132.08,132.09,132.08,132.08
EURJPY,20040616,203000,132.07,132.08,132.07,132.08
EURJPY,20040616,203100,132.09,132.09,132.08,132.09
EURJPY,20040616,203200,132.08,132.08,132.07,132.07
EURJPY,20040616,203300,132.07,132.07,132.07,132.07
EURJPY,20040616,203400,132.08,132.08,132.08,132.08
EURJPY,20040616,203500,132.08,132.08,132.07,132.08
EURJPY,20040616,203600,132.09,132.09,132.07,132.07
EURJPY,20040616,203700,132.06,132.07,132.06,132.07
EURJPY,20040616,203800,132.06,132.09,132.06,132.09
EURJPY,20040616,203900,132.08,132.09,132.08,132.08
EURJPY,20040616,204000,132.07,132.08,132.07,132.08
EURJPY,20040616,204100,132.09,132.13,132.09,132.12
EURJPY,20040616,204200,132.13,132.15,132.13,132.15
EURJPY,20040616,204300,132.16,132.19,132.15,132.18
EURJPY,20040616,204400,132.17,132.17,132.16,132.17
EURJPY,20040616,204500,132.16,132.17,132.16,132.17
EURJPY,20040616,204600,132.16,132.17,132.16,132.16
EURJPY,20040616,204700,132.17,132.17,132.16,132.16
EURJPY,20040616,204800,132.15,132.17,132.15,132.17
EURJPY,20040616,204900,132.16,132.16,132.15,132.15
EURJPY,20040616,205000,132.15,132.15,132.14,132.14
EURJPY,20040616,205100,132.13,132.15,132.13,132.14
EURJPY,20040616,205200,132.13,132.14,132.12,132.12
EURJPY,20040616,205300,132.11,132.12,132.11,132.12
EURJPY,20040616,205400,132.11,132.12,132.10,132.12
EURJPY,20040616,205500,132.11,132.12,132.10,132.11
EURJPY,20040616,205600,132.10,132.11,132.10,132.11
EURJPY,20040616,205700,132.10,132.11,132.09,132.11
EURJPY,20040616,205800,132.12,132.12,132.10,132.10
EURJPY,20040616,205900,132.09,132.12,132.09,132.12
EURJPY,20040616,210000,132.11,132.11,132.10,132.10
EURJPY,20040616,210100,132.09,132.10,132.08,132.10
EURJPY,20040616,210200,132.10,132.10,132.09,132.10
EURJPY,20040616,210300,132.09,132.09,132.09,132.09
EURJPY,20040616,210400,132.09,132.09,132.09,132.09
EURJPY,20040616,210500,132.10,132.11,132.10,132.10
EURJPY,20040616,210600,132.11,132.11,132.09,132.09
EURJPY,20040616,210700,132.10,132.10,132.09,132.09
EURJPY,20040616,210800,132.10,132.10,132.09,132.09
EURJPY,20040616,210900,132.10,132.10,132.09,132.09
EURJPY,20040616,211000,132.09,132.09,132.09,132.09
EURJPY,20040616,211100,132.09,132.09,132.08,132.08
EURJPY,20040616,211200,132.08,132.08,132.08,132.08
EURJPY,20040616,211300,132.09,132.10,132.09,132.10
EURJPY,20040616,211400,132.11,132.11,132.11,132.11
EURJPY,20040616,211500,132.12,132.12,132.10,132.10
EURJPY,20040616,211600,132.11,132.12,132.11,132.12
EURJPY,20040616,211700,132.11,132.12,132.11,132.12
EURJPY,20040616,211800,132.11,132.12,132.11,132.11
EURJPY,20040616,211900,132.12,132.13,132.12,132.12
EURJPY,20040616,212000,132.12,132.12,132.12,132.12
EURJPY,20040616,212100,132.12,132.14,132.12,132.14
EURJPY,20040616,212200,132.13,132.14,132.13,132.14
EURJPY,20040616,212300,132.14,132.15,132.14,132.14
EURJPY,20040616,212400,132.15,132.15,132.15,132.15
EURJPY,20040616,212500,132.15,132.17,132.15,132.17
EURJPY,20040616,212600,132.16,132.16,132.16,132.16
EURJPY,20040616,212700,132.16,132.17,132.16,132.17
EURJPY,20040616,212800,132.18,132.19,132.18,132.19
EURJPY,20040616,212900,132.20,132.21,132.19,132.21
EURJPY,20040616,213000,132.20,132.21,132.20,132.21
EURJPY,20040616,213100,132.20,132.24,132.20,132.24
EURJPY,20040616,213200,132.25,132.25,132.24,132.24
EURJPY,20040616,213300,132.23,132.23,132.22,132.22
EURJPY,20040616,213400,132.23,132.23,132.23,132.23
EURJPY,20040616,213500,132.22,132.23,132.22,132.23
EURJPY,20040616,213600,132.23,132.24,132.22,132.23
EURJPY,20040616,213700,132.24,132.24,132.22,132.22
EURJPY,20040616,213800,132.21,132.22,132.21,132.22
EURJPY,20040616,213900,132.21,132.21,132.20,132.20
EURJPY,20040616,214000,132.21,132.22,132.21,132.21
EURJPY,20040616,214100,132.21,132.21,132.21,132.21
EURJPY,20040616,214200,132.21,132.21,132.20,132.20
EURJPY,20040616,214300,132.20,132.20,132.20,132.20
EURJPY,20040616,214400,132.19,132.20,132.19,132.20
EURJPY,20040616,214500,132.19,132.20,132.19,132.20
EURJPY,20040616,214600,132.20,132.20,132.19,132.19
EURJPY,20040616,214700,132.20,132.20,132.20,132.20
EURJPY,20040616,214800,132.20,132.20,132.20,132.20
EURJPY,20040616,214900,132.20,132.21,132.20,132.20
EURJPY,20040616,215000,132.20,132.20,132.20,132.20
EURJPY,20040616,215100,132.20,132.20,132.20,132.20
EURJPY,20040616,215200,132.21,132.21,132.20,132.20
EURJPY,20040616,215300,132.19,132.19,132.19,132.19
EURJPY,20040616,215400,132.19,132.19,132.19,132.19
EURJPY,20040616,215500,132.18,132.19,132.18,132.18
EURJPY,20040616,215600,132.19,132.20,132.19,132.20
EURJPY,20040616,215700,132.20,132.20,132.19,132.19
EURJPY,20040616,215800,132.20,132.20,132.20,132.20
EURJPY,20040616,215900,132.19,132.19,132.19,132.19
EURJPY,20040616,220000,132.19,132.19,132.19,132.19
EURJPY,20040616,220100,132.19,132.20,132.19,132.20
EURJPY,20040616,220200,132.19,132.19,132.18,132.18
EURJPY,20040616,220300,132.18,132.18,132.18,132.18
EURJPY,20040616,220400,132.19,132.21,132.19,132.21
EURJPY,20040616,220500,132.20,132.20,132.20,132.20
EURJPY,20040616,220600,132.20,132.20,132.20,132.20
EURJPY,20040616,220700,132.20,132.20,132.18,132.18
EURJPY,20040616,220800,132.19,132.19,132.18,132.18
EURJPY,20040616,220900,132.17,132.18,132.17,132.18
EURJPY,20040616,221000,132.18,132.18,132.18,132.18
EURJPY,20040616,221100,132.18,132.20,132.18,132.18
EURJPY,20040616,221200,132.19,132.19,132.19,132.19
EURJPY,20040616,221300,132.19,132.20,132.18,132.19
EURJPY,20040616,221400,132.18,132.20,132.18,132.20
EURJPY,20040616,221500,132.20,132.20,132.20,132.20
EURJPY,20040616,221600,132.20,132.20,132.20,132.20
EURJPY,20040616,221700,132.21,132.21,132.21,132.21
EURJPY,20040616,221800,132.21,132.21,132.21,132.21
EURJPY,20040616,221900,132.21,132.21,132.20,132.20
EURJPY,20040616,222000,132.20,132.20,132.20,132.20
EURJPY,20040616,222100,132.19,132.19,132.19,132.19
EURJPY,20040616,222200,132.20,132.20,132.18,132.18
EURJPY,20040616,222300,132.19,132.19,132.18,132.18
EURJPY,20040616,222400,132.18,132.18,132.18,132.18
EURJPY,20040616,222500,132.18,132.18,132.18,132.18
EURJPY,20040616,222600,132.17,132.17,132.17,132.17
EURJPY,20040616,222700,132.17,132.17,132.14,132.14
EURJPY,20040616,222800,132.15,132.16,132.14,132.14
EURJPY,20040616,223000,132.14,132.14,132.14,132.14
EURJPY,20040616,223100,132.14,132.14,132.14,132.14
EURJPY,20040616,223200,132.14,132.14,132.13,132.13
EURJPY,20040616,223300,132.13,132.13,132.13,132.13
EURJPY,20040616,223400,132.14,132.16,132.14,132.16
EURJPY,20040616,223500,132.15,132.15,132.15,132.15
EURJPY,20040616,223600,132.16,132.16,132.15,132.15
EURJPY,20040616,223700,132.16,132.17,132.16,132.17
EURJPY,20040616,223800,132.16,132.16,132.14,132.15
EURJPY,20040616,223900,132.15,132.15,132.14,132.14
EURJPY,20040616,224000,132.14,132.14,132.14,132.14
EURJPY,20040616,224100,132.15,132.15,132.14,132.14
EURJPY,20040616,224200,132.14,132.14,132.14,132.14
EURJPY,20040616,224300,132.13,132.13,132.12,132.12
EURJPY,20040616,224400,132.13,132.14,132.13,132.14
EURJPY,20040616,224500,132.13,132.15,132.13,132.14
EURJPY,20040616,224600,132.13,132.14,132.12,132.12
EURJPY,20040616,224700,132.12,132.12,132.12,132.12
EURJPY,20040616,224800,132.13,132.13,132.13,132.13
EURJPY,20040616,224900,132.12,132.13,132.11,132.12
EURJPY,20040616,225000,132.13,132.14,132.13,132.13
EURJPY,20040616,225100,132.13,132.13,132.13,132.13
EURJPY,20040616,225200,132.12,132.12,132.12,132.12
EURJPY,20040616,225300,132.13,132.13,132.13,132.13
EURJPY,20040616,225400,132.13,132.16,132.13,132.16
EURJPY,20040616,225500,132.15,132.16,132.15,132.16
EURJPY,20040616,225600,132.17,132.20,132.17,132.20
EURJPY,20040616,225700,132.19,132.19,132.18,132.19
EURJPY,20040616,225800,132.18,132.18,132.18,132.18
EURJPY,20040616,225900,132.18,132.18,132.18,132.18
EURJPY,20040616,230000,132.18,132.19,132.18,132.19
EURJPY,20040616,230100,132.20,132.21,132.20,132.21
EURJPY,20040616,230200,132.20,132.20,132.20,132.20
EURJPY,20040616,230300,132.19,132.19,132.19,132.19
EURJPY,20040616,230400,132.19,132.19,132.19,132.19
EURJPY,20040616,230500,132.19,132.19,132.19,132.19
EURJPY,20040616,230600,132.19,132.19,132.19,132.19
EURJPY,20040616,230700,132.19,132.19,132.19,132.19
EURJPY,20040616,230800,132.19,132.19,132.19,132.19
EURJPY,20040616,230900,132.19,132.20,132.19,132.20
EURJPY,20040616,231000,132.19,132.20,132.19,132.20
EURJPY,20040616,231100,132.21,132.21,132.20,132.20
EURJPY,20040616,231200,132.20,132.20,132.20,132.20
EURJPY,20040616,231300,132.20,132.20,132.20,132.20
EURJPY,20040616,231400,132.20,132.20,132.20,132.20
EURJPY,20040616,231500,132.20,132.20,132.19,132.19
EURJPY,20040616,231600,132.19,132.19,132.18,132.18
EURJPY,20040616,231700,132.18,132.18,132.18,132.18
EURJPY,20040616,231800,132.18,132.18,132.18,132.18
EURJPY,20040616,231900,132.18,132.18,132.17,132.17
EURJPY,20040616,232000,132.18,132.18,132.18,132.18
EURJPY,20040616,232100,132.18,132.18,132.18,132.18
EURJPY,20040616,232200,132.18,132.18,132.18,132.18
EURJPY,20040616,232300,132.18,132.18,132.17,132.17
EURJPY,20040616,232400,132.17,132.17,132.17,132.17
EURJPY,20040616,232500,132.18,132.19,132.18,132.18
EURJPY,20040616,232600,132.17,132.18,132.17,132.17
EURJPY,20040616,232700,132.16,132.16,132.15,132.15
EURJPY,20040616,232800,132.15,132.15,132.15,132.15
EURJPY,20040616,232900,132.14,132.14,132.14,132.14
EURJPY,20040616,233000,132.14,132.15,132.14,132.15
EURJPY,20040616,233100,132.14,132.14,132.14,132.14
EURJPY,20040616,233200,132.13,132.13,132.13,132.13
EURJPY,20040616,233300,132.13,132.13,132.11,132.11
EURJPY,20040616,233400,132.11,132.11,132.09,132.10
EURJPY,20040616,233500,132.10,132.10,132.10,132.10
EURJPY,20040616,233600,132.09,132.09,132.08,132.08
EURJPY,20040616,233700,132.09,132.09,132.07,132.07
EURJPY,20040616,233800,132.07,132.08,132.07,132.08
EURJPY,20040616,233900,132.07,132.07,132.05,132.05
EURJPY,20040616,234000,132.06,132.06,132.06,132.06
EURJPY,20040616,234100,132.07,132.08,132.07,132.08
EURJPY,20040616,234200,132.08,132.08,132.08,132.08
EURJPY,20040616,234300,132.07,132.07,132.06,132.06
EURJPY,20040616,234400,132.07,132.08,132.07,132.08
EURJPY,20040616,234500,132.07,132.07,132.06,132.06
EURJPY,20040616,234600,132.05,132.05,132.05,132.05
EURJPY,20040616,234700,132.05,132.08,132.05,132.07
EURJPY,20040616,234800,132.08,132.08,132.07,132.08
EURJPY,20040616,234900,132.08,132.09,132.08,132.08
EURJPY,20040616,235000,132.09,132.09,132.08,132.08
EURJPY,20040616,235100,132.08,132.08,132.08,132.08
EURJPY,20040616,235200,132.08,132.08,132.08,132.08
EURJPY,20040616,235300,132.08,132.08,132.08,132.08
EURJPY,20040616,235400,132.08,132.08,132.08,132.08
EURJPY,20040616,235500,132.07,132.08,132.07,132.08
EURJPY,20040616,235600,132.07,132.08,132.07,132.07
EURJPY,20040616,235700,132.07,132.07,132.07,132.07
EURJPY,20040616,235800,132.07,132.07,132.07,132.07
EURJPY,20040616,235900,132.07,132.07,132.07,132.07
EURJPY,20040617,000000,132.07,132.07,132.06,132.06
GBPCHF,20040616,000100,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040616,000200,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040616,000300,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040616,000400,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040616,000500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040616,000600,2.2893,2.2896,2.2892,2.2896
GBPCHF,20040616,000700,2.2895,2.2896,2.2893,2.2893
GBPCHF,20040616,000800,2.2894,2.2900,2.2894,2.2899
GBPCHF,20040616,000900,2.2898,2.2901,2.2898,2.2899
GBPCHF,20040616,001000,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040616,001100,2.2896,2.2899,2.2896,2.2899
GBPCHF,20040616,001200,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040616,001300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,001400,2.2894,2.2899,2.2894,2.2899
GBPCHF,20040616,001500,2.2900,2.2901,2.2899,2.2901
GBPCHF,20040616,001600,2.2901,2.2901,2.2900,2.2901
GBPCHF,20040616,001700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040616,001800,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040616,001900,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040616,002000,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040616,002100,2.2902,2.2905,2.2902,2.2903
GBPCHF,20040616,002200,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040616,002300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040616,002400,2.2902,2.2903,2.2900,2.2900
GBPCHF,20040616,002500,2.2899,2.2903,2.2898,2.2901
GBPCHF,20040616,002600,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040616,002700,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040616,002800,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040616,002900,2.2900,2.2901,2.2900,2.2900
GBPCHF,20040616,003000,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040616,003100,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040616,003200,2.2900,2.2900,2.2897,2.2898
GBPCHF,20040616,003300,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040616,003400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040616,003500,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040616,003600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040616,003700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040616,003800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040616,003900,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040616,004000,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040616,004100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,004200,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040616,004300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,004400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,004500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,004600,2.2895,2.2898,2.2895,2.2896
GBPCHF,20040616,004700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,004800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040616,004900,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040616,005000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,005100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,005200,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040616,005300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040616,005400,2.2892,2.2893,2.2890,2.2891
GBPCHF,20040616,005500,2.2890,2.2891,2.2888,2.2889
GBPCHF,20040616,005600,2.2887,2.2891,2.2887,2.2890
GBPCHF,20040616,005700,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040616,005800,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040616,005900,2.2893,2.2893,2.2885,2.2887
GBPCHF,20040616,010000,2.2886,2.2890,2.2885,2.2890
GBPCHF,20040616,010100,2.2889,2.2889,2.2887,2.2889
GBPCHF,20040616,010200,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040616,010300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,010400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040616,010500,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040616,010600,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040616,010700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,010800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040616,010900,2.2888,2.2889,2.2886,2.2886
GBPCHF,20040616,011000,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040616,011100,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040616,011200,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040616,011300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040616,011400,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040616,011500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040616,011600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040616,011700,2.2886,2.2887,2.2884,2.2887
GBPCHF,20040616,011800,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040616,011900,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040616,012000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040616,012100,2.2886,2.2886,2.2882,2.2884
GBPCHF,20040616,012200,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040616,012300,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040616,012400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040616,012500,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040616,012600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040616,012700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040616,012800,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040616,012900,2.2883,2.2885,2.2882,2.2885
GBPCHF,20040616,013000,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040616,013100,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040616,013200,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040616,013300,2.2884,2.2885,2.2883,2.2885
GBPCHF,20040616,013400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040616,013500,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040616,013600,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040616,013700,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040616,013800,2.2886,2.2888,2.2885,2.2885
GBPCHF,20040616,013900,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040616,014000,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040616,014100,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040616,014200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040616,014300,2.2886,2.2887,2.2885,2.2885
GBPCHF,20040616,014400,2.2886,2.2893,2.2886,2.2891
GBPCHF,20040616,014500,2.2890,2.2891,2.2883,2.2886
GBPCHF,20040616,014600,2.2885,2.2887,2.2883,2.2886
GBPCHF,20040616,014700,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040616,014800,2.2886,2.2887,2.2885,2.2887
GBPCHF,20040616,014900,2.2886,2.2888,2.2883,2.2885
GBPCHF,20040616,015000,2.2884,2.2885,2.2884,2.2884
GBPCHF,20040616,015100,2.2885,2.2885,2.2883,2.2884
GBPCHF,20040616,015200,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040616,015300,2.2888,2.2894,2.2888,2.2893
GBPCHF,20040616,015400,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040616,015500,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040616,015600,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,015700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040616,015800,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040616,015900,2.2894,2.2896,2.2893,2.2896
GBPCHF,20040616,020000,2.2897,2.2900,2.2897,2.2898
GBPCHF,20040616,020100,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040616,020200,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040616,020300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,020400,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040616,020500,2.2893,2.2893,2.2890,2.2891
GBPCHF,20040616,020600,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040616,020700,2.2891,2.2895,2.2890,2.2895
GBPCHF,20040616,020800,2.2894,2.2900,2.2894,2.2898
GBPCHF,20040616,020900,2.2899,2.2902,2.2896,2.2900
GBPCHF,20040616,021000,2.2899,2.2899,2.2893,2.2893
GBPCHF,20040616,021100,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040616,021200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,021300,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040616,021400,2.2893,2.2895,2.2893,2.2894
GBPCHF,20040616,021500,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040616,021600,2.2893,2.2896,2.2893,2.2895
GBPCHF,20040616,021700,2.2896,2.2907,2.2894,2.2907
GBPCHF,20040616,021800,2.2906,2.2906,2.2900,2.2900
GBPCHF,20040616,021900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040616,022000,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040616,022100,2.2902,2.2902,2.2901,2.2902
GBPCHF,20040616,022200,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040616,022300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040616,022400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040616,022500,2.2902,2.2902,2.2899,2.2900
GBPCHF,20040616,022600,2.2899,2.2901,2.2896,2.2901
GBPCHF,20040616,022700,2.2902,2.2902,2.2897,2.2899
GBPCHF,20040616,022800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040616,022900,2.2902,2.2904,2.2902,2.2904
GBPCHF,20040616,023000,2.2905,2.2909,2.2905,2.2908
GBPCHF,20040616,023100,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040616,023200,2.2911,2.2912,2.2907,2.2907
GBPCHF,20040616,023300,2.2906,2.2906,2.2903,2.2905
GBPCHF,20040616,023400,2.2906,2.2909,2.2906,2.2909
GBPCHF,20040616,023500,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040616,023600,2.2916,2.2917,2.2912,2.2913
GBPCHF,20040616,023700,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040616,023800,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040616,023900,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040616,024000,2.2905,2.2908,2.2905,2.2908
GBPCHF,20040616,024100,2.2907,2.2907,2.2905,2.2907
GBPCHF,20040616,024200,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040616,024300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040616,024400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040616,024500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040616,024600,2.2903,2.2903,2.2901,2.2903
GBPCHF,20040616,024700,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040616,024800,2.2905,2.2905,2.2900,2.2901
GBPCHF,20040616,024900,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040616,025000,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040616,025100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040616,025200,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040616,025300,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040616,025400,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040616,025500,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040616,025600,2.2905,2.2905,2.2904,2.2905
GBPCHF,20040616,025700,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040616,025800,2.2908,2.2909,2.2906,2.2906
GBPCHF,20040616,025900,2.2905,2.2906,2.2900,2.2901
GBPCHF,20040616,030000,2.2900,2.2901,2.2896,2.2896
GBPCHF,20040616,030100,2.2895,2.2895,2.2886,2.2887
GBPCHF,20040616,030200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040616,030300,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040616,030400,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040616,030500,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040616,030600,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040616,030700,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040616,030800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040616,030900,2.2890,2.2893,2.2890,2.2891
GBPCHF,20040616,031000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040616,031100,2.2890,2.2890,2.2887,2.2888
GBPCHF,20040616,031200,2.2889,2.2891,2.2889,2.2890
GBPCHF,20040616,031300,2.2891,2.2891,2.2886,2.2886
GBPCHF,20040616,031400,2.2885,2.2891,2.2884,2.2891
GBPCHF,20040616,031500,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040616,031600,2.2896,2.2900,2.2896,2.2898
GBPCHF,20040616,031700,2.2897,2.2898,2.2893,2.2894
GBPCHF,20040616,031800,2.2893,2.2893,2.2887,2.2889
GBPCHF,20040616,031900,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040616,032000,2.2888,2.2889,2.2886,2.2886
GBPCHF,20040616,032100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040616,032200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040616,032300,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040616,032400,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040616,032500,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040616,032600,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040616,032700,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040616,032800,2.2887,2.2889,2.2887,2.2887
GBPCHF,20040616,032900,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040616,033000,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040616,033100,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040616,033200,2.2892,2.2892,2.2889,2.2891
GBPCHF,20040616,033300,2.2893,2.2898,2.2893,2.2897
GBPCHF,20040616,033400,2.2894,2.2900,2.2891,2.2891
GBPCHF,20040616,033500,2.2892,2.2897,2.2892,2.2897
GBPCHF,20040616,033600,2.2898,2.2898,2.2894,2.2895
GBPCHF,20040616,033700,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040616,033800,2.2895,2.2896,2.2891,2.2893
GBPCHF,20040616,033900,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040616,034000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040616,034100,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040616,034200,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040616,034300,2.2897,2.2898,2.2894,2.2894
GBPCHF,20040616,034400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,034500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,034600,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,034700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,034800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,034900,2.2895,2.2896,2.2891,2.2893
GBPCHF,20040616,035000,2.2891,2.2898,2.2891,2.2897
GBPCHF,20040616,035100,2.2896,2.2897,2.2894,2.2897
GBPCHF,20040616,035200,2.2896,2.2896,2.2887,2.2887
GBPCHF,20040616,035300,2.2888,2.2892,2.2888,2.2892
GBPCHF,20040616,035400,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040616,035500,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040616,035600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,035700,2.2888,2.2894,2.2887,2.2894
GBPCHF,20040616,035800,2.2895,2.2895,2.2892,2.2892
GBPCHF,20040616,035900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040616,040000,2.2892,2.2892,2.2890,2.2891
GBPCHF,20040616,040100,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040616,040200,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040616,040300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,040400,2.2893,2.2894,2.2892,2.2892
GBPCHF,20040616,040500,2.2891,2.2892,2.2889,2.2892
GBPCHF,20040616,040600,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040616,040700,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040616,040800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040616,040900,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040616,041000,2.2889,2.2892,2.2889,2.2890
GBPCHF,20040616,041100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040616,041200,2.2891,2.2891,2.2889,2.2890
GBPCHF,20040616,041300,2.2891,2.2894,2.2891,2.2893
GBPCHF,20040616,041400,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040616,041500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040616,041600,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040616,041700,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,041800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,041900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040616,042000,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040616,042100,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040616,042200,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040616,042300,2.2893,2.2893,2.2887,2.2888
GBPCHF,20040616,042400,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040616,042500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040616,042600,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040616,042700,2.2893,2.2893,2.2890,2.2891
GBPCHF,20040616,042800,2.2891,2.2891,2.2890,2.2891
GBPCHF,20040616,042900,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040616,043000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040616,043100,2.2897,2.2900,2.2896,2.2898
GBPCHF,20040616,043200,2.2897,2.2898,2.2897,2.2897
GBPCHF,20040616,043300,2.2898,2.2901,2.2895,2.2895
GBPCHF,20040616,043400,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040616,043500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,043600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,043700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040616,043800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040616,043900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040616,044000,2.2897,2.2899,2.2896,2.2896
GBPCHF,20040616,044100,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040616,044200,2.2892,2.2894,2.2889,2.2889
GBPCHF,20040616,044300,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040616,044400,2.2887,2.2888,2.2885,2.2887
GBPCHF,20040616,044500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040616,044600,2.2887,2.2887,2.2884,2.2884
GBPCHF,20040616,044700,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040616,044800,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040616,044900,2.2889,2.2889,2.2884,2.2884
GBPCHF,20040616,045000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040616,045100,2.2883,2.2884,2.2881,2.2884
GBPCHF,20040616,045200,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040616,045300,2.2886,2.2889,2.2886,2.2888
GBPCHF,20040616,045400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040616,045500,2.2885,2.2885,2.2879,2.2880
GBPCHF,20040616,045600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040616,045700,2.2878,2.2884,2.2878,2.2883
GBPCHF,20040616,045800,2.2884,2.2885,2.2883,2.2885
GBPCHF,20040616,045900,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040616,050000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040616,050100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040616,050200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040616,050300,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040616,050400,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040616,050500,2.2885,2.2886,2.2882,2.2882
GBPCHF,20040616,050600,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040616,050700,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040616,050800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040616,050900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040616,051000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040616,051100,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040616,051200,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040616,051300,2.2882,2.2882,2.2880,2.2881
GBPCHF,20040616,051400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040616,051500,2.2883,2.2884,2.2883,2.2883
GBPCHF,20040616,051600,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040616,051700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040616,051800,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040616,051900,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040616,052000,2.2883,2.2883,2.2880,2.2881
GBPCHF,20040616,052100,2.2880,2.2882,2.2879,2.2882
GBPCHF,20040616,052200,2.2883,2.2886,2.2882,2.2882
GBPCHF,20040616,052300,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040616,052400,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040616,052500,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040616,052600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040616,052700,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040616,052800,2.2881,2.2882,2.2879,2.2879
GBPCHF,20040616,052900,2.2878,2.2878,2.2876,2.2877
GBPCHF,20040616,053000,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040616,053100,2.2878,2.2878,2.2877,2.2878
GBPCHF,20040616,053200,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040616,053300,2.2877,2.2880,2.2877,2.2880
GBPCHF,20040616,053400,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040616,053500,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040616,053600,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040616,053700,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040616,053800,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040616,053900,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040616,054000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040616,054100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040616,054200,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040616,054300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040616,054400,2.2889,2.2889,2.2887,2.2889
GBPCHF,20040616,054500,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040616,054600,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040616,054700,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040616,054800,2.2886,2.2886,2.2883,2.2884
GBPCHF,20040616,054900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040616,055000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040616,055100,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040616,055200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040616,055300,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040616,055400,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040616,055500,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040616,055600,2.2883,2.2889,2.2883,2.2889
GBPCHF,20040616,055700,2.2890,2.2893,2.2890,2.2892
GBPCHF,20040616,055800,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040616,055900,2.2892,2.2892,2.2890,2.2892
GBPCHF,20040616,060000,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040616,060100,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040616,060200,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040616,060300,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040616,060400,2.2890,2.2890,2.2882,2.2882
GBPCHF,20040616,060500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040616,060600,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040616,060700,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040616,060800,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040616,060900,2.2882,2.2883,2.2881,2.2883
GBPCHF,20040616,061000,2.2884,2.2884,2.2881,2.2882
GBPCHF,20040616,061100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040616,061200,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040616,061300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040616,061400,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040616,061500,2.2881,2.2884,2.2881,2.2884
GBPCHF,20040616,061600,2.2885,2.2885,2.2881,2.2881
GBPCHF,20040616,061700,2.2880,2.2882,2.2880,2.2881
GBPCHF,20040616,061800,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040616,061900,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040616,062000,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040616,062100,2.2885,2.2887,2.2883,2.2884
GBPCHF,20040616,062200,2.2885,2.2888,2.2885,2.2886
GBPCHF,20040616,062300,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040616,062400,2.2886,2.2889,2.2886,2.2889
GBPCHF,20040616,062500,2.2888,2.2890,2.2886,2.2886
GBPCHF,20040616,062600,2.2885,2.2886,2.2883,2.2886
GBPCHF,20040616,062700,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040616,062800,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040616,062900,2.2884,2.2886,2.2883,2.2885
GBPCHF,20040616,063000,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040616,063100,2.2883,2.2885,2.2883,2.2883
GBPCHF,20040616,063200,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040616,063300,2.2885,2.2885,2.2883,2.2884
GBPCHF,20040616,063400,2.2883,2.2885,2.2882,2.2885
GBPCHF,20040616,063500,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040616,063600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040616,063700,2.2888,2.2889,2.2887,2.2887
GBPCHF,20040616,063800,2.2888,2.2889,2.2886,2.2886
GBPCHF,20040616,063900,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040616,064000,2.2887,2.2887,2.2883,2.2884
GBPCHF,20040616,064100,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040616,064200,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040616,064300,2.2882,2.2886,2.2881,2.2886
GBPCHF,20040616,064400,2.2887,2.2887,2.2881,2.2884
GBPCHF,20040616,064500,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040616,064600,2.2884,2.2885,2.2884,2.2884
GBPCHF,20040616,064700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040616,064800,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040616,064900,2.2882,2.2889,2.2882,2.2889
GBPCHF,20040616,065000,2.2888,2.2888,2.2883,2.2884
GBPCHF,20040616,065100,2.2885,2.2890,2.2885,2.2889
GBPCHF,20040616,065200,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040616,065300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040616,065400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,065500,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040616,065600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,065700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,065800,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040616,065900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040616,070000,2.2887,2.2887,2.2885,2.2886
GBPCHF,20040616,070100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040616,070200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040616,070300,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040616,070400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,070500,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040616,070600,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040616,070700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040616,070800,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040616,070900,2.2901,2.2901,2.2898,2.2899
GBPCHF,20040616,071000,2.2898,2.2899,2.2898,2.2898
GBPCHF,20040616,071100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040616,071200,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040616,071300,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040616,071400,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040616,071500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040616,071600,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040616,071700,2.2895,2.2897,2.2894,2.2896
GBPCHF,20040616,071800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040616,071900,2.2893,2.2895,2.2893,2.2895
GBPCHF,20040616,072000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,072100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040616,072200,2.2895,2.2895,2.2892,2.2894
GBPCHF,20040616,072300,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040616,072400,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040616,072500,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040616,072600,2.2893,2.2895,2.2892,2.2895
GBPCHF,20040616,072700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040616,072800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040616,072900,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040616,073000,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040616,073100,2.2892,2.2896,2.2892,2.2894
GBPCHF,20040616,073200,2.2895,2.2900,2.2894,2.2900
GBPCHF,20040616,073300,2.2899,2.2899,2.2897,2.2897
GBPCHF,20040616,073400,2.2896,2.2897,2.2893,2.2894
GBPCHF,20040616,073500,2.2893,2.2897,2.2893,2.2896
GBPCHF,20040616,073600,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040616,073700,2.2898,2.2899,2.2892,2.2893
GBPCHF,20040616,073800,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040616,073900,2.2893,2.2893,2.2891,2.2893
GBPCHF,20040616,074000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,074100,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040616,074200,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040616,074300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040616,074400,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040616,074500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040616,074600,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040616,074700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,074800,2.2895,2.2896,2.2892,2.2893
GBPCHF,20040616,074900,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040616,075000,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040616,075100,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040616,075200,2.2892,2.2901,2.2891,2.2899
GBPCHF,20040616,075300,2.2898,2.2898,2.2895,2.2896
GBPCHF,20040616,075400,2.2897,2.2900,2.2897,2.2899
GBPCHF,20040616,075500,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040616,075600,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040616,075700,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040616,075800,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040616,075900,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040616,080000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040616,080100,2.2895,2.2897,2.2895,2.2896
GBPCHF,20040616,080200,2.2895,2.2895,2.2889,2.2889
GBPCHF,20040616,080300,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040616,080400,2.2892,2.2893,2.2890,2.2893
GBPCHF,20040616,080500,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040616,080600,2.2894,2.2894,2.2889,2.2891
GBPCHF,20040616,080700,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040616,080800,2.2890,2.2891,2.2887,2.2887
GBPCHF,20040616,080900,2.2886,2.2889,2.2883,2.2884
GBPCHF,20040616,081000,2.2881,2.2885,2.2879,2.2881
GBPCHF,20040616,081100,2.2882,2.2887,2.2882,2.2887
GBPCHF,20040616,081200,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040616,081300,2.2889,2.2892,2.2889,2.2891
GBPCHF,20040616,081400,2.2890,2.2894,2.2889,2.2893
GBPCHF,20040616,081500,2.2894,2.2894,2.2885,2.2885
GBPCHF,20040616,081600,2.2883,2.2884,2.2882,2.2884
GBPCHF,20040616,081700,2.2883,2.2885,2.2882,2.2885
GBPCHF,20040616,081800,2.2884,2.2890,2.2883,2.2887
GBPCHF,20040616,081900,2.2886,2.2890,2.2883,2.2890
GBPCHF,20040616,082000,2.2889,2.2893,2.2888,2.2891
GBPCHF,20040616,082100,2.2889,2.2890,2.2886,2.2890
GBPCHF,20040616,082200,2.2889,2.2896,2.2889,2.2895
GBPCHF,20040616,082300,2.2896,2.2902,2.2893,2.2902
GBPCHF,20040616,082400,2.2901,2.2901,2.2891,2.2894
GBPCHF,20040616,082500,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040616,082600,2.2891,2.2892,2.2889,2.2890
GBPCHF,20040616,082700,2.2891,2.2893,2.2889,2.2890
GBPCHF,20040616,082800,2.2891,2.2891,2.2887,2.2888
GBPCHF,20040616,082900,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040616,083000,2.2885,2.2887,2.2883,2.2886
GBPCHF,20040616,083100,2.2885,2.2886,2.2882,2.2884
GBPCHF,20040616,083200,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040616,083300,2.2881,2.2881,2.2878,2.2880
GBPCHF,20040616,083400,2.2882,2.2884,2.2878,2.2878
GBPCHF,20040616,083500,2.2876,2.2876,2.2868,2.2875
GBPCHF,20040616,083600,2.2876,2.2878,2.2866,2.2866
GBPCHF,20040616,083700,2.2865,2.2868,2.2864,2.2865
GBPCHF,20040616,083800,2.2866,2.2869,2.2864,2.2869
GBPCHF,20040616,083900,2.2871,2.2872,2.2868,2.2872
GBPCHF,20040616,084000,2.2873,2.2873,2.2870,2.2873
GBPCHF,20040616,084100,2.2875,2.2878,2.2873,2.2878
GBPCHF,20040616,084200,2.2879,2.2879,2.2869,2.2870
GBPCHF,20040616,084300,2.2869,2.2876,2.2868,2.2875
GBPCHF,20040616,084400,2.2876,2.2878,2.2876,2.2877
GBPCHF,20040616,084500,2.2878,2.2885,2.2877,2.2883
GBPCHF,20040616,084600,2.2882,2.2886,2.2882,2.2886
GBPCHF,20040616,084700,2.2887,2.2896,2.2887,2.2896
GBPCHF,20040616,084800,2.2897,2.2900,2.2894,2.2894
GBPCHF,20040616,084900,2.2895,2.2900,2.2894,2.2898
GBPCHF,20040616,085000,2.2900,2.2901,2.2895,2.2896
GBPCHF,20040616,085100,2.2897,2.2899,2.2896,2.2899
GBPCHF,20040616,085200,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040616,085300,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040616,085400,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040616,085500,2.2908,2.2910,2.2907,2.2909
GBPCHF,20040616,085600,2.2907,2.2908,2.2904,2.2904
GBPCHF,20040616,085700,2.2903,2.2903,2.2899,2.2901
GBPCHF,20040616,085800,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040616,085900,2.2902,2.2907,2.2902,2.2907
GBPCHF,20040616,090000,2.2908,2.2913,2.2907,2.2913
GBPCHF,20040616,090100,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040616,090200,2.2916,2.2917,2.2914,2.2915
GBPCHF,20040616,090300,2.2914,2.2914,2.2911,2.2913
GBPCHF,20040616,090400,2.2915,2.2917,2.2912,2.2915
GBPCHF,20040616,090500,2.2916,2.2922,2.2916,2.2921
GBPCHF,20040616,090600,2.2922,2.2931,2.2921,2.2931
GBPCHF,20040616,090700,2.2932,2.2935,2.2929,2.2935
GBPCHF,20040616,090800,2.2936,2.2937,2.2935,2.2937
GBPCHF,20040616,090900,2.2939,2.2950,2.2938,2.2950
GBPCHF,20040616,091000,2.2953,2.2953,2.2947,2.2950
GBPCHF,20040616,091100,2.2948,2.2954,2.2948,2.2953
GBPCHF,20040616,091200,2.2952,2.2953,2.2947,2.2947
GBPCHF,20040616,091300,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040616,091400,2.2947,2.2947,2.2942,2.2943
GBPCHF,20040616,091500,2.2944,2.2951,2.2944,2.2951
GBPCHF,20040616,091600,2.2950,2.2950,2.2944,2.2945
GBPCHF,20040616,091700,2.2947,2.2952,2.2946,2.2950
GBPCHF,20040616,091800,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040616,091900,2.2948,2.2951,2.2947,2.2950
GBPCHF,20040616,092000,2.2949,2.2950,2.2947,2.2949
GBPCHF,20040616,092100,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040616,092200,2.2947,2.2947,2.2940,2.2940
GBPCHF,20040616,092300,2.2942,2.2942,2.2937,2.2937
GBPCHF,20040616,092400,2.2936,2.2942,2.2936,2.2942
GBPCHF,20040616,092500,2.2941,2.2941,2.2936,2.2936
GBPCHF,20040616,092600,2.2935,2.2938,2.2935,2.2938
GBPCHF,20040616,092700,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040616,092800,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040616,092900,2.2941,2.2941,2.2933,2.2934
GBPCHF,20040616,093000,2.2935,2.2941,2.2935,2.2939
GBPCHF,20040616,093100,2.2938,2.2944,2.2937,2.2941
GBPCHF,20040616,093200,2.2940,2.2945,2.2939,2.2945
GBPCHF,20040616,093300,2.2944,2.2945,2.2939,2.2941
GBPCHF,20040616,093400,2.2942,2.2947,2.2942,2.2946
GBPCHF,20040616,093500,2.2945,2.2945,2.2939,2.2941
GBPCHF,20040616,093600,2.2942,2.2947,2.2942,2.2946
GBPCHF,20040616,093700,2.2947,2.2957,2.2947,2.2957
GBPCHF,20040616,093800,2.2958,2.2964,2.2958,2.2963
GBPCHF,20040616,093900,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040616,094000,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040616,094100,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040616,094200,2.2965,2.2966,2.2961,2.2961
GBPCHF,20040616,094300,2.2960,2.2965,2.2960,2.2965
GBPCHF,20040616,094400,2.2966,2.2969,2.2964,2.2969
GBPCHF,20040616,094500,2.2970,2.2973,2.2966,2.2973
GBPCHF,20040616,094600,2.2971,2.2977,2.2971,2.2976
GBPCHF,20040616,094700,2.2975,2.2979,2.2974,2.2977
GBPCHF,20040616,094800,2.2978,2.2981,2.2978,2.2980
GBPCHF,20040616,094900,2.2981,2.2981,2.2976,2.2979
GBPCHF,20040616,095000,2.2980,2.2980,2.2977,2.2980
GBPCHF,20040616,095100,2.2979,2.2984,2.2978,2.2982
GBPCHF,20040616,095200,2.2980,2.2980,2.2973,2.2973
GBPCHF,20040616,095300,2.2974,2.2978,2.2974,2.2978
GBPCHF,20040616,095400,2.2977,2.2978,2.2975,2.2976
GBPCHF,20040616,095500,2.2975,2.2977,2.2975,2.2975
GBPCHF,20040616,095600,2.2974,2.2974,2.2972,2.2974
GBPCHF,20040616,095700,2.2975,2.2977,2.2974,2.2974
GBPCHF,20040616,095800,2.2975,2.2975,2.2972,2.2974
GBPCHF,20040616,095900,2.2975,2.2979,2.2975,2.2977
GBPCHF,20040616,100000,2.2978,2.2980,2.2977,2.2978
GBPCHF,20040616,100100,2.2977,2.2977,2.2972,2.2972
GBPCHF,20040616,100200,2.2973,2.2975,2.2972,2.2975
GBPCHF,20040616,100300,2.2976,2.2977,2.2972,2.2972
GBPCHF,20040616,100400,2.2973,2.2973,2.2972,2.2972
GBPCHF,20040616,100500,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040616,100600,2.2971,2.2973,2.2970,2.2973
GBPCHF,20040616,100700,2.2974,2.2978,2.2973,2.2978
GBPCHF,20040616,100800,2.2977,2.2977,2.2973,2.2977
GBPCHF,20040616,100900,2.2978,2.2981,2.2977,2.2977
GBPCHF,20040616,101000,2.2978,2.2978,2.2974,2.2976
GBPCHF,20040616,101100,2.2978,2.2984,2.2978,2.2981
GBPCHF,20040616,101200,2.2982,2.2994,2.2982,2.2994
GBPCHF,20040616,101300,2.2992,2.2993,2.2987,2.2987
GBPCHF,20040616,101400,2.2988,2.2989,2.2985,2.2987
GBPCHF,20040616,101500,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040616,101600,2.2989,2.2992,2.2988,2.2992
GBPCHF,20040616,101700,2.2991,2.2993,2.2991,2.2993
GBPCHF,20040616,101800,2.2992,2.2997,2.2992,2.2992
GBPCHF,20040616,101900,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040616,102000,2.2991,2.2992,2.2988,2.2990
GBPCHF,20040616,102100,2.2989,2.2989,2.2987,2.2988
GBPCHF,20040616,102200,2.2989,2.2990,2.2981,2.2981
GBPCHF,20040616,102300,2.2982,2.2984,2.2981,2.2981
GBPCHF,20040616,102400,2.2980,2.2980,2.2974,2.2976
GBPCHF,20040616,102500,2.2977,2.2980,2.2976,2.2980
GBPCHF,20040616,102600,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040616,102700,2.2980,2.2982,2.2977,2.2982
GBPCHF,20040616,102800,2.2981,2.2981,2.2977,2.2978
GBPCHF,20040616,102900,2.2979,2.2983,2.2978,2.2983
GBPCHF,20040616,103000,2.2984,2.2984,2.2982,2.2984
GBPCHF,20040616,103100,2.2985,2.3005,2.2985,2.3005
GBPCHF,20040616,103200,2.3006,2.3015,2.3005,2.3014
GBPCHF,20040616,103300,2.3012,2.3012,2.3006,2.3007
GBPCHF,20040616,103400,2.3005,2.3010,2.3003,2.3007
GBPCHF,20040616,103500,2.3008,2.3012,2.3004,2.3010
GBPCHF,20040616,103600,2.3009,2.3014,2.3009,2.3014
GBPCHF,20040616,103700,2.3013,2.3016,2.3010,2.3010
GBPCHF,20040616,103800,2.3009,2.3014,2.3009,2.3012
GBPCHF,20040616,103900,2.3011,2.3021,2.3011,2.3021
GBPCHF,20040616,104000,2.3023,2.3024,2.3012,2.3012
GBPCHF,20040616,104100,2.3013,2.3013,2.3009,2.3010
GBPCHF,20040616,104200,2.3012,2.3013,2.3010,2.3011
GBPCHF,20040616,104300,2.3010,2.3015,2.3010,2.3012
GBPCHF,20040616,104400,2.3011,2.3014,2.3010,2.3014
GBPCHF,20040616,104500,2.3013,2.3017,2.3013,2.3016
GBPCHF,20040616,104600,2.3015,2.3018,2.3012,2.3017
GBPCHF,20040616,104700,2.3018,2.3029,2.3018,2.3029
GBPCHF,20040616,104800,2.3028,2.3030,2.3021,2.3021
GBPCHF,20040616,104900,2.3020,2.3028,2.3018,2.3028
GBPCHF,20040616,105000,2.3029,2.3044,2.3029,2.3041
GBPCHF,20040616,105100,2.3042,2.3044,2.3036,2.3036
GBPCHF,20040616,105200,2.3035,2.3035,2.3029,2.3031
GBPCHF,20040616,105300,2.3032,2.3033,2.3027,2.3027
GBPCHF,20040616,105400,2.3029,2.3029,2.3025,2.3025
GBPCHF,20040616,105500,2.3026,2.3029,2.3026,2.3029
GBPCHF,20040616,105600,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040616,105700,2.3033,2.3035,2.3033,2.3033
GBPCHF,20040616,105800,2.3032,2.3035,2.3032,2.3033
GBPCHF,20040616,105900,2.3034,2.3049,2.3034,2.3044
GBPCHF,20040616,110000,2.3043,2.3044,2.3038,2.3039
GBPCHF,20040616,110100,2.3038,2.3039,2.3026,2.3026
GBPCHF,20040616,110200,2.3025,2.3031,2.3024,2.3031
GBPCHF,20040616,110300,2.3032,2.3033,2.3028,2.3028
GBPCHF,20040616,110400,2.3029,2.3034,2.3029,2.3033
GBPCHF,20040616,110500,2.3032,2.3038,2.3030,2.3031
GBPCHF,20040616,110600,2.3030,2.3035,2.3030,2.3030
GBPCHF,20040616,110700,2.3031,2.3033,2.3028,2.3033
GBPCHF,20040616,110800,2.3034,2.3044,2.3034,2.3044
GBPCHF,20040616,110900,2.3045,2.3046,2.3033,2.3037
GBPCHF,20040616,111000,2.3031,2.3031,2.3027,2.3030
GBPCHF,20040616,111100,2.3032,2.3046,2.3031,2.3046
GBPCHF,20040616,111200,2.3047,2.3047,2.3042,2.3043
GBPCHF,20040616,111300,2.3042,2.3044,2.3040,2.3044
GBPCHF,20040616,111400,2.3043,2.3043,2.3040,2.3040
GBPCHF,20040616,111500,2.3039,2.3045,2.3038,2.3045
GBPCHF,20040616,111600,2.3047,2.3050,2.3046,2.3046
GBPCHF,20040616,111700,2.3045,2.3045,2.3042,2.3043
GBPCHF,20040616,111800,2.3044,2.3065,2.3044,2.3064
GBPCHF,20040616,111900,2.3065,2.3074,2.3065,2.3074
GBPCHF,20040616,112000,2.3075,2.3089,2.3075,2.3089
GBPCHF,20040616,112100,2.3087,2.3088,2.3079,2.3079
GBPCHF,20040616,112200,2.3078,2.3088,2.3078,2.3083
GBPCHF,20040616,112300,2.3084,2.3086,2.3076,2.3076
GBPCHF,20040616,112400,2.3074,2.3074,2.3062,2.3066
GBPCHF,20040616,112500,2.3065,2.3067,2.3062,2.3065
GBPCHF,20040616,112600,2.3066,2.3066,2.3062,2.3064
GBPCHF,20040616,112700,2.3063,2.3065,2.3062,2.3062
GBPCHF,20040616,112800,2.3061,2.3064,2.3059,2.3064
GBPCHF,20040616,112900,2.3063,2.3068,2.3062,2.3067
GBPCHF,20040616,113000,2.3068,2.3080,2.3068,2.3075
GBPCHF,20040616,113100,2.3076,2.3077,2.3073,2.3077
GBPCHF,20040616,113200,2.3078,2.3083,2.3076,2.3083
GBPCHF,20040616,113300,2.3081,2.3081,2.3079,2.3081
GBPCHF,20040616,113400,2.3082,2.3082,2.3079,2.3079
GBPCHF,20040616,113500,2.3077,2.3078,2.3070,2.3071
GBPCHF,20040616,113600,2.3072,2.3079,2.3072,2.3073
GBPCHF,20040616,113700,2.3074,2.3074,2.3069,2.3070
GBPCHF,20040616,113800,2.3069,2.3073,2.3068,2.3071
GBPCHF,20040616,113900,2.3070,2.3071,2.3063,2.3065
GBPCHF,20040616,114000,2.3066,2.3067,2.3063,2.3063
GBPCHF,20040616,114100,2.3062,2.3062,2.3053,2.3054
GBPCHF,20040616,114200,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040616,114300,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040616,114400,2.3060,2.3062,2.3053,2.3053
GBPCHF,20040616,114500,2.3052,2.3056,2.3052,2.3054
GBPCHF,20040616,114600,2.3055,2.3067,2.3055,2.3067
GBPCHF,20040616,114700,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040616,114800,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040616,114900,2.3061,2.3062,2.3056,2.3060
GBPCHF,20040616,115000,2.3059,2.3059,2.3055,2.3058
GBPCHF,20040616,115100,2.3057,2.3058,2.3054,2.3058
GBPCHF,20040616,115200,2.3056,2.3056,2.3053,2.3055
GBPCHF,20040616,115300,2.3056,2.3056,2.3053,2.3055
GBPCHF,20040616,115400,2.3054,2.3054,2.3051,2.3052
GBPCHF,20040616,115500,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040616,115600,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040616,115700,2.3044,2.3044,2.3040,2.3040
GBPCHF,20040616,115800,2.3039,2.3041,2.3038,2.3040
GBPCHF,20040616,115900,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040616,120000,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040616,120100,2.3043,2.3043,2.3034,2.3034
GBPCHF,20040616,120200,2.3033,2.3033,2.3026,2.3027
GBPCHF,20040616,120300,2.3030,2.3041,2.3029,2.3040
GBPCHF,20040616,120400,2.3039,2.3040,2.3037,2.3040
GBPCHF,20040616,120500,2.3041,2.3046,2.3041,2.3046
GBPCHF,20040616,120600,2.3047,2.3048,2.3046,2.3046
GBPCHF,20040616,120700,2.3045,2.3045,2.3043,2.3044
GBPCHF,20040616,120800,2.3043,2.3045,2.3043,2.3044
GBPCHF,20040616,120900,2.3045,2.3045,2.3042,2.3044
GBPCHF,20040616,121000,2.3043,2.3045,2.3041,2.3044
GBPCHF,20040616,121100,2.3043,2.3044,2.3037,2.3038
GBPCHF,20040616,121200,2.3037,2.3039,2.3034,2.3039
GBPCHF,20040616,121300,2.3040,2.3043,2.3040,2.3041
GBPCHF,20040616,121400,2.3040,2.3040,2.3033,2.3033
GBPCHF,20040616,121500,2.3034,2.3041,2.3034,2.3040
GBPCHF,20040616,121600,2.3041,2.3049,2.3041,2.3047
GBPCHF,20040616,121700,2.3048,2.3054,2.3047,2.3053
GBPCHF,20040616,121800,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040616,121900,2.3057,2.3060,2.3056,2.3060
GBPCHF,20040616,122000,2.3061,2.3063,2.3055,2.3055
GBPCHF,20040616,122100,2.3054,2.3056,2.3051,2.3051
GBPCHF,20040616,122200,2.3049,2.3055,2.3049,2.3054
GBPCHF,20040616,122300,2.3056,2.3060,2.3055,2.3057
GBPCHF,20040616,122400,2.3058,2.3065,2.3058,2.3065
GBPCHF,20040616,122500,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040616,122600,2.3065,2.3067,2.3064,2.3066
GBPCHF,20040616,122700,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040616,122800,2.3067,2.3072,2.3067,2.3068
GBPCHF,20040616,122900,2.3069,2.3072,2.3069,2.3069
GBPCHF,20040616,123000,2.3068,2.3082,2.3068,2.3080
GBPCHF,20040616,123100,2.3077,2.3077,2.3068,2.3070
GBPCHF,20040616,123200,2.3069,2.3070,2.3067,2.3067
GBPCHF,20040616,123300,2.3066,2.3066,2.3062,2.3062
GBPCHF,20040616,123400,2.3061,2.3061,2.3058,2.3060
GBPCHF,20040616,123500,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040616,123600,2.3061,2.3062,2.3058,2.3061
GBPCHF,20040616,123700,2.3059,2.3060,2.3056,2.3058
GBPCHF,20040616,123800,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040616,123900,2.3061,2.3064,2.3061,2.3061
GBPCHF,20040616,124000,2.3062,2.3062,2.3058,2.3058
GBPCHF,20040616,124100,2.3059,2.3062,2.3058,2.3058
GBPCHF,20040616,124200,2.3057,2.3061,2.3056,2.3059
GBPCHF,20040616,124300,2.3058,2.3061,2.3058,2.3060
GBPCHF,20040616,124400,2.3059,2.3061,2.3058,2.3060
GBPCHF,20040616,124500,2.3061,2.3061,2.3058,2.3059
GBPCHF,20040616,124600,2.3060,2.3060,2.3058,2.3059
GBPCHF,20040616,124700,2.3058,2.3059,2.3052,2.3052
GBPCHF,20040616,124800,2.3051,2.3051,2.3049,2.3050
GBPCHF,20040616,124900,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040616,125000,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040616,125100,2.3044,2.3047,2.3043,2.3047
GBPCHF,20040616,125200,2.3048,2.3051,2.3048,2.3050
GBPCHF,20040616,125300,2.3049,2.3050,2.3047,2.3047
GBPCHF,20040616,125400,2.3046,2.3054,2.3046,2.3054
GBPCHF,20040616,125500,2.3055,2.3060,2.3055,2.3058
GBPCHF,20040616,125600,2.3057,2.3061,2.3055,2.3060
GBPCHF,20040616,125700,2.3061,2.3062,2.3059,2.3062
GBPCHF,20040616,125800,2.3061,2.3061,2.3055,2.3058
GBPCHF,20040616,125900,2.3059,2.3062,2.3058,2.3058
GBPCHF,20040616,130000,2.3055,2.3059,2.3053,2.3054
GBPCHF,20040616,130100,2.3058,2.3064,2.3057,2.3057
GBPCHF,20040616,130200,2.3056,2.3059,2.3056,2.3058
GBPCHF,20040616,130300,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040616,130400,2.3058,2.3059,2.3054,2.3056
GBPCHF,20040616,130500,2.3057,2.3057,2.3054,2.3055
GBPCHF,20040616,130600,2.3056,2.3063,2.3055,2.3061
GBPCHF,20040616,130700,2.3060,2.3060,2.3057,2.3059
GBPCHF,20040616,130800,2.3058,2.3063,2.3058,2.3062
GBPCHF,20040616,130900,2.3063,2.3065,2.3061,2.3065
GBPCHF,20040616,131000,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040616,131100,2.3066,2.3068,2.3065,2.3066
GBPCHF,20040616,131200,2.3067,2.3070,2.3066,2.3070
GBPCHF,20040616,131300,2.3069,2.3072,2.3067,2.3069
GBPCHF,20040616,131400,2.3070,2.3071,2.3068,2.3069
GBPCHF,20040616,131500,2.3068,2.3077,2.3068,2.3074
GBPCHF,20040616,131600,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040616,131700,2.3075,2.3078,2.3075,2.3075
GBPCHF,20040616,131800,2.3076,2.3077,2.3072,2.3072
GBPCHF,20040616,131900,2.3071,2.3072,2.3069,2.3071
GBPCHF,20040616,132000,2.3070,2.3071,2.3066,2.3071
GBPCHF,20040616,132100,2.3070,2.3070,2.3065,2.3070
GBPCHF,20040616,132200,2.3071,2.3080,2.3071,2.3080
GBPCHF,20040616,132300,2.3081,2.3082,2.3079,2.3081
GBPCHF,20040616,132400,2.3080,2.3081,2.3078,2.3078
GBPCHF,20040616,132500,2.3077,2.3078,2.3075,2.3075
GBPCHF,20040616,132600,2.3076,2.3077,2.3074,2.3074
GBPCHF,20040616,132700,2.3075,2.3076,2.3071,2.3071
GBPCHF,20040616,132800,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040616,132900,2.3072,2.3072,2.3068,2.3069
GBPCHF,20040616,133000,2.3068,2.3068,2.3060,2.3060
GBPCHF,20040616,133100,2.3061,2.3061,2.3058,2.3058
GBPCHF,20040616,133200,2.3059,2.3060,2.3055,2.3056
GBPCHF,20040616,133300,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040616,133400,2.3057,2.3059,2.3056,2.3057
GBPCHF,20040616,133500,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040616,133600,2.3056,2.3061,2.3055,2.3061
GBPCHF,20040616,133700,2.3062,2.3068,2.3062,2.3068
GBPCHF,20040616,133800,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040616,133900,2.3066,2.3068,2.3065,2.3065
GBPCHF,20040616,134000,2.3064,2.3066,2.3063,2.3066
GBPCHF,20040616,134100,2.3067,2.3067,2.3060,2.3060
GBPCHF,20040616,134200,2.3061,2.3062,2.3061,2.3061
GBPCHF,20040616,134300,2.3062,2.3062,2.3059,2.3061
GBPCHF,20040616,134400,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040616,134500,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040616,134600,2.3060,2.3061,2.3059,2.3060
GBPCHF,20040616,134700,2.3059,2.3063,2.3059,2.3063
GBPCHF,20040616,134800,2.3062,2.3064,2.3061,2.3064
GBPCHF,20040616,134900,2.3065,2.3066,2.3061,2.3061
GBPCHF,20040616,135000,2.3062,2.3063,2.3061,2.3063
GBPCHF,20040616,135100,2.3064,2.3067,2.3063,2.3067
GBPCHF,20040616,135200,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040616,135300,2.3068,2.3076,2.3068,2.3076
GBPCHF,20040616,135400,2.3075,2.3077,2.3074,2.3076
GBPCHF,20040616,135500,2.3077,2.3083,2.3077,2.3082
GBPCHF,20040616,135600,2.3081,2.3082,2.3077,2.3078
GBPCHF,20040616,135700,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040616,135800,2.3080,2.3097,2.3080,2.3097
GBPCHF,20040616,135900,2.3098,2.3101,2.3098,2.3101
GBPCHF,20040616,140000,2.3100,2.3100,2.3092,2.3092
GBPCHF,20040616,140100,2.3091,2.3092,2.3082,2.3083
GBPCHF,20040616,140200,2.3084,2.3086,2.3083,2.3083
GBPCHF,20040616,140300,2.3084,2.3091,2.3084,2.3091
GBPCHF,20040616,140400,2.3092,2.3097,2.3092,2.3097
GBPCHF,20040616,140500,2.3096,2.3097,2.3094,2.3095
GBPCHF,20040616,140600,2.3098,2.3098,2.3090,2.3091
GBPCHF,20040616,140700,2.3090,2.3094,2.3090,2.3094
GBPCHF,20040616,140800,2.3095,2.3100,2.3095,2.3098
GBPCHF,20040616,140900,2.3099,2.3101,2.3099,2.3101
GBPCHF,20040616,141000,2.3100,2.3105,2.3100,2.3104
GBPCHF,20040616,141100,2.3105,2.3105,2.3102,2.3104
GBPCHF,20040616,141200,2.3103,2.3104,2.3100,2.3100
GBPCHF,20040616,141300,2.3101,2.3107,2.3100,2.3107
GBPCHF,20040616,141400,2.3108,2.3108,2.3103,2.3103
GBPCHF,20040616,141500,2.3104,2.3106,2.3103,2.3103
GBPCHF,20040616,141600,2.3102,2.3105,2.3101,2.3104
GBPCHF,20040616,141700,2.3101,2.3112,2.3101,2.3110
GBPCHF,20040616,141800,2.3111,2.3117,2.3111,2.3117
GBPCHF,20040616,141900,2.3118,2.3122,2.3115,2.3115
GBPCHF,20040616,142000,2.3114,2.3115,2.3113,2.3115
GBPCHF,20040616,142100,2.3116,2.3118,2.3115,2.3115
GBPCHF,20040616,142200,2.3117,2.3119,2.3115,2.3115
GBPCHF,20040616,142300,2.3116,2.3116,2.3111,2.3111
GBPCHF,20040616,142400,2.3110,2.3111,2.3110,2.3111
GBPCHF,20040616,142500,2.3112,2.3112,2.3109,2.3109
GBPCHF,20040616,142600,2.3110,2.3110,2.3107,2.3110
GBPCHF,20040616,142700,2.3109,2.3109,2.3107,2.3108
GBPCHF,20040616,142800,2.3107,2.3107,2.3101,2.3101
GBPCHF,20040616,142900,2.3102,2.3104,2.3101,2.3104
GBPCHF,20040616,143000,2.3105,2.3105,2.3103,2.3105
GBPCHF,20040616,143100,2.3104,2.3107,2.3104,2.3106
GBPCHF,20040616,143200,2.3107,2.3107,2.3103,2.3104
GBPCHF,20040616,143300,2.3103,2.3105,2.3102,2.3103
GBPCHF,20040616,143400,2.3102,2.3108,2.3101,2.3108
GBPCHF,20040616,143500,2.3107,2.3107,2.3103,2.3103
GBPCHF,20040616,143600,2.3104,2.3104,2.3102,2.3104
GBPCHF,20040616,143700,2.3105,2.3111,2.3105,2.3111
GBPCHF,20040616,143800,2.3110,2.3113,2.3110,2.3111
GBPCHF,20040616,143900,2.3112,2.3112,2.3110,2.3110
GBPCHF,20040616,144000,2.3109,2.3111,2.3108,2.3111
GBPCHF,20040616,144100,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040616,144200,2.3110,2.3112,2.3106,2.3106
GBPCHF,20040616,144300,2.3105,2.3114,2.3105,2.3114
GBPCHF,20040616,144400,2.3115,2.3119,2.3115,2.3115
GBPCHF,20040616,144500,2.3114,2.3115,2.3112,2.3115
GBPCHF,20040616,144600,2.3114,2.3118,2.3113,2.3114
GBPCHF,20040616,144700,2.3115,2.3116,2.3111,2.3116
GBPCHF,20040616,144800,2.3117,2.3120,2.3115,2.3119
GBPCHF,20040616,144900,2.3118,2.3122,2.3117,2.3119
GBPCHF,20040616,145000,2.3118,2.3123,2.3118,2.3122
GBPCHF,20040616,145100,2.3121,2.3127,2.3119,2.3127
GBPCHF,20040616,145200,2.3128,2.3130,2.3124,2.3125
GBPCHF,20040616,145300,2.3126,2.3126,2.3120,2.3122
GBPCHF,20040616,145400,2.3124,2.3128,2.3122,2.3127
GBPCHF,20040616,145500,2.3126,2.3129,2.3125,2.3127
GBPCHF,20040616,145600,2.3126,2.3127,2.3124,2.3126
GBPCHF,20040616,145700,2.3125,2.3125,2.3119,2.3121
GBPCHF,20040616,145800,2.3120,2.3126,2.3119,2.3126
GBPCHF,20040616,145900,2.3127,2.3133,2.3127,2.3131
GBPCHF,20040616,150000,2.3132,2.3132,2.3126,2.3128
GBPCHF,20040616,150100,2.3127,2.3128,2.3125,2.3126
GBPCHF,20040616,150200,2.3125,2.3128,2.3124,2.3128
GBPCHF,20040616,150300,2.3129,2.3132,2.3128,2.3128
GBPCHF,20040616,150400,2.3127,2.3127,2.3125,2.3125
GBPCHF,20040616,150500,2.3124,2.3125,2.3124,2.3124
GBPCHF,20040616,150600,2.3125,2.3125,2.3122,2.3125
GBPCHF,20040616,150700,2.3126,2.3132,2.3126,2.3132
GBPCHF,20040616,150800,2.3131,2.3135,2.3130,2.3135
GBPCHF,20040616,150900,2.3136,2.3141,2.3136,2.3140
GBPCHF,20040616,151000,2.3141,2.3144,2.3138,2.3141
GBPCHF,20040616,151100,2.3140,2.3140,2.3137,2.3137
GBPCHF,20040616,151200,2.3136,2.3138,2.3135,2.3137
GBPCHF,20040616,151300,2.3136,2.3136,2.3129,2.3129
GBPCHF,20040616,151400,2.3130,2.3132,2.3130,2.3132
GBPCHF,20040616,151500,2.3131,2.3131,2.3124,2.3126
GBPCHF,20040616,151600,2.3127,2.3135,2.3127,2.3132
GBPCHF,20040616,151700,2.3131,2.3131,2.3124,2.3124
GBPCHF,20040616,151800,2.3123,2.3125,2.3119,2.3124
GBPCHF,20040616,151900,2.3122,2.3122,2.3118,2.3119
GBPCHF,20040616,152000,2.3118,2.3122,2.3118,2.3121
GBPCHF,20040616,152100,2.3120,2.3125,2.3119,2.3125
GBPCHF,20040616,152200,2.3126,2.3127,2.3124,2.3125
GBPCHF,20040616,152300,2.3124,2.3124,2.3117,2.3117
GBPCHF,20040616,152400,2.3116,2.3117,2.3114,2.3116
GBPCHF,20040616,152500,2.3115,2.3120,2.3115,2.3120
GBPCHF,20040616,152600,2.3119,2.3123,2.3119,2.3122
GBPCHF,20040616,152700,2.3121,2.3122,2.3120,2.3120
GBPCHF,20040616,152800,2.3119,2.3119,2.3115,2.3116
GBPCHF,20040616,152900,2.3117,2.3117,2.3114,2.3115
GBPCHF,20040616,153000,2.3114,2.3115,2.3113,2.3114
GBPCHF,20040616,153100,2.3113,2.3115,2.3112,2.3114
GBPCHF,20040616,153200,2.3115,2.3118,2.3115,2.3118
GBPCHF,20040616,153300,2.3117,2.3118,2.3117,2.3117
GBPCHF,20040616,153400,2.3118,2.3120,2.3114,2.3120
GBPCHF,20040616,153500,2.3119,2.3121,2.3118,2.3119
GBPCHF,20040616,153600,2.3118,2.3118,2.3111,2.3112
GBPCHF,20040616,153700,2.3110,2.3111,2.3109,2.3111
GBPCHF,20040616,153800,2.3112,2.3114,2.3111,2.3113
GBPCHF,20040616,153900,2.3114,2.3114,2.3111,2.3111
GBPCHF,20040616,154000,2.3110,2.3112,2.3110,2.3111
GBPCHF,20040616,154100,2.3112,2.3118,2.3112,2.3118
GBPCHF,20040616,154200,2.3117,2.3118,2.3113,2.3114
GBPCHF,20040616,154300,2.3115,2.3120,2.3115,2.3119
GBPCHF,20040616,154400,2.3118,2.3118,2.3113,2.3115
GBPCHF,20040616,154500,2.3114,2.3115,2.3106,2.3109
GBPCHF,20040616,154600,2.3108,2.3115,2.3108,2.3115
GBPCHF,20040616,154700,2.3116,2.3116,2.3114,2.3114
GBPCHF,20040616,154800,2.3113,2.3115,2.3112,2.3115
GBPCHF,20040616,154900,2.3113,2.3118,2.3113,2.3115
GBPCHF,20040616,155000,2.3116,2.3117,2.3114,2.3115
GBPCHF,20040616,155100,2.3116,2.3120,2.3115,2.3119
GBPCHF,20040616,155200,2.3118,2.3120,2.3118,2.3120
GBPCHF,20040616,155300,2.3119,2.3125,2.3119,2.3125
GBPCHF,20040616,155400,2.3124,2.3127,2.3124,2.3126
GBPCHF,20040616,155500,2.3125,2.3125,2.3122,2.3122
GBPCHF,20040616,155600,2.3121,2.3124,2.3121,2.3121
GBPCHF,20040616,155700,2.3122,2.3124,2.3119,2.3120
GBPCHF,20040616,155800,2.3122,2.3122,2.3115,2.3115
GBPCHF,20040616,155900,2.3114,2.3114,2.3110,2.3112
GBPCHF,20040616,160000,2.3113,2.3115,2.3111,2.3112
GBPCHF,20040616,160100,2.3111,2.3116,2.3111,2.3116
GBPCHF,20040616,160200,2.3117,2.3122,2.3115,2.3122
GBPCHF,20040616,160300,2.3125,2.3130,2.3125,2.3130
GBPCHF,20040616,160400,2.3131,2.3138,2.3130,2.3138
GBPCHF,20040616,160500,2.3137,2.3138,2.3133,2.3133
GBPCHF,20040616,160600,2.3135,2.3142,2.3135,2.3142
GBPCHF,20040616,160700,2.3141,2.3143,2.3140,2.3142
GBPCHF,20040616,160800,2.3143,2.3143,2.3137,2.3138
GBPCHF,20040616,160900,2.3139,2.3142,2.3139,2.3142
GBPCHF,20040616,161000,2.3143,2.3143,2.3139,2.3139
GBPCHF,20040616,161100,2.3138,2.3139,2.3136,2.3138
GBPCHF,20040616,161200,2.3139,2.3142,2.3139,2.3140
GBPCHF,20040616,161300,2.3139,2.3140,2.3138,2.3140
GBPCHF,20040616,161400,2.3139,2.3140,2.3137,2.3138
GBPCHF,20040616,161500,2.3139,2.3142,2.3139,2.3139
GBPCHF,20040616,161600,2.3138,2.3140,2.3138,2.3139
GBPCHF,20040616,161700,2.3138,2.3139,2.3134,2.3134
GBPCHF,20040616,161800,2.3135,2.3136,2.3132,2.3133
GBPCHF,20040616,161900,2.3134,2.3138,2.3133,2.3138
GBPCHF,20040616,162000,2.3137,2.3137,2.3133,2.3133
GBPCHF,20040616,162100,2.3132,2.3132,2.3128,2.3129
GBPCHF,20040616,162200,2.3130,2.3132,2.3128,2.3128
GBPCHF,20040616,162300,2.3127,2.3127,2.3125,2.3126
GBPCHF,20040616,162400,2.3127,2.3128,2.3126,2.3126
GBPCHF,20040616,162500,2.3127,2.3128,2.3123,2.3123
GBPCHF,20040616,162600,2.3124,2.3125,2.3121,2.3125
GBPCHF,20040616,162700,2.3124,2.3128,2.3124,2.3128
GBPCHF,20040616,162800,2.3129,2.3132,2.3127,2.3128
GBPCHF,20040616,162900,2.3129,2.3133,2.3128,2.3133
GBPCHF,20040616,163000,2.3134,2.3138,2.3133,2.3138
GBPCHF,20040616,163100,2.3139,2.3143,2.3139,2.3143
GBPCHF,20040616,163200,2.3142,2.3146,2.3141,2.3146
GBPCHF,20040616,163300,2.3145,2.3146,2.3140,2.3141
GBPCHF,20040616,163400,2.3140,2.3140,2.3137,2.3138
GBPCHF,20040616,163500,2.3137,2.3137,2.3131,2.3132
GBPCHF,20040616,163600,2.3131,2.3136,2.3130,2.3136
GBPCHF,20040616,163700,2.3139,2.3152,2.3139,2.3152
GBPCHF,20040616,163800,2.3153,2.3154,2.3150,2.3154
GBPCHF,20040616,163900,2.3153,2.3165,2.3152,2.3165
GBPCHF,20040616,164000,2.3164,2.3176,2.3164,2.3175
GBPCHF,20040616,164100,2.3174,2.3177,2.3170,2.3177
GBPCHF,20040616,164200,2.3178,2.3178,2.3172,2.3173
GBPCHF,20040616,164300,2.3172,2.3172,2.3166,2.3167
GBPCHF,20040616,164400,2.3168,2.3172,2.3167,2.3171
GBPCHF,20040616,164500,2.3172,2.3175,2.3171,2.3174
GBPCHF,20040616,164600,2.3171,2.3171,2.3163,2.3163
GBPCHF,20040616,164700,2.3162,2.3165,2.3157,2.3157
GBPCHF,20040616,164800,2.3158,2.3158,2.3157,2.3157
GBPCHF,20040616,164900,2.3158,2.3158,2.3152,2.3154
GBPCHF,20040616,165000,2.3153,2.3156,2.3153,2.3153
GBPCHF,20040616,165100,2.3154,2.3154,2.3151,2.3151
GBPCHF,20040616,165200,2.3152,2.3156,2.3152,2.3153
GBPCHF,20040616,165300,2.3154,2.3157,2.3154,2.3154
GBPCHF,20040616,165400,2.3153,2.3154,2.3150,2.3153
GBPCHF,20040616,165500,2.3154,2.3155,2.3149,2.3149
GBPCHF,20040616,165600,2.3148,2.3148,2.3144,2.3144
GBPCHF,20040616,165700,2.3143,2.3145,2.3140,2.3140
GBPCHF,20040616,165800,2.3139,2.3140,2.3138,2.3138
GBPCHF,20040616,165900,2.3139,2.3143,2.3139,2.3143
GBPCHF,20040616,170000,2.3144,2.3164,2.3144,2.3164
GBPCHF,20040616,170100,2.3166,2.3174,2.3163,2.3166
GBPCHF,20040616,170200,2.3165,2.3165,2.3158,2.3158
GBPCHF,20040616,170300,2.3159,2.3169,2.3156,2.3169
GBPCHF,20040616,170400,2.3168,2.3168,2.3163,2.3164
GBPCHF,20040616,170500,2.3163,2.3166,2.3160,2.3160
GBPCHF,20040616,170600,2.3157,2.3157,2.3153,2.3156
GBPCHF,20040616,170700,2.3155,2.3155,2.3150,2.3150
GBPCHF,20040616,170800,2.3151,2.3151,2.3148,2.3148
GBPCHF,20040616,170900,2.3149,2.3152,2.3148,2.3150
GBPCHF,20040616,171000,2.3149,2.3151,2.3149,2.3150
GBPCHF,20040616,171100,2.3149,2.3149,2.3143,2.3143
GBPCHF,20040616,171200,2.3144,2.3144,2.3140,2.3144
GBPCHF,20040616,171300,2.3143,2.3144,2.3138,2.3138
GBPCHF,20040616,171400,2.3139,2.3143,2.3139,2.3141
GBPCHF,20040616,171500,2.3142,2.3145,2.3139,2.3139
GBPCHF,20040616,171600,2.3140,2.3149,2.3139,2.3149
GBPCHF,20040616,171700,2.3148,2.3149,2.3146,2.3147
GBPCHF,20040616,171800,2.3148,2.3148,2.3143,2.3146
GBPCHF,20040616,171900,2.3147,2.3147,2.3142,2.3142
GBPCHF,20040616,172000,2.3141,2.3156,2.3139,2.3156
GBPCHF,20040616,172100,2.3157,2.3157,2.3152,2.3156
GBPCHF,20040616,172200,2.3154,2.3157,2.3151,2.3154
GBPCHF,20040616,172300,2.3153,2.3156,2.3151,2.3151
GBPCHF,20040616,172400,2.3152,2.3152,2.3143,2.3143
GBPCHF,20040616,172500,2.3142,2.3143,2.3141,2.3142
GBPCHF,20040616,172600,2.3141,2.3146,2.3141,2.3145
GBPCHF,20040616,172700,2.3147,2.3152,2.3147,2.3152
GBPCHF,20040616,172800,2.3154,2.3162,2.3154,2.3160
GBPCHF,20040616,172900,2.3161,2.3167,2.3161,2.3166
GBPCHF,20040616,173000,2.3164,2.3165,2.3162,2.3165
GBPCHF,20040616,173100,2.3166,2.3168,2.3162,2.3168
GBPCHF,20040616,173200,2.3167,2.3167,2.3163,2.3163
GBPCHF,20040616,173300,2.3162,2.3166,2.3162,2.3163
GBPCHF,20040616,173400,2.3164,2.3169,2.3163,2.3169
GBPCHF,20040616,173500,2.3170,2.3170,2.3164,2.3164
GBPCHF,20040616,173600,2.3163,2.3163,2.3156,2.3156
GBPCHF,20040616,173700,2.3155,2.3155,2.3150,2.3151
GBPCHF,20040616,173800,2.3150,2.3153,2.3149,2.3149
GBPCHF,20040616,173900,2.3150,2.3151,2.3145,2.3148
GBPCHF,20040616,174000,2.3149,2.3153,2.3148,2.3153
GBPCHF,20040616,174100,2.3154,2.3155,2.3153,2.3154
GBPCHF,20040616,174200,2.3155,2.3159,2.3155,2.3158
GBPCHF,20040616,174300,2.3159,2.3164,2.3159,2.3164
GBPCHF,20040616,174400,2.3166,2.3166,2.3160,2.3160
GBPCHF,20040616,174500,2.3161,2.3167,2.3160,2.3167
GBPCHF,20040616,174600,2.3168,2.3176,2.3167,2.3171
GBPCHF,20040616,174700,2.3170,2.3170,2.3166,2.3166
GBPCHF,20040616,174800,2.3165,2.3165,2.3160,2.3160
GBPCHF,20040616,174900,2.3161,2.3166,2.3161,2.3166
GBPCHF,20040616,175000,2.3167,2.3167,2.3162,2.3163
GBPCHF,20040616,175100,2.3161,2.3161,2.3156,2.3156
GBPCHF,20040616,175200,2.3157,2.3163,2.3157,2.3162
GBPCHF,20040616,175300,2.3163,2.3163,2.3162,2.3162
GBPCHF,20040616,175400,2.3163,2.3163,2.3158,2.3160
GBPCHF,20040616,175500,2.3159,2.3160,2.3158,2.3160
GBPCHF,20040616,175600,2.3159,2.3161,2.3153,2.3153
GBPCHF,20040616,175700,2.3154,2.3154,2.3145,2.3149
GBPCHF,20040616,175800,2.3150,2.3153,2.3144,2.3146
GBPCHF,20040616,175900,2.3145,2.3149,2.3143,2.3144
GBPCHF,20040616,180000,2.3142,2.3142,2.3139,2.3140
GBPCHF,20040616,180100,2.3141,2.3149,2.3140,2.3147
GBPCHF,20040616,180200,2.3146,2.3148,2.3145,2.3147
GBPCHF,20040616,180300,2.3146,2.3148,2.3145,2.3148
GBPCHF,20040616,180400,2.3149,2.3150,2.3146,2.3148
GBPCHF,20040616,180500,2.3149,2.3153,2.3147,2.3149
GBPCHF,20040616,180600,2.3148,2.3151,2.3148,2.3150
GBPCHF,20040616,180700,2.3151,2.3156,2.3151,2.3155
GBPCHF,20040616,180800,2.3154,2.3156,2.3153,2.3154
GBPCHF,20040616,180900,2.3155,2.3156,2.3152,2.3152
GBPCHF,20040616,181000,2.3151,2.3153,2.3150,2.3152
GBPCHF,20040616,181100,2.3151,2.3153,2.3150,2.3150
GBPCHF,20040616,181200,2.3149,2.3150,2.3148,2.3148
GBPCHF,20040616,181300,2.3149,2.3153,2.3149,2.3153
GBPCHF,20040616,181400,2.3152,2.3157,2.3152,2.3156
GBPCHF,20040616,181500,2.3155,2.3156,2.3153,2.3153
GBPCHF,20040616,181600,2.3152,2.3153,2.3147,2.3149
GBPCHF,20040616,181700,2.3150,2.3150,2.3147,2.3148
GBPCHF,20040616,181800,2.3149,2.3153,2.3149,2.3151
GBPCHF,20040616,181900,2.3150,2.3153,2.3150,2.3153
GBPCHF,20040616,182000,2.3154,2.3161,2.3154,2.3161
GBPCHF,20040616,182100,2.3160,2.3166,2.3160,2.3164
GBPCHF,20040616,182200,2.3163,2.3164,2.3162,2.3163
GBPCHF,20040616,182300,2.3164,2.3164,2.3163,2.3164
GBPCHF,20040616,182400,2.3163,2.3166,2.3162,2.3164
GBPCHF,20040616,182500,2.3163,2.3168,2.3163,2.3168
GBPCHF,20040616,182600,2.3170,2.3172,2.3169,2.3172
GBPCHF,20040616,182700,2.3174,2.3181,2.3174,2.3181
GBPCHF,20040616,182800,2.3180,2.3182,2.3180,2.3180
GBPCHF,20040616,182900,2.3178,2.3178,2.3173,2.3174
GBPCHF,20040616,183000,2.3175,2.3175,2.3173,2.3174
GBPCHF,20040616,183100,2.3175,2.3177,2.3173,2.3173
GBPCHF,20040616,183200,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040616,183300,2.3174,2.3174,2.3170,2.3172
GBPCHF,20040616,183400,2.3173,2.3173,2.3170,2.3171
GBPCHF,20040616,183500,2.3170,2.3171,2.3170,2.3171
GBPCHF,20040616,183600,2.3170,2.3170,2.3169,2.3169
GBPCHF,20040616,183700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040616,183800,2.3168,2.3168,2.3165,2.3165
GBPCHF,20040616,183900,2.3164,2.3168,2.3164,2.3168
GBPCHF,20040616,184000,2.3167,2.3167,2.3164,2.3165
GBPCHF,20040616,184100,2.3164,2.3166,2.3164,2.3165
GBPCHF,20040616,184200,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040616,184300,2.3165,2.3165,2.3164,2.3164
GBPCHF,20040616,184400,2.3163,2.3163,2.3159,2.3159
GBPCHF,20040616,184500,2.3160,2.3160,2.3159,2.3159
GBPCHF,20040616,184600,2.3160,2.3160,2.3156,2.3157
GBPCHF,20040616,184700,2.3158,2.3161,2.3157,2.3160
GBPCHF,20040616,184800,2.3161,2.3166,2.3161,2.3166
GBPCHF,20040616,184900,2.3167,2.3167,2.3164,2.3166
GBPCHF,20040616,185000,2.3165,2.3165,2.3163,2.3163
GBPCHF,20040616,185100,2.3162,2.3162,2.3159,2.3160
GBPCHF,20040616,185200,2.3159,2.3163,2.3159,2.3163
GBPCHF,20040616,185300,2.3162,2.3162,2.3161,2.3162
GBPCHF,20040616,185400,2.3163,2.3168,2.3163,2.3168
GBPCHF,20040616,185500,2.3167,2.3167,2.3162,2.3166
GBPCHF,20040616,185600,2.3164,2.3167,2.3164,2.3164
GBPCHF,20040616,185700,2.3163,2.3163,2.3160,2.3163
GBPCHF,20040616,185800,2.3164,2.3167,2.3164,2.3166
GBPCHF,20040616,185900,2.3165,2.3167,2.3165,2.3166
GBPCHF,20040616,190000,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040616,190100,2.3167,2.3168,2.3163,2.3163
GBPCHF,20040616,190200,2.3164,2.3168,2.3164,2.3168
GBPCHF,20040616,190300,2.3167,2.3173,2.3167,2.3171
GBPCHF,20040616,190400,2.3173,2.3174,2.3173,2.3173
GBPCHF,20040616,190500,2.3172,2.3173,2.3170,2.3170
GBPCHF,20040616,190600,2.3171,2.3171,2.3168,2.3168
GBPCHF,20040616,190700,2.3169,2.3170,2.3166,2.3167
GBPCHF,20040616,190800,2.3166,2.3169,2.3165,2.3165
GBPCHF,20040616,190900,2.3164,2.3164,2.3161,2.3163
GBPCHF,20040616,191000,2.3162,2.3164,2.3161,2.3162
GBPCHF,20040616,191100,2.3163,2.3164,2.3161,2.3163
GBPCHF,20040616,191200,2.3164,2.3165,2.3164,2.3165
GBPCHF,20040616,191300,2.3166,2.3166,2.3163,2.3163
GBPCHF,20040616,191400,2.3162,2.3164,2.3162,2.3164
GBPCHF,20040616,191500,2.3165,2.3167,2.3164,2.3166
GBPCHF,20040616,191600,2.3165,2.3169,2.3165,2.3169
GBPCHF,20040616,191700,2.3168,2.3169,2.3167,2.3167
GBPCHF,20040616,191800,2.3166,2.3166,2.3160,2.3160
GBPCHF,20040616,191900,2.3159,2.3161,2.3159,2.3159
GBPCHF,20040616,192000,2.3160,2.3160,2.3159,2.3160
GBPCHF,20040616,192100,2.3161,2.3164,2.3161,2.3163
GBPCHF,20040616,192200,2.3164,2.3164,2.3162,2.3162
GBPCHF,20040616,192300,2.3161,2.3163,2.3160,2.3160
GBPCHF,20040616,192400,2.3159,2.3159,2.3155,2.3156
GBPCHF,20040616,192500,2.3157,2.3160,2.3153,2.3153
GBPCHF,20040616,192600,2.3154,2.3156,2.3154,2.3155
GBPCHF,20040616,192700,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040616,192800,2.3154,2.3157,2.3154,2.3156
GBPCHF,20040616,192900,2.3154,2.3156,2.3154,2.3154
GBPCHF,20040616,193000,2.3155,2.3155,2.3152,2.3154
GBPCHF,20040616,193100,2.3156,2.3158,2.3154,2.3156
GBPCHF,20040616,193200,2.3157,2.3159,2.3157,2.3159
GBPCHF,20040616,193300,2.3158,2.3158,2.3154,2.3154
GBPCHF,20040616,193400,2.3156,2.3158,2.3156,2.3157
GBPCHF,20040616,193500,2.3156,2.3157,2.3154,2.3155
GBPCHF,20040616,193600,2.3154,2.3155,2.3153,2.3153
GBPCHF,20040616,193700,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040616,193800,2.3152,2.3152,2.3147,2.3147
GBPCHF,20040616,193900,2.3146,2.3148,2.3146,2.3147
GBPCHF,20040616,194000,2.3148,2.3149,2.3147,2.3149
GBPCHF,20040616,194100,2.3148,2.3149,2.3148,2.3149
GBPCHF,20040616,194200,2.3150,2.3155,2.3149,2.3155
GBPCHF,20040616,194300,2.3157,2.3157,2.3153,2.3154
GBPCHF,20040616,194400,2.3155,2.3160,2.3155,2.3160
GBPCHF,20040616,194500,2.3159,2.3159,2.3155,2.3156
GBPCHF,20040616,194600,2.3157,2.3158,2.3157,2.3157
GBPCHF,20040616,194700,2.3156,2.3160,2.3156,2.3160
GBPCHF,20040616,194800,2.3161,2.3161,2.3159,2.3160
GBPCHF,20040616,194900,2.3161,2.3162,2.3161,2.3161
GBPCHF,20040616,195000,2.3160,2.3161,2.3159,2.3160
GBPCHF,20040616,195100,2.3159,2.3160,2.3158,2.3159
GBPCHF,20040616,195200,2.3160,2.3160,2.3154,2.3155
GBPCHF,20040616,195300,2.3154,2.3156,2.3153,2.3156
GBPCHF,20040616,195400,2.3157,2.3159,2.3157,2.3158
GBPCHF,20040616,195500,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040616,195600,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040616,195700,2.3159,2.3159,2.3156,2.3158
GBPCHF,20040616,195800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040616,195900,2.3156,2.3157,2.3156,2.3156
GBPCHF,20040616,200000,2.3155,2.3157,2.3154,2.3155
GBPCHF,20040616,200100,2.3156,2.3158,2.3155,2.3157
GBPCHF,20040616,200200,2.3158,2.3158,2.3155,2.3155
GBPCHF,20040616,200300,2.3156,2.3156,2.3155,2.3156
GBPCHF,20040616,200400,2.3155,2.3157,2.3152,2.3152
GBPCHF,20040616,200500,2.3151,2.3155,2.3151,2.3155
GBPCHF,20040616,200600,2.3156,2.3156,2.3154,2.3156
GBPCHF,20040616,200700,2.3155,2.3157,2.3154,2.3157
GBPCHF,20040616,200800,2.3158,2.3160,2.3157,2.3159
GBPCHF,20040616,200900,2.3160,2.3161,2.3158,2.3159
GBPCHF,20040616,201000,2.3158,2.3158,2.3155,2.3157
GBPCHF,20040616,201100,2.3156,2.3160,2.3156,2.3160
GBPCHF,20040616,201200,2.3161,2.3164,2.3161,2.3164
GBPCHF,20040616,201300,2.3163,2.3163,2.3161,2.3161
GBPCHF,20040616,201400,2.3162,2.3164,2.3162,2.3163
GBPCHF,20040616,201500,2.3162,2.3166,2.3162,2.3166
GBPCHF,20040616,201600,2.3167,2.3168,2.3166,2.3166
GBPCHF,20040616,201700,2.3167,2.3173,2.3167,2.3173
GBPCHF,20040616,201800,2.3172,2.3178,2.3170,2.3175
GBPCHF,20040616,201900,2.3177,2.3177,2.3173,2.3175
GBPCHF,20040616,202000,2.3174,2.3174,2.3166,2.3166
GBPCHF,20040616,202100,2.3167,2.3167,2.3160,2.3163
GBPCHF,20040616,202200,2.3162,2.3163,2.3161,2.3162
GBPCHF,20040616,202300,2.3163,2.3168,2.3163,2.3166
GBPCHF,20040616,202400,2.3165,2.3166,2.3163,2.3165
GBPCHF,20040616,202500,2.3166,2.3166,2.3162,2.3163
GBPCHF,20040616,202600,2.3162,2.3164,2.3162,2.3163
GBPCHF,20040616,202700,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040616,202800,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040616,202900,2.3162,2.3162,2.3161,2.3162
GBPCHF,20040616,203000,2.3163,2.3164,2.3163,2.3163
GBPCHF,20040616,203100,2.3162,2.3163,2.3156,2.3156
GBPCHF,20040616,203200,2.3157,2.3162,2.3157,2.3161
GBPCHF,20040616,203300,2.3162,2.3162,2.3160,2.3161
GBPCHF,20040616,203400,2.3162,2.3163,2.3160,2.3163
GBPCHF,20040616,203500,2.3162,2.3162,2.3160,2.3160
GBPCHF,20040616,203600,2.3161,2.3171,2.3160,2.3170
GBPCHF,20040616,203700,2.3169,2.3170,2.3168,2.3168
GBPCHF,20040616,203800,2.3169,2.3171,2.3169,2.3170
GBPCHF,20040616,203900,2.3171,2.3173,2.3171,2.3172
GBPCHF,20040616,204000,2.3171,2.3172,2.3171,2.3172
GBPCHF,20040616,204100,2.3173,2.3174,2.3173,2.3174
GBPCHF,20040616,204200,2.3173,2.3173,2.3168,2.3168
GBPCHF,20040616,204300,2.3170,2.3171,2.3170,2.3170
GBPCHF,20040616,204400,2.3171,2.3171,2.3170,2.3171
GBPCHF,20040616,204500,2.3172,2.3174,2.3172,2.3173
GBPCHF,20040616,204600,2.3173,2.3175,2.3173,2.3175
GBPCHF,20040616,204700,2.3174,2.3175,2.3174,2.3174
GBPCHF,20040616,204800,2.3173,2.3174,2.3171,2.3174
GBPCHF,20040616,204900,2.3175,2.3175,2.3172,2.3172
GBPCHF,20040616,205000,2.3173,2.3176,2.3173,2.3176
GBPCHF,20040616,205100,2.3175,2.3175,2.3174,2.3174
GBPCHF,20040616,205200,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040616,205300,2.3172,2.3176,2.3172,2.3174
GBPCHF,20040616,205400,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040616,205500,2.3170,2.3171,2.3170,2.3170
GBPCHF,20040616,205600,2.3170,2.3171,2.3170,2.3171
GBPCHF,20040616,205700,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040616,205800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040616,205900,2.3172,2.3172,2.3169,2.3171
GBPCHF,20040616,210000,2.3170,2.3177,2.3170,2.3177
GBPCHF,20040616,210100,2.3178,2.3185,2.3178,2.3185
GBPCHF,20040616,210200,2.3184,2.3190,2.3184,2.3190
GBPCHF,20040616,210300,2.3191,2.3191,2.3188,2.3189
GBPCHF,20040616,210400,2.3188,2.3189,2.3186,2.3186
GBPCHF,20040616,210500,2.3185,2.3185,2.3183,2.3183
GBPCHF,20040616,210600,2.3182,2.3183,2.3181,2.3181
GBPCHF,20040616,210700,2.3182,2.3184,2.3182,2.3184
GBPCHF,20040616,210800,2.3183,2.3184,2.3182,2.3184
GBPCHF,20040616,210900,2.3183,2.3185,2.3182,2.3184
GBPCHF,20040616,211000,2.3183,2.3184,2.3183,2.3184
GBPCHF,20040616,211100,2.3183,2.3183,2.3181,2.3183
GBPCHF,20040616,211200,2.3184,2.3184,2.3180,2.3180
GBPCHF,20040616,211300,2.3179,2.3179,2.3176,2.3176
GBPCHF,20040616,211400,2.3175,2.3176,2.3174,2.3176
GBPCHF,20040616,211500,2.3175,2.3175,2.3174,2.3174
GBPCHF,20040616,211600,2.3173,2.3174,2.3173,2.3174
GBPCHF,20040616,211700,2.3173,2.3174,2.3173,2.3174
GBPCHF,20040616,211800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040616,211900,2.3173,2.3173,2.3172,2.3172
GBPCHF,20040616,212000,2.3172,2.3172,2.3170,2.3171
GBPCHF,20040616,212100,2.3170,2.3170,2.3167,2.3167
GBPCHF,20040616,212200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040616,212300,2.3167,2.3167,2.3166,2.3166
GBPCHF,20040616,212400,2.3165,2.3165,2.3163,2.3163
GBPCHF,20040616,212500,2.3164,2.3164,2.3162,2.3162
GBPCHF,20040616,212600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20040616,212700,2.3163,2.3163,2.3161,2.3161
GBPCHF,20040616,212800,2.3162,2.3165,2.3162,2.3164
GBPCHF,20040616,212900,2.3163,2.3164,2.3162,2.3163
GBPCHF,20040616,213000,2.3164,2.3165,2.3164,2.3164
GBPCHF,20040616,213100,2.3163,2.3163,2.3158,2.3158
GBPCHF,20040616,213200,2.3157,2.3157,2.3155,2.3155
GBPCHF,20040616,213300,2.3156,2.3159,2.3156,2.3159
GBPCHF,20040616,213400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20040616,213500,2.3160,2.3160,2.3158,2.3159
GBPCHF,20040616,213600,2.3158,2.3159,2.3154,2.3154
GBPCHF,20040616,213700,2.3155,2.3159,2.3155,2.3159
GBPCHF,20040616,213800,2.3160,2.3160,2.3158,2.3159
GBPCHF,20040616,213900,2.3158,2.3159,2.3157,2.3157
GBPCHF,20040616,214000,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040616,214100,2.3158,2.3160,2.3158,2.3160
GBPCHF,20040616,214200,2.3161,2.3161,2.3161,2.3161
GBPCHF,20040616,214300,2.3160,2.3161,2.3159,2.3159
GBPCHF,20040616,214400,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040616,214500,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040616,214600,2.3162,2.3163,2.3162,2.3163
GBPCHF,20040616,214700,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040616,214800,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040616,214900,2.3163,2.3165,2.3163,2.3165
GBPCHF,20040616,215000,2.3166,2.3166,2.3164,2.3164
GBPCHF,20040616,215100,2.3165,2.3166,2.3165,2.3166
GBPCHF,20040616,215200,2.3165,2.3166,2.3165,2.3166
GBPCHF,20040616,215300,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040616,215400,2.3165,2.3165,2.3164,2.3164
GBPCHF,20040616,215500,2.3165,2.3165,2.3164,2.3165
GBPCHF,20040616,215600,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040616,215700,2.3163,2.3164,2.3163,2.3163
GBPCHF,20040616,215800,2.3162,2.3162,2.3161,2.3161
GBPCHF,20040616,215900,2.3160,2.3161,2.3160,2.3160
GBPCHF,20040616,220000,2.3160,2.3160,2.3160,2.3160
GBPCHF,20040616,220100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040616,220200,2.3159,2.3160,2.3159,2.3160
GBPCHF,20040616,220300,2.3160,2.3160,2.3158,2.3158
GBPCHF,20040616,220400,2.3157,2.3157,2.3154,2.3154
GBPCHF,20040616,220500,2.3153,2.3154,2.3153,2.3154
GBPCHF,20040616,220600,2.3155,2.3156,2.3155,2.3155
GBPCHF,20040616,220700,2.3156,2.3157,2.3155,2.3155
GBPCHF,20040616,220800,2.3156,2.3156,2.3155,2.3156
GBPCHF,20040616,220900,2.3155,2.3156,2.3155,2.3156
GBPCHF,20040616,221000,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040616,221100,2.3155,2.3155,2.3154,2.3155
GBPCHF,20040616,221200,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040616,221300,2.3157,2.3157,2.3154,2.3154
GBPCHF,20040616,221400,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040616,221500,2.3153,2.3153,2.3152,2.3152
GBPCHF,20040616,221600,2.3152,2.3152,2.3151,2.3152
GBPCHF,20040616,221700,2.3151,2.3151,2.3151,2.3151
GBPCHF,20040616,221800,2.3150,2.3152,2.3147,2.3147
GBPCHF,20040616,221900,2.3148,2.3148,2.3145,2.3145
GBPCHF,20040616,222000,2.3145,2.3145,2.3145,2.3145
GBPCHF,20040616,222100,2.3145,2.3145,2.3145,2.3145
GBPCHF,20040616,222200,2.3144,2.3144,2.3144,2.3144
GBPCHF,20040616,222300,2.3144,2.3144,2.3144,2.3144
GBPCHF,20040616,222400,2.3145,2.3146,2.3145,2.3146
GBPCHF,20040616,222500,2.3145,2.3146,2.3139,2.3139
GBPCHF,20040616,222600,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040616,222700,2.3139,2.3142,2.3139,2.3142
GBPCHF,20040616,222800,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040616,222900,2.3143,2.3143,2.3142,2.3142
GBPCHF,20040616,223000,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040616,223100,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040616,223200,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040616,223300,2.3144,2.3144,2.3143,2.3143
GBPCHF,20040616,223400,2.3144,2.3144,2.3142,2.3142
GBPCHF,20040616,223500,2.3141,2.3145,2.3141,2.3144
GBPCHF,20040616,223600,2.3143,2.3146,2.3142,2.3146
GBPCHF,20040616,223700,2.3147,2.3147,2.3143,2.3143
GBPCHF,20040616,223800,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040616,223900,2.3142,2.3142,2.3140,2.3140
GBPCHF,20040616,224000,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040616,224100,2.3139,2.3142,2.3139,2.3142
GBPCHF,20040616,224200,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040616,224300,2.3143,2.3146,2.3142,2.3146
GBPCHF,20040616,224400,2.3145,2.3146,2.3142,2.3143
GBPCHF,20040616,224500,2.3144,2.3144,2.3142,2.3142
GBPCHF,20040616,224600,2.3141,2.3146,2.3141,2.3146
GBPCHF,20040616,224700,2.3147,2.3148,2.3147,2.3148
GBPCHF,20040616,224800,2.3149,2.3153,2.3149,2.3153
GBPCHF,20040616,224900,2.3154,2.3156,2.3154,2.3154
GBPCHF,20040616,225000,2.3155,2.3155,2.3152,2.3152
GBPCHF,20040616,225100,2.3152,2.3152,2.3150,2.3150
GBPCHF,20040616,225200,2.3149,2.3149,2.3148,2.3148
GBPCHF,20040616,225300,2.3147,2.3147,2.3146,2.3146
GBPCHF,20040616,225400,2.3146,2.3146,2.3142,2.3142
GBPCHF,20040616,225500,2.3141,2.3141,2.3139,2.3139
GBPCHF,20040616,225600,2.3138,2.3138,2.3134,2.3138
GBPCHF,20040616,225700,2.3137,2.3144,2.3137,2.3144
GBPCHF,20040616,225800,2.3145,2.3146,2.3145,2.3146
GBPCHF,20040616,225900,2.3145,2.3145,2.3141,2.3141
GBPCHF,20040616,230000,2.3142,2.3142,2.3139,2.3139
GBPCHF,20040616,230100,2.3138,2.3139,2.3138,2.3138
GBPCHF,20040616,230200,2.3139,2.3143,2.3139,2.3143
GBPCHF,20040616,230300,2.3144,2.3144,2.3143,2.3144
GBPCHF,20040616,230400,2.3145,2.3147,2.3144,2.3147
GBPCHF,20040616,230500,2.3146,2.3146,2.3144,2.3145
GBPCHF,20040616,230600,2.3144,2.3145,2.3144,2.3145
GBPCHF,20040616,230700,2.3146,2.3146,2.3144,2.3144
GBPCHF,20040616,230800,2.3144,2.3145,2.3144,2.3145
GBPCHF,20040616,230900,2.3143,2.3143,2.3141,2.3141
GBPCHF,20040616,231000,2.3140,2.3140,2.3139,2.3139
GBPCHF,20040616,231100,2.3139,2.3139,2.3137,2.3137
GBPCHF,20040616,231200,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040616,231300,2.3136,2.3136,2.3135,2.3136
GBPCHF,20040616,231400,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040616,231500,2.3136,2.3137,2.3136,2.3136
GBPCHF,20040616,231600,2.3135,2.3135,2.3133,2.3133
GBPCHF,20040616,231700,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040616,231800,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040616,231900,2.3134,2.3136,2.3134,2.3136
GBPCHF,20040616,232000,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040616,232100,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040616,232200,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040616,232300,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040616,232400,2.3135,2.3135,2.3133,2.3133
GBPCHF,20040616,232500,2.3134,2.3135,2.3134,2.3135
GBPCHF,20040616,232600,2.3136,2.3137,2.3136,2.3136
GBPCHF,20040616,232700,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040616,232800,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040616,232900,2.3137,2.3138,2.3137,2.3138
GBPCHF,20040616,233000,2.3138,2.3139,2.3138,2.3139
GBPCHF,20040616,233100,2.3138,2.3138,2.3136,2.3136
GBPCHF,20040616,233200,2.3136,2.3138,2.3135,2.3138
GBPCHF,20040616,233300,2.3139,2.3142,2.3139,2.3142
GBPCHF,20040616,233400,2.3141,2.3142,2.3140,2.3140
GBPCHF,20040616,233500,2.3140,2.3141,2.3140,2.3141
GBPCHF,20040616,233600,2.3142,2.3147,2.3142,2.3143
GBPCHF,20040616,233700,2.3142,2.3146,2.3139,2.3146
GBPCHF,20040616,233800,2.3147,2.3148,2.3144,2.3146
GBPCHF,20040616,233900,2.3147,2.3150,2.3147,2.3150
GBPCHF,20040616,234000,2.3151,2.3154,2.3151,2.3152
GBPCHF,20040616,234100,2.3153,2.3153,2.3151,2.3151
GBPCHF,20040616,234200,2.3149,2.3150,2.3149,2.3150
GBPCHF,20040616,234300,2.3151,2.3154,2.3151,2.3153
GBPCHF,20040616,234400,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040616,234500,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040616,234600,2.3154,2.3154,2.3154,2.3154
GBPCHF,20040616,234700,2.3153,2.3153,2.3151,2.3152
GBPCHF,20040616,234800,2.3151,2.3152,2.3151,2.3151
GBPCHF,20040616,234900,2.3150,2.3150,2.3149,2.3149
GBPCHF,20040616,235000,2.3148,2.3150,2.3148,2.3150
GBPCHF,20040616,235100,2.3149,2.3149,2.3149,2.3149
GBPCHF,20040616,235200,2.3149,2.3150,2.3149,2.3150
GBPCHF,20040616,235300,2.3150,2.3150,2.3150,2.3150
GBPCHF,20040616,235400,2.3149,2.3149,2.3148,2.3149
GBPCHF,20040616,235500,2.3148,2.3149,2.3148,2.3149
GBPCHF,20040616,235600,2.3148,2.3148,2.3147,2.3147
GBPCHF,20040616,235700,2.3148,2.3148,2.3148,2.3148
GBPCHF,20040616,235800,2.3148,2.3148,2.3147,2.3147
GBPCHF,20040616,235900,2.3148,2.3148,2.3147,2.3147
GBPCHF,20040617,000000,2.3146,2.3146,2.3146,2.3146
GBPJPY,20040616,000100,200.63,200.63,200.63,200.63
GBPJPY,20040616,000200,200.64,200.65,200.60,200.63
GBPJPY,20040616,000300,200.64,200.66,200.64,200.65
GBPJPY,20040616,000400,200.64,200.64,200.64,200.64
GBPJPY,20040616,000500,200.65,200.65,200.63,200.63
GBPJPY,20040616,000600,200.62,200.62,200.60,200.62
GBPJPY,20040616,000700,200.62,200.62,200.62,200.62
GBPJPY,20040616,000800,200.63,200.63,200.62,200.62
GBPJPY,20040616,000900,200.61,200.61,200.59,200.59
GBPJPY,20040616,001000,200.58,200.58,200.56,200.56
GBPJPY,20040616,001100,200.57,200.57,200.57,200.57
GBPJPY,20040616,001200,200.56,200.57,200.53,200.53
GBPJPY,20040616,001300,200.52,200.52,200.51,200.51
GBPJPY,20040616,001400,200.52,200.57,200.52,200.57
GBPJPY,20040616,001500,200.58,200.59,200.58,200.59
GBPJPY,20040616,001600,200.57,200.57,200.54,200.56
GBPJPY,20040616,001700,200.57,200.58,200.57,200.58
GBPJPY,20040616,001800,200.57,200.58,200.57,200.57
GBPJPY,20040616,001900,200.58,200.59,200.56,200.56
GBPJPY,20040616,002000,200.57,200.59,200.57,200.59
GBPJPY,20040616,002100,200.60,200.60,200.57,200.57
GBPJPY,20040616,002200,200.58,200.59,200.56,200.57
GBPJPY,20040616,002300,200.56,200.56,200.55,200.56
GBPJPY,20040616,002400,200.55,200.55,200.46,200.46
GBPJPY,20040616,002500,200.47,200.53,200.47,200.51
GBPJPY,20040616,002600,200.50,200.51,200.50,200.50
GBPJPY,20040616,002700,200.51,200.53,200.51,200.53
GBPJPY,20040616,002800,200.54,200.54,200.53,200.53
GBPJPY,20040616,002900,200.53,200.55,200.53,200.53
GBPJPY,20040616,003000,200.54,200.54,200.54,200.54
GBPJPY,20040616,003100,200.54,200.54,200.54,200.54
GBPJPY,20040616,003200,200.53,200.53,200.48,200.50
GBPJPY,20040616,003300,200.51,200.53,200.51,200.53
GBPJPY,20040616,003400,200.54,200.55,200.53,200.55
GBPJPY,20040616,003500,200.55,200.55,200.54,200.54
GBPJPY,20040616,003600,200.53,200.54,200.53,200.53
GBPJPY,20040616,003700,200.53,200.53,200.53,200.53
GBPJPY,20040616,003800,200.53,200.53,200.53,200.53
GBPJPY,20040616,003900,200.53,200.56,200.53,200.56
GBPJPY,20040616,004000,200.55,200.57,200.54,200.57
GBPJPY,20040616,004100,200.58,200.63,200.58,200.63
GBPJPY,20040616,004200,200.62,200.64,200.60,200.60
GBPJPY,20040616,004300,200.59,200.59,200.54,200.57
GBPJPY,20040616,004400,200.58,200.60,200.58,200.59
GBPJPY,20040616,004500,200.58,200.58,200.58,200.58
GBPJPY,20040616,004600,200.58,200.59,200.58,200.58
GBPJPY,20040616,004700,200.58,200.58,200.58,200.58
GBPJPY,20040616,004800,200.58,200.58,200.58,200.58
GBPJPY,20040616,004900,200.57,200.57,200.56,200.56
GBPJPY,20040616,005000,200.56,200.56,200.55,200.56
GBPJPY,20040616,005100,200.56,200.56,200.56,200.56
GBPJPY,20040616,005200,200.56,200.56,200.56,200.56
GBPJPY,20040616,005300,200.55,200.56,200.54,200.54
GBPJPY,20040616,005400,200.53,200.53,200.50,200.52
GBPJPY,20040616,005500,200.53,200.54,200.53,200.53
GBPJPY,20040616,005600,200.54,200.54,200.51,200.53
GBPJPY,20040616,005700,200.54,200.55,200.52,200.55
GBPJPY,20040616,005800,200.57,200.57,200.55,200.55
GBPJPY,20040616,005900,200.56,200.57,200.54,200.55
GBPJPY,20040616,010000,200.57,200.58,200.55,200.57
GBPJPY,20040616,010100,200.58,200.58,200.56,200.56
GBPJPY,20040616,010200,200.57,200.57,200.57,200.57
GBPJPY,20040616,010300,200.56,200.56,200.56,200.56
GBPJPY,20040616,010400,200.56,200.59,200.56,200.58
GBPJPY,20040616,010500,200.59,200.63,200.59,200.63
GBPJPY,20040616,010600,200.65,200.67,200.60,200.60
GBPJPY,20040616,010700,200.59,200.60,200.57,200.57
GBPJPY,20040616,010800,200.56,200.56,200.52,200.52
GBPJPY,20040616,010900,200.53,200.53,200.50,200.50
GBPJPY,20040616,011000,200.50,200.50,200.50,200.50
GBPJPY,20040616,011100,200.51,200.57,200.51,200.57
GBPJPY,20040616,011200,200.56,200.56,200.53,200.53
GBPJPY,20040616,011300,200.54,200.54,200.53,200.53
GBPJPY,20040616,011400,200.52,200.53,200.52,200.53
GBPJPY,20040616,011500,200.53,200.53,200.53,200.53
GBPJPY,20040616,011600,200.54,200.54,200.53,200.53
GBPJPY,20040616,011700,200.52,200.53,200.50,200.51
GBPJPY,20040616,011800,200.50,200.50,200.50,200.50
GBPJPY,20040616,011900,200.49,200.49,200.46,200.46
GBPJPY,20040616,012000,200.47,200.47,200.46,200.47
GBPJPY,20040616,012100,200.46,200.46,200.44,200.46
GBPJPY,20040616,012200,200.45,200.45,200.44,200.44
GBPJPY,20040616,012300,200.43,200.43,200.41,200.41
GBPJPY,20040616,012400,200.42,200.43,200.41,200.42
GBPJPY,20040616,012500,200.43,200.45,200.42,200.44
GBPJPY,20040616,012600,200.44,200.44,200.44,200.44
GBPJPY,20040616,012700,200.45,200.45,200.45,200.45
GBPJPY,20040616,012800,200.44,200.46,200.44,200.46
GBPJPY,20040616,012900,200.46,200.46,200.46,200.46
GBPJPY,20040616,013000,200.46,200.46,200.46,200.46
GBPJPY,20040616,013100,200.45,200.45,200.43,200.45
GBPJPY,20040616,013200,200.46,200.51,200.46,200.51
GBPJPY,20040616,013300,200.53,200.53,200.50,200.53
GBPJPY,20040616,013400,200.54,200.55,200.54,200.54
GBPJPY,20040616,013500,200.53,200.53,200.52,200.52
GBPJPY,20040616,013600,200.51,200.51,200.48,200.48
GBPJPY,20040616,013700,200.49,200.50,200.49,200.50
GBPJPY,20040616,013800,200.52,200.53,200.49,200.49
GBPJPY,20040616,013900,200.48,200.48,200.44,200.44
GBPJPY,20040616,014000,200.45,200.45,200.44,200.45
GBPJPY,20040616,014100,200.46,200.46,200.43,200.44
GBPJPY,20040616,014200,200.43,200.44,200.42,200.42
GBPJPY,20040616,014300,200.43,200.43,200.40,200.40
GBPJPY,20040616,014400,200.39,200.39,200.28,200.29
GBPJPY,20040616,014500,200.28,200.28,200.19,200.19
GBPJPY,20040616,014600,200.16,200.30,200.16,200.30
GBPJPY,20040616,014700,200.29,200.29,200.21,200.21
GBPJPY,20040616,014800,200.20,200.23,200.19,200.22
GBPJPY,20040616,014900,200.23,200.25,200.22,200.22
GBPJPY,20040616,015000,200.21,200.22,200.21,200.22
GBPJPY,20040616,015100,200.23,200.25,200.23,200.24
GBPJPY,20040616,015200,200.25,200.35,200.25,200.35
GBPJPY,20040616,015300,200.36,200.37,200.35,200.36
GBPJPY,20040616,015400,200.37,200.37,200.31,200.31
GBPJPY,20040616,015500,200.32,200.35,200.31,200.35
GBPJPY,20040616,015600,200.36,200.37,200.30,200.30
GBPJPY,20040616,015700,200.31,200.33,200.31,200.31
GBPJPY,20040616,015800,200.32,200.36,200.32,200.33
GBPJPY,20040616,015900,200.32,200.33,200.32,200.32
GBPJPY,20040616,020000,200.31,200.32,200.31,200.32
GBPJPY,20040616,020100,200.31,200.36,200.31,200.36
GBPJPY,20040616,020200,200.37,200.43,200.37,200.43
GBPJPY,20040616,020300,200.42,200.42,200.40,200.41
GBPJPY,20040616,020400,200.40,200.40,200.38,200.38
GBPJPY,20040616,020500,200.39,200.42,200.38,200.42
GBPJPY,20040616,020600,200.41,200.43,200.41,200.43
GBPJPY,20040616,020700,200.44,200.46,200.42,200.45
GBPJPY,20040616,020800,200.44,200.46,200.41,200.41
GBPJPY,20040616,020900,200.40,200.44,200.40,200.43
GBPJPY,20040616,021000,200.42,200.44,200.40,200.41
GBPJPY,20040616,021100,200.41,200.43,200.41,200.43
GBPJPY,20040616,021200,200.42,200.42,200.38,200.38
GBPJPY,20040616,021300,200.37,200.37,200.30,200.30
GBPJPY,20040616,021400,200.31,200.34,200.29,200.34
GBPJPY,20040616,021500,200.33,200.35,200.32,200.35
GBPJPY,20040616,021600,200.34,200.37,200.33,200.33
GBPJPY,20040616,021700,200.32,200.32,200.25,200.28
GBPJPY,20040616,021800,200.27,200.27,200.24,200.27
GBPJPY,20040616,021900,200.28,200.34,200.28,200.34
GBPJPY,20040616,022000,200.32,200.32,200.27,200.27
GBPJPY,20040616,022100,200.26,200.26,200.13,200.20
GBPJPY,20040616,022200,200.19,200.22,200.19,200.22
GBPJPY,20040616,022300,200.23,200.24,200.17,200.17
GBPJPY,20040616,022400,200.16,200.19,200.15,200.17
GBPJPY,20040616,022500,200.18,200.18,200.13,200.15
GBPJPY,20040616,022600,200.14,200.14,200.12,200.14
GBPJPY,20040616,022700,200.13,200.14,200.07,200.10
GBPJPY,20040616,022800,200.11,200.12,200.10,200.12
GBPJPY,20040616,022900,200.13,200.22,200.13,200.22
GBPJPY,20040616,023000,200.21,200.21,200.18,200.20
GBPJPY,20040616,023100,200.19,200.20,200.18,200.18
GBPJPY,20040616,023200,200.19,200.21,200.19,200.21
GBPJPY,20040616,023300,200.20,200.20,200.18,200.19
GBPJPY,20040616,023400,200.20,200.26,200.20,200.26
GBPJPY,20040616,023500,200.25,200.27,200.24,200.27
GBPJPY,20040616,023600,200.28,200.28,200.25,200.25
GBPJPY,20040616,023700,200.26,200.28,200.26,200.28
GBPJPY,20040616,023800,200.29,200.32,200.29,200.31
GBPJPY,20040616,023900,200.32,200.33,200.28,200.28
GBPJPY,20040616,024000,200.29,200.37,200.29,200.36
GBPJPY,20040616,024100,200.37,200.40,200.37,200.40
GBPJPY,20040616,024200,200.41,200.44,200.41,200.42
GBPJPY,20040616,024300,200.41,200.43,200.40,200.41
GBPJPY,20040616,024400,200.42,200.49,200.42,200.48
GBPJPY,20040616,024500,200.47,200.47,200.45,200.45
GBPJPY,20040616,024600,200.44,200.44,200.42,200.43
GBPJPY,20040616,024700,200.44,200.44,200.42,200.43
GBPJPY,20040616,024800,200.44,200.51,200.44,200.51
GBPJPY,20040616,024900,200.50,200.50,200.48,200.49
GBPJPY,20040616,025000,200.50,200.50,200.46,200.47
GBPJPY,20040616,025100,200.46,200.47,200.45,200.45
GBPJPY,20040616,025200,200.44,200.44,200.43,200.43
GBPJPY,20040616,025300,200.44,200.44,200.43,200.43
GBPJPY,20040616,025400,200.42,200.42,200.37,200.37
GBPJPY,20040616,025500,200.38,200.43,200.38,200.40
GBPJPY,20040616,025600,200.41,200.47,200.40,200.47
GBPJPY,20040616,025700,200.48,200.48,200.46,200.47
GBPJPY,20040616,025800,200.46,200.46,200.40,200.41
GBPJPY,20040616,025900,200.40,200.42,200.31,200.38
GBPJPY,20040616,030000,200.40,200.40,200.34,200.38
GBPJPY,20040616,030100,200.37,200.40,200.37,200.40
GBPJPY,20040616,030200,200.41,200.42,200.41,200.42
GBPJPY,20040616,030300,200.41,200.46,200.41,200.46
GBPJPY,20040616,030400,200.47,200.49,200.47,200.49
GBPJPY,20040616,030500,200.50,200.50,200.46,200.46
GBPJPY,20040616,030600,200.45,200.45,200.41,200.41
GBPJPY,20040616,030700,200.42,200.43,200.42,200.43
GBPJPY,20040616,030800,200.44,200.49,200.44,200.49
GBPJPY,20040616,030900,200.48,200.48,200.46,200.46
GBPJPY,20040616,031000,200.47,200.49,200.46,200.47
GBPJPY,20040616,031100,200.48,200.50,200.47,200.50
GBPJPY,20040616,031200,200.51,200.65,200.51,200.64
GBPJPY,20040616,031300,200.63,200.63,200.57,200.60
GBPJPY,20040616,031400,200.59,200.61,200.56,200.59
GBPJPY,20040616,031500,200.58,200.60,200.58,200.60
GBPJPY,20040616,031600,200.61,200.68,200.61,200.68
GBPJPY,20040616,031700,200.67,200.67,200.59,200.59
GBPJPY,20040616,031800,200.58,200.58,200.53,200.56
GBPJPY,20040616,031900,200.55,200.55,200.54,200.54
GBPJPY,20040616,032000,200.55,200.55,200.53,200.53
GBPJPY,20040616,032100,200.52,200.52,200.50,200.52
GBPJPY,20040616,032200,200.51,200.51,200.46,200.48
GBPJPY,20040616,032300,200.49,200.53,200.49,200.53
GBPJPY,20040616,032400,200.52,200.53,200.49,200.49
GBPJPY,20040616,032500,200.50,200.51,200.50,200.50
GBPJPY,20040616,032600,200.49,200.49,200.45,200.45
GBPJPY,20040616,032700,200.46,200.46,200.44,200.45
GBPJPY,20040616,032800,200.44,200.48,200.44,200.48
GBPJPY,20040616,032900,200.49,200.50,200.48,200.50
GBPJPY,20040616,033000,200.51,200.55,200.51,200.55
GBPJPY,20040616,033100,200.55,200.55,200.54,200.54
GBPJPY,20040616,033200,200.55,200.58,200.55,200.58
GBPJPY,20040616,033300,200.59,200.63,200.59,200.59
GBPJPY,20040616,033400,200.60,200.60,200.56,200.59
GBPJPY,20040616,033500,200.60,200.66,200.60,200.63
GBPJPY,20040616,033600,200.62,200.62,200.57,200.57
GBPJPY,20040616,033700,200.58,200.58,200.57,200.58
GBPJPY,20040616,033800,200.59,200.63,200.59,200.63
GBPJPY,20040616,033900,200.62,200.62,200.58,200.58
GBPJPY,20040616,034000,200.57,200.57,200.54,200.54
GBPJPY,20040616,034100,200.53,200.54,200.53,200.54
GBPJPY,20040616,034200,200.56,200.59,200.56,200.59
GBPJPY,20040616,034300,200.59,200.60,200.59,200.59
GBPJPY,20040616,034400,200.60,200.60,200.59,200.59
GBPJPY,20040616,034500,200.59,200.61,200.59,200.61
GBPJPY,20040616,034600,200.62,200.65,200.62,200.65
GBPJPY,20040616,034700,200.66,200.68,200.65,200.65
GBPJPY,20040616,034800,200.63,200.63,200.62,200.63
GBPJPY,20040616,034900,200.64,200.64,200.60,200.60
GBPJPY,20040616,035000,200.61,200.65,200.61,200.62
GBPJPY,20040616,035100,200.61,200.61,200.56,200.57
GBPJPY,20040616,035200,200.56,200.56,200.47,200.47
GBPJPY,20040616,035300,200.48,200.58,200.48,200.57
GBPJPY,20040616,035400,200.59,200.59,200.54,200.54
GBPJPY,20040616,035500,200.53,200.53,200.53,200.53
GBPJPY,20040616,035600,200.53,200.53,200.52,200.52
GBPJPY,20040616,035700,200.53,200.60,200.53,200.59
GBPJPY,20040616,035800,200.60,200.60,200.58,200.59
GBPJPY,20040616,035900,200.60,200.61,200.60,200.60
GBPJPY,20040616,040000,200.59,200.59,200.55,200.56
GBPJPY,20040616,040100,200.57,200.58,200.56,200.56
GBPJPY,20040616,040200,200.55,200.55,200.50,200.50
GBPJPY,20040616,040300,200.51,200.52,200.50,200.52
GBPJPY,20040616,040400,200.52,200.52,200.51,200.51
GBPJPY,20040616,040500,200.50,200.50,200.44,200.44
GBPJPY,20040616,040600,200.45,200.46,200.45,200.46
GBPJPY,20040616,040700,200.45,200.45,200.43,200.44
GBPJPY,20040616,040800,200.43,200.43,200.42,200.43
GBPJPY,20040616,040900,200.44,200.44,200.43,200.43
GBPJPY,20040616,041000,200.43,200.47,200.43,200.46
GBPJPY,20040616,041100,200.47,200.47,200.46,200.46
GBPJPY,20040616,041200,200.45,200.46,200.44,200.45
GBPJPY,20040616,041300,200.46,200.46,200.45,200.45
GBPJPY,20040616,041400,200.44,200.48,200.43,200.48
GBPJPY,20040616,041500,200.47,200.47,200.46,200.46
GBPJPY,20040616,041600,200.46,200.46,200.46,200.46
GBPJPY,20040616,041700,200.45,200.45,200.45,200.45
GBPJPY,20040616,041800,200.46,200.49,200.46,200.49
GBPJPY,20040616,041900,200.48,200.48,200.48,200.48
GBPJPY,20040616,042000,200.47,200.47,200.45,200.47
GBPJPY,20040616,042100,200.48,200.50,200.48,200.49
GBPJPY,20040616,042200,200.48,200.50,200.47,200.49
GBPJPY,20040616,042300,200.50,200.53,200.50,200.52
GBPJPY,20040616,042400,200.53,200.54,200.53,200.54
GBPJPY,20040616,042500,200.53,200.62,200.53,200.61
GBPJPY,20040616,042600,200.62,200.62,200.60,200.60
GBPJPY,20040616,042700,200.61,200.62,200.60,200.60
GBPJPY,20040616,042800,200.59,200.60,200.58,200.60
GBPJPY,20040616,042900,200.61,200.66,200.61,200.66
GBPJPY,20040616,043000,200.65,200.73,200.65,200.73
GBPJPY,20040616,043100,200.74,200.74,200.66,200.66
GBPJPY,20040616,043200,200.65,200.66,200.65,200.65
GBPJPY,20040616,043300,200.65,200.65,200.61,200.61
GBPJPY,20040616,043400,200.60,200.61,200.60,200.60
GBPJPY,20040616,043500,200.61,200.62,200.61,200.62
GBPJPY,20040616,043600,200.62,200.62,200.62,200.62
GBPJPY,20040616,043700,200.61,200.62,200.61,200.61
GBPJPY,20040616,043800,200.61,200.61,200.61,200.61
GBPJPY,20040616,043900,200.61,200.61,200.61,200.61
GBPJPY,20040616,044000,200.60,200.60,200.59,200.60
GBPJPY,20040616,044100,200.60,200.60,200.60,200.60
GBPJPY,20040616,044200,200.61,200.66,200.61,200.66
GBPJPY,20040616,044300,200.65,200.71,200.65,200.67
GBPJPY,20040616,044400,200.66,200.68,200.65,200.66
GBPJPY,20040616,044500,200.66,200.66,200.66,200.66
GBPJPY,20040616,044600,200.65,200.65,200.60,200.60
GBPJPY,20040616,044700,200.59,200.59,200.56,200.56
GBPJPY,20040616,044800,200.57,200.61,200.57,200.60
GBPJPY,20040616,044900,200.59,200.60,200.58,200.59
GBPJPY,20040616,045000,200.57,200.58,200.57,200.58
GBPJPY,20040616,045100,200.57,200.58,200.57,200.57
GBPJPY,20040616,045200,200.58,200.60,200.58,200.59
GBPJPY,20040616,045300,200.60,200.60,200.56,200.56
GBPJPY,20040616,045400,200.55,200.55,200.53,200.53
GBPJPY,20040616,045500,200.52,200.52,200.48,200.48
GBPJPY,20040616,045600,200.49,200.49,200.48,200.49
GBPJPY,20040616,045700,200.50,200.50,200.49,200.49
GBPJPY,20040616,045800,200.50,200.52,200.46,200.52
GBPJPY,20040616,045900,200.53,200.54,200.52,200.52
GBPJPY,20040616,050000,200.53,200.59,200.53,200.59
GBPJPY,20040616,050100,200.60,200.60,200.58,200.59
GBPJPY,20040616,050200,200.57,200.57,200.52,200.52
GBPJPY,20040616,050300,200.53,200.56,200.53,200.56
GBPJPY,20040616,050400,200.55,200.55,200.54,200.54
GBPJPY,20040616,050500,200.55,200.57,200.55,200.57
GBPJPY,20040616,050600,200.56,200.56,200.55,200.56
GBPJPY,20040616,050700,200.57,200.57,200.56,200.57
GBPJPY,20040616,050800,200.57,200.57,200.57,200.57
GBPJPY,20040616,050900,200.58,200.58,200.57,200.57
GBPJPY,20040616,051000,200.58,200.58,200.57,200.57
GBPJPY,20040616,051100,200.58,200.58,200.58,200.58
GBPJPY,20040616,051200,200.59,200.60,200.59,200.60
GBPJPY,20040616,051300,200.60,200.60,200.58,200.58
GBPJPY,20040616,051400,200.57,200.58,200.56,200.58
GBPJPY,20040616,051500,200.59,200.61,200.58,200.60
GBPJPY,20040616,051600,200.59,200.59,200.58,200.59
GBPJPY,20040616,051700,200.60,200.60,200.60,200.60
GBPJPY,20040616,051800,200.60,200.65,200.60,200.65
GBPJPY,20040616,051900,200.66,200.66,200.65,200.65
GBPJPY,20040616,052000,200.64,200.68,200.63,200.68
GBPJPY,20040616,052100,200.67,200.67,200.62,200.62
GBPJPY,20040616,052200,200.63,200.65,200.62,200.62
GBPJPY,20040616,052300,200.61,200.62,200.59,200.62
GBPJPY,20040616,052400,200.63,200.64,200.63,200.63
GBPJPY,20040616,052500,200.62,200.65,200.62,200.65
GBPJPY,20040616,052600,200.64,200.64,200.63,200.63
GBPJPY,20040616,052700,200.63,200.63,200.63,200.63
GBPJPY,20040616,052800,200.63,200.65,200.63,200.63
GBPJPY,20040616,052900,200.62,200.69,200.62,200.65
GBPJPY,20040616,053000,200.64,200.64,200.62,200.63
GBPJPY,20040616,053100,200.64,200.65,200.64,200.64
GBPJPY,20040616,053200,200.63,200.63,200.60,200.62
GBPJPY,20040616,053300,200.63,200.66,200.63,200.66
GBPJPY,20040616,053400,200.67,200.67,200.66,200.66
GBPJPY,20040616,053500,200.65,200.65,200.64,200.64
GBPJPY,20040616,053600,200.65,200.65,200.64,200.65
GBPJPY,20040616,053700,200.65,200.66,200.65,200.66
GBPJPY,20040616,053800,200.67,200.67,200.67,200.67
GBPJPY,20040616,053900,200.68,200.70,200.68,200.69
GBPJPY,20040616,054000,200.68,200.68,200.66,200.68
GBPJPY,20040616,054100,200.69,200.81,200.69,200.81
GBPJPY,20040616,054200,200.82,200.83,200.81,200.83
GBPJPY,20040616,054300,200.84,200.84,200.84,200.84
GBPJPY,20040616,054400,200.84,200.85,200.82,200.82
GBPJPY,20040616,054500,200.81,200.82,200.81,200.82
GBPJPY,20040616,054600,200.81,200.84,200.81,200.84
GBPJPY,20040616,054700,200.85,200.88,200.85,200.88
GBPJPY,20040616,054800,200.90,200.91,200.88,200.88
GBPJPY,20040616,054900,200.90,200.90,200.88,200.89
GBPJPY,20040616,055000,200.90,200.90,200.87,200.87
GBPJPY,20040616,055100,200.87,200.88,200.87,200.88
GBPJPY,20040616,055200,200.89,200.89,200.88,200.88
GBPJPY,20040616,055300,200.87,200.87,200.84,200.85
GBPJPY,20040616,055400,200.84,200.86,200.84,200.84
GBPJPY,20040616,055500,200.85,200.85,200.83,200.83
GBPJPY,20040616,055600,200.82,200.84,200.82,200.84
GBPJPY,20040616,055700,200.83,200.87,200.83,200.84
GBPJPY,20040616,055800,200.83,200.83,200.80,200.82
GBPJPY,20040616,055900,200.81,200.83,200.81,200.83
GBPJPY,20040616,060000,200.84,200.85,200.84,200.85
GBPJPY,20040616,060100,200.85,200.85,200.84,200.84
GBPJPY,20040616,060200,200.85,200.85,200.82,200.82
GBPJPY,20040616,060300,200.81,200.83,200.81,200.81
GBPJPY,20040616,060400,200.80,200.80,200.75,200.75
GBPJPY,20040616,060500,200.74,200.74,200.73,200.74
GBPJPY,20040616,060600,200.73,200.73,200.72,200.73
GBPJPY,20040616,060700,200.74,200.74,200.73,200.73
GBPJPY,20040616,060800,200.72,200.72,200.68,200.69
GBPJPY,20040616,060900,200.70,200.72,200.70,200.72
GBPJPY,20040616,061000,200.73,200.74,200.73,200.74
GBPJPY,20040616,061100,200.74,200.74,200.74,200.74
GBPJPY,20040616,061200,200.75,200.75,200.74,200.74
GBPJPY,20040616,061300,200.75,200.77,200.75,200.75
GBPJPY,20040616,061400,200.76,200.81,200.76,200.81
GBPJPY,20040616,061500,200.82,200.90,200.82,200.90
GBPJPY,20040616,061600,200.89,200.90,200.82,200.82
GBPJPY,20040616,061700,200.81,200.82,200.81,200.82
GBPJPY,20040616,061800,200.81,200.81,200.76,200.78
GBPJPY,20040616,061900,200.77,200.77,200.75,200.76
GBPJPY,20040616,062000,200.77,200.84,200.77,200.84
GBPJPY,20040616,062100,200.83,200.85,200.79,200.79
GBPJPY,20040616,062200,200.80,200.82,200.80,200.80
GBPJPY,20040616,062300,200.81,200.81,200.76,200.76
GBPJPY,20040616,062400,200.77,200.80,200.77,200.80
GBPJPY,20040616,062500,200.81,200.83,200.79,200.81
GBPJPY,20040616,062600,200.80,200.81,200.78,200.78
GBPJPY,20040616,062700,200.79,200.81,200.79,200.81
GBPJPY,20040616,062800,200.81,200.81,200.80,200.80
GBPJPY,20040616,062900,200.79,200.82,200.78,200.82
GBPJPY,20040616,063000,200.83,200.84,200.83,200.83
GBPJPY,20040616,063100,200.84,200.84,200.83,200.84
GBPJPY,20040616,063200,200.85,200.86,200.85,200.86
GBPJPY,20040616,063300,200.85,200.85,200.84,200.84
GBPJPY,20040616,063400,200.83,200.85,200.83,200.85
GBPJPY,20040616,063500,200.87,200.90,200.87,200.90
GBPJPY,20040616,063600,200.89,200.90,200.88,200.89
GBPJPY,20040616,063700,200.88,200.90,200.88,200.89
GBPJPY,20040616,063800,200.90,200.91,200.89,200.91
GBPJPY,20040616,063900,200.92,200.92,200.90,200.91
GBPJPY,20040616,064000,200.90,200.90,200.88,200.89
GBPJPY,20040616,064100,200.88,200.88,200.88,200.88
GBPJPY,20040616,064200,200.88,200.89,200.88,200.89
GBPJPY,20040616,064300,200.90,200.96,200.90,200.95
GBPJPY,20040616,064400,200.96,200.96,200.93,200.95
GBPJPY,20040616,064500,200.94,200.94,200.92,200.92
GBPJPY,20040616,064600,200.91,200.91,200.87,200.87
GBPJPY,20040616,064700,200.85,200.85,200.80,200.84
GBPJPY,20040616,064800,200.85,200.85,200.83,200.83
GBPJPY,20040616,064900,200.84,200.87,200.83,200.87
GBPJPY,20040616,065000,200.86,200.86,200.83,200.83
GBPJPY,20040616,065100,200.84,200.88,200.84,200.87
GBPJPY,20040616,065200,200.86,200.88,200.85,200.88
GBPJPY,20040616,065300,200.87,200.87,200.82,200.82
GBPJPY,20040616,065400,200.83,200.84,200.83,200.83
GBPJPY,20040616,065500,200.82,200.84,200.82,200.84
GBPJPY,20040616,065600,200.85,200.85,200.85,200.85
GBPJPY,20040616,065700,200.86,200.86,200.85,200.85
GBPJPY,20040616,065800,200.84,200.84,200.81,200.81
GBPJPY,20040616,065900,200.82,200.82,200.80,200.80
GBPJPY,20040616,070000,200.81,200.81,200.78,200.80
GBPJPY,20040616,070100,200.79,200.81,200.79,200.80
GBPJPY,20040616,070200,200.81,200.81,200.80,200.81
GBPJPY,20040616,070300,200.82,200.82,200.82,200.82
GBPJPY,20040616,070400,200.82,200.83,200.80,200.83
GBPJPY,20040616,070500,200.84,200.84,200.83,200.83
GBPJPY,20040616,070600,200.84,200.84,200.82,200.82
GBPJPY,20040616,070700,200.82,200.82,200.82,200.82
GBPJPY,20040616,070800,200.83,200.83,200.81,200.81
GBPJPY,20040616,070900,200.80,200.80,200.78,200.78
GBPJPY,20040616,071000,200.77,200.79,200.77,200.77
GBPJPY,20040616,071100,200.78,200.79,200.78,200.78
GBPJPY,20040616,071200,200.78,200.78,200.78,200.78
GBPJPY,20040616,071300,200.77,200.77,200.76,200.77
GBPJPY,20040616,071400,200.76,200.76,200.76,200.76
GBPJPY,20040616,071500,200.75,200.75,200.69,200.71
GBPJPY,20040616,071600,200.72,200.74,200.72,200.73
GBPJPY,20040616,071700,200.74,200.74,200.71,200.71
GBPJPY,20040616,071800,200.72,200.74,200.72,200.74
GBPJPY,20040616,071900,200.73,200.76,200.73,200.76
GBPJPY,20040616,072000,200.77,200.80,200.77,200.80
GBPJPY,20040616,072100,200.79,200.80,200.78,200.79
GBPJPY,20040616,072200,200.78,200.79,200.78,200.78
GBPJPY,20040616,072300,200.77,200.77,200.75,200.76
GBPJPY,20040616,072400,200.77,200.78,200.76,200.78
GBPJPY,20040616,072500,200.77,200.77,200.75,200.75
GBPJPY,20040616,072600,200.76,200.76,200.75,200.75
GBPJPY,20040616,072700,200.75,200.75,200.73,200.73
GBPJPY,20040616,072800,200.72,200.72,200.71,200.72
GBPJPY,20040616,072900,200.72,200.72,200.68,200.68
GBPJPY,20040616,073000,200.69,200.73,200.69,200.73
GBPJPY,20040616,073100,200.74,200.76,200.74,200.75
GBPJPY,20040616,073200,200.76,200.76,200.75,200.75
GBPJPY,20040616,073300,200.74,200.74,200.72,200.72
GBPJPY,20040616,073400,200.73,200.73,200.70,200.72
GBPJPY,20040616,073500,200.73,200.75,200.73,200.75
GBPJPY,20040616,073600,200.74,200.76,200.74,200.76
GBPJPY,20040616,073700,200.75,200.75,200.74,200.74
GBPJPY,20040616,073800,200.73,200.74,200.72,200.72
GBPJPY,20040616,073900,200.71,200.72,200.70,200.71
GBPJPY,20040616,074000,200.72,200.72,200.72,200.72
GBPJPY,20040616,074100,200.72,200.73,200.72,200.73
GBPJPY,20040616,074200,200.73,200.73,200.73,200.73
GBPJPY,20040616,074300,200.73,200.73,200.73,200.73
GBPJPY,20040616,074400,200.73,200.75,200.73,200.75
GBPJPY,20040616,074500,200.74,200.75,200.73,200.75
GBPJPY,20040616,074600,200.74,200.74,200.72,200.72
GBPJPY,20040616,074700,200.71,200.71,200.62,200.63
GBPJPY,20040616,074800,200.62,200.62,200.60,200.61
GBPJPY,20040616,074900,200.62,200.63,200.62,200.62
GBPJPY,20040616,075000,200.61,200.61,200.59,200.59
GBPJPY,20040616,075100,200.58,200.59,200.56,200.59
GBPJPY,20040616,075200,200.60,200.63,200.60,200.61
GBPJPY,20040616,075300,200.60,200.60,200.56,200.57
GBPJPY,20040616,075400,200.58,200.60,200.58,200.60
GBPJPY,20040616,075500,200.59,200.59,200.52,200.53
GBPJPY,20040616,075600,200.54,200.54,200.51,200.51
GBPJPY,20040616,075700,200.52,200.54,200.52,200.53
GBPJPY,20040616,075800,200.54,200.57,200.54,200.57
GBPJPY,20040616,075900,200.56,200.60,200.56,200.60
GBPJPY,20040616,080000,200.61,200.62,200.59,200.59
GBPJPY,20040616,080100,200.60,200.60,200.52,200.52
GBPJPY,20040616,080200,200.50,200.50,200.47,200.48
GBPJPY,20040616,080300,200.49,200.55,200.49,200.54
GBPJPY,20040616,080400,200.55,200.57,200.55,200.56
GBPJPY,20040616,080500,200.57,200.59,200.56,200.58
GBPJPY,20040616,080600,200.57,200.57,200.54,200.55
GBPJPY,20040616,080700,200.54,200.55,200.53,200.54
GBPJPY,20040616,080800,200.53,200.55,200.52,200.52
GBPJPY,20040616,080900,200.53,200.56,200.47,200.49
GBPJPY,20040616,081000,200.46,200.47,200.40,200.40
GBPJPY,20040616,081100,200.39,200.44,200.38,200.44
GBPJPY,20040616,081200,200.46,200.47,200.43,200.45
GBPJPY,20040616,081300,200.46,200.46,200.44,200.44
GBPJPY,20040616,081400,200.43,200.48,200.41,200.48
GBPJPY,20040616,081500,200.49,200.50,200.44,200.45
GBPJPY,20040616,081600,200.43,200.43,200.40,200.40
GBPJPY,20040616,081700,200.39,200.39,200.37,200.38
GBPJPY,20040616,081800,200.39,200.47,200.39,200.47
GBPJPY,20040616,081900,200.46,200.49,200.44,200.49
GBPJPY,20040616,082000,200.48,200.50,200.45,200.45
GBPJPY,20040616,082100,200.46,200.47,200.43,200.47
GBPJPY,20040616,082200,200.48,200.49,200.46,200.48
GBPJPY,20040616,082300,200.46,200.49,200.44,200.49
GBPJPY,20040616,082400,200.50,200.50,200.46,200.48
GBPJPY,20040616,082500,200.49,200.50,200.47,200.50
GBPJPY,20040616,082600,200.51,200.51,200.50,200.50
GBPJPY,20040616,082700,200.51,200.57,200.51,200.57
GBPJPY,20040616,082800,200.58,200.61,200.58,200.61
GBPJPY,20040616,082900,200.62,200.63,200.58,200.63
GBPJPY,20040616,083000,200.64,200.65,200.60,200.60
GBPJPY,20040616,083100,200.59,200.60,200.58,200.59
GBPJPY,20040616,083200,200.60,200.62,200.60,200.61
GBPJPY,20040616,083300,200.60,200.62,200.60,200.61
GBPJPY,20040616,083400,200.62,200.62,200.55,200.55
GBPJPY,20040616,083500,200.54,200.54,200.43,200.46
GBPJPY,20040616,083600,200.47,200.47,200.38,200.38
GBPJPY,20040616,083700,200.37,200.40,200.37,200.40
GBPJPY,20040616,083800,200.41,200.50,200.41,200.50
GBPJPY,20040616,083900,200.51,200.51,200.47,200.49
GBPJPY,20040616,084000,200.51,200.52,200.44,200.47
GBPJPY,20040616,084100,200.46,200.47,200.43,200.43
GBPJPY,20040616,084200,200.42,200.42,200.35,200.37
GBPJPY,20040616,084300,200.35,200.40,200.35,200.37
GBPJPY,20040616,084400,200.36,200.40,200.36,200.40
GBPJPY,20040616,084500,200.41,200.55,200.41,200.54
GBPJPY,20040616,084600,200.55,200.57,200.53,200.57
GBPJPY,20040616,084700,200.58,200.59,200.57,200.59
GBPJPY,20040616,084800,200.60,200.65,200.60,200.63
GBPJPY,20040616,084900,200.64,200.71,200.64,200.71
GBPJPY,20040616,085000,200.72,200.73,200.67,200.67
GBPJPY,20040616,085100,200.68,200.68,200.66,200.67
GBPJPY,20040616,085200,200.66,200.69,200.66,200.68
GBPJPY,20040616,085300,200.67,200.71,200.66,200.71
GBPJPY,20040616,085400,200.72,200.72,200.69,200.70
GBPJPY,20040616,085500,200.71,200.71,200.68,200.71
GBPJPY,20040616,085600,200.72,200.72,200.68,200.68
GBPJPY,20040616,085700,200.66,200.66,200.60,200.61
GBPJPY,20040616,085800,200.62,200.66,200.62,200.64
GBPJPY,20040616,085900,200.65,200.67,200.65,200.65
GBPJPY,20040616,090000,200.66,200.72,200.65,200.72
GBPJPY,20040616,090100,200.71,200.76,200.71,200.75
GBPJPY,20040616,090200,200.76,200.85,200.76,200.83
GBPJPY,20040616,090300,200.82,200.82,200.74,200.75
GBPJPY,20040616,090400,200.74,200.76,200.73,200.76
GBPJPY,20040616,090500,200.75,200.75,200.68,200.68
GBPJPY,20040616,090600,200.69,200.69,200.65,200.65
GBPJPY,20040616,090700,200.66,200.68,200.63,200.65
GBPJPY,20040616,090800,200.63,200.65,200.62,200.65
GBPJPY,20040616,090900,200.66,200.68,200.63,200.63
GBPJPY,20040616,091000,200.62,200.65,200.61,200.61
GBPJPY,20040616,091100,200.60,200.66,200.60,200.65
GBPJPY,20040616,091200,200.66,200.68,200.66,200.68
GBPJPY,20040616,091300,200.69,200.71,200.67,200.71
GBPJPY,20040616,091400,200.70,200.74,200.70,200.74
GBPJPY,20040616,091500,200.75,200.82,200.75,200.82
GBPJPY,20040616,091600,200.84,200.88,200.83,200.84
GBPJPY,20040616,091700,200.85,200.85,200.81,200.81
GBPJPY,20040616,091800,200.82,200.82,200.78,200.79
GBPJPY,20040616,091900,200.78,200.79,200.76,200.76
GBPJPY,20040616,092000,200.77,200.81,200.77,200.81
GBPJPY,20040616,092100,200.80,200.81,200.78,200.78
GBPJPY,20040616,092200,200.79,200.79,200.77,200.77
GBPJPY,20040616,092300,200.78,200.78,200.77,200.78
GBPJPY,20040616,092400,200.79,200.82,200.79,200.82
GBPJPY,20040616,092500,200.81,200.81,200.72,200.72
GBPJPY,20040616,092600,200.71,200.72,200.66,200.68
GBPJPY,20040616,092700,200.69,200.70,200.68,200.68
GBPJPY,20040616,092800,200.69,200.71,200.69,200.71
GBPJPY,20040616,092900,200.70,200.71,200.64,200.65
GBPJPY,20040616,093000,200.66,200.71,200.66,200.71
GBPJPY,20040616,093100,200.72,200.73,200.68,200.68
GBPJPY,20040616,093200,200.67,200.67,200.63,200.64
GBPJPY,20040616,093300,200.65,200.65,200.59,200.62
GBPJPY,20040616,093400,200.61,200.62,200.60,200.62
GBPJPY,20040616,093500,200.63,200.63,200.62,200.62
GBPJPY,20040616,093600,200.61,200.61,200.59,200.60
GBPJPY,20040616,093700,200.59,200.60,200.53,200.53
GBPJPY,20040616,093800,200.54,200.56,200.53,200.55
GBPJPY,20040616,093900,200.56,200.60,200.56,200.60
GBPJPY,20040616,094000,200.62,200.62,200.59,200.59
GBPJPY,20040616,094100,200.60,200.61,200.60,200.61
GBPJPY,20040616,094200,200.60,200.68,200.60,200.66
GBPJPY,20040616,094300,200.67,200.71,200.65,200.70
GBPJPY,20040616,094400,200.73,200.74,200.69,200.70
GBPJPY,20040616,094500,200.69,200.69,200.68,200.68
GBPJPY,20040616,094600,200.67,200.68,200.67,200.68
GBPJPY,20040616,094700,200.69,200.73,200.68,200.73
GBPJPY,20040616,094800,200.72,200.77,200.72,200.77
GBPJPY,20040616,094900,200.76,200.76,200.75,200.75
GBPJPY,20040616,095000,200.76,200.79,200.76,200.78
GBPJPY,20040616,095100,200.76,200.78,200.73,200.73
GBPJPY,20040616,095200,200.74,200.74,200.72,200.72
GBPJPY,20040616,095300,200.71,200.71,200.68,200.69
GBPJPY,20040616,095400,200.68,200.68,200.66,200.66
GBPJPY,20040616,095500,200.67,200.68,200.67,200.68
GBPJPY,20040616,095600,200.67,200.68,200.67,200.68
GBPJPY,20040616,095700,200.68,200.68,200.66,200.66
GBPJPY,20040616,095800,200.67,200.68,200.65,200.66
GBPJPY,20040616,095900,200.67,200.69,200.67,200.68
GBPJPY,20040616,100000,200.69,200.75,200.69,200.75
GBPJPY,20040616,100100,200.76,200.77,200.76,200.77
GBPJPY,20040616,100200,200.76,200.77,200.75,200.75
GBPJPY,20040616,100300,200.76,200.79,200.76,200.78
GBPJPY,20040616,100400,200.77,200.77,200.70,200.70
GBPJPY,20040616,100500,200.69,200.69,200.65,200.66
GBPJPY,20040616,100600,200.65,200.69,200.65,200.69
GBPJPY,20040616,100700,200.70,200.74,200.70,200.72
GBPJPY,20040616,100800,200.71,200.71,200.68,200.70
GBPJPY,20040616,100900,200.71,200.72,200.66,200.66
GBPJPY,20040616,101000,200.67,200.67,200.62,200.66
GBPJPY,20040616,101100,200.68,200.68,200.66,200.66
GBPJPY,20040616,101200,200.67,200.68,200.65,200.67
GBPJPY,20040616,101300,200.65,200.65,200.62,200.62
GBPJPY,20040616,101400,200.61,200.62,200.59,200.61
GBPJPY,20040616,101500,200.62,200.65,200.61,200.64
GBPJPY,20040616,101600,200.65,200.69,200.65,200.69
GBPJPY,20040616,101700,200.70,200.71,200.70,200.70
GBPJPY,20040616,101800,200.71,200.71,200.69,200.69
GBPJPY,20040616,101900,200.70,200.70,200.66,200.66
GBPJPY,20040616,102000,200.67,200.68,200.63,200.63
GBPJPY,20040616,102100,200.64,200.64,200.63,200.63
GBPJPY,20040616,102200,200.62,200.63,200.56,200.56
GBPJPY,20040616,102300,200.57,200.58,200.56,200.57
GBPJPY,20040616,102400,200.56,200.59,200.56,200.59
GBPJPY,20040616,102500,200.58,200.64,200.58,200.63
GBPJPY,20040616,102600,200.64,200.66,200.64,200.66
GBPJPY,20040616,102700,200.67,200.68,200.63,200.66
GBPJPY,20040616,102800,200.67,200.67,200.63,200.64
GBPJPY,20040616,102900,200.63,200.63,200.60,200.60
GBPJPY,20040616,103000,200.61,200.64,200.61,200.62
GBPJPY,20040616,103100,200.63,200.82,200.63,200.82
GBPJPY,20040616,103200,200.83,200.90,200.83,200.88
GBPJPY,20040616,103300,200.87,200.87,200.82,200.82
GBPJPY,20040616,103400,200.81,200.87,200.81,200.85
GBPJPY,20040616,103500,200.84,200.88,200.83,200.87
GBPJPY,20040616,103600,200.86,200.87,200.84,200.84
GBPJPY,20040616,103700,200.83,200.85,200.82,200.82
GBPJPY,20040616,103800,200.81,200.82,200.77,200.77
GBPJPY,20040616,103900,200.76,200.78,200.73,200.78
GBPJPY,20040616,104000,200.77,200.77,200.63,200.63
GBPJPY,20040616,104100,200.64,200.68,200.64,200.66
GBPJPY,20040616,104200,200.68,200.72,200.68,200.68
GBPJPY,20040616,104300,200.67,200.67,200.60,200.60
GBPJPY,20040616,104400,200.59,200.59,200.52,200.53
GBPJPY,20040616,104500,200.54,200.57,200.54,200.56
GBPJPY,20040616,104600,200.57,200.57,200.53,200.53
GBPJPY,20040616,104700,200.54,200.57,200.54,200.57
GBPJPY,20040616,104800,200.58,200.59,200.52,200.52
GBPJPY,20040616,104900,200.53,200.62,200.53,200.62
GBPJPY,20040616,105000,200.65,200.66,200.62,200.63
GBPJPY,20040616,105100,200.62,200.62,200.59,200.60
GBPJPY,20040616,105200,200.59,200.60,200.57,200.58
GBPJPY,20040616,105300,200.57,200.57,200.53,200.54
GBPJPY,20040616,105400,200.55,200.56,200.53,200.54
GBPJPY,20040616,105500,200.53,200.53,200.49,200.50
GBPJPY,20040616,105600,200.51,200.57,200.51,200.56
GBPJPY,20040616,105700,200.55,200.57,200.55,200.56
GBPJPY,20040616,105800,200.55,200.55,200.46,200.46
GBPJPY,20040616,105900,200.47,200.47,200.34,200.34
GBPJPY,20040616,110000,200.32,200.34,200.27,200.34
GBPJPY,20040616,110100,200.35,200.35,200.17,200.17
GBPJPY,20040616,110200,200.18,200.32,200.18,200.30
GBPJPY,20040616,110300,200.31,200.32,200.27,200.28
GBPJPY,20040616,110400,200.27,200.30,200.26,200.28
GBPJPY,20040616,110500,200.29,200.40,200.29,200.38
GBPJPY,20040616,110600,200.39,200.52,200.39,200.51
GBPJPY,20040616,110700,200.52,200.53,200.46,200.46
GBPJPY,20040616,110800,200.45,200.51,200.44,200.50
GBPJPY,20040616,110900,200.51,200.51,200.46,200.46
GBPJPY,20040616,111000,200.45,200.47,200.45,200.47
GBPJPY,20040616,111100,200.46,200.60,200.46,200.59
GBPJPY,20040616,111200,200.58,200.59,200.55,200.55
GBPJPY,20040616,111300,200.54,200.56,200.51,200.56
GBPJPY,20040616,111400,200.55,200.55,200.51,200.53
GBPJPY,20040616,111500,200.52,200.57,200.51,200.57
GBPJPY,20040616,111600,200.56,200.58,200.50,200.51
GBPJPY,20040616,111700,200.50,200.50,200.48,200.50
GBPJPY,20040616,111800,200.51,200.61,200.51,200.61
GBPJPY,20040616,111900,200.62,200.62,200.57,200.60
GBPJPY,20040616,112000,200.61,200.61,200.55,200.57
GBPJPY,20040616,112100,200.56,200.58,200.55,200.56
GBPJPY,20040616,112200,200.57,200.57,200.53,200.54
GBPJPY,20040616,112300,200.51,200.52,200.49,200.51
GBPJPY,20040616,112400,200.50,200.50,200.43,200.47
GBPJPY,20040616,112500,200.49,200.51,200.45,200.47
GBPJPY,20040616,112600,200.46,200.50,200.44,200.47
GBPJPY,20040616,112700,200.48,200.49,200.42,200.42
GBPJPY,20040616,112800,200.43,200.50,200.41,200.50
GBPJPY,20040616,112900,200.51,200.51,200.47,200.48
GBPJPY,20040616,113000,200.49,200.60,200.49,200.57
GBPJPY,20040616,113100,200.56,200.58,200.56,200.56
GBPJPY,20040616,113200,200.57,200.57,200.51,200.51
GBPJPY,20040616,113300,200.52,200.56,200.52,200.56
GBPJPY,20040616,113400,200.54,200.54,200.49,200.49
GBPJPY,20040616,113500,200.47,200.47,200.44,200.46
GBPJPY,20040616,113600,200.47,200.50,200.40,200.45
GBPJPY,20040616,113700,200.43,200.43,200.33,200.37
GBPJPY,20040616,113800,200.38,200.40,200.36,200.40
GBPJPY,20040616,113900,200.39,200.40,200.36,200.37
GBPJPY,20040616,114000,200.36,200.40,200.36,200.39
GBPJPY,20040616,114100,200.38,200.40,200.34,200.34
GBPJPY,20040616,114200,200.35,200.38,200.31,200.32
GBPJPY,20040616,114300,200.35,200.43,200.34,200.43
GBPJPY,20040616,114400,200.41,200.41,200.38,200.40
GBPJPY,20040616,114500,200.41,200.47,200.41,200.46
GBPJPY,20040616,114600,200.47,200.54,200.47,200.54
GBPJPY,20040616,114700,200.55,200.56,200.53,200.56
GBPJPY,20040616,114800,200.55,200.57,200.55,200.57
GBPJPY,20040616,114900,200.58,200.68,200.58,200.68
GBPJPY,20040616,115000,200.71,200.75,200.71,200.73
GBPJPY,20040616,115100,200.74,200.80,200.74,200.79
GBPJPY,20040616,115200,200.78,200.78,200.69,200.69
GBPJPY,20040616,115300,200.70,200.71,200.68,200.69
GBPJPY,20040616,115400,200.67,200.69,200.65,200.65
GBPJPY,20040616,115500,200.64,200.64,200.53,200.54
GBPJPY,20040616,115600,200.55,200.59,200.55,200.57
GBPJPY,20040616,115700,200.56,200.57,200.50,200.51
GBPJPY,20040616,115800,200.52,200.54,200.52,200.52
GBPJPY,20040616,115900,200.53,200.55,200.52,200.54
GBPJPY,20040616,120000,200.53,200.57,200.52,200.53
GBPJPY,20040616,120100,200.52,200.56,200.51,200.53
GBPJPY,20040616,120200,200.52,200.52,200.45,200.52
GBPJPY,20040616,120300,200.54,200.66,200.54,200.66
GBPJPY,20040616,120400,200.65,200.74,200.65,200.74
GBPJPY,20040616,120500,200.73,200.75,200.71,200.72
GBPJPY,20040616,120600,200.74,200.74,200.69,200.69
GBPJPY,20040616,120700,200.70,200.70,200.63,200.63
GBPJPY,20040616,120800,200.62,200.62,200.59,200.59
GBPJPY,20040616,120900,200.58,200.59,200.54,200.54
GBPJPY,20040616,121000,200.53,200.54,200.50,200.53
GBPJPY,20040616,121100,200.52,200.53,200.50,200.53
GBPJPY,20040616,121200,200.52,200.56,200.50,200.56
GBPJPY,20040616,121300,200.54,200.56,200.54,200.54
GBPJPY,20040616,121400,200.55,200.57,200.55,200.55
GBPJPY,20040616,121500,200.56,200.56,200.54,200.54
GBPJPY,20040616,121600,200.53,200.59,200.53,200.59
GBPJPY,20040616,121700,200.58,200.65,200.58,200.65
GBPJPY,20040616,121800,200.66,200.69,200.66,200.68
GBPJPY,20040616,121900,200.67,200.72,200.67,200.71
GBPJPY,20040616,122000,200.72,200.72,200.59,200.60
GBPJPY,20040616,122100,200.61,200.61,200.57,200.57
GBPJPY,20040616,122200,200.58,200.62,200.56,200.59
GBPJPY,20040616,122300,200.62,200.70,200.62,200.66
GBPJPY,20040616,122400,200.67,200.68,200.62,200.65
GBPJPY,20040616,122500,200.66,200.71,200.66,200.69
GBPJPY,20040616,122600,200.68,200.70,200.65,200.70
GBPJPY,20040616,122700,200.69,200.71,200.69,200.70
GBPJPY,20040616,122800,200.71,200.76,200.71,200.76
GBPJPY,20040616,122900,200.77,200.78,200.76,200.76
GBPJPY,20040616,123000,200.75,200.78,200.75,200.75
GBPJPY,20040616,123100,200.74,200.74,200.65,200.66
GBPJPY,20040616,123200,200.65,200.65,200.58,200.58
GBPJPY,20040616,123300,200.57,200.57,200.50,200.53
GBPJPY,20040616,123400,200.52,200.57,200.49,200.57
GBPJPY,20040616,123500,200.58,200.60,200.57,200.57
GBPJPY,20040616,123600,200.58,200.64,200.58,200.63
GBPJPY,20040616,123700,200.64,200.64,200.60,200.60
GBPJPY,20040616,123800,200.61,200.61,200.59,200.59
GBPJPY,20040616,123900,200.58,200.60,200.58,200.59
GBPJPY,20040616,124000,200.60,200.60,200.56,200.56
GBPJPY,20040616,124100,200.57,200.64,200.56,200.63
GBPJPY,20040616,124200,200.64,200.65,200.62,200.64
GBPJPY,20040616,124300,200.63,200.66,200.63,200.66
GBPJPY,20040616,124400,200.65,200.65,200.57,200.57
GBPJPY,20040616,124500,200.56,200.57,200.53,200.53
GBPJPY,20040616,124600,200.54,200.55,200.53,200.53
GBPJPY,20040616,124700,200.52,200.52,200.51,200.52
GBPJPY,20040616,124800,200.53,200.53,200.50,200.51
GBPJPY,20040616,124900,200.50,200.50,200.46,200.47
GBPJPY,20040616,125000,200.48,200.49,200.47,200.47
GBPJPY,20040616,125100,200.48,200.51,200.46,200.51
GBPJPY,20040616,125200,200.52,200.56,200.52,200.56
GBPJPY,20040616,125300,200.57,200.57,200.54,200.54
GBPJPY,20040616,125400,200.55,200.59,200.55,200.59
GBPJPY,20040616,125500,200.60,200.67,200.60,200.65
GBPJPY,20040616,125600,200.64,200.66,200.63,200.66
GBPJPY,20040616,125700,200.67,200.68,200.65,200.65
GBPJPY,20040616,125800,200.66,200.71,200.63,200.71
GBPJPY,20040616,125900,200.73,200.73,200.64,200.64
GBPJPY,20040616,130000,200.63,200.64,200.57,200.58
GBPJPY,20040616,130100,200.60,200.68,200.60,200.65
GBPJPY,20040616,130200,200.64,200.64,200.62,200.62
GBPJPY,20040616,130300,200.61,200.61,200.59,200.60
GBPJPY,20040616,130400,200.59,200.59,200.51,200.54
GBPJPY,20040616,130500,200.50,200.50,200.46,200.47
GBPJPY,20040616,130600,200.46,200.53,200.46,200.53
GBPJPY,20040616,130700,200.52,200.52,200.49,200.49
GBPJPY,20040616,130800,200.50,200.53,200.50,200.51
GBPJPY,20040616,130900,200.52,200.52,200.49,200.49
GBPJPY,20040616,131000,200.47,200.48,200.46,200.46
GBPJPY,20040616,131100,200.47,200.53,200.47,200.53
GBPJPY,20040616,131200,200.54,200.58,200.54,200.58
GBPJPY,20040616,131300,200.59,200.60,200.54,200.60
GBPJPY,20040616,131400,200.59,200.59,200.56,200.57
GBPJPY,20040616,131500,200.56,200.62,200.56,200.56
GBPJPY,20040616,131600,200.57,200.57,200.51,200.53
GBPJPY,20040616,131700,200.54,200.57,200.53,200.57
GBPJPY,20040616,131800,200.56,200.62,200.56,200.62
GBPJPY,20040616,131900,200.63,200.65,200.63,200.65
GBPJPY,20040616,132000,200.66,200.67,200.62,200.67
GBPJPY,20040616,132100,200.68,200.69,200.64,200.69
GBPJPY,20040616,132200,200.70,200.76,200.69,200.74
GBPJPY,20040616,132300,200.75,200.81,200.74,200.81
GBPJPY,20040616,132400,200.82,200.82,200.81,200.81
GBPJPY,20040616,132500,200.80,200.80,200.78,200.78
GBPJPY,20040616,132600,200.79,200.83,200.78,200.78
GBPJPY,20040616,132700,200.80,200.80,200.75,200.75
GBPJPY,20040616,132800,200.76,200.80,200.76,200.78
GBPJPY,20040616,132900,200.77,200.78,200.76,200.76
GBPJPY,20040616,133000,200.75,200.75,200.70,200.71
GBPJPY,20040616,133100,200.70,200.71,200.67,200.68
GBPJPY,20040616,133200,200.69,200.69,200.65,200.68
GBPJPY,20040616,133300,200.69,200.70,200.65,200.65
GBPJPY,20040616,133400,200.66,200.69,200.66,200.69
GBPJPY,20040616,133500,200.70,200.70,200.69,200.70
GBPJPY,20040616,133600,200.69,200.72,200.69,200.72
GBPJPY,20040616,133700,200.71,200.79,200.71,200.79
GBPJPY,20040616,133800,200.78,200.84,200.78,200.82
GBPJPY,20040616,133900,200.82,200.82,200.80,200.80
GBPJPY,20040616,134000,200.79,200.82,200.77,200.82
GBPJPY,20040616,134100,200.84,200.84,200.78,200.80
GBPJPY,20040616,134200,200.79,200.82,200.79,200.80
GBPJPY,20040616,134300,200.79,200.81,200.79,200.79
GBPJPY,20040616,134400,200.80,200.80,200.75,200.75
GBPJPY,20040616,134500,200.76,200.82,200.76,200.82
GBPJPY,20040616,134600,200.84,200.90,200.82,200.90
GBPJPY,20040616,134700,200.91,201.04,200.90,201.03
GBPJPY,20040616,134800,201.01,201.01,200.97,200.99
GBPJPY,20040616,134900,201.00,201.05,201.00,201.00
GBPJPY,20040616,135000,200.99,200.99,200.96,200.99
GBPJPY,20040616,135100,200.98,200.99,200.93,200.93
GBPJPY,20040616,135200,200.92,200.95,200.91,200.94
GBPJPY,20040616,135300,200.95,200.96,200.95,200.96
GBPJPY,20040616,135400,200.95,201.00,200.94,200.99
GBPJPY,20040616,135500,200.98,201.05,200.97,201.05
GBPJPY,20040616,135600,201.06,201.09,201.05,201.06
GBPJPY,20040616,135700,201.05,201.08,201.05,201.07
GBPJPY,20040616,135800,201.06,201.10,201.06,201.10
GBPJPY,20040616,135900,201.11,201.13,201.05,201.05
GBPJPY,20040616,140000,201.04,201.05,200.99,200.99
GBPJPY,20040616,140100,201.00,201.00,200.97,200.99
GBPJPY,20040616,140200,201.00,201.06,201.00,201.03
GBPJPY,20040616,140300,201.04,201.10,201.04,201.10
GBPJPY,20040616,140400,201.08,201.15,201.08,201.13
GBPJPY,20040616,140500,201.12,201.25,201.12,201.18
GBPJPY,20040616,140600,201.19,201.19,201.06,201.06
GBPJPY,20040616,140700,201.05,201.10,201.05,201.06
GBPJPY,20040616,140800,201.07,201.14,201.06,201.14
GBPJPY,20040616,140900,201.15,201.16,201.13,201.14
GBPJPY,20040616,141000,201.15,201.17,201.12,201.13
GBPJPY,20040616,141100,201.14,201.15,201.11,201.11
GBPJPY,20040616,141200,201.10,201.10,201.07,201.07
GBPJPY,20040616,141300,201.08,201.10,201.08,201.10
GBPJPY,20040616,141400,201.12,201.13,201.08,201.08
GBPJPY,20040616,141500,201.09,201.12,201.04,201.06
GBPJPY,20040616,141600,201.04,201.07,201.04,201.06
GBPJPY,20040616,141700,201.04,201.10,201.04,201.07
GBPJPY,20040616,141800,201.08,201.11,201.06,201.07
GBPJPY,20040616,141900,201.06,201.07,201.01,201.02
GBPJPY,20040616,142000,201.01,201.05,201.00,201.05
GBPJPY,20040616,142100,201.04,201.08,201.04,201.07
GBPJPY,20040616,142200,201.08,201.09,201.05,201.05
GBPJPY,20040616,142300,201.06,201.06,201.03,201.03
GBPJPY,20040616,142400,201.02,201.02,200.97,200.98
GBPJPY,20040616,142500,201.00,201.04,201.00,201.03
GBPJPY,20040616,142600,201.01,201.04,201.01,201.04
GBPJPY,20040616,142700,201.03,201.07,201.03,201.07
GBPJPY,20040616,142800,201.08,201.09,201.02,201.02
GBPJPY,20040616,142900,201.01,201.06,201.01,201.06
GBPJPY,20040616,143000,201.05,201.07,201.04,201.07
GBPJPY,20040616,143100,201.08,201.09,201.06,201.06
GBPJPY,20040616,143200,201.07,201.08,201.05,201.05
GBPJPY,20040616,143300,201.04,201.04,201.02,201.02
GBPJPY,20040616,143400,201.01,201.06,200.99,201.06
GBPJPY,20040616,143500,201.07,201.08,201.06,201.08
GBPJPY,20040616,143600,201.07,201.07,201.01,201.01
GBPJPY,20040616,143700,201.00,201.00,200.93,200.97
GBPJPY,20040616,143800,200.96,201.00,200.96,200.99
GBPJPY,20040616,143900,200.97,200.99,200.95,200.97
GBPJPY,20040616,144000,200.96,200.96,200.94,200.94
GBPJPY,20040616,144100,200.95,200.97,200.93,200.97
GBPJPY,20040616,144200,200.98,201.01,200.98,200.99
GBPJPY,20040616,144300,201.00,201.09,201.00,201.08
GBPJPY,20040616,144400,201.09,201.12,201.07,201.07
GBPJPY,20040616,144500,201.08,201.22,201.08,201.19
GBPJPY,20040616,144600,201.17,201.24,201.17,201.20
GBPJPY,20040616,144700,201.19,201.26,201.16,201.24
GBPJPY,20040616,144800,201.25,201.25,201.19,201.19
GBPJPY,20040616,144900,201.18,201.18,201.16,201.16
GBPJPY,20040616,145000,201.17,201.22,201.17,201.22
GBPJPY,20040616,145100,201.21,201.27,201.19,201.27
GBPJPY,20040616,145200,201.28,201.32,201.25,201.25
GBPJPY,20040616,145300,201.26,201.26,201.23,201.24
GBPJPY,20040616,145400,201.25,201.29,201.25,201.25
GBPJPY,20040616,145500,201.24,201.24,201.17,201.18
GBPJPY,20040616,145600,201.15,201.17,201.13,201.15
GBPJPY,20040616,145700,201.14,201.14,201.09,201.12
GBPJPY,20040616,145800,201.13,201.15,201.12,201.12
GBPJPY,20040616,145900,201.11,201.13,201.11,201.11
GBPJPY,20040616,150000,201.10,201.11,201.09,201.09
GBPJPY,20040616,150100,201.10,201.11,201.08,201.08
GBPJPY,20040616,150200,201.07,201.13,201.07,201.13
GBPJPY,20040616,150300,201.15,201.18,201.13,201.13
GBPJPY,20040616,150400,201.14,201.16,201.13,201.15
GBPJPY,20040616,150500,201.14,201.14,201.11,201.11
GBPJPY,20040616,150600,201.10,201.10,201.08,201.09
GBPJPY,20040616,150700,201.10,201.12,201.09,201.12
GBPJPY,20040616,150800,201.11,201.18,201.11,201.18
GBPJPY,20040616,150900,201.19,201.34,201.19,201.32
GBPJPY,20040616,151000,201.33,201.39,201.33,201.38
GBPJPY,20040616,151100,201.37,201.38,201.34,201.37
GBPJPY,20040616,151200,201.38,201.40,201.38,201.40
GBPJPY,20040616,151300,201.39,201.43,201.39,201.40
GBPJPY,20040616,151400,201.37,201.38,201.34,201.35
GBPJPY,20040616,151500,201.34,201.35,201.27,201.29
GBPJPY,20040616,151600,201.28,201.38,201.28,201.35
GBPJPY,20040616,151700,201.36,201.37,201.35,201.35
GBPJPY,20040616,151800,201.36,201.44,201.34,201.42
GBPJPY,20040616,151900,201.41,201.41,201.35,201.35
GBPJPY,20040616,152000,201.38,201.42,201.37,201.41
GBPJPY,20040616,152100,201.40,201.46,201.40,201.43
GBPJPY,20040616,152200,201.44,201.49,201.43,201.47
GBPJPY,20040616,152300,201.46,201.46,201.37,201.37
GBPJPY,20040616,152400,201.38,201.42,201.38,201.40
GBPJPY,20040616,152500,201.39,201.44,201.38,201.43
GBPJPY,20040616,152600,201.44,201.44,201.39,201.40
GBPJPY,20040616,152700,201.39,201.44,201.39,201.41
GBPJPY,20040616,152800,201.42,201.42,201.40,201.40
GBPJPY,20040616,152900,201.39,201.42,201.38,201.38
GBPJPY,20040616,153000,201.37,201.38,201.32,201.37
GBPJPY,20040616,153100,201.38,201.43,201.38,201.43
GBPJPY,20040616,153200,201.44,201.44,201.42,201.43
GBPJPY,20040616,153300,201.42,201.42,201.38,201.38
GBPJPY,20040616,153400,201.39,201.41,201.35,201.36
GBPJPY,20040616,153500,201.35,201.42,201.35,201.42
GBPJPY,20040616,153600,201.41,201.42,201.40,201.42
GBPJPY,20040616,153700,201.41,201.42,201.40,201.42
GBPJPY,20040616,153800,201.43,201.46,201.41,201.41
GBPJPY,20040616,153900,201.42,201.42,201.40,201.40
GBPJPY,20040616,154000,201.39,201.43,201.39,201.43
GBPJPY,20040616,154100,201.42,201.45,201.42,201.44
GBPJPY,20040616,154200,201.46,201.46,201.40,201.40
GBPJPY,20040616,154300,201.38,201.42,201.38,201.39
GBPJPY,20040616,154400,201.40,201.40,201.34,201.34
GBPJPY,20040616,154500,201.33,201.33,201.27,201.32
GBPJPY,20040616,154600,201.33,201.36,201.33,201.36
GBPJPY,20040616,154700,201.35,201.35,201.33,201.33
GBPJPY,20040616,154800,201.34,201.38,201.34,201.38
GBPJPY,20040616,154900,201.37,201.44,201.37,201.43
GBPJPY,20040616,155000,201.42,201.44,201.42,201.44
GBPJPY,20040616,155100,201.43,201.44,201.43,201.44
GBPJPY,20040616,155200,201.43,201.44,201.42,201.44
GBPJPY,20040616,155300,201.48,201.53,201.48,201.50
GBPJPY,20040616,155400,201.49,201.51,201.49,201.50
GBPJPY,20040616,155500,201.49,201.49,201.45,201.47
GBPJPY,20040616,155600,201.46,201.46,201.41,201.41
GBPJPY,20040616,155700,201.42,201.43,201.41,201.43
GBPJPY,20040616,155800,201.44,201.44,201.43,201.44
GBPJPY,20040616,155900,201.45,201.46,201.37,201.39
GBPJPY,20040616,160000,201.38,201.40,201.35,201.35
GBPJPY,20040616,160100,201.34,201.38,201.24,201.37
GBPJPY,20040616,160200,201.40,201.47,201.40,201.47
GBPJPY,20040616,160300,201.46,201.46,201.40,201.43
GBPJPY,20040616,160400,201.44,201.49,201.44,201.48
GBPJPY,20040616,160500,201.49,201.49,201.47,201.47
GBPJPY,20040616,160600,201.46,201.48,201.44,201.48
GBPJPY,20040616,160700,201.47,201.56,201.47,201.54
GBPJPY,20040616,160800,201.55,201.57,201.55,201.56
GBPJPY,20040616,160900,201.57,201.60,201.56,201.57
GBPJPY,20040616,161000,201.59,201.62,201.53,201.53
GBPJPY,20040616,161100,201.51,201.52,201.50,201.50
GBPJPY,20040616,161200,201.49,201.50,201.48,201.49
GBPJPY,20040616,161300,201.48,201.48,201.46,201.46
GBPJPY,20040616,161400,201.47,201.50,201.47,201.50
GBPJPY,20040616,161500,201.51,201.51,201.50,201.50
GBPJPY,20040616,161600,201.51,201.51,201.47,201.47
GBPJPY,20040616,161700,201.49,201.50,201.47,201.48
GBPJPY,20040616,161800,201.46,201.46,201.35,201.37
GBPJPY,20040616,161900,201.36,201.45,201.35,201.45
GBPJPY,20040616,162000,201.46,201.50,201.46,201.50
GBPJPY,20040616,162100,201.49,201.51,201.49,201.51
GBPJPY,20040616,162200,201.52,201.55,201.52,201.53
GBPJPY,20040616,162300,201.52,201.56,201.52,201.56
GBPJPY,20040616,162400,201.57,201.57,201.49,201.49
GBPJPY,20040616,162500,201.50,201.51,201.45,201.45
GBPJPY,20040616,162600,201.43,201.45,201.38,201.44
GBPJPY,20040616,162700,201.45,201.47,201.45,201.46
GBPJPY,20040616,162800,201.45,201.48,201.44,201.47
GBPJPY,20040616,162900,201.48,201.52,201.48,201.52
GBPJPY,20040616,163000,201.53,201.53,201.49,201.53
GBPJPY,20040616,163100,201.54,201.57,201.54,201.54
GBPJPY,20040616,163200,201.53,201.56,201.52,201.55
GBPJPY,20040616,163300,201.56,201.56,201.53,201.53
GBPJPY,20040616,163400,201.52,201.54,201.51,201.51
GBPJPY,20040616,163500,201.50,201.50,201.44,201.44
GBPJPY,20040616,163600,201.45,201.47,201.44,201.45
GBPJPY,20040616,163700,201.47,201.51,201.47,201.49
GBPJPY,20040616,163800,201.50,201.50,201.44,201.44
GBPJPY,20040616,163900,201.43,201.43,201.34,201.34
GBPJPY,20040616,164000,201.32,201.33,201.25,201.25
GBPJPY,20040616,164100,201.24,201.28,201.22,201.26
GBPJPY,20040616,164200,201.27,201.35,201.27,201.30
GBPJPY,20040616,164300,201.29,201.29,201.25,201.26
GBPJPY,20040616,164400,201.25,201.25,201.22,201.22
GBPJPY,20040616,164500,201.21,201.22,201.18,201.21
GBPJPY,20040616,164600,201.24,201.24,201.15,201.15
GBPJPY,20040616,164700,201.12,201.12,201.05,201.05
GBPJPY,20040616,164800,201.06,201.10,201.05,201.09
GBPJPY,20040616,164900,201.10,201.12,201.08,201.12
GBPJPY,20040616,165000,201.13,201.15,201.12,201.14
GBPJPY,20040616,165100,201.13,201.15,201.12,201.13
GBPJPY,20040616,165200,201.14,201.16,201.13,201.15
GBPJPY,20040616,165300,201.16,201.16,201.13,201.13
GBPJPY,20040616,165400,201.12,201.12,201.05,201.06
GBPJPY,20040616,165500,201.10,201.10,201.04,201.04
GBPJPY,20040616,165600,201.05,201.06,201.01,201.01
GBPJPY,20040616,165700,201.00,201.02,200.99,201.00
GBPJPY,20040616,165800,200.99,200.99,200.94,200.95
GBPJPY,20040616,165900,200.94,200.94,200.88,200.92
GBPJPY,20040616,170000,200.93,200.94,200.84,200.94
GBPJPY,20040616,170100,200.97,201.00,200.86,200.86
GBPJPY,20040616,170200,200.85,200.86,200.82,200.86
GBPJPY,20040616,170300,200.87,200.91,200.87,200.91
GBPJPY,20040616,170400,200.90,200.90,200.85,200.90
GBPJPY,20040616,170500,200.91,200.91,200.88,200.90
GBPJPY,20040616,170600,200.89,200.93,200.89,200.93
GBPJPY,20040616,170700,200.91,200.96,200.91,200.94
GBPJPY,20040616,170800,200.95,200.98,200.95,200.95
GBPJPY,20040616,170900,200.96,200.96,200.91,200.93
GBPJPY,20040616,171000,200.92,201.00,200.92,201.00
GBPJPY,20040616,171100,201.01,201.01,200.96,200.96
GBPJPY,20040616,171200,200.97,201.01,200.97,201.00
GBPJPY,20040616,171300,201.01,201.12,201.01,201.11
GBPJPY,20040616,171400,201.10,201.10,200.99,201.01
GBPJPY,20040616,171500,201.00,201.00,200.90,200.94
GBPJPY,20040616,171600,200.90,200.90,200.86,200.87
GBPJPY,20040616,171700,200.90,200.98,200.90,200.98
GBPJPY,20040616,171800,200.97,200.99,200.95,200.98
GBPJPY,20040616,171900,200.99,201.00,200.97,200.98
GBPJPY,20040616,172000,200.97,200.99,200.95,200.99
GBPJPY,20040616,172100,201.00,201.03,201.00,201.02
GBPJPY,20040616,172200,201.03,201.04,200.99,201.03
GBPJPY,20040616,172300,201.04,201.04,201.01,201.01
GBPJPY,20040616,172400,201.00,201.02,200.95,200.95
GBPJPY,20040616,172500,200.96,200.97,200.94,200.94
GBPJPY,20040616,172600,200.95,200.97,200.94,200.96
GBPJPY,20040616,172700,200.97,201.03,200.97,201.03
GBPJPY,20040616,172800,201.06,201.08,201.04,201.07
GBPJPY,20040616,172900,201.06,201.07,200.99,200.99
GBPJPY,20040616,173000,200.98,200.98,200.95,200.97
GBPJPY,20040616,173100,200.98,201.08,200.98,201.07
GBPJPY,20040616,173200,201.06,201.06,201.00,201.00
GBPJPY,20040616,173300,201.01,201.05,201.00,201.03
GBPJPY,20040616,173400,201.02,201.07,201.02,201.07
GBPJPY,20040616,173500,201.06,201.10,201.06,201.09
GBPJPY,20040616,173600,201.08,201.08,201.03,201.03
GBPJPY,20040616,173700,201.04,201.07,201.03,201.06
GBPJPY,20040616,173800,201.06,201.06,201.05,201.06
GBPJPY,20040616,173900,201.04,201.09,201.04,201.09
GBPJPY,20040616,174000,201.10,201.14,201.10,201.14
GBPJPY,20040616,174100,201.15,201.18,201.15,201.15
GBPJPY,20040616,174200,201.16,201.16,201.13,201.13
GBPJPY,20040616,174300,201.12,201.12,201.06,201.07
GBPJPY,20040616,174400,201.08,201.08,201.07,201.08
GBPJPY,20040616,174500,201.07,201.09,201.06,201.09
GBPJPY,20040616,174600,201.08,201.10,201.07,201.07
GBPJPY,20040616,174700,201.06,201.06,201.02,201.06
GBPJPY,20040616,174800,201.07,201.07,201.01,201.02
GBPJPY,20040616,174900,201.01,201.07,201.00,201.07
GBPJPY,20040616,175000,201.06,201.11,201.06,201.10
GBPJPY,20040616,175100,201.11,201.11,201.05,201.05
GBPJPY,20040616,175200,201.06,201.10,201.06,201.09
GBPJPY,20040616,175300,201.10,201.11,201.03,201.03
GBPJPY,20040616,175400,201.04,201.07,201.04,201.04
GBPJPY,20040616,175500,201.05,201.08,201.05,201.07
GBPJPY,20040616,175600,201.09,201.09,201.07,201.09
GBPJPY,20040616,175700,201.10,201.12,201.09,201.12
GBPJPY,20040616,175800,201.13,201.17,201.10,201.12
GBPJPY,20040616,175900,201.11,201.12,201.06,201.06
GBPJPY,20040616,180000,201.05,201.06,201.05,201.06
GBPJPY,20040616,180100,201.07,201.15,201.07,201.13
GBPJPY,20040616,180200,201.14,201.15,201.13,201.13
GBPJPY,20040616,180300,201.14,201.15,201.12,201.15
GBPJPY,20040616,180400,201.16,201.16,201.12,201.15
GBPJPY,20040616,180500,201.14,201.19,201.14,201.18
GBPJPY,20040616,180600,201.19,201.21,201.19,201.19
GBPJPY,20040616,180700,201.20,201.24,201.19,201.24
GBPJPY,20040616,180800,201.23,201.27,201.22,201.25
GBPJPY,20040616,180900,201.26,201.27,201.22,201.23
GBPJPY,20040616,181000,201.22,201.23,201.22,201.23
GBPJPY,20040616,181100,201.22,201.25,201.22,201.25
GBPJPY,20040616,181200,201.24,201.24,201.21,201.22
GBPJPY,20040616,181300,201.23,201.27,201.23,201.27
GBPJPY,20040616,181400,201.26,201.31,201.25,201.25
GBPJPY,20040616,181500,201.26,201.29,201.26,201.28
GBPJPY,20040616,181600,201.27,201.28,201.21,201.22
GBPJPY,20040616,181700,201.21,201.21,201.16,201.16
GBPJPY,20040616,181800,201.17,201.21,201.14,201.21
GBPJPY,20040616,181900,201.22,201.22,201.19,201.22
GBPJPY,20040616,182000,201.21,201.25,201.21,201.25
GBPJPY,20040616,182100,201.24,201.26,201.24,201.25
GBPJPY,20040616,182200,201.24,201.28,201.24,201.28
GBPJPY,20040616,182300,201.27,201.27,201.25,201.26
GBPJPY,20040616,182400,201.27,201.31,201.27,201.31
GBPJPY,20040616,182500,201.32,201.36,201.32,201.36
GBPJPY,20040616,182600,201.38,201.42,201.38,201.40
GBPJPY,20040616,182700,201.41,201.45,201.40,201.43
GBPJPY,20040616,182800,201.44,201.44,201.40,201.40
GBPJPY,20040616,182900,201.39,201.39,201.36,201.38
GBPJPY,20040616,183000,201.39,201.40,201.38,201.38
GBPJPY,20040616,183100,201.39,201.43,201.39,201.41
GBPJPY,20040616,183200,201.42,201.43,201.40,201.40
GBPJPY,20040616,183300,201.41,201.41,201.38,201.38
GBPJPY,20040616,183400,201.37,201.38,201.33,201.33
GBPJPY,20040616,183500,201.32,201.32,201.31,201.31
GBPJPY,20040616,183600,201.30,201.30,201.26,201.26
GBPJPY,20040616,183700,201.25,201.25,201.24,201.25
GBPJPY,20040616,183800,201.24,201.24,201.16,201.16
GBPJPY,20040616,183900,201.15,201.16,201.13,201.16
GBPJPY,20040616,184000,201.17,201.19,201.16,201.16
GBPJPY,20040616,184100,201.16,201.16,201.16,201.16
GBPJPY,20040616,184200,201.15,201.16,201.15,201.15
GBPJPY,20040616,184300,201.14,201.15,201.14,201.15
GBPJPY,20040616,184400,201.15,201.18,201.15,201.18
GBPJPY,20040616,184500,201.17,201.21,201.17,201.21
GBPJPY,20040616,184600,201.20,201.22,201.19,201.19
GBPJPY,20040616,184700,201.20,201.22,201.20,201.21
GBPJPY,20040616,184800,201.19,201.22,201.19,201.22
GBPJPY,20040616,184900,201.21,201.21,201.18,201.18
GBPJPY,20040616,185000,201.17,201.18,201.17,201.17
GBPJPY,20040616,185100,201.17,201.17,201.15,201.15
GBPJPY,20040616,185200,201.14,201.14,201.14,201.14
GBPJPY,20040616,185300,201.13,201.13,201.12,201.12
GBPJPY,20040616,185400,201.13,201.18,201.13,201.18
GBPJPY,20040616,185500,201.16,201.16,201.12,201.15
GBPJPY,20040616,185600,201.16,201.18,201.16,201.17
GBPJPY,20040616,185700,201.18,201.21,201.18,201.21
GBPJPY,20040616,185800,201.22,201.26,201.22,201.26
GBPJPY,20040616,185900,201.25,201.27,201.25,201.26
GBPJPY,20040616,190000,201.24,201.25,201.23,201.24
GBPJPY,20040616,190100,201.23,201.23,201.13,201.13
GBPJPY,20040616,190200,201.14,201.15,201.13,201.13
GBPJPY,20040616,190300,201.14,201.16,201.13,201.16
GBPJPY,20040616,190400,201.15,201.16,201.14,201.15
GBPJPY,20040616,190500,201.14,201.14,201.10,201.10
GBPJPY,20040616,190600,201.09,201.09,201.00,201.00
GBPJPY,20040616,190700,201.01,201.05,201.00,201.05
GBPJPY,20040616,190800,201.04,201.08,201.04,201.04
GBPJPY,20040616,190900,201.03,201.05,201.03,201.05
GBPJPY,20040616,191000,201.06,201.07,201.04,201.04
GBPJPY,20040616,191100,201.05,201.09,201.05,201.08
GBPJPY,20040616,191200,201.09,201.10,201.08,201.10
GBPJPY,20040616,191300,201.11,201.11,201.09,201.09
GBPJPY,20040616,191400,201.10,201.12,201.07,201.10
GBPJPY,20040616,191500,201.11,201.12,201.10,201.12
GBPJPY,20040616,191600,201.13,201.15,201.13,201.14
GBPJPY,20040616,191700,201.13,201.14,201.10,201.10
GBPJPY,20040616,191800,201.11,201.11,201.01,201.01
GBPJPY,20040616,191900,201.00,201.00,200.98,200.98
GBPJPY,20040616,192000,200.97,201.00,200.97,200.99
GBPJPY,20040616,192100,201.00,201.01,201.00,201.01
GBPJPY,20040616,192200,201.00,201.01,200.99,200.99
GBPJPY,20040616,192300,201.00,201.02,201.00,201.00
GBPJPY,20040616,192400,201.01,201.01,201.00,201.00
GBPJPY,20040616,192500,201.01,201.01,200.96,200.96
GBPJPY,20040616,192600,200.97,200.98,200.96,200.96
GBPJPY,20040616,192700,200.95,200.96,200.93,200.96
GBPJPY,20040616,192800,200.95,200.97,200.95,200.97
GBPJPY,20040616,192900,200.98,200.99,200.97,200.99
GBPJPY,20040616,193000,201.00,201.02,201.00,201.00
GBPJPY,20040616,193100,200.99,200.99,200.97,200.97
GBPJPY,20040616,193200,200.96,200.99,200.96,200.99
GBPJPY,20040616,193300,200.98,201.00,200.98,201.00
GBPJPY,20040616,193400,201.01,201.10,201.01,201.08
GBPJPY,20040616,193500,201.07,201.10,201.07,201.10
GBPJPY,20040616,193600,201.11,201.13,201.10,201.13
GBPJPY,20040616,193700,201.12,201.12,201.11,201.11
GBPJPY,20040616,193800,201.10,201.12,201.10,201.11
GBPJPY,20040616,193900,201.10,201.12,201.10,201.10
GBPJPY,20040616,194000,201.11,201.11,201.09,201.10
GBPJPY,20040616,194100,201.09,201.09,201.07,201.07
GBPJPY,20040616,194200,201.08,201.09,201.04,201.07
GBPJPY,20040616,194300,201.08,201.08,201.07,201.07
GBPJPY,20040616,194400,201.08,201.09,201.08,201.09
GBPJPY,20040616,194500,201.08,201.08,201.07,201.07
GBPJPY,20040616,194600,201.08,201.15,201.08,201.14
GBPJPY,20040616,194700,201.15,201.15,201.13,201.14
GBPJPY,20040616,194800,201.15,201.16,201.14,201.15
GBPJPY,20040616,194900,201.14,201.14,201.12,201.12
GBPJPY,20040616,195000,201.13,201.13,201.10,201.13
GBPJPY,20040616,195100,201.14,201.14,201.12,201.12
GBPJPY,20040616,195200,201.11,201.11,201.08,201.09
GBPJPY,20040616,195300,201.10,201.10,201.04,201.07
GBPJPY,20040616,195400,201.06,201.06,201.03,201.06
GBPJPY,20040616,195500,201.07,201.07,201.05,201.07
GBPJPY,20040616,195600,201.08,201.10,201.08,201.10
GBPJPY,20040616,195700,201.10,201.11,201.08,201.10
GBPJPY,20040616,195800,201.10,201.10,201.10,201.10
GBPJPY,20040616,195900,201.09,201.09,201.08,201.08
GBPJPY,20040616,200000,201.07,201.12,201.07,201.10
GBPJPY,20040616,200100,201.09,201.09,201.07,201.08
GBPJPY,20040616,200200,201.07,201.08,201.07,201.08
GBPJPY,20040616,200300,201.07,201.07,201.03,201.05
GBPJPY,20040616,200400,201.04,201.07,201.04,201.04
GBPJPY,20040616,200500,201.05,201.07,201.05,201.07
GBPJPY,20040616,200600,201.06,201.15,201.05,201.15
GBPJPY,20040616,200700,201.14,201.14,201.12,201.12
GBPJPY,20040616,200800,201.13,201.13,201.12,201.13
GBPJPY,20040616,200900,201.12,201.15,201.12,201.12
GBPJPY,20040616,201000,201.13,201.13,201.07,201.07
GBPJPY,20040616,201100,201.09,201.15,201.08,201.15
GBPJPY,20040616,201200,201.14,201.16,201.14,201.15
GBPJPY,20040616,201300,201.14,201.14,201.12,201.13
GBPJPY,20040616,201400,201.12,201.12,201.10,201.10
GBPJPY,20040616,201500,201.09,201.11,201.09,201.10
GBPJPY,20040616,201600,201.09,201.10,201.07,201.09
GBPJPY,20040616,201700,201.10,201.10,201.09,201.09
GBPJPY,20040616,201800,201.08,201.08,201.06,201.08
GBPJPY,20040616,201900,201.09,201.10,201.07,201.08
GBPJPY,20040616,202000,201.07,201.09,201.03,201.04
GBPJPY,20040616,202100,201.06,201.07,201.00,201.03
GBPJPY,20040616,202200,201.04,201.04,201.03,201.03
GBPJPY,20040616,202300,201.04,201.06,201.03,201.03
GBPJPY,20040616,202400,201.02,201.04,201.02,201.03
GBPJPY,20040616,202500,201.04,201.04,201.00,201.00
GBPJPY,20040616,202600,201.01,201.03,201.01,201.01
GBPJPY,20040616,202700,201.02,201.02,201.01,201.01
GBPJPY,20040616,202800,201.00,201.01,201.00,201.01
GBPJPY,20040616,202900,201.00,201.00,201.00,201.00
GBPJPY,20040616,203000,201.00,201.01,201.00,201.00
GBPJPY,20040616,203100,201.01,201.01,200.97,200.97
GBPJPY,20040616,203200,200.98,200.99,200.97,200.97
GBPJPY,20040616,203300,200.99,200.99,200.98,200.99
GBPJPY,20040616,203400,200.98,201.01,200.98,201.01
GBPJPY,20040616,203500,201.00,201.00,200.97,200.99
GBPJPY,20040616,203600,201.00,201.01,200.99,200.99
GBPJPY,20040616,203700,200.98,200.98,200.97,200.98
GBPJPY,20040616,203800,200.99,201.00,200.99,201.00
GBPJPY,20040616,203900,201.01,201.01,201.00,201.00
GBPJPY,20040616,204000,201.01,201.01,201.00,201.01
GBPJPY,20040616,204100,201.02,201.10,201.02,201.09
GBPJPY,20040616,204200,201.10,201.11,201.10,201.10
GBPJPY,20040616,204300,201.11,201.15,201.11,201.15
GBPJPY,20040616,204400,201.16,201.16,201.14,201.15
GBPJPY,20040616,204500,201.16,201.18,201.16,201.16
GBPJPY,20040616,204600,201.17,201.18,201.16,201.18
GBPJPY,20040616,204700,201.19,201.20,201.18,201.18
GBPJPY,20040616,204800,201.17,201.19,201.16,201.18
GBPJPY,20040616,204900,201.19,201.19,201.17,201.17
GBPJPY,20040616,205000,201.18,201.18,201.18,201.18
GBPJPY,20040616,205100,201.17,201.19,201.16,201.16
GBPJPY,20040616,205200,201.15,201.15,201.12,201.12
GBPJPY,20040616,205300,201.13,201.14,201.12,201.12
GBPJPY,20040616,205400,201.13,201.13,201.11,201.12
GBPJPY,20040616,205500,201.11,201.12,201.11,201.11
GBPJPY,20040616,205600,201.12,201.13,201.12,201.12
GBPJPY,20040616,205700,201.11,201.12,201.10,201.12
GBPJPY,20040616,205800,201.13,201.15,201.11,201.11
GBPJPY,20040616,205900,201.10,201.11,201.09,201.11
GBPJPY,20040616,210000,201.12,201.12,201.07,201.10
GBPJPY,20040616,210100,201.09,201.17,201.09,201.17
GBPJPY,20040616,210200,201.18,201.20,201.18,201.20
GBPJPY,20040616,210300,201.21,201.21,201.18,201.19
GBPJPY,20040616,210400,201.18,201.19,201.17,201.17
GBPJPY,20040616,210500,201.17,201.17,201.17,201.17
GBPJPY,20040616,210600,201.16,201.17,201.14,201.14
GBPJPY,20040616,210700,201.15,201.16,201.14,201.14
GBPJPY,20040616,210800,201.15,201.15,201.13,201.14
GBPJPY,20040616,210900,201.13,201.13,201.13,201.13
GBPJPY,20040616,211000,201.12,201.13,201.12,201.13
GBPJPY,20040616,211100,201.12,201.12,201.11,201.12
GBPJPY,20040616,211200,201.11,201.11,201.10,201.10
GBPJPY,20040616,211300,201.09,201.10,201.09,201.10
GBPJPY,20040616,211400,201.11,201.13,201.10,201.13
GBPJPY,20040616,211500,201.12,201.13,201.10,201.10
GBPJPY,20040616,211600,201.09,201.12,201.09,201.12
GBPJPY,20040616,211700,201.11,201.13,201.11,201.13
GBPJPY,20040616,211800,201.12,201.12,201.12,201.12
GBPJPY,20040616,211900,201.12,201.12,201.12,201.12
GBPJPY,20040616,212000,201.13,201.14,201.12,201.13
GBPJPY,20040616,212100,201.12,201.13,201.11,201.13
GBPJPY,20040616,212200,201.14,201.15,201.14,201.15
GBPJPY,20040616,212300,201.14,201.15,201.14,201.14
GBPJPY,20040616,212400,201.13,201.13,201.11,201.13
GBPJPY,20040616,212500,201.12,201.14,201.12,201.14
GBPJPY,20040616,212600,201.13,201.13,201.13,201.13
GBPJPY,20040616,212700,201.12,201.12,201.12,201.12
GBPJPY,20040616,212800,201.12,201.17,201.12,201.17
GBPJPY,20040616,212900,201.18,201.18,201.18,201.18
GBPJPY,20040616,213000,201.18,201.18,201.17,201.17
GBPJPY,20040616,213100,201.16,201.16,201.16,201.16
GBPJPY,20040616,213200,201.16,201.17,201.14,201.14
GBPJPY,20040616,213300,201.15,201.15,201.14,201.14
GBPJPY,20040616,213400,201.14,201.14,201.14,201.14
GBPJPY,20040616,213500,201.14,201.14,201.14,201.14
GBPJPY,20040616,213600,201.14,201.14,201.13,201.13
GBPJPY,20040616,213700,201.14,201.15,201.12,201.13
GBPJPY,20040616,213800,201.12,201.14,201.12,201.13
GBPJPY,20040616,213900,201.14,201.14,201.10,201.10
GBPJPY,20040616,214000,201.11,201.11,201.10,201.10
GBPJPY,20040616,214100,201.11,201.12,201.11,201.12
GBPJPY,20040616,214200,201.13,201.13,201.12,201.12
GBPJPY,20040616,214300,201.11,201.13,201.11,201.12
GBPJPY,20040616,214400,201.11,201.12,201.11,201.11
GBPJPY,20040616,214500,201.12,201.13,201.12,201.13
GBPJPY,20040616,214600,201.14,201.14,201.13,201.13
GBPJPY,20040616,214700,201.14,201.15,201.14,201.15
GBPJPY,20040616,214800,201.14,201.15,201.14,201.15
GBPJPY,20040616,214900,201.15,201.16,201.15,201.16
GBPJPY,20040616,215000,201.15,201.16,201.15,201.15
GBPJPY,20040616,215100,201.15,201.15,201.15,201.15
GBPJPY,20040616,215200,201.16,201.17,201.16,201.16
GBPJPY,20040616,215300,201.15,201.15,201.15,201.15
GBPJPY,20040616,215400,201.15,201.15,201.15,201.15
GBPJPY,20040616,215500,201.14,201.14,201.13,201.13
GBPJPY,20040616,215600,201.14,201.16,201.14,201.16
GBPJPY,20040616,215700,201.15,201.16,201.15,201.16
GBPJPY,20040616,215800,201.15,201.15,201.14,201.14
GBPJPY,20040616,215900,201.13,201.13,201.12,201.12
GBPJPY,20040616,220000,201.12,201.12,201.11,201.11
GBPJPY,20040616,220100,201.12,201.12,201.12,201.12
GBPJPY,20040616,220200,201.12,201.12,201.09,201.10
GBPJPY,20040616,220300,201.09,201.10,201.09,201.10
GBPJPY,20040616,220400,201.11,201.12,201.11,201.12
GBPJPY,20040616,220500,201.11,201.12,201.11,201.12
GBPJPY,20040616,220600,201.13,201.13,201.12,201.12
GBPJPY,20040616,220700,201.12,201.12,201.10,201.10
GBPJPY,20040616,220800,201.11,201.11,201.10,201.11
GBPJPY,20040616,220900,201.10,201.11,201.10,201.11
GBPJPY,20040616,221000,201.11,201.11,201.11,201.11
GBPJPY,20040616,221100,201.11,201.11,201.11,201.11
GBPJPY,20040616,221200,201.11,201.11,201.11,201.11
GBPJPY,20040616,221300,201.12,201.12,201.10,201.10
GBPJPY,20040616,221400,201.09,201.10,201.09,201.10
GBPJPY,20040616,221500,201.10,201.10,201.09,201.09
GBPJPY,20040616,221600,201.09,201.09,201.09,201.09
GBPJPY,20040616,221700,201.10,201.10,201.10,201.10
GBPJPY,20040616,221800,201.10,201.11,201.10,201.10
GBPJPY,20040616,221900,201.09,201.09,201.07,201.07
GBPJPY,20040616,222000,201.06,201.06,201.06,201.06
GBPJPY,20040616,222100,201.06,201.06,201.06,201.06
GBPJPY,20040616,222200,201.06,201.06,201.05,201.05
GBPJPY,20040616,222300,201.05,201.05,201.05,201.05
GBPJPY,20040616,222400,201.04,201.04,201.04,201.04
GBPJPY,20040616,222500,201.04,201.04,200.97,200.97
GBPJPY,20040616,222600,200.96,200.96,200.95,200.95
GBPJPY,20040616,222700,200.96,200.97,200.94,200.94
GBPJPY,20040616,222800,200.96,200.96,200.95,200.95
GBPJPY,20040616,222900,200.95,200.95,200.95,200.95
GBPJPY,20040616,223000,200.95,200.95,200.95,200.95
GBPJPY,20040616,223100,200.96,200.96,200.96,200.96
GBPJPY,20040616,223200,200.96,200.96,200.94,200.95
GBPJPY,20040616,223300,200.95,200.95,200.95,200.95
GBPJPY,20040616,223400,200.96,200.99,200.96,200.97
GBPJPY,20040616,223500,200.98,200.99,200.97,200.99
GBPJPY,20040616,223600,200.99,201.00,200.99,201.00
GBPJPY,20040616,223700,201.01,201.02,201.01,201.02
GBPJPY,20040616,223800,201.01,201.02,201.01,201.02
GBPJPY,20040616,223900,201.01,201.01,201.00,201.00
GBPJPY,20040616,224000,200.99,201.01,200.99,201.01
GBPJPY,20040616,224100,201.01,201.01,201.01,201.01
GBPJPY,20040616,224200,201.01,201.01,201.01,201.01
GBPJPY,20040616,224300,201.02,201.02,201.01,201.02
GBPJPY,20040616,224400,201.03,201.04,201.02,201.03
GBPJPY,20040616,224500,201.02,201.04,201.01,201.03
GBPJPY,20040616,224600,201.02,201.05,201.01,201.05
GBPJPY,20040616,224700,201.04,201.05,201.03,201.05
GBPJPY,20040616,224800,201.06,201.11,201.06,201.11
GBPJPY,20040616,224900,201.12,201.12,201.10,201.12
GBPJPY,20040616,225000,201.13,201.13,201.11,201.11
GBPJPY,20040616,225100,201.11,201.11,201.09,201.09
GBPJPY,20040616,225200,201.08,201.08,201.07,201.07
GBPJPY,20040616,225300,201.06,201.06,201.06,201.06
GBPJPY,20040616,225400,201.06,201.07,201.05,201.07
GBPJPY,20040616,225500,201.08,201.08,201.05,201.05
GBPJPY,20040616,225600,201.06,201.12,201.06,201.12
GBPJPY,20040616,225700,201.11,201.16,201.11,201.16
GBPJPY,20040616,225800,201.17,201.17,201.14,201.15
GBPJPY,20040616,225900,201.16,201.16,201.12,201.12
GBPJPY,20040616,230000,201.13,201.13,201.12,201.13
GBPJPY,20040616,230100,201.13,201.13,201.13,201.13
GBPJPY,20040616,230200,201.14,201.16,201.14,201.16
GBPJPY,20040616,230300,201.17,201.17,201.15,201.15
GBPJPY,20040616,230400,201.16,201.16,201.14,201.16
GBPJPY,20040616,230500,201.17,201.17,201.14,201.15
GBPJPY,20040616,230600,201.15,201.15,201.15,201.15
GBPJPY,20040616,230700,201.16,201.16,201.16,201.16
GBPJPY,20040616,230800,201.16,201.16,201.15,201.16
GBPJPY,20040616,230900,201.15,201.15,201.13,201.13
GBPJPY,20040616,231000,201.12,201.12,201.11,201.11
GBPJPY,20040616,231100,201.12,201.12,201.09,201.09
GBPJPY,20040616,231200,201.10,201.10,201.10,201.10
GBPJPY,20040616,231300,201.10,201.10,201.09,201.10
GBPJPY,20040616,231400,201.09,201.09,201.09,201.09
GBPJPY,20040616,231500,201.09,201.09,201.08,201.08
GBPJPY,20040616,231600,201.07,201.07,201.06,201.07
GBPJPY,20040616,231700,201.07,201.07,201.07,201.07
GBPJPY,20040616,231800,201.07,201.07,201.07,201.07
GBPJPY,20040616,231900,201.08,201.09,201.08,201.09
GBPJPY,20040616,232000,201.08,201.08,201.08,201.08
GBPJPY,20040616,232100,201.08,201.08,201.08,201.08
GBPJPY,20040616,232200,201.08,201.08,201.08,201.08
GBPJPY,20040616,232300,201.07,201.08,201.07,201.08
GBPJPY,20040616,232400,201.07,201.07,201.07,201.07
GBPJPY,20040616,232500,201.07,201.09,201.07,201.08
GBPJPY,20040616,232600,201.07,201.07,201.06,201.06
GBPJPY,20040616,232700,201.05,201.05,201.02,201.02
GBPJPY,20040616,232800,201.02,201.02,201.01,201.01
GBPJPY,20040616,232900,201.00,201.02,201.00,201.02
GBPJPY,20040616,233000,201.02,201.02,201.02,201.02
GBPJPY,20040616,233100,201.01,201.01,200.98,200.98
GBPJPY,20040616,233200,200.97,200.97,200.97,200.97
GBPJPY,20040616,233300,200.97,200.98,200.97,200.97
GBPJPY,20040616,233400,200.96,200.97,200.96,200.97
GBPJPY,20040616,233500,200.97,200.97,200.97,200.97
GBPJPY,20040616,233600,200.98,200.99,200.93,200.95
GBPJPY,20040616,233700,200.93,200.94,200.92,200.94
GBPJPY,20040616,233800,200.94,200.94,200.94,200.94
GBPJPY,20040616,233900,200.93,200.93,200.93,200.93
GBPJPY,20040616,234000,200.94,200.94,200.94,200.94
GBPJPY,20040616,234100,200.96,200.97,200.96,200.97
GBPJPY,20040616,234200,200.96,200.96,200.96,200.96
GBPJPY,20040616,234300,200.97,200.97,200.97,200.97
GBPJPY,20040616,234400,200.97,200.97,200.97,200.97
GBPJPY,20040616,234500,200.97,200.97,200.95,200.95
GBPJPY,20040616,234600,200.95,200.95,200.95,200.95
GBPJPY,20040616,234700,200.96,200.97,200.96,200.97
GBPJPY,20040616,234800,200.97,200.97,200.97,200.97
GBPJPY,20040616,234900,200.97,200.97,200.97,200.97
GBPJPY,20040616,235000,200.96,200.97,200.96,200.97
GBPJPY,20040616,235100,200.97,200.97,200.96,200.96
GBPJPY,20040616,235200,200.96,200.96,200.96,200.96
GBPJPY,20040616,235300,200.96,200.96,200.96,200.96
GBPJPY,20040616,235400,200.96,200.96,200.96,200.96
GBPJPY,20040616,235500,200.95,200.95,200.95,200.95
GBPJPY,20040616,235600,200.95,200.95,200.94,200.94
GBPJPY,20040616,235700,200.94,200.94,200.94,200.94
GBPJPY,20040616,235800,200.94,200.94,200.94,200.94
GBPJPY,20040616,235900,200.94,200.94,200.94,200.94
GBPJPY,20040617,000000,200.93,200.93,200.91,200.91
CHFJPY,20040616,000100,87.61,87.61,87.61,87.61
CHFJPY,20040616,000200,87.62,87.63,87.60,87.62
CHFJPY,20040616,000300,87.63,87.63,87.62,87.63
CHFJPY,20040616,000400,87.62,87.63,87.62,87.63
CHFJPY,20040616,000500,87.62,87.62,87.62,87.62
CHFJPY,20040616,000600,87.61,87.61,87.60,87.60
CHFJPY,20040616,000700,87.61,87.61,87.61,87.61
CHFJPY,20040616,000800,87.59,87.59,87.59,87.59
CHFJPY,20040616,000900,87.58,87.58,87.57,87.57
CHFJPY,20040616,001000,87.57,87.57,87.57,87.57
CHFJPY,20040616,001100,87.58,87.58,87.56,87.56
CHFJPY,20040616,001200,87.57,87.58,87.56,87.57
CHFJPY,20040616,001300,87.56,87.56,87.56,87.56
CHFJPY,20040616,001400,87.57,87.57,87.56,87.57
CHFJPY,20040616,001500,87.57,87.57,87.56,87.56
CHFJPY,20040616,001600,87.55,87.55,87.55,87.55
CHFJPY,20040616,001700,87.55,87.55,87.55,87.55
CHFJPY,20040616,001800,87.55,87.56,87.55,87.56
CHFJPY,20040616,001900,87.55,87.55,87.55,87.55
CHFJPY,20040616,002000,87.56,87.56,87.56,87.56
CHFJPY,20040616,002100,87.56,87.56,87.55,87.56
CHFJPY,20040616,002200,87.55,87.55,87.55,87.55
CHFJPY,20040616,002300,87.55,87.55,87.54,87.55
CHFJPY,20040616,002400,87.54,87.54,87.51,87.51
CHFJPY,20040616,002500,87.52,87.54,87.52,87.53
CHFJPY,20040616,002600,87.52,87.54,87.52,87.54
CHFJPY,20040616,002700,87.54,87.54,87.54,87.54
CHFJPY,20040616,002800,87.54,87.54,87.54,87.54
CHFJPY,20040616,002900,87.55,87.55,87.55,87.55
CHFJPY,20040616,003000,87.55,87.55,87.55,87.55
CHFJPY,20040616,003100,87.55,87.55,87.55,87.55
CHFJPY,20040616,003200,87.55,87.55,87.53,87.54
CHFJPY,20040616,003300,87.55,87.55,87.55,87.55
CHFJPY,20040616,003400,87.56,87.56,87.56,87.56
CHFJPY,20040616,003500,87.56,87.56,87.56,87.56
CHFJPY,20040616,003600,87.56,87.57,87.56,87.56
CHFJPY,20040616,003700,87.56,87.56,87.56,87.56
CHFJPY,20040616,003800,87.56,87.56,87.56,87.56
CHFJPY,20040616,003900,87.56,87.56,87.56,87.56
CHFJPY,20040616,004000,87.57,87.58,87.57,87.58
CHFJPY,20040616,004100,87.59,87.61,87.59,87.61
CHFJPY,20040616,004200,87.60,87.60,87.59,87.59
CHFJPY,20040616,004300,87.60,87.60,87.58,87.59
CHFJPY,20040616,004400,87.60,87.60,87.59,87.59
CHFJPY,20040616,004500,87.59,87.59,87.59,87.59
CHFJPY,20040616,004600,87.58,87.59,87.58,87.59
CHFJPY,20040616,004700,87.59,87.59,87.59,87.59
CHFJPY,20040616,004800,87.59,87.59,87.59,87.59
CHFJPY,20040616,004900,87.58,87.58,87.58,87.58
CHFJPY,20040616,005000,87.58,87.59,87.58,87.58
CHFJPY,20040616,005100,87.58,87.58,87.58,87.58
CHFJPY,20040616,005200,87.59,87.59,87.58,87.58
CHFJPY,20040616,005300,87.58,87.58,87.58,87.58
CHFJPY,20040616,005400,87.57,87.58,87.57,87.58
CHFJPY,20040616,005500,87.59,87.59,87.58,87.59
CHFJPY,20040616,005600,87.58,87.59,87.58,87.58
CHFJPY,20040616,005700,87.59,87.59,87.58,87.58
CHFJPY,20040616,005800,87.58,87.59,87.58,87.59
CHFJPY,20040616,005900,87.60,87.61,87.60,87.61
CHFJPY,20040616,010000,87.61,87.61,87.60,87.60
CHFJPY,20040616,010100,87.61,87.61,87.60,87.60
CHFJPY,20040616,010200,87.60,87.60,87.60,87.60
CHFJPY,20040616,010300,87.60,87.60,87.60,87.60
CHFJPY,20040616,010400,87.61,87.61,87.60,87.60
CHFJPY,20040616,010500,87.61,87.62,87.61,87.62
CHFJPY,20040616,010600,87.63,87.64,87.61,87.61
CHFJPY,20040616,010700,87.61,87.61,87.60,87.60
CHFJPY,20040616,010800,87.59,87.59,87.59,87.59
CHFJPY,20040616,010900,87.59,87.59,87.59,87.59
CHFJPY,20040616,011000,87.59,87.59,87.59,87.59
CHFJPY,20040616,011100,87.59,87.61,87.59,87.61
CHFJPY,20040616,011200,87.60,87.60,87.60,87.60
CHFJPY,20040616,011300,87.60,87.60,87.60,87.60
CHFJPY,20040616,011400,87.60,87.60,87.60,87.60
CHFJPY,20040616,011500,87.60,87.60,87.60,87.60
CHFJPY,20040616,011600,87.60,87.60,87.60,87.60
CHFJPY,20040616,011700,87.60,87.60,87.59,87.59
CHFJPY,20040616,011800,87.58,87.58,87.57,87.57
CHFJPY,20040616,011900,87.57,87.57,87.57,87.57
CHFJPY,20040616,012000,87.57,87.57,87.57,87.57
CHFJPY,20040616,012100,87.57,87.57,87.57,87.57
CHFJPY,20040616,012200,87.57,87.57,87.57,87.57
CHFJPY,20040616,012300,87.56,87.56,87.55,87.55
CHFJPY,20040616,012400,87.56,87.56,87.55,87.56
CHFJPY,20040616,012500,87.57,87.57,87.57,87.57
CHFJPY,20040616,012600,87.57,87.57,87.57,87.57
CHFJPY,20040616,012700,87.57,87.57,87.57,87.57
CHFJPY,20040616,012800,87.57,87.58,87.57,87.58
CHFJPY,20040616,012900,87.58,87.58,87.57,87.57
CHFJPY,20040616,013000,87.57,87.57,87.57,87.57
CHFJPY,20040616,013100,87.56,87.57,87.56,87.57
CHFJPY,20040616,013200,87.58,87.60,87.57,87.60
CHFJPY,20040616,013300,87.61,87.61,87.60,87.61
CHFJPY,20040616,013400,87.62,87.62,87.61,87.61
CHFJPY,20040616,013500,87.60,87.60,87.60,87.60
CHFJPY,20040616,013600,87.59,87.59,87.58,87.58
CHFJPY,20040616,013700,87.59,87.59,87.59,87.59
CHFJPY,20040616,013800,87.59,87.59,87.58,87.58
CHFJPY,20040616,013900,87.57,87.57,87.57,87.57
CHFJPY,20040616,014000,87.57,87.57,87.57,87.57
CHFJPY,20040616,014100,87.57,87.57,87.56,87.56
CHFJPY,20040616,014200,87.56,87.56,87.55,87.55
CHFJPY,20040616,014300,87.54,87.54,87.54,87.54
CHFJPY,20040616,014400,87.53,87.53,87.47,87.47
CHFJPY,20040616,014500,87.48,87.48,87.45,87.45
CHFJPY,20040616,014600,87.44,87.49,87.44,87.49
CHFJPY,20040616,014700,87.50,87.50,87.46,87.46
CHFJPY,20040616,014800,87.45,87.47,87.45,87.47
CHFJPY,20040616,014900,87.46,87.48,87.46,87.47
CHFJPY,20040616,015000,87.46,87.47,87.46,87.47
CHFJPY,20040616,015100,87.48,87.49,87.48,87.48
CHFJPY,20040616,015200,87.49,87.51,87.49,87.51
CHFJPY,20040616,015300,87.52,87.52,87.49,87.50
CHFJPY,20040616,015400,87.49,87.49,87.47,87.47
CHFJPY,20040616,015500,87.48,87.49,87.47,87.49
CHFJPY,20040616,015600,87.48,87.48,87.47,87.47
CHFJPY,20040616,015700,87.48,87.48,87.47,87.47
CHFJPY,20040616,015800,87.48,87.49,87.48,87.48
CHFJPY,20040616,015900,87.47,87.49,87.47,87.47
CHFJPY,20040616,020000,87.46,87.46,87.45,87.46
CHFJPY,20040616,020100,87.47,87.48,87.47,87.48
CHFJPY,20040616,020200,87.49,87.52,87.49,87.52
CHFJPY,20040616,020300,87.51,87.51,87.51,87.51
CHFJPY,20040616,020400,87.51,87.52,87.50,87.51
CHFJPY,20040616,020500,87.52,87.53,87.51,87.53
CHFJPY,20040616,020600,87.54,87.54,87.53,87.54
CHFJPY,20040616,020700,87.53,87.54,87.53,87.53
CHFJPY,20040616,020800,87.52,87.53,87.50,87.51
CHFJPY,20040616,020900,87.50,87.51,87.49,87.50
CHFJPY,20040616,021000,87.51,87.52,87.50,87.52
CHFJPY,20040616,021100,87.52,87.52,87.52,87.52
CHFJPY,20040616,021200,87.53,87.53,87.50,87.50
CHFJPY,20040616,021300,87.49,87.49,87.47,87.47
CHFJPY,20040616,021400,87.48,87.48,87.48,87.48
CHFJPY,20040616,021500,87.47,87.50,87.47,87.50
CHFJPY,20040616,021600,87.49,87.49,87.47,87.47
CHFJPY,20040616,021700,87.46,87.46,87.41,87.42
CHFJPY,20040616,021800,87.41,87.44,87.41,87.44
CHFJPY,20040616,021900,87.43,87.46,87.43,87.46
CHFJPY,20040616,022000,87.45,87.45,87.42,87.42
CHFJPY,20040616,022100,87.41,87.41,87.36,87.39
CHFJPY,20040616,022200,87.40,87.42,87.40,87.42
CHFJPY,20040616,022300,87.41,87.41,87.38,87.38
CHFJPY,20040616,022400,87.37,87.38,87.37,87.38
CHFJPY,20040616,022500,87.38,87.38,87.37,87.38
CHFJPY,20040616,022600,87.37,87.38,87.37,87.37
CHFJPY,20040616,022700,87.36,87.37,87.35,87.36
CHFJPY,20040616,022800,87.36,87.36,87.36,87.36
CHFJPY,20040616,022900,87.37,87.40,87.37,87.39
CHFJPY,20040616,023000,87.38,87.38,87.36,87.37
CHFJPY,20040616,023100,87.36,87.37,87.34,87.35
CHFJPY,20040616,023200,87.36,87.38,87.36,87.38
CHFJPY,20040616,023300,87.39,87.39,87.38,87.38
CHFJPY,20040616,023400,87.39,87.40,87.39,87.40
CHFJPY,20040616,023500,87.39,87.39,87.37,87.38
CHFJPY,20040616,023600,87.37,87.37,87.37,87.37
CHFJPY,20040616,023700,87.38,87.39,87.38,87.39
CHFJPY,20040616,023800,87.40,87.42,87.40,87.41
CHFJPY,20040616,023900,87.42,87.43,87.42,87.42
CHFJPY,20040616,024000,87.43,87.44,87.43,87.44
CHFJPY,20040616,024100,87.45,87.46,87.45,87.46
CHFJPY,20040616,024200,87.47,87.49,87.47,87.48
CHFJPY,20040616,024300,87.47,87.48,87.47,87.48
CHFJPY,20040616,024400,87.48,87.52,87.48,87.51
CHFJPY,20040616,024500,87.50,87.50,87.50,87.50
CHFJPY,20040616,024600,87.50,87.50,87.49,87.49
CHFJPY,20040616,024700,87.49,87.49,87.49,87.49
CHFJPY,20040616,024800,87.50,87.53,87.50,87.53
CHFJPY,20040616,024900,87.52,87.53,87.51,87.53
CHFJPY,20040616,025000,87.52,87.53,87.51,87.51
CHFJPY,20040616,025100,87.50,87.51,87.50,87.50
CHFJPY,20040616,025200,87.49,87.49,87.49,87.49
CHFJPY,20040616,025300,87.49,87.49,87.49,87.49
CHFJPY,20040616,025400,87.48,87.48,87.46,87.46
CHFJPY,20040616,025500,87.47,87.48,87.45,87.47
CHFJPY,20040616,025600,87.46,87.50,87.46,87.50
CHFJPY,20040616,025700,87.49,87.49,87.48,87.49
CHFJPY,20040616,025800,87.48,87.48,87.46,87.47
CHFJPY,20040616,025900,87.46,87.48,87.44,87.48
CHFJPY,20040616,030000,87.47,87.50,87.47,87.49
CHFJPY,20040616,030100,87.50,87.54,87.49,87.54
CHFJPY,20040616,030200,87.53,87.54,87.53,87.54
CHFJPY,20040616,030300,87.54,87.55,87.53,87.55
CHFJPY,20040616,030400,87.56,87.57,87.56,87.57
CHFJPY,20040616,030500,87.56,87.56,87.54,87.54
CHFJPY,20040616,030600,87.53,87.53,87.52,87.53
CHFJPY,20040616,030700,87.54,87.54,87.54,87.54
CHFJPY,20040616,030800,87.55,87.56,87.55,87.56
CHFJPY,20040616,030900,87.56,87.56,87.54,87.55
CHFJPY,20040616,031000,87.56,87.56,87.55,87.56
CHFJPY,20040616,031100,87.57,87.58,87.56,87.58
CHFJPY,20040616,031200,87.59,87.63,87.58,87.63
CHFJPY,20040616,031300,87.62,87.63,87.61,87.63
CHFJPY,20040616,031400,87.64,87.64,87.60,87.60
CHFJPY,20040616,031500,87.59,87.60,87.59,87.60
CHFJPY,20040616,031600,87.61,87.62,87.61,87.62
CHFJPY,20040616,031700,87.61,87.62,87.60,87.60
CHFJPY,20040616,031800,87.59,87.60,87.59,87.60
CHFJPY,20040616,031900,87.59,87.60,87.59,87.60
CHFJPY,20040616,032000,87.59,87.60,87.59,87.60
CHFJPY,20040616,032100,87.59,87.60,87.58,87.60
CHFJPY,20040616,032200,87.59,87.59,87.57,87.58
CHFJPY,20040616,032300,87.57,87.58,87.57,87.58
CHFJPY,20040616,032400,87.57,87.58,87.56,87.56
CHFJPY,20040616,032500,87.56,87.56,87.56,87.56
CHFJPY,20040616,032600,87.55,87.56,87.55,87.55
CHFJPY,20040616,032700,87.56,87.56,87.55,87.55
CHFJPY,20040616,032800,87.56,87.57,87.56,87.57
CHFJPY,20040616,032900,87.56,87.57,87.56,87.57
CHFJPY,20040616,033000,87.58,87.59,87.58,87.59
CHFJPY,20040616,033100,87.58,87.58,87.58,87.58
CHFJPY,20040616,033200,87.59,87.60,87.59,87.60
CHFJPY,20040616,033300,87.59,87.59,87.59,87.59
CHFJPY,20040616,033400,87.58,87.60,87.57,87.60
CHFJPY,20040616,033500,87.61,87.62,87.59,87.59
CHFJPY,20040616,033600,87.60,87.60,87.58,87.58
CHFJPY,20040616,033700,87.59,87.59,87.59,87.59
CHFJPY,20040616,033800,87.59,87.61,87.59,87.61
CHFJPY,20040616,033900,87.62,87.62,87.59,87.59
CHFJPY,20040616,034000,87.59,87.59,87.59,87.59
CHFJPY,20040616,034100,87.58,87.59,87.58,87.59
CHFJPY,20040616,034200,87.60,87.60,87.58,87.59
CHFJPY,20040616,034300,87.58,87.60,87.58,87.60
CHFJPY,20040616,034400,87.59,87.59,87.59,87.59
CHFJPY,20040616,034500,87.59,87.61,87.59,87.61
CHFJPY,20040616,034600,87.62,87.62,87.61,87.62
CHFJPY,20040616,034700,87.63,87.64,87.62,87.62
CHFJPY,20040616,034800,87.61,87.61,87.61,87.61
CHFJPY,20040616,034900,87.61,87.61,87.61,87.61
CHFJPY,20040616,035000,87.61,87.61,87.59,87.60
CHFJPY,20040616,035100,87.59,87.59,87.57,87.57
CHFJPY,20040616,035200,87.57,87.57,87.57,87.57
CHFJPY,20040616,035300,87.58,87.60,87.57,87.60
CHFJPY,20040616,035400,87.59,87.59,87.58,87.58
CHFJPY,20040616,035500,87.59,87.59,87.59,87.59
CHFJPY,20040616,035600,87.58,87.58,87.58,87.58
CHFJPY,20040616,035700,87.59,87.60,87.59,87.60
CHFJPY,20040616,035800,87.59,87.60,87.59,87.60
CHFJPY,20040616,035900,87.61,87.61,87.60,87.60
CHFJPY,20040616,040000,87.59,87.59,87.59,87.59
CHFJPY,20040616,040100,87.59,87.59,87.58,87.58
CHFJPY,20040616,040200,87.57,87.57,87.56,87.56
CHFJPY,20040616,040300,87.56,87.56,87.56,87.56
CHFJPY,20040616,040400,87.57,87.57,87.56,87.57
CHFJPY,20040616,040500,87.56,87.56,87.53,87.53
CHFJPY,20040616,040600,87.54,87.54,87.53,87.54
CHFJPY,20040616,040700,87.54,87.54,87.54,87.54
CHFJPY,20040616,040800,87.54,87.54,87.54,87.54
CHFJPY,20040616,040900,87.55,87.55,87.55,87.55
CHFJPY,20040616,041000,87.55,87.55,87.54,87.55
CHFJPY,20040616,041100,87.56,87.56,87.55,87.55
CHFJPY,20040616,041200,87.55,87.55,87.55,87.55
CHFJPY,20040616,041300,87.54,87.55,87.53,87.53
CHFJPY,20040616,041400,87.54,87.55,87.54,87.55
CHFJPY,20040616,041500,87.54,87.54,87.54,87.54
CHFJPY,20040616,041600,87.54,87.54,87.54,87.54
CHFJPY,20040616,041700,87.53,87.53,87.53,87.53
CHFJPY,20040616,041800,87.54,87.55,87.54,87.55
CHFJPY,20040616,041900,87.54,87.54,87.54,87.54
CHFJPY,20040616,042000,87.54,87.55,87.54,87.55
CHFJPY,20040616,042100,87.55,87.55,87.55,87.55
CHFJPY,20040616,042200,87.56,87.56,87.55,87.56
CHFJPY,20040616,042300,87.57,87.59,87.57,87.59
CHFJPY,20040616,042400,87.59,87.59,87.58,87.59
CHFJPY,20040616,042500,87.61,87.62,87.61,87.62
CHFJPY,20040616,042600,87.61,87.61,87.60,87.61
CHFJPY,20040616,042700,87.62,87.62,87.61,87.61
CHFJPY,20040616,042800,87.61,87.61,87.60,87.60
CHFJPY,20040616,042900,87.61,87.62,87.61,87.62
CHFJPY,20040616,043000,87.63,87.64,87.63,87.64
CHFJPY,20040616,043100,87.65,87.65,87.61,87.61
CHFJPY,20040616,043200,87.61,87.61,87.61,87.61
CHFJPY,20040616,043300,87.60,87.60,87.59,87.60
CHFJPY,20040616,043400,87.60,87.60,87.60,87.60
CHFJPY,20040616,043500,87.61,87.61,87.61,87.61
CHFJPY,20040616,043600,87.61,87.61,87.60,87.60
CHFJPY,20040616,043700,87.61,87.61,87.60,87.60
CHFJPY,20040616,043800,87.60,87.60,87.60,87.60
CHFJPY,20040616,043900,87.60,87.60,87.59,87.59
CHFJPY,20040616,044000,87.58,87.59,87.58,87.58
CHFJPY,20040616,044100,87.59,87.61,87.59,87.61
CHFJPY,20040616,044200,87.61,87.64,87.61,87.64
CHFJPY,20040616,044300,87.65,87.67,87.65,87.66
CHFJPY,20040616,044400,87.65,87.66,87.65,87.65
CHFJPY,20040616,044500,87.65,87.65,87.65,87.65
CHFJPY,20040616,044600,87.64,87.64,87.62,87.64
CHFJPY,20040616,044700,87.63,87.63,87.62,87.62
CHFJPY,20040616,044800,87.62,87.63,87.62,87.62
CHFJPY,20040616,044900,87.63,87.64,87.63,87.64
CHFJPY,20040616,045000,87.63,87.63,87.63,87.63
CHFJPY,20040616,045100,87.64,87.64,87.63,87.63
CHFJPY,20040616,045200,87.62,87.63,87.62,87.63
CHFJPY,20040616,045300,87.62,87.62,87.60,87.60
CHFJPY,20040616,045400,87.61,87.61,87.60,87.61
CHFJPY,20040616,045500,87.60,87.61,87.60,87.60
CHFJPY,20040616,045600,87.61,87.61,87.61,87.61
CHFJPY,20040616,045700,87.61,87.61,87.59,87.59
CHFJPY,20040616,045800,87.58,87.60,87.57,87.60
CHFJPY,20040616,045900,87.61,87.61,87.60,87.60
CHFJPY,20040616,050000,87.61,87.63,87.61,87.63
CHFJPY,20040616,050100,87.62,87.62,87.62,87.62
CHFJPY,20040616,050200,87.61,87.61,87.60,87.60
CHFJPY,20040616,050300,87.61,87.62,87.61,87.62
CHFJPY,20040616,050400,87.61,87.61,87.61,87.61
CHFJPY,20040616,050500,87.61,87.63,87.61,87.63
CHFJPY,20040616,050600,87.63,87.63,87.63,87.63
CHFJPY,20040616,050700,87.63,87.63,87.63,87.63
CHFJPY,20040616,050800,87.64,87.64,87.63,87.64
CHFJPY,20040616,050900,87.64,87.64,87.64,87.64
CHFJPY,20040616,051000,87.65,87.65,87.64,87.64
CHFJPY,20040616,051100,87.64,87.65,87.64,87.64
CHFJPY,20040616,051200,87.65,87.65,87.64,87.65
CHFJPY,20040616,051300,87.65,87.65,87.64,87.64
CHFJPY,20040616,051400,87.63,87.64,87.63,87.64
CHFJPY,20040616,051500,87.63,87.64,87.63,87.64
CHFJPY,20040616,051600,87.63,87.63,87.63,87.63
CHFJPY,20040616,051700,87.63,87.63,87.63,87.63
CHFJPY,20040616,051800,87.64,87.66,87.64,87.66
CHFJPY,20040616,051900,87.66,87.67,87.66,87.67
CHFJPY,20040616,052000,87.66,87.68,87.66,87.68
CHFJPY,20040616,052100,87.67,87.67,87.65,87.65
CHFJPY,20040616,052200,87.65,87.65,87.65,87.65
CHFJPY,20040616,052300,87.64,87.66,87.64,87.66
CHFJPY,20040616,052400,87.67,87.67,87.67,87.67
CHFJPY,20040616,052500,87.67,87.67,87.67,87.67
CHFJPY,20040616,052600,87.66,87.66,87.66,87.66
CHFJPY,20040616,052700,87.66,87.66,87.66,87.66
CHFJPY,20040616,052800,87.67,87.67,87.66,87.67
CHFJPY,20040616,052900,87.68,87.71,87.68,87.69
CHFJPY,20040616,053000,87.68,87.68,87.67,87.68
CHFJPY,20040616,053100,87.69,87.69,87.68,87.68
CHFJPY,20040616,053200,87.67,87.67,87.67,87.67
CHFJPY,20040616,053300,87.68,87.68,87.68,87.68
CHFJPY,20040616,053400,87.68,87.68,87.67,87.67
CHFJPY,20040616,053500,87.68,87.68,87.68,87.68
CHFJPY,20040616,053600,87.67,87.68,87.67,87.68
CHFJPY,20040616,053700,87.67,87.67,87.67,87.67
CHFJPY,20040616,053800,87.66,87.67,87.66,87.67
CHFJPY,20040616,053900,87.67,87.68,87.67,87.67
CHFJPY,20040616,054000,87.66,87.66,87.66,87.66
CHFJPY,20040616,054100,87.67,87.72,87.67,87.71
CHFJPY,20040616,054200,87.72,87.73,87.72,87.72
CHFJPY,20040616,054300,87.73,87.73,87.73,87.73
CHFJPY,20040616,054400,87.73,87.73,87.71,87.71
CHFJPY,20040616,054500,87.72,87.72,87.71,87.72
CHFJPY,20040616,054600,87.73,87.74,87.73,87.74
CHFJPY,20040616,054700,87.74,87.75,87.74,87.75
CHFJPY,20040616,054800,87.76,87.76,87.76,87.76
CHFJPY,20040616,054900,87.76,87.76,87.76,87.76
CHFJPY,20040616,055000,87.76,87.76,87.75,87.75
CHFJPY,20040616,055100,87.75,87.75,87.75,87.75
CHFJPY,20040616,055200,87.76,87.76,87.75,87.75
CHFJPY,20040616,055300,87.74,87.74,87.73,87.73
CHFJPY,20040616,055400,87.74,87.74,87.74,87.74
CHFJPY,20040616,055500,87.74,87.75,87.74,87.74
CHFJPY,20040616,055600,87.73,87.73,87.72,87.72
CHFJPY,20040616,055700,87.71,87.72,87.71,87.71
CHFJPY,20040616,055800,87.70,87.71,87.70,87.70
CHFJPY,20040616,055900,87.70,87.71,87.70,87.71
CHFJPY,20040616,060000,87.72,87.72,87.71,87.72
CHFJPY,20040616,060100,87.71,87.71,87.71,87.71
CHFJPY,20040616,060200,87.71,87.71,87.70,87.70
CHFJPY,20040616,060300,87.71,87.71,87.70,87.70
CHFJPY,20040616,060400,87.70,87.71,87.70,87.71
CHFJPY,20040616,060500,87.70,87.70,87.70,87.70
CHFJPY,20040616,060600,87.69,87.69,87.69,87.69
CHFJPY,20040616,060700,87.69,87.70,87.68,87.69
CHFJPY,20040616,060800,87.68,87.69,87.68,87.69
CHFJPY,20040616,060900,87.68,87.70,87.68,87.69
CHFJPY,20040616,061000,87.70,87.71,87.70,87.71
CHFJPY,20040616,061100,87.71,87.71,87.70,87.70
CHFJPY,20040616,061200,87.69,87.70,87.69,87.70
CHFJPY,20040616,061300,87.71,87.72,87.71,87.72
CHFJPY,20040616,061400,87.71,87.75,87.71,87.75
CHFJPY,20040616,061500,87.74,87.77,87.74,87.77
CHFJPY,20040616,061600,87.76,87.76,87.74,87.74
CHFJPY,20040616,061700,87.75,87.75,87.75,87.75
CHFJPY,20040616,061800,87.74,87.74,87.72,87.72
CHFJPY,20040616,061900,87.71,87.72,87.71,87.71
CHFJPY,20040616,062000,87.72,87.74,87.72,87.74
CHFJPY,20040616,062100,87.73,87.74,87.72,87.72
CHFJPY,20040616,062200,87.72,87.72,87.72,87.72
CHFJPY,20040616,062300,87.71,87.71,87.70,87.70
CHFJPY,20040616,062400,87.70,87.70,87.70,87.70
CHFJPY,20040616,062500,87.71,87.72,87.71,87.72
CHFJPY,20040616,062600,87.73,87.73,87.71,87.71
CHFJPY,20040616,062700,87.72,87.72,87.72,87.72
CHFJPY,20040616,062800,87.72,87.72,87.72,87.72
CHFJPY,20040616,062900,87.72,87.73,87.72,87.73
CHFJPY,20040616,063000,87.74,87.75,87.74,87.75
CHFJPY,20040616,063100,87.74,87.74,87.74,87.74
CHFJPY,20040616,063200,87.74,87.75,87.74,87.75
CHFJPY,20040616,063300,87.74,87.75,87.74,87.74
CHFJPY,20040616,063400,87.75,87.75,87.75,87.75
CHFJPY,20040616,063500,87.76,87.76,87.75,87.75
CHFJPY,20040616,063600,87.75,87.75,87.75,87.75
CHFJPY,20040616,063700,87.74,87.75,87.74,87.75
CHFJPY,20040616,063800,87.75,87.77,87.75,87.77
CHFJPY,20040616,063900,87.76,87.76,87.75,87.76
CHFJPY,20040616,064000,87.75,87.76,87.75,87.76
CHFJPY,20040616,064100,87.77,87.77,87.76,87.77
CHFJPY,20040616,064200,87.78,87.78,87.77,87.78
CHFJPY,20040616,064300,87.77,87.79,87.77,87.78
CHFJPY,20040616,064400,87.79,87.80,87.79,87.79
CHFJPY,20040616,064500,87.78,87.78,87.77,87.77
CHFJPY,20040616,064600,87.76,87.76,87.75,87.75
CHFJPY,20040616,064700,87.74,87.74,87.72,87.74
CHFJPY,20040616,064800,87.75,87.75,87.74,87.74
CHFJPY,20040616,064900,87.75,87.75,87.74,87.74
CHFJPY,20040616,065000,87.73,87.74,87.73,87.74
CHFJPY,20040616,065100,87.74,87.74,87.73,87.73
CHFJPY,20040616,065200,87.74,87.74,87.74,87.74
CHFJPY,20040616,065300,87.73,87.73,87.71,87.72
CHFJPY,20040616,065400,87.72,87.72,87.72,87.72
CHFJPY,20040616,065500,87.73,87.73,87.73,87.73
CHFJPY,20040616,065600,87.72,87.73,87.72,87.73
CHFJPY,20040616,065700,87.72,87.73,87.72,87.72
CHFJPY,20040616,065800,87.71,87.72,87.71,87.72
CHFJPY,20040616,065900,87.72,87.72,87.72,87.72
CHFJPY,20040616,070000,87.71,87.72,87.71,87.72
CHFJPY,20040616,070100,87.71,87.72,87.70,87.70
CHFJPY,20040616,070200,87.71,87.71,87.70,87.71
CHFJPY,20040616,070300,87.71,87.71,87.69,87.70
CHFJPY,20040616,070400,87.69,87.70,87.69,87.70
CHFJPY,20040616,070500,87.69,87.70,87.69,87.69
CHFJPY,20040616,070600,87.68,87.68,87.67,87.67
CHFJPY,20040616,070700,87.67,87.67,87.66,87.66
CHFJPY,20040616,070800,87.66,87.66,87.66,87.66
CHFJPY,20040616,071000,87.66,87.66,87.66,87.66
CHFJPY,20040616,071100,87.66,87.67,87.66,87.66
CHFJPY,20040616,071200,87.66,87.66,87.66,87.66
CHFJPY,20040616,071300,87.65,87.66,87.65,87.66
CHFJPY,20040616,071400,87.66,87.66,87.65,87.66
CHFJPY,20040616,071500,87.65,87.65,87.63,87.64
CHFJPY,20040616,071600,87.65,87.66,87.65,87.66
CHFJPY,20040616,071700,87.65,87.65,87.64,87.64
CHFJPY,20040616,071800,87.64,87.65,87.64,87.65
CHFJPY,20040616,071900,87.66,87.67,87.66,87.67
CHFJPY,20040616,072000,87.66,87.68,87.66,87.68
CHFJPY,20040616,072100,87.67,87.67,87.67,87.67
CHFJPY,20040616,072200,87.68,87.69,87.68,87.68
CHFJPY,20040616,072300,87.67,87.67,87.67,87.67
CHFJPY,20040616,072400,87.67,87.68,87.67,87.68
CHFJPY,20040616,072500,87.67,87.68,87.67,87.68
CHFJPY,20040616,072600,87.67,87.67,87.66,87.66
CHFJPY,20040616,072700,87.66,87.66,87.65,87.65
CHFJPY,20040616,072800,87.64,87.65,87.64,87.64
CHFJPY,20040616,072900,87.65,87.65,87.63,87.63
CHFJPY,20040616,073000,87.64,87.67,87.64,87.67
CHFJPY,20040616,073100,87.66,87.67,87.66,87.67
CHFJPY,20040616,073200,87.66,87.66,87.64,87.64
CHFJPY,20040616,073300,87.65,87.65,87.64,87.64
CHFJPY,20040616,073400,87.65,87.66,87.64,87.66
CHFJPY,20040616,073500,87.65,87.66,87.65,87.66
CHFJPY,20040616,073600,87.65,87.66,87.65,87.66
CHFJPY,20040616,073700,87.65,87.67,87.64,87.66
CHFJPY,20040616,073800,87.67,87.67,87.65,87.65
CHFJPY,20040616,073900,87.64,87.66,87.64,87.65
CHFJPY,20040616,074000,87.65,87.65,87.65,87.65
CHFJPY,20040616,074100,87.65,87.65,87.65,87.65
CHFJPY,20040616,074200,87.65,87.65,87.65,87.65
CHFJPY,20040616,074300,87.65,87.65,87.65,87.65
CHFJPY,20040616,074400,87.66,87.66,87.66,87.66
CHFJPY,20040616,074500,87.66,87.66,87.65,87.66
CHFJPY,20040616,074600,87.65,87.65,87.64,87.65
CHFJPY,20040616,074700,87.64,87.64,87.61,87.61
CHFJPY,20040616,074800,87.60,87.61,87.60,87.61
CHFJPY,20040616,074900,87.62,87.62,87.61,87.62
CHFJPY,20040616,075000,87.61,87.61,87.60,87.61
CHFJPY,20040616,075100,87.60,87.61,87.60,87.61
CHFJPY,20040616,075200,87.60,87.62,87.58,87.59
CHFJPY,20040616,075300,87.58,87.58,87.57,87.58
CHFJPY,20040616,075400,87.58,87.58,87.58,87.58
CHFJPY,20040616,075500,87.57,87.57,87.55,87.56
CHFJPY,20040616,075600,87.57,87.57,87.56,87.56
CHFJPY,20040616,075700,87.57,87.58,87.57,87.58
CHFJPY,20040616,075800,87.57,87.58,87.57,87.58
CHFJPY,20040616,075900,87.57,87.60,87.57,87.60
CHFJPY,20040616,080000,87.61,87.61,87.60,87.60
CHFJPY,20040616,080100,87.59,87.59,87.56,87.56
CHFJPY,20040616,080200,87.55,87.57,87.54,87.57
CHFJPY,20040616,080300,87.58,87.59,87.58,87.58
CHFJPY,20040616,080400,87.59,87.60,87.58,87.59
CHFJPY,20040616,080500,87.59,87.59,87.59,87.59
CHFJPY,20040616,080600,87.58,87.59,87.58,87.59
CHFJPY,20040616,080700,87.59,87.59,87.58,87.59
CHFJPY,20040616,080800,87.58,87.59,87.58,87.59
CHFJPY,20040616,080900,87.60,87.61,87.58,87.59
CHFJPY,20040616,081000,87.58,87.58,87.56,87.56
CHFJPY,20040616,081100,87.55,87.56,87.55,87.56
CHFJPY,20040616,081200,87.55,87.55,87.54,87.55
CHFJPY,20040616,081300,87.56,87.56,87.54,87.54
CHFJPY,20040616,081400,87.55,87.55,87.53,87.55
CHFJPY,20040616,081500,87.56,87.57,87.55,87.57
CHFJPY,20040616,081600,87.56,87.57,87.55,87.55
CHFJPY,20040616,081700,87.54,87.55,87.54,87.54
CHFJPY,20040616,081800,87.55,87.57,87.54,87.57
CHFJPY,20040616,081900,87.58,87.58,87.56,87.56
CHFJPY,20040616,082000,87.57,87.57,87.55,87.55
CHFJPY,20040616,082100,87.56,87.57,87.56,87.56
CHFJPY,20040616,082200,87.57,87.57,87.53,87.53
CHFJPY,20040616,082300,87.54,87.54,87.51,87.52
CHFJPY,20040616,082400,87.53,87.56,87.52,87.55
CHFJPY,20040616,082500,87.56,87.57,87.56,87.56
CHFJPY,20040616,082600,87.57,87.57,87.57,87.57
CHFJPY,20040616,082700,87.58,87.60,87.58,87.60
CHFJPY,20040616,082800,87.61,87.63,87.61,87.63
CHFJPY,20040616,082900,87.62,87.64,87.62,87.64
CHFJPY,20040616,083000,87.65,87.65,87.63,87.63
CHFJPY,20040616,083100,87.64,87.64,87.63,87.63
CHFJPY,20040616,083200,87.64,87.66,87.64,87.66
CHFJPY,20040616,083300,87.65,87.67,87.65,87.65
CHFJPY,20040616,083400,87.64,87.65,87.64,87.64
CHFJPY,20040616,083500,87.63,87.63,87.60,87.60
CHFJPY,20040616,083600,87.61,87.61,87.60,87.61
CHFJPY,20040616,083700,87.60,87.62,87.60,87.62
CHFJPY,20040616,083800,87.63,87.67,87.63,87.67
CHFJPY,20040616,083900,87.66,87.66,87.64,87.64
CHFJPY,20040616,084000,87.65,87.65,87.61,87.62
CHFJPY,20040616,084100,87.61,87.61,87.58,87.58
CHFJPY,20040616,084200,87.57,87.59,87.57,87.59
CHFJPY,20040616,084300,87.60,87.60,87.57,87.57
CHFJPY,20040616,084400,87.56,87.58,87.56,87.58
CHFJPY,20040616,084500,87.59,87.62,87.59,87.62
CHFJPY,20040616,084600,87.61,87.62,87.61,87.62
CHFJPY,20040616,084700,87.61,87.61,87.58,87.59
CHFJPY,20040616,084800,87.60,87.61,87.60,87.61
CHFJPY,20040616,084900,87.62,87.62,87.61,87.62
CHFJPY,20040616,085000,87.63,87.63,87.62,87.62
CHFJPY,20040616,085100,87.61,87.63,87.61,87.61
CHFJPY,20040616,085200,87.60,87.60,87.60,87.60
CHFJPY,20040616,085300,87.60,87.61,87.59,87.61
CHFJPY,20040616,085400,87.60,87.60,87.59,87.59
CHFJPY,20040616,085500,87.58,87.59,87.58,87.59
CHFJPY,20040616,085600,87.60,87.61,87.59,87.60
CHFJPY,20040616,085700,87.59,87.59,87.57,87.58
CHFJPY,20040616,085800,87.59,87.59,87.58,87.58
CHFJPY,20040616,085900,87.59,87.59,87.57,87.57
CHFJPY,20040616,090000,87.56,87.58,87.56,87.58
CHFJPY,20040616,090100,87.57,87.60,87.57,87.58
CHFJPY,20040616,090200,87.59,87.63,87.59,87.61
CHFJPY,20040616,090300,87.62,87.62,87.59,87.59
CHFJPY,20040616,090400,87.58,87.59,87.58,87.59
CHFJPY,20040616,090500,87.58,87.58,87.53,87.53
CHFJPY,20040616,090600,87.54,87.54,87.48,87.48
CHFJPY,20040616,090700,87.47,87.49,87.47,87.47
CHFJPY,20040616,090800,87.46,87.46,87.45,87.45
CHFJPY,20040616,090900,87.44,87.44,87.39,87.39
CHFJPY,20040616,091000,87.40,87.42,87.39,87.39
CHFJPY,20040616,091100,87.38,87.40,87.38,87.40
CHFJPY,20040616,091200,87.41,87.43,87.40,87.43
CHFJPY,20040616,091300,87.44,87.45,87.43,87.45
CHFJPY,20040616,091400,87.46,87.48,87.46,87.47
CHFJPY,20040616,091500,87.48,87.49,87.47,87.49
CHFJPY,20040616,091600,87.50,87.52,87.50,87.50
CHFJPY,20040616,091700,87.49,87.49,87.47,87.48
CHFJPY,20040616,091800,87.49,87.49,87.47,87.48
CHFJPY,20040616,091900,87.47,87.47,87.45,87.46
CHFJPY,20040616,092000,87.47,87.48,87.47,87.48
CHFJPY,20040616,092100,87.47,87.48,87.47,87.48
CHFJPY,20040616,092200,87.49,87.50,87.48,87.50
CHFJPY,20040616,092300,87.49,87.51,87.49,87.51
CHFJPY,20040616,092400,87.52,87.52,87.51,87.51
CHFJPY,20040616,092500,87.50,87.51,87.49,87.49
CHFJPY,20040616,092600,87.48,87.48,87.46,87.47
CHFJPY,20040616,092700,87.48,87.48,87.47,87.47
CHFJPY,20040616,092800,87.48,87.48,87.47,87.47
CHFJPY,20040616,092900,87.47,87.48,87.47,87.47
CHFJPY,20040616,093000,87.46,87.47,87.46,87.47
CHFJPY,20040616,093100,87.48,87.48,87.45,87.46
CHFJPY,20040616,093200,87.45,87.45,87.43,87.43
CHFJPY,20040616,093300,87.42,87.43,87.41,87.43
CHFJPY,20040616,093400,87.42,87.42,87.40,87.41
CHFJPY,20040616,093500,87.42,87.43,87.42,87.43
CHFJPY,20040616,093600,87.42,87.42,87.40,87.40
CHFJPY,20040616,093700,87.39,87.39,87.33,87.33
CHFJPY,20040616,093800,87.34,87.34,87.31,87.32
CHFJPY,20040616,093900,87.33,87.33,87.32,87.32
CHFJPY,20040616,094000,87.33,87.34,87.33,87.33
CHFJPY,20040616,094100,87.32,87.33,87.32,87.33
CHFJPY,20040616,094200,87.33,87.38,87.33,87.38
CHFJPY,20040616,094300,87.37,87.39,87.36,87.38
CHFJPY,20040616,094400,87.39,87.39,87.35,87.35
CHFJPY,20040616,094500,87.36,87.36,87.34,87.34
CHFJPY,20040616,094600,87.33,87.34,87.31,87.33
CHFJPY,20040616,094700,87.32,87.33,87.32,87.33
CHFJPY,20040616,094800,87.34,87.35,87.33,87.34
CHFJPY,20040616,094900,87.35,87.36,87.34,87.34
CHFJPY,20040616,095000,87.35,87.36,87.35,87.35
CHFJPY,20040616,095100,87.34,87.34,87.32,87.33
CHFJPY,20040616,095200,87.34,87.36,87.33,87.34
CHFJPY,20040616,095300,87.35,87.35,87.32,87.32
CHFJPY,20040616,095400,87.31,87.32,87.31,87.31
CHFJPY,20040616,095500,87.32,87.32,87.32,87.32
CHFJPY,20040616,095600,87.32,87.34,87.32,87.33
CHFJPY,20040616,095700,87.32,87.33,87.32,87.32
CHFJPY,20040616,095800,87.33,87.33,87.32,87.32
CHFJPY,20040616,095900,87.31,87.31,87.31,87.31
CHFJPY,20040616,100000,87.32,87.34,87.32,87.34
CHFJPY,20040616,100100,87.35,87.38,87.35,87.38
CHFJPY,20040616,100200,87.37,87.37,87.36,87.36
CHFJPY,20040616,100300,87.37,87.38,87.37,87.38
CHFJPY,20040616,100400,87.37,87.38,87.35,87.35
CHFJPY,20040616,100500,87.34,87.34,87.33,87.34
CHFJPY,20040616,100600,87.33,87.34,87.33,87.34
CHFJPY,20040616,100700,87.35,87.36,87.32,87.32
CHFJPY,20040616,100800,87.33,87.33,87.32,87.33
CHFJPY,20040616,100900,87.32,87.32,87.31,87.31
CHFJPY,20040616,101000,87.30,87.31,87.30,87.31
CHFJPY,20040616,101100,87.30,87.30,87.29,87.29
CHFJPY,20040616,101200,87.28,87.28,87.25,87.25
CHFJPY,20040616,101300,87.24,87.25,87.24,87.25
CHFJPY,20040616,101400,87.24,87.26,87.24,87.25
CHFJPY,20040616,101500,87.26,87.26,87.25,87.26
CHFJPY,20040616,101600,87.25,87.27,87.25,87.27
CHFJPY,20040616,101700,87.26,87.27,87.26,87.26
CHFJPY,20040616,101800,87.25,87.26,87.25,87.26
CHFJPY,20040616,101900,87.27,87.27,87.25,87.26
CHFJPY,20040616,102000,87.25,87.25,87.25,87.25
CHFJPY,20040616,102100,87.26,87.26,87.25,87.25
CHFJPY,20040616,102200,87.26,87.26,87.25,87.25
CHFJPY,20040616,102300,87.25,87.25,87.24,87.25
CHFJPY,20040616,102400,87.26,87.28,87.26,87.28
CHFJPY,20040616,102500,87.29,87.29,87.29,87.29
CHFJPY,20040616,102600,87.28,87.30,87.28,87.30
CHFJPY,20040616,102700,87.30,87.30,87.30,87.30
CHFJPY,20040616,102800,87.31,87.31,87.29,87.30
CHFJPY,20040616,102900,87.28,87.29,87.26,87.26
CHFJPY,20040616,103000,87.27,87.28,87.26,87.26
CHFJPY,20040616,103100,87.27,87.27,87.26,87.27
CHFJPY,20040616,103200,87.26,87.27,87.26,87.26
CHFJPY,20040616,103300,87.27,87.28,87.26,87.26
CHFJPY,20040616,103400,87.27,87.28,87.27,87.28
CHFJPY,20040616,103500,87.27,87.28,87.27,87.28
CHFJPY,20040616,103600,87.27,87.27,87.25,87.25
CHFJPY,20040616,103700,87.24,87.25,87.24,87.25
CHFJPY,20040616,103800,87.24,87.24,87.22,87.22
CHFJPY,20040616,103900,87.21,87.21,87.19,87.19
CHFJPY,20040616,104000,87.18,87.18,87.15,87.16
CHFJPY,20040616,104100,87.17,87.19,87.17,87.19
CHFJPY,20040616,104200,87.20,87.20,87.18,87.19
CHFJPY,20040616,104300,87.18,87.18,87.15,87.16
CHFJPY,20040616,104400,87.14,87.14,87.11,87.11
CHFJPY,20040616,104500,87.12,87.13,87.11,87.12
CHFJPY,20040616,104600,87.14,87.14,87.10,87.10
CHFJPY,20040616,104700,87.09,87.09,87.07,87.07
CHFJPY,20040616,104800,87.08,87.08,87.07,87.08
CHFJPY,20040616,104900,87.09,87.11,87.09,87.11
CHFJPY,20040616,105000,87.10,87.10,87.05,87.05
CHFJPY,20040616,105100,87.06,87.06,87.04,87.05
CHFJPY,20040616,105200,87.06,87.08,87.06,87.07
CHFJPY,20040616,105300,87.06,87.06,87.05,87.06
CHFJPY,20040616,105400,87.07,87.08,87.06,87.07
CHFJPY,20040616,105500,87.06,87.06,87.04,87.05
CHFJPY,20040616,105600,87.06,87.07,87.06,87.06
CHFJPY,20040616,105700,87.05,87.06,87.05,87.05
CHFJPY,20040616,105800,87.04,87.04,87.00,87.00
CHFJPY,20040616,105900,86.99,86.99,86.91,86.92
CHFJPY,20040616,110000,86.91,86.94,86.90,86.94
CHFJPY,20040616,110100,86.93,86.93,86.91,86.92
CHFJPY,20040616,110200,86.93,86.96,86.93,86.95
CHFJPY,20040616,110300,86.96,86.96,86.94,86.95
CHFJPY,20040616,110400,86.94,86.94,86.93,86.94
CHFJPY,20040616,110500,86.95,86.99,86.95,86.98
CHFJPY,20040616,110600,86.99,87.05,86.98,87.04
CHFJPY,20040616,110700,87.05,87.05,87.00,87.00
CHFJPY,20040616,110800,86.99,86.99,86.98,86.98
CHFJPY,20040616,110900,86.97,87.01,86.97,87.01
CHFJPY,20040616,111000,87.02,87.02,87.01,87.02
CHFJPY,20040616,111100,87.03,87.03,87.01,87.01
CHFJPY,20040616,111200,87.02,87.02,87.00,87.01
CHFJPY,20040616,111300,87.00,87.01,87.00,87.00
CHFJPY,20040616,111400,87.01,87.01,87.00,87.00
CHFJPY,20040616,111500,87.01,87.02,87.01,87.01
CHFJPY,20040616,111600,87.00,87.01,86.97,86.98
CHFJPY,20040616,111700,86.99,86.99,86.99,86.99
CHFJPY,20040616,111800,86.98,86.98,86.95,86.95
CHFJPY,20040616,111900,86.96,86.96,86.91,86.92
CHFJPY,20040616,112000,86.91,86.91,86.84,86.84
CHFJPY,20040616,112100,86.85,86.88,86.85,86.88
CHFJPY,20040616,112200,86.87,86.87,86.83,86.85
CHFJPY,20040616,112300,86.84,86.88,86.84,86.88
CHFJPY,20040616,112400,86.87,86.90,86.87,86.90
CHFJPY,20040616,112500,86.89,86.92,86.89,86.89
CHFJPY,20040616,112600,86.88,86.91,86.88,86.90
CHFJPY,20040616,112700,86.91,86.91,86.88,86.89
CHFJPY,20040616,112800,86.90,86.91,86.89,86.91
CHFJPY,20040616,112900,86.92,86.92,86.88,86.88
CHFJPY,20040616,113000,86.89,86.89,86.88,86.89
CHFJPY,20040616,113100,86.90,86.91,86.89,86.89
CHFJPY,20040616,113200,86.88,86.88,86.84,86.84
CHFJPY,20040616,113300,86.85,86.88,86.85,86.87
CHFJPY,20040616,113400,86.86,86.87,86.84,86.85
CHFJPY,20040616,113500,86.86,86.87,86.86,86.86
CHFJPY,20040616,113600,86.87,86.87,86.83,86.84
CHFJPY,20040616,113700,86.83,86.83,86.81,86.83
CHFJPY,20040616,113800,86.82,86.84,86.82,86.83
CHFJPY,20040616,113900,86.84,86.85,86.84,86.85
CHFJPY,20040616,114000,86.84,86.87,86.84,86.87
CHFJPY,20040616,114100,86.86,86.89,86.86,86.89
CHFJPY,20040616,114200,86.88,86.89,86.86,86.87
CHFJPY,20040616,114300,86.88,86.91,86.87,86.90
CHFJPY,20040616,114400,86.89,86.91,86.87,86.91
CHFJPY,20040616,114500,86.92,86.93,86.91,86.93
CHFJPY,20040616,114600,86.94,86.94,86.92,86.92
CHFJPY,20040616,114700,86.91,86.92,86.91,86.92
CHFJPY,20040616,114800,86.93,86.95,86.92,86.95
CHFJPY,20040616,114900,86.96,87.00,86.96,87.00
CHFJPY,20040616,115000,87.01,87.05,87.01,87.04
CHFJPY,20040616,115100,87.03,87.07,87.03,87.06
CHFJPY,20040616,115200,87.07,87.07,87.02,87.02
CHFJPY,20040616,115300,87.03,87.04,87.02,87.02
CHFJPY,20040616,115400,87.03,87.03,87.02,87.03
CHFJPY,20040616,115500,87.02,87.03,86.98,86.99
CHFJPY,20040616,115600,87.00,87.01,87.00,87.01
CHFJPY,20040616,115700,87.02,87.02,87.00,87.01
CHFJPY,20040616,115800,87.02,87.02,87.01,87.01
CHFJPY,20040616,115900,87.01,87.02,87.01,87.01
CHFJPY,20040616,120000,87.00,87.02,87.00,87.00
CHFJPY,20040616,120100,87.01,87.03,87.01,87.03
CHFJPY,20040616,120200,87.02,87.06,87.02,87.06
CHFJPY,20040616,120300,87.07,87.07,87.06,87.07
CHFJPY,20040616,120400,87.08,87.10,87.08,87.10
CHFJPY,20040616,120500,87.09,87.09,87.08,87.08
CHFJPY,20040616,120600,87.07,87.07,87.06,87.06
CHFJPY,20040616,120700,87.07,87.08,87.04,87.04
CHFJPY,20040616,120800,87.05,87.05,87.03,87.03
CHFJPY,20040616,120900,87.02,87.03,87.00,87.00
CHFJPY,20040616,121000,87.00,87.00,87.00,87.00
CHFJPY,20040616,121100,86.99,87.02,86.99,87.02
CHFJPY,20040616,121200,87.03,87.03,87.03,87.03
CHFJPY,20040616,121300,87.02,87.02,87.01,87.01
CHFJPY,20040616,121400,87.02,87.05,87.02,87.05
CHFJPY,20040616,121500,87.04,87.04,87.02,87.02
CHFJPY,20040616,121600,87.01,87.02,87.00,87.00
CHFJPY,20040616,121700,87.01,87.02,87.00,87.01
CHFJPY,20040616,121800,87.03,87.03,87.01,87.02
CHFJPY,20040616,121900,87.01,87.02,87.01,87.01
CHFJPY,20040616,122000,87.02,87.02,86.98,86.99
CHFJPY,20040616,122100,86.98,87.00,86.98,87.00
CHFJPY,20040616,122200,86.99,87.00,86.97,87.00
CHFJPY,20040616,122300,86.99,87.01,86.99,87.00
CHFJPY,20040616,122400,86.99,86.99,86.97,86.97
CHFJPY,20040616,122500,86.98,87.00,86.98,86.99
CHFJPY,20040616,122600,86.98,86.99,86.97,86.99
CHFJPY,20040616,122700,86.98,86.99,86.98,86.99
CHFJPY,20040616,122800,86.98,87.00,86.98,87.00
CHFJPY,20040616,122900,87.01,87.01,87.00,87.00
CHFJPY,20040616,123000,87.01,87.01,86.96,86.96
CHFJPY,20040616,123100,86.97,86.97,86.95,86.95
CHFJPY,20040616,123200,86.94,86.94,86.93,86.93
CHFJPY,20040616,123300,86.92,86.93,86.91,86.93
CHFJPY,20040616,123400,86.92,86.95,86.92,86.95
CHFJPY,20040616,123500,86.96,86.97,86.96,86.96
CHFJPY,20040616,123600,86.97,86.98,86.97,86.98
CHFJPY,20040616,123700,86.99,86.99,86.97,86.97
CHFJPY,20040616,123800,86.97,86.97,86.97,86.97
CHFJPY,20040616,123900,86.95,86.96,86.95,86.96
CHFJPY,20040616,124000,86.95,86.96,86.95,86.96
CHFJPY,20040616,124100,86.95,86.99,86.95,86.99
CHFJPY,20040616,124200,87.00,87.00,86.98,86.99
CHFJPY,20040616,124300,86.98,87.00,86.97,86.99
CHFJPY,20040616,124400,86.98,86.98,86.95,86.96
CHFJPY,20040616,124500,86.95,86.96,86.94,86.94
CHFJPY,20040616,124600,86.95,86.95,86.94,86.95
CHFJPY,20040616,124700,86.94,86.97,86.94,86.97
CHFJPY,20040616,124800,86.98,86.98,86.97,86.97
CHFJPY,20040616,124900,86.96,86.97,86.96,86.97
CHFJPY,20040616,125000,86.96,86.97,86.96,86.97
CHFJPY,20040616,125100,86.97,86.98,86.97,86.98
CHFJPY,20040616,125200,86.99,86.99,86.99,86.99
CHFJPY,20040616,125300,86.99,87.00,86.99,87.00
CHFJPY,20040616,125400,86.99,86.99,86.98,86.98
CHFJPY,20040616,125500,86.99,87.00,86.99,87.00
CHFJPY,20040616,125600,87.01,87.01,86.99,86.99
CHFJPY,20040616,125700,87.00,87.00,86.99,86.99
CHFJPY,20040616,125800,86.98,87.01,86.98,87.01
CHFJPY,20040616,125900,87.01,87.01,86.99,87.00
CHFJPY,20040616,130000,86.99,87.00,86.98,86.98
CHFJPY,20040616,130100,86.97,87.00,86.97,87.00
CHFJPY,20040616,130200,86.99,86.99,86.98,86.98
CHFJPY,20040616,130300,86.99,86.99,86.97,86.97
CHFJPY,20040616,130400,86.96,86.97,86.95,86.95
CHFJPY,20040616,130500,86.94,86.94,86.93,86.93
CHFJPY,20040616,130600,86.92,86.94,86.91,86.94
CHFJPY,20040616,130700,86.93,86.95,86.93,86.93
CHFJPY,20040616,130800,86.92,86.93,86.92,86.92
CHFJPY,20040616,130900,86.91,86.91,86.91,86.91
CHFJPY,20040616,131000,86.90,86.90,86.89,86.89
CHFJPY,20040616,131100,86.90,86.92,86.90,86.92
CHFJPY,20040616,131200,86.91,86.92,86.91,86.92
CHFJPY,20040616,131300,86.93,86.93,86.91,86.93
CHFJPY,20040616,131400,86.92,86.94,86.92,86.92
CHFJPY,20040616,131500,86.91,86.92,86.90,86.91
CHFJPY,20040616,131600,86.90,86.90,86.87,86.89
CHFJPY,20040616,131700,86.88,86.89,86.87,86.89
CHFJPY,20040616,131800,86.89,86.92,86.89,86.92
CHFJPY,20040616,131900,86.93,86.95,86.93,86.94
CHFJPY,20040616,132000,86.95,86.96,86.94,86.95
CHFJPY,20040616,132100,86.96,86.97,86.96,86.97
CHFJPY,20040616,132200,86.96,86.97,86.95,86.96
CHFJPY,20040616,132300,86.95,86.97,86.94,86.97
CHFJPY,20040616,132400,86.98,86.99,86.98,86.98
CHFJPY,20040616,132500,86.97,86.99,86.97,86.98
CHFJPY,20040616,132600,86.99,87.00,86.99,86.99
CHFJPY,20040616,132700,87.00,87.00,86.99,86.99
CHFJPY,20040616,132800,87.00,87.00,86.99,87.00
CHFJPY,20040616,132900,87.00,87.01,87.00,87.00
CHFJPY,20040616,133000,87.00,87.00,87.00,87.00
CHFJPY,20040616,133100,87.01,87.01,87.00,87.01
CHFJPY,20040616,133200,87.02,87.02,87.00,87.02
CHFJPY,20040616,133300,87.01,87.01,87.00,87.00
CHFJPY,20040616,133400,87.01,87.02,87.00,87.02
CHFJPY,20040616,133500,87.02,87.03,87.02,87.03
CHFJPY,20040616,133600,87.02,87.03,87.02,87.02
CHFJPY,20040616,133700,87.01,87.02,87.00,87.02
CHFJPY,20040616,133800,87.03,87.05,87.03,87.04
CHFJPY,20040616,133900,87.03,87.04,87.03,87.03
CHFJPY,20040616,134000,87.02,87.04,87.02,87.04
CHFJPY,20040616,134100,87.05,87.05,87.04,87.05
CHFJPY,20040616,134200,87.06,87.06,87.05,87.05
CHFJPY,20040616,134300,87.06,87.06,87.05,87.05
CHFJPY,20040616,134400,87.05,87.05,87.04,87.04
CHFJPY,20040616,134500,87.05,87.06,87.05,87.06
CHFJPY,20040616,134600,87.07,87.10,87.07,87.10
CHFJPY,20040616,134700,87.11,87.15,87.11,87.14
CHFJPY,20040616,134800,87.13,87.13,87.12,87.12
CHFJPY,20040616,134900,87.13,87.15,87.13,87.13
CHFJPY,20040616,135000,87.14,87.14,87.11,87.12
CHFJPY,20040616,135100,87.11,87.11,87.08,87.08
CHFJPY,20040616,135200,87.09,87.09,87.09,87.09
CHFJPY,20040616,135300,87.08,87.08,87.06,87.06
CHFJPY,20040616,135400,87.07,87.08,87.07,87.08
CHFJPY,20040616,135500,87.07,87.08,87.06,87.08
CHFJPY,20040616,135600,87.09,87.11,87.09,87.10
CHFJPY,20040616,135700,87.09,87.11,87.09,87.10
CHFJPY,20040616,135800,87.09,87.09,87.05,87.05
CHFJPY,20040616,135900,87.04,87.05,87.01,87.01
CHFJPY,20040616,140000,87.00,87.02,87.00,87.02
CHFJPY,20040616,140100,87.03,87.05,87.02,87.05
CHFJPY,20040616,140200,87.06,87.08,87.06,87.07
CHFJPY,20040616,140300,87.06,87.07,87.06,87.06
CHFJPY,20040616,140400,87.07,87.07,87.06,87.06
CHFJPY,20040616,140500,87.07,87.12,87.07,87.10
CHFJPY,20040616,140600,87.08,87.08,87.04,87.05
CHFJPY,20040616,140700,87.06,87.07,87.04,87.04
CHFJPY,20040616,140800,87.03,87.06,87.03,87.06
CHFJPY,20040616,140900,87.05,87.06,87.05,87.06
CHFJPY,20040616,141000,87.05,87.05,87.02,87.03
CHFJPY,20040616,141100,87.04,87.04,87.02,87.03
CHFJPY,20040616,141200,87.02,87.03,87.02,87.02
CHFJPY,20040616,141300,87.01,87.02,87.01,87.01
CHFJPY,20040616,141400,87.02,87.02,87.01,87.02
CHFJPY,20040616,141500,87.02,87.02,87.00,87.00
CHFJPY,20040616,141600,87.01,87.01,87.00,87.00
CHFJPY,20040616,141700,86.99,87.01,86.99,86.99
CHFJPY,20040616,141800,87.00,87.00,86.95,86.95
CHFJPY,20040616,141900,86.96,86.96,86.93,86.94
CHFJPY,20040616,142000,86.95,86.96,86.95,86.95
CHFJPY,20040616,142100,86.96,86.96,86.95,86.96
CHFJPY,20040616,142200,86.95,86.95,86.94,86.95
CHFJPY,20040616,142300,86.96,86.97,86.96,86.96
CHFJPY,20040616,142400,86.95,86.95,86.93,86.94
CHFJPY,20040616,142500,86.95,86.97,86.95,86.96
CHFJPY,20040616,142600,86.97,86.97,86.96,86.97
CHFJPY,20040616,142700,86.98,87.00,86.98,87.00
CHFJPY,20040616,142800,87.00,87.00,87.00,87.00
CHFJPY,20040616,142900,86.99,87.00,86.99,87.00
CHFJPY,20040616,143000,87.00,87.00,87.00,87.00
CHFJPY,20040616,143100,87.01,87.01,87.00,87.00
CHFJPY,20040616,143200,87.00,87.01,87.00,87.00
CHFJPY,20040616,143300,86.99,87.00,86.98,86.99
CHFJPY,20040616,143400,86.98,87.00,86.98,87.00
CHFJPY,20040616,143500,86.99,87.01,86.99,87.01
CHFJPY,20040616,143600,87.00,87.00,86.98,86.98
CHFJPY,20040616,143700,86.97,86.97,86.93,86.93
CHFJPY,20040616,143800,86.94,86.95,86.94,86.94
CHFJPY,20040616,143900,86.93,86.94,86.92,86.94
CHFJPY,20040616,144000,86.93,86.94,86.92,86.92
CHFJPY,20040616,144100,86.93,86.94,86.92,86.94
CHFJPY,20040616,144200,86.95,86.97,86.95,86.97
CHFJPY,20040616,144300,86.98,86.99,86.97,86.98
CHFJPY,20040616,144400,86.97,86.97,86.96,86.96
CHFJPY,20040616,144500,86.97,87.03,86.97,87.00
CHFJPY,20040616,144600,87.01,87.03,87.01,87.03
CHFJPY,20040616,144700,87.02,87.05,87.01,87.03
CHFJPY,20040616,144800,87.04,87.04,87.00,87.00
CHFJPY,20040616,144900,86.99,86.99,86.99,86.99
CHFJPY,20040616,145000,87.00,87.00,86.99,87.00
CHFJPY,20040616,145100,87.01,87.01,87.00,87.01
CHFJPY,20040616,145200,87.02,87.02,87.01,87.01
CHFJPY,20040616,145300,87.00,87.02,87.00,87.01
CHFJPY,20040616,145400,87.01,87.01,87.00,87.00
CHFJPY,20040616,145500,86.99,87.00,86.96,86.96
CHFJPY,20040616,145600,86.96,86.96,86.95,86.95
CHFJPY,20040616,145700,86.96,86.97,86.95,86.97
CHFJPY,20040616,145800,86.98,86.98,86.94,86.94
CHFJPY,20040616,145900,86.93,86.93,86.92,86.92
CHFJPY,20040616,150000,86.93,86.94,86.92,86.92
CHFJPY,20040616,150100,86.93,86.94,86.93,86.93
CHFJPY,20040616,150200,86.92,86.94,86.92,86.94
CHFJPY,20040616,150300,86.95,86.95,86.94,86.94
CHFJPY,20040616,150400,86.95,86.97,86.95,86.96
CHFJPY,20040616,150500,86.95,86.95,86.94,86.94
CHFJPY,20040616,150600,86.95,86.95,86.93,86.93
CHFJPY,20040616,150700,86.92,86.92,86.92,86.92
CHFJPY,20040616,150800,86.93,86.94,86.93,86.94
CHFJPY,20040616,150900,86.95,86.98,86.95,86.98
CHFJPY,20040616,151000,86.97,87.00,86.97,87.00
CHFJPY,20040616,151100,86.99,87.01,86.99,87.01
CHFJPY,20040616,151200,87.02,87.03,87.01,87.03
CHFJPY,20040616,151300,87.04,87.06,87.04,87.04
CHFJPY,20040616,151400,87.03,87.04,87.02,87.03
CHFJPY,20040616,151500,87.02,87.02,87.01,87.02
CHFJPY,20040616,151600,87.01,87.04,87.00,87.02
CHFJPY,20040616,151700,87.03,87.06,87.02,87.06
CHFJPY,20040616,151800,87.05,87.09,87.05,87.08
CHFJPY,20040616,151900,87.09,87.09,87.08,87.08
CHFJPY,20040616,152000,87.09,87.09,87.08,87.09
CHFJPY,20040616,152100,87.10,87.10,87.08,87.08
CHFJPY,20040616,152200,87.09,87.11,87.09,87.09
CHFJPY,20040616,152300,87.10,87.10,87.08,87.09
CHFJPY,20040616,152400,87.10,87.12,87.10,87.10
CHFJPY,20040616,152500,87.09,87.11,87.09,87.11
CHFJPY,20040616,152600,87.10,87.11,87.08,87.08
CHFJPY,20040616,152700,87.09,87.10,87.09,87.10
CHFJPY,20040616,152800,87.09,87.11,87.09,87.11
CHFJPY,20040616,152900,87.10,87.11,87.10,87.10
CHFJPY,20040616,153000,87.09,87.11,87.08,87.11
CHFJPY,20040616,153100,87.10,87.12,87.10,87.12
CHFJPY,20040616,153200,87.13,87.13,87.11,87.11
CHFJPY,20040616,153300,87.10,87.11,87.09,87.09
CHFJPY,20040616,153400,87.10,87.11,87.07,87.07
CHFJPY,20040616,153500,87.08,87.10,87.08,87.10
CHFJPY,20040616,153600,87.11,87.13,87.11,87.12
CHFJPY,20040616,153700,87.13,87.13,87.12,87.13
CHFJPY,20040616,153800,87.14,87.14,87.12,87.12
CHFJPY,20040616,153900,87.11,87.13,87.11,87.12
CHFJPY,20040616,154000,87.13,87.14,87.13,87.13
CHFJPY,20040616,154100,87.14,87.14,87.11,87.11
CHFJPY,20040616,154200,87.12,87.12,87.11,87.11
CHFJPY,20040616,154300,87.10,87.11,87.09,87.09
CHFJPY,20040616,154400,87.10,87.10,87.08,87.08
CHFJPY,20040616,154500,87.09,87.09,87.09,87.09
CHFJPY,20040616,154600,87.10,87.11,87.09,87.09
CHFJPY,20040616,154700,87.08,87.09,87.08,87.08
CHFJPY,20040616,154800,87.09,87.10,87.09,87.09
CHFJPY,20040616,154900,87.10,87.12,87.10,87.12
CHFJPY,20040616,155000,87.11,87.13,87.11,87.13
CHFJPY,20040616,155100,87.12,87.12,87.10,87.11
CHFJPY,20040616,155200,87.10,87.12,87.10,87.11
CHFJPY,20040616,155300,87.13,87.14,87.11,87.11
CHFJPY,20040616,155400,87.10,87.11,87.10,87.11
CHFJPY,20040616,155500,87.10,87.11,87.09,87.11
CHFJPY,20040616,155600,87.10,87.10,87.09,87.09
CHFJPY,20040616,155700,87.09,87.10,87.08,87.10
CHFJPY,20040616,155800,87.11,87.12,87.11,87.12
CHFJPY,20040616,155900,87.13,87.14,87.11,87.11
CHFJPY,20040616,160000,87.12,87.12,87.10,87.10
CHFJPY,20040616,160100,87.09,87.09,87.05,87.09
CHFJPY,20040616,160200,87.10,87.11,87.09,87.10
CHFJPY,20040616,160300,87.09,87.09,87.06,87.07
CHFJPY,20040616,160400,87.08,87.08,87.06,87.06
CHFJPY,20040616,160500,87.07,87.08,87.06,87.07
CHFJPY,20040616,160600,87.06,87.06,87.03,87.03
CHFJPY,20040616,160700,87.04,87.07,87.04,87.07
CHFJPY,20040616,160800,87.08,87.09,87.08,87.09
CHFJPY,20040616,160900,87.10,87.10,87.08,87.08
CHFJPY,20040616,161000,87.09,87.10,87.07,87.07
CHFJPY,20040616,161100,87.08,87.08,87.06,87.06
CHFJPY,20040616,161200,87.05,87.05,87.05,87.05
CHFJPY,20040616,161300,87.05,87.05,87.04,87.05
CHFJPY,20040616,161400,87.04,87.06,87.04,87.06
CHFJPY,20040616,161500,87.06,87.06,87.06,87.06
CHFJPY,20040616,161600,87.07,87.07,87.05,87.05
CHFJPY,20040616,161700,87.06,87.07,87.06,87.06
CHFJPY,20040616,161800,87.05,87.06,87.01,87.02
CHFJPY,20040616,161900,87.01,87.05,87.01,87.05
CHFJPY,20040616,162000,87.06,87.08,87.06,87.08
CHFJPY,20040616,162100,87.09,87.10,87.08,87.10
CHFJPY,20040616,162200,87.09,87.12,87.09,87.12
CHFJPY,20040616,162300,87.12,87.13,87.12,87.13
CHFJPY,20040616,162400,87.14,87.14,87.11,87.11
CHFJPY,20040616,162500,87.10,87.11,87.09,87.09
CHFJPY,20040616,162600,87.08,87.09,87.08,87.09
CHFJPY,20040616,162700,87.10,87.10,87.08,87.08
CHFJPY,20040616,162800,87.07,87.09,87.07,87.08
CHFJPY,20040616,162900,87.09,87.10,87.09,87.09
CHFJPY,20040616,163000,87.08,87.09,87.07,87.07
CHFJPY,20040616,163100,87.08,87.08,87.06,87.06
CHFJPY,20040616,163200,87.07,87.07,87.06,87.06
CHFJPY,20040616,163300,87.05,87.07,87.05,87.07
CHFJPY,20040616,163400,87.06,87.07,87.06,87.07
CHFJPY,20040616,163500,87.07,87.07,87.06,87.06
CHFJPY,20040616,163600,87.07,87.08,87.04,87.04
CHFJPY,20040616,163700,87.05,87.05,87.01,87.01
CHFJPY,20040616,163800,87.00,87.02,86.98,86.98
CHFJPY,20040616,163900,86.97,86.97,86.89,86.89
CHFJPY,20040616,164000,86.88,86.89,86.82,86.82
CHFJPY,20040616,164100,86.83,86.83,86.81,86.81
CHFJPY,20040616,164200,86.82,86.85,86.82,86.85
CHFJPY,20040616,164300,86.86,86.86,86.85,86.85
CHFJPY,20040616,164400,86.84,86.84,86.81,86.81
CHFJPY,20040616,164500,86.80,86.81,86.80,86.81
CHFJPY,20040616,164600,86.82,86.83,86.81,86.82
CHFJPY,20040616,164700,86.80,86.80,86.79,86.80
CHFJPY,20040616,164800,86.81,86.82,86.81,86.82
CHFJPY,20040616,164900,86.83,86.84,86.82,86.84
CHFJPY,20040616,165000,86.85,86.85,86.84,86.85
CHFJPY,20040616,165100,86.86,86.86,86.84,86.86
CHFJPY,20040616,165200,86.85,86.86,86.84,86.86
CHFJPY,20040616,165300,86.85,86.85,86.84,86.84
CHFJPY,20040616,165400,86.83,86.83,86.82,86.83
CHFJPY,20040616,165500,86.82,86.83,86.82,86.82
CHFJPY,20040616,165600,86.83,86.84,86.83,86.83
CHFJPY,20040616,165700,86.82,86.84,86.82,86.84
CHFJPY,20040616,165800,86.83,86.83,86.82,86.82
CHFJPY,20040616,165900,86.81,86.81,86.78,86.80
CHFJPY,20040616,170000,86.79,86.79,86.72,86.72
CHFJPY,20040616,170100,86.73,86.73,86.68,86.69
CHFJPY,20040616,170200,86.68,86.71,86.67,86.71
CHFJPY,20040616,170300,86.72,86.73,86.69,86.69
CHFJPY,20040616,170400,86.70,86.71,86.69,86.71
CHFJPY,20040616,170500,86.70,86.73,86.70,86.73
CHFJPY,20040616,170600,86.74,86.75,86.74,86.75
CHFJPY,20040616,170700,86.74,86.78,86.74,86.78
CHFJPY,20040616,170800,86.79,86.80,86.79,86.80
CHFJPY,20040616,170900,86.79,86.79,86.76,86.77
CHFJPY,20040616,171000,86.78,86.80,86.77,86.80
CHFJPY,20040616,171100,86.81,86.82,86.81,86.81
CHFJPY,20040616,171200,86.82,86.84,86.82,86.82
CHFJPY,20040616,171300,86.83,86.90,86.83,86.89
CHFJPY,20040616,171400,86.88,86.88,86.83,86.84
CHFJPY,20040616,171500,86.83,86.83,86.80,86.80
CHFJPY,20040616,171600,86.79,86.79,86.75,86.76
CHFJPY,20040616,171700,86.77,86.81,86.77,86.81
CHFJPY,20040616,171800,86.80,86.81,86.79,86.81
CHFJPY,20040616,171900,86.82,86.83,86.82,86.82
CHFJPY,20040616,172000,86.81,86.83,86.78,86.78
CHFJPY,20040616,172100,86.79,86.80,86.79,86.79
CHFJPY,20040616,172200,86.80,86.81,86.79,86.81
CHFJPY,20040616,172300,86.80,86.81,86.79,86.80
CHFJPY,20040616,172400,86.81,86.81,86.80,86.81
CHFJPY,20040616,172500,86.81,86.81,86.81,86.81
CHFJPY,20040616,172600,86.80,86.81,86.80,86.80
CHFJPY,20040616,172700,86.81,86.81,86.81,86.81
CHFJPY,20040616,172800,86.80,86.81,86.79,86.79
CHFJPY,20040616,172900,86.80,86.80,86.74,86.74
CHFJPY,20040616,173000,86.73,86.74,86.73,86.74
CHFJPY,20040616,173100,86.75,86.77,86.75,86.76
CHFJPY,20040616,173200,86.77,86.77,86.76,86.76
CHFJPY,20040616,173300,86.76,86.77,86.76,86.77
CHFJPY,20040616,173400,86.76,86.77,86.76,86.77
CHFJPY,20040616,173500,86.76,86.79,86.76,86.79
CHFJPY,20040616,173600,86.80,86.81,86.80,86.80
CHFJPY,20040616,173700,86.81,86.83,86.80,86.83
CHFJPY,20040616,173800,86.82,86.83,86.81,86.83
CHFJPY,20040616,173900,86.84,86.85,86.84,86.85
CHFJPY,20040616,174000,86.86,86.86,86.85,86.85
CHFJPY,20040616,174100,86.86,86.86,86.85,86.85
CHFJPY,20040616,174200,86.84,86.84,86.83,86.83
CHFJPY,20040616,174300,86.82,86.82,86.77,86.77
CHFJPY,20040616,174400,86.78,86.80,86.77,86.79
CHFJPY,20040616,174500,86.78,86.79,86.78,86.78
CHFJPY,20040616,174600,86.77,86.77,86.74,86.75
CHFJPY,20040616,174700,86.74,86.77,86.74,86.77
CHFJPY,20040616,174800,86.77,86.77,86.77,86.77
CHFJPY,20040616,174900,86.76,86.78,86.76,86.78
CHFJPY,20040616,175000,86.77,86.81,86.77,86.80
CHFJPY,20040616,175100,86.81,86.81,86.80,86.80
CHFJPY,20040616,175200,86.79,86.80,86.79,86.80
CHFJPY,20040616,175300,86.81,86.81,86.77,86.77
CHFJPY,20040616,175400,86.78,86.81,86.78,86.79
CHFJPY,20040616,175500,86.80,86.80,86.79,86.80
CHFJPY,20040616,175600,86.81,86.83,86.80,86.83
CHFJPY,20040616,175700,86.84,86.86,86.84,86.86
CHFJPY,20040616,175800,86.87,86.88,86.86,86.87
CHFJPY,20040616,175900,86.86,86.87,86.85,86.86
CHFJPY,20040616,180000,86.87,86.87,86.86,86.87
CHFJPY,20040616,180100,86.88,86.88,86.87,86.87
CHFJPY,20040616,180200,86.88,86.88,86.87,86.87
CHFJPY,20040616,180300,86.88,86.88,86.87,86.87
CHFJPY,20040616,180400,86.88,86.88,86.86,86.87
CHFJPY,20040616,180500,86.88,86.88,86.87,86.88
CHFJPY,20040616,180600,86.89,86.89,86.89,86.89
CHFJPY,20040616,180700,86.88,86.89,86.88,86.89
CHFJPY,20040616,180800,86.88,86.91,86.88,86.90
CHFJPY,20040616,180900,86.89,86.91,86.89,86.90
CHFJPY,20040616,181000,86.89,86.90,86.89,86.90
CHFJPY,20040616,181100,86.91,86.91,86.91,86.91
CHFJPY,20040616,181200,86.90,86.91,86.89,86.91
CHFJPY,20040616,181300,86.90,86.92,86.90,86.91
CHFJPY,20040616,181400,86.90,86.91,86.89,86.89
CHFJPY,20040616,181500,86.90,86.91,86.90,86.91
CHFJPY,20040616,181600,86.92,86.92,86.90,86.90
CHFJPY,20040616,181700,86.89,86.89,86.88,86.88
CHFJPY,20040616,181800,86.87,86.89,86.86,86.89
CHFJPY,20040616,181900,86.88,86.89,86.88,86.89
CHFJPY,20040616,182000,86.88,86.88,86.86,86.87
CHFJPY,20040616,182100,86.86,86.87,86.85,86.86
CHFJPY,20040616,182200,86.86,86.87,86.86,86.87
CHFJPY,20040616,182300,86.86,86.87,86.86,86.86
CHFJPY,20040616,182400,86.87,86.89,86.87,86.89
CHFJPY,20040616,182500,86.90,86.90,86.90,86.90
CHFJPY,20040616,182600,86.91,86.91,86.89,86.89
CHFJPY,20040616,182700,86.88,86.89,86.88,86.88
CHFJPY,20040616,182800,86.87,86.88,86.87,86.87
CHFJPY,20040616,182900,86.88,86.88,86.88,86.88
CHFJPY,20040616,183000,86.88,86.89,86.88,86.88
CHFJPY,20040616,183100,86.89,86.89,86.88,86.89
CHFJPY,20040616,183200,86.90,86.90,86.88,86.89
CHFJPY,20040616,183300,86.88,86.90,86.88,86.89
CHFJPY,20040616,183400,86.88,86.88,86.87,86.87
CHFJPY,20040616,183500,86.86,86.87,86.86,86.86
CHFJPY,20040616,183600,86.84,86.85,86.84,86.85
CHFJPY,20040616,183700,86.84,86.85,86.84,86.84
CHFJPY,20040616,183800,86.83,86.83,86.82,86.82
CHFJPY,20040616,183900,86.81,86.81,86.80,86.81
CHFJPY,20040616,184000,86.82,86.82,86.82,86.82
CHFJPY,20040616,184100,86.82,86.82,86.81,86.81
CHFJPY,20040616,184200,86.82,86.82,86.81,86.81
CHFJPY,20040616,184300,86.81,86.81,86.81,86.81
CHFJPY,20040616,184400,86.82,86.84,86.82,86.84
CHFJPY,20040616,184500,86.85,86.86,86.84,86.86
CHFJPY,20040616,184600,86.86,86.86,86.86,86.86
CHFJPY,20040616,184700,86.86,86.86,86.86,86.86
CHFJPY,20040616,184800,86.84,86.85,86.83,86.83
CHFJPY,20040616,184900,86.83,86.83,86.83,86.83
CHFJPY,20040616,185000,86.82,86.83,86.82,86.83
CHFJPY,20040616,185100,86.84,86.84,86.83,86.83
CHFJPY,20040616,185200,86.84,86.84,86.82,86.82
CHFJPY,20040616,185300,86.81,86.81,86.81,86.81
CHFJPY,20040616,185400,86.81,86.81,86.81,86.81
CHFJPY,20040616,185500,86.81,86.82,86.81,86.81
CHFJPY,20040616,185600,86.82,86.82,86.82,86.82
CHFJPY,20040616,185700,86.82,86.84,86.82,86.84
CHFJPY,20040616,185800,86.85,86.85,86.85,86.85
CHFJPY,20040616,185900,86.85,86.86,86.85,86.86
CHFJPY,20040616,190000,86.85,86.85,86.84,86.84
CHFJPY,20040616,190100,86.83,86.83,86.81,86.81
CHFJPY,20040616,190200,86.80,86.80,86.79,86.79
CHFJPY,20040616,190300,86.80,86.80,86.78,86.79
CHFJPY,20040616,190400,86.78,86.78,86.78,86.78
CHFJPY,20040616,190500,86.78,86.78,86.76,86.76
CHFJPY,20040616,190600,86.75,86.75,86.73,86.74
CHFJPY,20040616,190700,86.73,86.76,86.73,86.76
CHFJPY,20040616,190800,86.77,86.78,86.76,86.76
CHFJPY,20040616,190900,86.77,86.78,86.77,86.78
CHFJPY,20040616,191000,86.78,86.78,86.78,86.78
CHFJPY,20040616,191100,86.78,86.80,86.78,86.79
CHFJPY,20040616,191200,86.78,86.79,86.78,86.78
CHFJPY,20040616,191300,86.79,86.80,86.79,86.79
CHFJPY,20040616,191400,86.80,86.80,86.79,86.79
CHFJPY,20040616,191500,86.80,86.80,86.79,86.80
CHFJPY,20040616,191600,86.81,86.81,86.79,86.79
CHFJPY,20040616,191700,86.78,86.78,86.78,86.78
CHFJPY,20040616,191800,86.79,86.79,86.77,86.78
CHFJPY,20040616,191900,86.77,86.77,86.76,86.76
CHFJPY,20040616,192000,86.75,86.76,86.75,86.76
CHFJPY,20040616,192100,86.75,86.76,86.75,86.76
CHFJPY,20040616,192200,86.75,86.76,86.75,86.75
CHFJPY,20040616,192300,86.76,86.77,86.76,86.76
CHFJPY,20040616,192400,86.77,86.79,86.77,86.78
CHFJPY,20040616,192500,86.77,86.78,86.76,86.78
CHFJPY,20040616,192600,86.77,86.77,86.77,86.77
CHFJPY,20040616,192700,86.76,86.78,86.76,86.78
CHFJPY,20040616,192800,86.77,86.77,86.76,86.77
CHFJPY,20040616,192900,86.78,86.78,86.77,86.78
CHFJPY,20040616,193000,86.79,86.81,86.78,86.78
CHFJPY,20040616,193100,86.77,86.77,86.76,86.76
CHFJPY,20040616,193200,86.76,86.76,86.76,86.76
CHFJPY,20040616,193300,86.77,86.78,86.77,86.78
CHFJPY,20040616,193400,86.79,86.82,86.79,86.81
CHFJPY,20040616,193500,86.81,86.83,86.81,86.83
CHFJPY,20040616,193600,86.84,86.84,86.83,86.84
CHFJPY,20040616,193700,86.83,86.84,86.83,86.84
CHFJPY,20040616,193800,86.85,86.86,86.85,86.86
CHFJPY,20040616,193900,86.87,86.87,86.85,86.85
CHFJPY,20040616,194000,86.86,86.86,86.85,86.85
CHFJPY,20040616,194100,86.85,86.85,86.84,86.84
CHFJPY,20040616,194200,86.84,86.84,86.81,86.81
CHFJPY,20040616,194300,86.82,86.82,86.82,86.82
CHFJPY,20040616,194400,86.81,86.82,86.81,86.81
CHFJPY,20040616,194500,86.80,86.81,86.80,86.81
CHFJPY,20040616,194600,86.81,86.83,86.81,86.83
CHFJPY,20040616,194700,86.84,86.84,86.83,86.83
CHFJPY,20040616,194800,86.84,86.84,86.83,86.83
CHFJPY,20040616,194900,86.82,86.82,86.81,86.81
CHFJPY,20040616,195000,86.82,86.83,86.81,86.82
CHFJPY,20040616,195100,86.83,86.83,86.82,86.82
CHFJPY,20040616,195200,86.81,86.82,86.81,86.82
CHFJPY,20040616,195300,86.82,86.83,86.81,86.81
CHFJPY,20040616,195400,86.80,86.80,86.78,86.80
CHFJPY,20040616,195500,86.79,86.81,86.79,86.81
CHFJPY,20040616,195700,86.81,86.82,86.81,86.81
CHFJPY,20040616,195800,86.81,86.82,86.81,86.82
CHFJPY,20040616,195900,86.81,86.81,86.81,86.81
CHFJPY,20040616,200000,86.82,86.83,86.82,86.83
CHFJPY,20040616,200100,86.82,86.82,86.81,86.81
CHFJPY,20040616,200200,86.81,86.82,86.81,86.82
CHFJPY,20040616,200300,86.81,86.81,86.79,86.81
CHFJPY,20040616,200400,86.80,86.82,86.80,86.82
CHFJPY,20040616,200500,86.81,86.82,86.81,86.81
CHFJPY,20040616,200600,86.82,86.84,86.82,86.84
CHFJPY,20040616,200700,86.85,86.85,86.83,86.83
CHFJPY,20040616,200800,86.83,86.83,86.82,86.83
CHFJPY,20040616,200900,86.82,86.83,86.82,86.82
CHFJPY,20040616,201000,86.83,86.84,86.81,86.81
CHFJPY,20040616,201100,86.82,86.83,86.81,86.83
CHFJPY,20040616,201200,86.82,86.82,86.81,86.82
CHFJPY,20040616,201300,86.81,86.81,86.81,86.81
CHFJPY,20040616,201400,86.81,86.81,86.80,86.80
CHFJPY,20040616,201500,86.79,86.79,86.78,86.78
CHFJPY,20040616,201600,86.77,86.78,86.77,86.78
CHFJPY,20040616,201700,86.77,86.77,86.76,86.76
CHFJPY,20040616,201800,86.75,86.75,86.73,86.74
CHFJPY,20040616,201900,86.75,86.75,86.74,86.74
CHFJPY,20040616,202000,86.75,86.76,86.75,86.76
CHFJPY,20040616,202100,86.77,86.78,86.76,86.77
CHFJPY,20040616,202200,86.77,86.77,86.77,86.77
CHFJPY,20040616,202300,86.78,86.78,86.75,86.75
CHFJPY,20040616,202400,86.76,86.77,86.76,86.76
CHFJPY,20040616,202500,86.76,86.77,86.76,86.76
CHFJPY,20040616,202600,86.75,86.76,86.75,86.76
CHFJPY,20040616,202700,86.76,86.76,86.76,86.76
CHFJPY,20040616,202800,86.75,86.76,86.75,86.76
CHFJPY,20040616,202900,86.75,86.76,86.75,86.76
CHFJPY,20040616,203000,86.75,86.75,86.75,86.75
CHFJPY,20040616,203100,86.75,86.77,86.75,86.77
CHFJPY,20040616,203200,86.76,86.76,86.75,86.75
CHFJPY,20040616,203300,86.76,86.76,86.75,86.75
CHFJPY,20040616,203400,86.76,86.76,86.76,86.76
CHFJPY,20040616,203500,86.75,86.76,86.75,86.76
CHFJPY,20040616,203600,86.75,86.76,86.73,86.73
CHFJPY,20040616,203700,86.72,86.73,86.72,86.73
CHFJPY,20040616,203800,86.72,86.73,86.72,86.73
CHFJPY,20040616,203900,86.72,86.72,86.72,86.72
CHFJPY,20040616,204000,86.73,86.73,86.72,86.73
CHFJPY,20040616,204100,86.74,86.76,86.74,86.75
CHFJPY,20040616,204200,86.76,86.78,86.76,86.78
CHFJPY,20040616,204300,86.79,86.79,86.79,86.79
CHFJPY,20040616,204400,86.78,86.79,86.78,86.79
CHFJPY,20040616,204500,86.80,86.80,86.78,86.78
CHFJPY,20040616,204600,86.79,86.79,86.79,86.79
CHFJPY,20040616,204700,86.80,86.80,86.79,86.79
CHFJPY,20040616,204800,86.80,86.80,86.79,86.79
CHFJPY,20040616,204900,86.80,86.80,86.79,86.80
CHFJPY,20040616,205000,86.79,86.79,86.78,86.78
CHFJPY,20040616,205100,86.79,86.79,86.78,86.78
CHFJPY,20040616,205200,86.78,86.78,86.78,86.78
CHFJPY,20040616,205300,86.77,86.77,86.76,86.76
CHFJPY,20040616,205400,86.77,86.78,86.76,86.78
CHFJPY,20040616,205500,86.77,86.78,86.77,86.78
CHFJPY,20040616,205600,86.78,86.78,86.78,86.78
CHFJPY,20040616,205700,86.78,86.78,86.77,86.78
CHFJPY,20040616,205800,86.77,86.77,86.77,86.77
CHFJPY,20040616,205900,86.77,86.78,86.76,86.77
CHFJPY,20040616,210000,86.78,86.78,86.74,86.74
CHFJPY,20040616,210100,86.75,86.75,86.74,86.74
CHFJPY,20040616,210200,86.75,86.75,86.74,86.74
CHFJPY,20040616,210300,86.74,86.74,86.74,86.74
CHFJPY,20040616,210400,86.74,86.74,86.74,86.74
CHFJPY,20040616,210500,86.75,86.75,86.75,86.75
CHFJPY,20040616,210600,86.75,86.75,86.74,86.75
CHFJPY,20040616,210700,86.74,86.75,86.74,86.74
CHFJPY,20040616,210800,86.75,86.75,86.74,86.74
CHFJPY,20040616,210900,86.74,86.74,86.73,86.73
CHFJPY,20040616,211000,86.73,86.73,86.73,86.73
CHFJPY,20040616,211100,86.74,86.74,86.73,86.73
CHFJPY,20040616,211200,86.73,86.73,86.73,86.73
CHFJPY,20040616,211300,86.74,86.75,86.74,86.75
CHFJPY,20040616,211400,86.76,86.76,86.76,86.76
CHFJPY,20040616,211500,86.76,86.76,86.76,86.76
CHFJPY,20040616,211600,86.76,86.76,86.76,86.76
CHFJPY,20040616,211700,86.76,86.77,86.76,86.77
CHFJPY,20040616,211800,86.77,86.77,86.77,86.77
CHFJPY,20040616,211900,86.77,86.77,86.77,86.77
CHFJPY,20040616,212000,86.78,86.78,86.78,86.78
CHFJPY,20040616,212100,86.78,86.80,86.78,86.80
CHFJPY,20040616,212300,86.80,86.81,86.80,86.80
CHFJPY,20040616,212400,86.81,86.81,86.81,86.81
CHFJPY,20040616,212500,86.80,86.82,86.80,86.82
CHFJPY,20040616,212600,86.81,86.81,86.81,86.81
CHFJPY,20040616,212700,86.81,86.81,86.81,86.81
CHFJPY,20040616,212800,86.81,86.83,86.81,86.83
CHFJPY,20040616,212900,86.83,86.83,86.83,86.83
CHFJPY,20040616,213000,86.82,86.82,86.82,86.82
CHFJPY,20040616,213100,86.83,86.84,86.83,86.84
CHFJPY,20040616,213200,86.85,86.85,86.85,86.85
CHFJPY,20040616,213300,86.84,86.84,86.83,86.83
CHFJPY,20040616,213400,86.83,86.83,86.83,86.83
CHFJPY,20040616,213500,86.83,86.83,86.83,86.83
CHFJPY,20040616,213600,86.83,86.84,86.83,86.84
CHFJPY,20040616,213700,86.85,86.85,86.83,86.83
CHFJPY,20040616,213800,86.82,86.83,86.82,86.82
CHFJPY,20040616,213900,86.82,86.82,86.82,86.82
CHFJPY,20040616,214000,86.82,86.82,86.82,86.82
CHFJPY,20040616,214100,86.82,86.82,86.82,86.82
CHFJPY,20040616,214200,86.81,86.81,86.81,86.81
CHFJPY,20040616,214300,86.82,86.82,86.82,86.82
CHFJPY,20040616,214400,86.82,86.82,86.82,86.82
CHFJPY,20040616,214500,86.82,86.82,86.82,86.82
CHFJPY,20040616,214600,86.82,86.82,86.81,86.81
CHFJPY,20040616,214700,86.81,86.82,86.81,86.81
CHFJPY,20040616,214800,86.81,86.81,86.81,86.81
CHFJPY,20040616,214900,86.82,86.82,86.81,86.81
CHFJPY,20040616,215000,86.82,86.82,86.81,86.82
CHFJPY,20040616,215100,86.81,86.81,86.81,86.81
CHFJPY,20040616,215200,86.81,86.82,86.81,86.81
CHFJPY,20040616,215300,86.82,86.82,86.81,86.81
CHFJPY,20040616,215400,86.81,86.81,86.81,86.81
CHFJPY,20040616,215500,86.81,86.81,86.81,86.81
CHFJPY,20040616,215600,86.81,86.82,86.81,86.82
CHFJPY,20040616,215700,86.82,86.82,86.82,86.82
CHFJPY,20040616,215800,86.82,86.82,86.82,86.82
CHFJPY,20040616,215900,86.82,86.82,86.82,86.82
CHFJPY,20040616,220000,86.81,86.81,86.81,86.81
CHFJPY,20040616,220100,86.82,86.82,86.82,86.82
CHFJPY,20040616,220200,86.82,86.82,86.81,86.81
CHFJPY,20040616,220300,86.81,86.81,86.81,86.81
CHFJPY,20040616,220400,86.82,86.84,86.82,86.84
CHFJPY,20040616,220500,86.84,86.84,86.84,86.84
CHFJPY,20040616,220600,86.83,86.83,86.83,86.83
CHFJPY,20040616,220700,86.83,86.83,86.83,86.83
CHFJPY,20040616,220800,86.83,86.83,86.83,86.83
CHFJPY,20040616,220900,86.83,86.83,86.83,86.83
CHFJPY,20040616,221000,86.83,86.83,86.83,86.83
CHFJPY,20040616,221100,86.83,86.83,86.83,86.83
CHFJPY,20040616,221200,86.83,86.83,86.83,86.83
CHFJPY,20040616,221300,86.83,86.83,86.83,86.83
CHFJPY,20040616,221400,86.82,86.84,86.82,86.84
CHFJPY,20040616,221500,86.83,86.84,86.83,86.84
CHFJPY,20040616,221600,86.84,86.84,86.84,86.84
CHFJPY,20040616,221700,86.84,86.84,86.84,86.84
CHFJPY,20040616,221800,86.85,86.86,86.85,86.85
CHFJPY,20040616,221900,86.86,86.86,86.85,86.85
CHFJPY,20040616,222000,86.85,86.85,86.85,86.85
CHFJPY,20040616,222100,86.85,86.85,86.85,86.85
CHFJPY,20040616,222200,86.85,86.85,86.85,86.85
CHFJPY,20040616,222300,86.85,86.85,86.85,86.85
CHFJPY,20040616,222400,86.84,86.84,86.84,86.84
CHFJPY,20040616,222500,86.84,86.84,86.83,86.83
CHFJPY,20040616,222600,86.82,86.82,86.82,86.82
CHFJPY,20040616,222700,86.82,86.83,86.81,86.81
CHFJPY,20040616,222800,86.81,86.81,86.81,86.81
CHFJPY,20040616,222900,86.81,86.81,86.81,86.81
CHFJPY,20040616,223000,86.81,86.81,86.81,86.81
CHFJPY,20040616,223100,86.81,86.81,86.81,86.81
CHFJPY,20040616,223200,86.81,86.81,86.81,86.81
CHFJPY,20040616,223300,86.81,86.81,86.81,86.81
CHFJPY,20040616,223400,86.82,86.82,86.82,86.82
CHFJPY,20040616,223500,86.82,86.82,86.82,86.82
CHFJPY,20040616,223600,86.83,86.83,86.82,86.82
CHFJPY,20040616,223700,86.83,86.83,86.83,86.83
CHFJPY,20040616,223800,86.84,86.84,86.84,86.84
CHFJPY,20040616,223900,86.84,86.84,86.84,86.84
CHFJPY,20040616,224000,86.83,86.85,86.83,86.85
CHFJPY,20040616,224100,86.85,86.85,86.84,86.84
CHFJPY,20040616,224200,86.83,86.84,86.83,86.84
CHFJPY,20040616,224300,86.83,86.83,86.83,86.83
CHFJPY,20040616,224400,86.84,86.84,86.84,86.84
CHFJPY,20040616,224500,86.83,86.85,86.83,86.84
CHFJPY,20040616,224600,86.84,86.84,86.84,86.84
CHFJPY,20040616,224700,86.83,86.83,86.83,86.83
CHFJPY,20040616,224800,86.83,86.84,86.83,86.84
CHFJPY,20040616,224900,86.83,86.84,86.83,86.84
CHFJPY,20040616,225000,86.85,86.85,86.84,86.84
CHFJPY,20040616,225100,86.84,86.84,86.84,86.84
CHFJPY,20040616,225200,86.83,86.84,86.83,86.84
CHFJPY,20040616,225300,86.84,86.85,86.84,86.85
CHFJPY,20040616,225400,86.84,86.86,86.84,86.86
CHFJPY,20040616,225500,86.87,86.87,86.87,86.87
CHFJPY,20040616,225600,86.87,86.90,86.87,86.90
CHFJPY,20040616,225700,86.89,86.89,86.89,86.89
CHFJPY,20040616,225800,86.88,86.89,86.88,86.89
CHFJPY,20040616,225900,86.89,86.89,86.89,86.89
CHFJPY,20040616,230000,86.89,86.90,86.89,86.90
CHFJPY,20040616,230100,86.90,86.90,86.90,86.90
CHFJPY,20040616,230200,86.90,86.90,86.90,86.90
CHFJPY,20040616,230300,86.89,86.89,86.89,86.89
CHFJPY,20040616,230400,86.89,86.89,86.89,86.89
CHFJPY,20040616,230500,86.89,86.89,86.89,86.89
CHFJPY,20040616,230600,86.89,86.89,86.89,86.89
CHFJPY,20040616,230700,86.89,86.89,86.89,86.89
CHFJPY,20040616,230800,86.89,86.89,86.89,86.89
CHFJPY,20040616,230900,86.89,86.89,86.89,86.89
CHFJPY,20040616,231000,86.90,86.90,86.89,86.89
CHFJPY,20040616,231100,86.90,86.90,86.89,86.89
CHFJPY,20040616,231200,86.90,86.90,86.90,86.90
CHFJPY,20040616,231300,86.90,86.90,86.90,86.90
CHFJPY,20040616,231400,86.89,86.89,86.89,86.89
CHFJPY,20040616,231500,86.89,86.89,86.89,86.89
CHFJPY,20040616,231600,86.89,86.90,86.89,86.89
CHFJPY,20040616,231700,86.89,86.89,86.89,86.89
CHFJPY,20040616,231800,86.89,86.89,86.89,86.89
CHFJPY,20040616,231900,86.89,86.89,86.89,86.89
CHFJPY,20040616,232000,86.89,86.89,86.89,86.89
CHFJPY,20040616,232100,86.89,86.89,86.89,86.89
CHFJPY,20040616,232200,86.89,86.89,86.89,86.89
CHFJPY,20040616,232300,86.89,86.89,86.89,86.89
CHFJPY,20040616,232400,86.89,86.89,86.89,86.89
CHFJPY,20040616,232500,86.90,86.90,86.89,86.89
CHFJPY,20040616,232600,86.88,86.88,86.88,86.88
CHFJPY,20040616,232700,86.89,86.89,86.87,86.87
CHFJPY,20040616,232800,86.87,86.87,86.86,86.86
CHFJPY,20040616,232900,86.86,86.86,86.86,86.86
CHFJPY,20040616,233000,86.86,86.86,86.85,86.85
CHFJPY,20040616,233100,86.85,86.85,86.85,86.85
CHFJPY,20040616,233200,86.84,86.85,86.84,86.84
CHFJPY,20040616,233300,86.83,86.83,86.83,86.83
CHFJPY,20040616,233400,86.82,86.83,86.82,86.83
CHFJPY,20040616,233500,86.83,86.83,86.82,86.82
CHFJPY,20040616,233600,86.81,86.81,86.80,86.80
CHFJPY,20040616,233700,86.81,86.81,86.79,86.79
CHFJPY,20040616,233800,86.78,86.80,86.78,86.79
CHFJPY,20040616,233900,86.78,86.78,86.77,86.77
CHFJPY,20040616,234000,86.76,86.77,86.76,86.77
CHFJPY,20040616,234100,86.78,86.78,86.78,86.78
CHFJPY,20040616,234200,86.79,86.79,86.78,86.78
CHFJPY,20040616,234300,86.77,86.78,86.77,86.78
CHFJPY,20040616,234400,86.77,86.78,86.77,86.78
CHFJPY,20040616,234500,86.78,86.78,86.77,86.77
CHFJPY,20040616,234600,86.77,86.77,86.77,86.77
CHFJPY,20040616,234700,86.78,86.79,86.78,86.79
CHFJPY,20040616,234800,86.78,86.79,86.78,86.79
CHFJPY,20040616,234900,86.79,86.80,86.79,86.80
CHFJPY,20040616,235000,86.79,86.79,86.79,86.79
CHFJPY,20040616,235100,86.79,86.79,86.79,86.79
CHFJPY,20040616,235200,86.79,86.79,86.79,86.79
CHFJPY,20040616,235300,86.79,86.79,86.79,86.79
CHFJPY,20040616,235400,86.79,86.79,86.79,86.79
CHFJPY,20040616,235500,86.79,86.79,86.79,86.79
CHFJPY,20040616,235600,86.79,86.79,86.79,86.79
CHFJPY,20040616,235700,86.79,86.79,86.79,86.79
CHFJPY,20040616,235800,86.79,86.79,86.79,86.79
CHFJPY,20040616,235900,86.79,86.79,86.79,86.79
CHFJPY,20040617,000000,86.78,86.79,86.78,86.78
USDCAD,20040616,000100,1.3691,1.3698,1.3691,1.3698
USDCAD,20040616,000200,1.3699,1.3704,1.3699,1.3702
USDCAD,20040616,000300,1.3701,1.3702,1.3698,1.3698
USDCAD,20040616,000400,1.3701,1.3701,1.3697,1.3697
USDCAD,20040616,000500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,000600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,000700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,000800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,000900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,001000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,001100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,001200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,001300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,001400,1.3696,1.3696,1.3695,1.3695
USDCAD,20040616,001500,1.3694,1.3695,1.3694,1.3695
USDCAD,20040616,001600,1.3696,1.3697,1.3696,1.3697
USDCAD,20040616,001700,1.3698,1.3698,1.3697,1.3697
USDCAD,20040616,001800,1.3698,1.3700,1.3698,1.3700
USDCAD,20040616,001900,1.3701,1.3701,1.3699,1.3699
USDCAD,20040616,002000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,002100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002600,1.3698,1.3698,1.3697,1.3698
USDCAD,20040616,002700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002800,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,002900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003000,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,003700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,003800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,003900,1.3699,1.3701,1.3699,1.3701
USDCAD,20040616,004000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,004100,1.3700,1.3700,1.3698,1.3698
USDCAD,20040616,004200,1.3697,1.3697,1.3696,1.3697
USDCAD,20040616,004300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,004400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,004500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,004600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,004700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,004800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,004900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,005000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,005100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,005200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,005300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,005400,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,005500,1.3696,1.3697,1.3696,1.3697
USDCAD,20040616,005600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,005700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,005800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,005900,1.3696,1.3696,1.3693,1.3693
USDCAD,20040616,010000,1.3692,1.3692,1.3690,1.3691
USDCAD,20040616,010100,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,010200,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,010300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,010400,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,010500,1.3690,1.3691,1.3690,1.3691
USDCAD,20040616,010600,1.3692,1.3692,1.3691,1.3691
USDCAD,20040616,010700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,010800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,010900,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,011000,1.3691,1.3691,1.3690,1.3690
USDCAD,20040616,011100,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,011200,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,011300,1.3690,1.3691,1.3690,1.3691
USDCAD,20040616,011400,1.3692,1.3694,1.3692,1.3694
USDCAD,20040616,011500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,011600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,011700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,011800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,011900,1.3694,1.3695,1.3694,1.3695
USDCAD,20040616,012000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,012100,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,012200,1.3696,1.3696,1.3695,1.3695
USDCAD,20040616,012300,1.3696,1.3696,1.3695,1.3696
USDCAD,20040616,012400,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,012500,1.3695,1.3696,1.3695,1.3696
USDCAD,20040616,012600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,012700,1.3695,1.3696,1.3695,1.3696
USDCAD,20040616,012800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,012900,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,013000,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,013100,1.3696,1.3697,1.3696,1.3697
USDCAD,20040616,013200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,013300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,013400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,013500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,013600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,013700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040616,013800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,013900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,014000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,014100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040616,014200,1.3700,1.3700,1.3700,1.3700
USDCAD,20040616,014300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,014400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,014500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,014600,1.3701,1.3703,1.3701,1.3703
USDCAD,20040616,014700,1.3702,1.3703,1.3702,1.3703
USDCAD,20040616,014800,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,014900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,015000,1.3702,1.3703,1.3702,1.3703
USDCAD,20040616,015100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040616,015200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040616,015300,1.3702,1.3702,1.3701,1.3701
USDCAD,20040616,015400,1.3701,1.3702,1.3701,1.3702
USDCAD,20040616,015500,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,015600,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,015700,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,015800,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,015900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,020000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,020100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,020200,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,020300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040616,020400,1.3702,1.3702,1.3701,1.3701
USDCAD,20040616,020500,1.3702,1.3702,1.3701,1.3701
USDCAD,20040616,020600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040616,020700,1.3700,1.3701,1.3698,1.3698
USDCAD,20040616,020800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,020900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040616,021000,1.3700,1.3700,1.3698,1.3698
USDCAD,20040616,021100,1.3698,1.3698,1.3697,1.3697
USDCAD,20040616,021200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,021300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,021400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,021500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,021600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,021700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040616,021800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040616,021900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040616,022000,1.3700,1.3700,1.3700,1.3700
USDCAD,20040616,022100,1.3700,1.3701,1.3700,1.3701
USDCAD,20040616,022200,1.3700,1.3701,1.3700,1.3701
USDCAD,20040616,022300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,022400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,022500,1.3701,1.3703,1.3701,1.3703
USDCAD,20040616,022600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040616,022700,1.3701,1.3702,1.3701,1.3702
USDCAD,20040616,022800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040616,022900,1.3701,1.3701,1.3698,1.3698
USDCAD,20040616,023000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,023100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,023200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,023300,1.3697,1.3698,1.3697,1.3698
USDCAD,20040616,023400,1.3697,1.3698,1.3697,1.3698
USDCAD,20040616,023500,1.3698,1.3698,1.3697,1.3697
USDCAD,20040616,023600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040616,023700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,023800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040616,023900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,024000,1.3695,1.3695,1.3694,1.3694
USDCAD,20040616,024100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,024200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,024300,1.3693,1.3693,1.3692,1.3693
USDCAD,20040616,024400,1.3694,1.3695,1.3694,1.3694
USDCAD,20040616,024500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,024600,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,024700,1.3695,1.3695,1.3694,1.3694
USDCAD,20040616,024800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,024900,1.3690,1.3694,1.3690,1.3694
USDCAD,20040616,025000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,025100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,025200,1.3693,1.3693,1.3692,1.3692
USDCAD,20040616,025300,1.3692,1.3692,1.3692,1.3692
USDCAD,20040616,025400,1.3692,1.3694,1.3692,1.3694
USDCAD,20040616,025500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040616,025600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040616,025700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,025800,1.3695,1.3696,1.3695,1.3695
USDCAD,20040616,025900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,030000,1.3695,1.3695,1.3694,1.3694
USDCAD,20040616,030100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,030200,1.3694,1.3695,1.3694,1.3695
USDCAD,20040616,030300,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,030400,1.3695,1.3695,1.3694,1.3694
USDCAD,20040616,030500,1.3695,1.3696,1.3695,1.3695
USDCAD,20040616,030600,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,030700,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,030800,1.3695,1.3695,1.3695,1.3695
USDCAD,20040616,030900,1.3694,1.3694,1.3693,1.3693
USDCAD,20040616,031000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,031900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,032000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,032100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,032200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,032300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040616,032400,1.3694,1.3694,1.3692,1.3692
USDCAD,20040616,032500,1.3692,1.3692,1.3691,1.3691
USDCAD,20040616,032600,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,032700,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,032800,1.3689,1.3689,1.3688,1.3688
USDCAD,20040616,032900,1.3688,1.3688,1.3688,1.3688
USDCAD,20040616,033000,1.3687,1.3687,1.3683,1.3685
USDCAD,20040616,033100,1.3686,1.3688,1.3685,1.3685
USDCAD,20040616,033200,1.3684,1.3684,1.3683,1.3683
USDCAD,20040616,033300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,033400,1.3682,1.3683,1.3681,1.3683
USDCAD,20040616,033500,1.3684,1.3684,1.3682,1.3682
USDCAD,20040616,033600,1.3681,1.3681,1.3677,1.3677
USDCAD,20040616,033700,1.3677,1.3680,1.3677,1.3680
USDCAD,20040616,033800,1.3681,1.3681,1.3680,1.3680
USDCAD,20040616,033900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,034000,1.3681,1.3682,1.3681,1.3682
USDCAD,20040616,034100,1.3682,1.3682,1.3680,1.3680
USDCAD,20040616,034200,1.3681,1.3683,1.3680,1.3680
USDCAD,20040616,034300,1.3679,1.3681,1.3679,1.3680
USDCAD,20040616,034400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,034500,1.3681,1.3681,1.3680,1.3680
USDCAD,20040616,034600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,034700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,034800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,034900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,035000,1.3680,1.3680,1.3679,1.3679
USDCAD,20040616,035100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,035200,1.3678,1.3680,1.3678,1.3680
USDCAD,20040616,035300,1.3680,1.3682,1.3680,1.3682
USDCAD,20040616,035400,1.3683,1.3683,1.3682,1.3682
USDCAD,20040616,035500,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,035600,1.3682,1.3682,1.3679,1.3680
USDCAD,20040616,035700,1.3679,1.3679,1.3678,1.3678
USDCAD,20040616,035800,1.3678,1.3678,1.3677,1.3677
USDCAD,20040616,035900,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,040000,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,040100,1.3678,1.3680,1.3678,1.3680
USDCAD,20040616,040200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,040300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,040400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,040500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,040600,1.3681,1.3681,1.3680,1.3680
USDCAD,20040616,040700,1.3679,1.3679,1.3678,1.3679
USDCAD,20040616,040800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,040900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,041000,1.3680,1.3680,1.3677,1.3677
USDCAD,20040616,041100,1.3676,1.3677,1.3676,1.3677
USDCAD,20040616,041200,1.3677,1.3677,1.3676,1.3676
USDCAD,20040616,041300,1.3677,1.3677,1.3675,1.3675
USDCAD,20040616,041400,1.3675,1.3675,1.3675,1.3675
USDCAD,20040616,041500,1.3675,1.3675,1.3675,1.3675
USDCAD,20040616,041600,1.3675,1.3676,1.3675,1.3676
USDCAD,20040616,041700,1.3676,1.3677,1.3676,1.3677
USDCAD,20040616,041800,1.3678,1.3678,1.3677,1.3677
USDCAD,20040616,041900,1.3678,1.3679,1.3678,1.3678
USDCAD,20040616,042000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,042100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,042200,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,042300,1.3679,1.3679,1.3678,1.3679
USDCAD,20040616,042400,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,042500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,042600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,042700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,042800,1.3681,1.3681,1.3680,1.3680
USDCAD,20040616,042900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,043000,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,043100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,043200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,043300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,043400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,043500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,043600,1.3678,1.3679,1.3678,1.3679
USDCAD,20040616,043700,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,043800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,043900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,044000,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,044100,1.3679,1.3680,1.3679,1.3680
USDCAD,20040616,044200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,044300,1.3680,1.3681,1.3680,1.3681
USDCAD,20040616,044400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,044500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,044600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,044700,1.3681,1.3681,1.3680,1.3680
USDCAD,20040616,044800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,044900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,045900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,050000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,050100,1.3680,1.3681,1.3680,1.3681
USDCAD,20040616,050200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,050300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,050400,1.3681,1.3682,1.3681,1.3682
USDCAD,20040616,050500,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,050600,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,050700,1.3683,1.3683,1.3682,1.3682
USDCAD,20040616,050800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,050900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,051000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,051100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,051200,1.3682,1.3683,1.3681,1.3681
USDCAD,20040616,051300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,051400,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,051500,1.3682,1.3683,1.3682,1.3683
USDCAD,20040616,051600,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,051700,1.3682,1.3682,1.3681,1.3681
USDCAD,20040616,051800,1.3681,1.3682,1.3681,1.3682
USDCAD,20040616,051900,1.3682,1.3682,1.3681,1.3681
USDCAD,20040616,052000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,052100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,052200,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,052300,1.3682,1.3682,1.3680,1.3680
USDCAD,20040616,052400,1.3679,1.3679,1.3678,1.3678
USDCAD,20040616,052500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,052600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,052700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,052800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,052900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,053000,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,053100,1.3680,1.3682,1.3680,1.3681
USDCAD,20040616,053200,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,053300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,053400,1.3682,1.3682,1.3681,1.3681
USDCAD,20040616,053500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,053600,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,053700,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,053800,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,053900,1.3682,1.3682,1.3681,1.3681
USDCAD,20040616,054000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,054100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,054200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,054300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,054400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,054500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,054600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,054700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,054800,1.3681,1.3681,1.3680,1.3680
USDCAD,20040616,054900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,055000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,055100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,055200,1.3680,1.3680,1.3679,1.3680
USDCAD,20040616,055300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,055400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,055500,1.3680,1.3681,1.3680,1.3681
USDCAD,20040616,055600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,055700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,055800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,055900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,060800,1.3680,1.3681,1.3680,1.3681
USDCAD,20040616,060900,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,061000,1.3682,1.3683,1.3682,1.3683
USDCAD,20040616,061100,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061400,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061500,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061600,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061700,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,061900,1.3682,1.3682,1.3681,1.3681
USDCAD,20040616,062000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,062100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,062200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,062300,1.3680,1.3684,1.3680,1.3683
USDCAD,20040616,062400,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,062500,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,062600,1.3682,1.3682,1.3681,1.3681
USDCAD,20040616,062700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,062800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,062900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,063000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,063100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,063800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,063900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,064000,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,064100,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,064200,1.3678,1.3679,1.3678,1.3679
USDCAD,20040616,064300,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,064400,1.3679,1.3679,1.3679,1.3679
USDCAD,20040616,064500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,064600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,064700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,064800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,064900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,065900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,070600,1.3679,1.3680,1.3679,1.3680
USDCAD,20040616,070700,1.3680,1.3681,1.3680,1.3681
USDCAD,20040616,070800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,070900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,071000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,071100,1.3680,1.3681,1.3680,1.3680
USDCAD,20040616,071200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,071300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,071400,1.3681,1.3683,1.3681,1.3683
USDCAD,20040616,071500,1.3682,1.3683,1.3681,1.3682
USDCAD,20040616,071600,1.3683,1.3683,1.3682,1.3682
USDCAD,20040616,071700,1.3683,1.3683,1.3682,1.3682
USDCAD,20040616,071800,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,071900,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,072000,1.3681,1.3681,1.3678,1.3678
USDCAD,20040616,072100,1.3678,1.3678,1.3676,1.3676
USDCAD,20040616,072200,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,072300,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,072400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,072500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,072600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,072700,1.3678,1.3678,1.3677,1.3677
USDCAD,20040616,072800,1.3676,1.3676,1.3675,1.3676
USDCAD,20040616,072900,1.3676,1.3677,1.3675,1.3675
USDCAD,20040616,073000,1.3674,1.3674,1.3671,1.3671
USDCAD,20040616,073100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040616,073200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040616,073300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040616,073400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040616,073500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040616,073600,1.3672,1.3673,1.3672,1.3673
USDCAD,20040616,073700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,073800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,073900,1.3673,1.3674,1.3673,1.3673
USDCAD,20040616,074000,1.3674,1.3674,1.3673,1.3673
USDCAD,20040616,074100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,074200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,074300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,074400,1.3674,1.3675,1.3674,1.3675
USDCAD,20040616,074500,1.3676,1.3677,1.3676,1.3676
USDCAD,20040616,074600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040616,074700,1.3676,1.3676,1.3676,1.3676
USDCAD,20040616,074800,1.3676,1.3676,1.3676,1.3676
USDCAD,20040616,074900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040616,075000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040616,075100,1.3675,1.3675,1.3673,1.3673
USDCAD,20040616,075200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,075300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,075400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,075500,1.3677,1.3678,1.3676,1.3676
USDCAD,20040616,075600,1.3676,1.3677,1.3676,1.3677
USDCAD,20040616,075700,1.3678,1.3678,1.3676,1.3676
USDCAD,20040616,075900,1.3676,1.3676,1.3674,1.3675
USDCAD,20040616,080000,1.3674,1.3675,1.3674,1.3675
USDCAD,20040616,080100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,080200,1.3674,1.3674,1.3672,1.3672
USDCAD,20040616,080300,1.3672,1.3672,1.3672,1.3672
USDCAD,20040616,080400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,080500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,080600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,080700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,080800,1.3674,1.3674,1.3672,1.3672
USDCAD,20040616,080900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,081000,1.3673,1.3674,1.3673,1.3674
USDCAD,20040616,081100,1.3675,1.3676,1.3675,1.3675
USDCAD,20040616,081200,1.3674,1.3674,1.3673,1.3673
USDCAD,20040616,081300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,081400,1.3673,1.3674,1.3673,1.3674
USDCAD,20040616,081500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,081600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,081700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,081800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,081900,1.3672,1.3672,1.3671,1.3671
USDCAD,20040616,082000,1.3670,1.3670,1.3668,1.3668
USDCAD,20040616,082100,1.3670,1.3670,1.3670,1.3670
USDCAD,20040616,082200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040616,082300,1.3668,1.3668,1.3666,1.3666
USDCAD,20040616,082400,1.3665,1.3666,1.3665,1.3666
USDCAD,20040616,082500,1.3668,1.3668,1.3667,1.3667
USDCAD,20040616,082600,1.3668,1.3668,1.3667,1.3667
USDCAD,20040616,082700,1.3666,1.3666,1.3665,1.3666
USDCAD,20040616,082800,1.3668,1.3670,1.3667,1.3668
USDCAD,20040616,082900,1.3667,1.3667,1.3667,1.3667
USDCAD,20040616,083000,1.3667,1.3667,1.3667,1.3667
USDCAD,20040616,083100,1.3667,1.3668,1.3665,1.3665
USDCAD,20040616,083200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040616,083300,1.3665,1.3665,1.3665,1.3665
USDCAD,20040616,083400,1.3664,1.3664,1.3662,1.3662
USDCAD,20040616,083500,1.3661,1.3665,1.3661,1.3665
USDCAD,20040616,083600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040616,083700,1.3664,1.3664,1.3661,1.3662
USDCAD,20040616,083800,1.3663,1.3663,1.3658,1.3658
USDCAD,20040616,083900,1.3659,1.3659,1.3658,1.3658
USDCAD,20040616,084000,1.3659,1.3660,1.3659,1.3660
USDCAD,20040616,084100,1.3661,1.3664,1.3661,1.3664
USDCAD,20040616,084200,1.3663,1.3664,1.3663,1.3664
USDCAD,20040616,084300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040616,084400,1.3663,1.3663,1.3663,1.3663
USDCAD,20040616,084500,1.3663,1.3664,1.3663,1.3664
USDCAD,20040616,084600,1.3665,1.3666,1.3665,1.3666
USDCAD,20040616,084700,1.3665,1.3666,1.3665,1.3666
USDCAD,20040616,084800,1.3665,1.3665,1.3664,1.3664
USDCAD,20040616,084900,1.3665,1.3665,1.3665,1.3665
USDCAD,20040616,085000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040616,085100,1.3665,1.3666,1.3665,1.3666
USDCAD,20040616,085200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040616,085300,1.3666,1.3668,1.3666,1.3668
USDCAD,20040616,085400,1.3669,1.3669,1.3668,1.3669
USDCAD,20040616,085500,1.3668,1.3669,1.3668,1.3668
USDCAD,20040616,085600,1.3668,1.3668,1.3666,1.3666
USDCAD,20040616,085700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040616,085800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040616,085900,1.3667,1.3667,1.3667,1.3667
USDCAD,20040616,090000,1.3666,1.3667,1.3666,1.3667
USDCAD,20040616,090100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040616,090200,1.3667,1.3667,1.3667,1.3667
USDCAD,20040616,090300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040616,090400,1.3666,1.3668,1.3666,1.3668
USDCAD,20040616,090500,1.3669,1.3670,1.3669,1.3669
USDCAD,20040616,090600,1.3670,1.3674,1.3670,1.3674
USDCAD,20040616,090700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,090800,1.3675,1.3679,1.3674,1.3678
USDCAD,20040616,090900,1.3679,1.3681,1.3678,1.3681
USDCAD,20040616,091000,1.3680,1.3694,1.3680,1.3691
USDCAD,20040616,091100,1.3690,1.3691,1.3689,1.3690
USDCAD,20040616,091200,1.3689,1.3689,1.3688,1.3688
USDCAD,20040616,091300,1.3687,1.3691,1.3687,1.3691
USDCAD,20040616,091400,1.3690,1.3690,1.3688,1.3688
USDCAD,20040616,091500,1.3688,1.3690,1.3688,1.3690
USDCAD,20040616,091600,1.3691,1.3692,1.3691,1.3692
USDCAD,20040616,091700,1.3691,1.3691,1.3690,1.3690
USDCAD,20040616,091800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,091900,1.3691,1.3691,1.3686,1.3686
USDCAD,20040616,092000,1.3685,1.3687,1.3685,1.3686
USDCAD,20040616,092100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040616,092200,1.3685,1.3688,1.3685,1.3688
USDCAD,20040616,092300,1.3690,1.3692,1.3690,1.3692
USDCAD,20040616,092400,1.3691,1.3692,1.3685,1.3685
USDCAD,20040616,092500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040616,092600,1.3686,1.3690,1.3686,1.3690
USDCAD,20040616,092700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,092800,1.3690,1.3691,1.3690,1.3690
USDCAD,20040616,092900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,093000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,093100,1.3691,1.3692,1.3691,1.3692
USDCAD,20040616,093200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,093300,1.3691,1.3691,1.3689,1.3690
USDCAD,20040616,093400,1.3689,1.3690,1.3688,1.3688
USDCAD,20040616,093500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,093600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,093700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,093800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040616,093900,1.3687,1.3687,1.3685,1.3685
USDCAD,20040616,094000,1.3685,1.3687,1.3685,1.3687
USDCAD,20040616,094100,1.3686,1.3687,1.3685,1.3685
USDCAD,20040616,094200,1.3686,1.3686,1.3685,1.3685
USDCAD,20040616,094300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040616,094400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040616,094500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040616,094600,1.3686,1.3686,1.3685,1.3685
USDCAD,20040616,094700,1.3686,1.3687,1.3686,1.3687
USDCAD,20040616,094800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,094900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,095000,1.3688,1.3688,1.3688,1.3688
USDCAD,20040616,095100,1.3688,1.3688,1.3688,1.3688
USDCAD,20040616,095200,1.3689,1.3690,1.3686,1.3686
USDCAD,20040616,095300,1.3685,1.3685,1.3676,1.3676
USDCAD,20040616,095400,1.3680,1.3682,1.3680,1.3682
USDCAD,20040616,095500,1.3683,1.3684,1.3683,1.3684
USDCAD,20040616,095600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040616,095700,1.3684,1.3684,1.3683,1.3683
USDCAD,20040616,095800,1.3682,1.3682,1.3680,1.3681
USDCAD,20040616,095900,1.3681,1.3681,1.3681,1.3681
USDCAD,20040616,100000,1.3680,1.3680,1.3678,1.3678
USDCAD,20040616,100100,1.3679,1.3679,1.3677,1.3677
USDCAD,20040616,100200,1.3676,1.3676,1.3674,1.3674
USDCAD,20040616,100300,1.3675,1.3675,1.3671,1.3671
USDCAD,20040616,100400,1.3670,1.3670,1.3667,1.3669
USDCAD,20040616,100500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040616,100600,1.3670,1.3673,1.3669,1.3673
USDCAD,20040616,100700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,100800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,100900,1.3673,1.3674,1.3673,1.3674
USDCAD,20040616,101000,1.3674,1.3675,1.3674,1.3675
USDCAD,20040616,101100,1.3676,1.3677,1.3676,1.3677
USDCAD,20040616,101200,1.3678,1.3680,1.3678,1.3680
USDCAD,20040616,101300,1.3680,1.3681,1.3678,1.3678
USDCAD,20040616,101400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,101500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040616,101600,1.3679,1.3680,1.3679,1.3680
USDCAD,20040616,101700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,101800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,101900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040616,102000,1.3680,1.3681,1.3680,1.3681
USDCAD,20040616,102100,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,102200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,102300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040616,102400,1.3683,1.3683,1.3680,1.3680
USDCAD,20040616,102500,1.3681,1.3681,1.3680,1.3681
USDCAD,20040616,102600,1.3680,1.3680,1.3678,1.3678
USDCAD,20040616,102700,1.3677,1.3677,1.3674,1.3674
USDCAD,20040616,102800,1.3675,1.3678,1.3675,1.3676
USDCAD,20040616,102900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040616,103000,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,103100,1.3677,1.3678,1.3677,1.3678
USDCAD,20040616,103200,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,103300,1.3676,1.3676,1.3673,1.3673
USDCAD,20040616,103400,1.3674,1.3675,1.3674,1.3675
USDCAD,20040616,103500,1.3676,1.3676,1.3673,1.3674
USDCAD,20040616,103600,1.3675,1.3675,1.3674,1.3674
USDCAD,20040616,103700,1.3673,1.3673,1.3671,1.3671
USDCAD,20040616,103800,1.3671,1.3673,1.3671,1.3673
USDCAD,20040616,103900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040616,104000,1.3672,1.3673,1.3672,1.3673
USDCAD,20040616,104100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040616,104200,1.3674,1.3674,1.3672,1.3672
USDCAD,20040616,104300,1.3671,1.3673,1.3671,1.3673
USDCAD,20040616,104400,1.3672,1.3675,1.3672,1.3675
USDCAD,20040616,104500,1.3676,1.3677,1.3676,1.3677
USDCAD,20040616,104600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040616,104700,1.3676,1.3680,1.3676,1.3680
USDCAD,20040616,104800,1.3679,1.3680,1.3678,1.3680
USDCAD,20040616,104900,1.3681,1.3682,1.3681,1.3682
USDCAD,20040616,105000,1.3681,1.3683,1.3681,1.3683
USDCAD,20040616,105100,1.3683,1.3684,1.3683,1.3684
USDCAD,20040616,105200,1.3684,1.3685,1.3684,1.3685
USDCAD,20040616,105300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040616,105400,1.3684,1.3684,1.3683,1.3683
USDCAD,20040616,105500,1.3682,1.3683,1.3682,1.3683
USDCAD,20040616,105600,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,105700,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,105800,1.3682,1.3682,1.3682,1.3682
USDCAD,20040616,105900,1.3683,1.3685,1.3683,1.3685
USDCAD,20040616,110000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040616,110100,1.3685,1.3686,1.3685,1.3685
USDCAD,20040616,110200,1.3684,1.3684,1.3684,1.3684
USDCAD,20040616,110300,1.3684,1.3684,1.3684,1.3684
USDCAD,20040616,110400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040616,110500,1.3684,1.3686,1.3684,1.3686
USDCAD,20040616,110600,1.3687,1.3688,1.3686,1.3687
USDCAD,20040616,110700,1.3686,1.3686,1.3685,1.3685
USDCAD,20040616,110800,1.3685,1.3685,1.3685,1.3685
USDCAD,20040616,110900,1.3686,1.3688,1.3686,1.3687
USDCAD,20040616,111000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,111100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040616,111200,1.3688,1.3689,1.3688,1.3689
USDCAD,20040616,111300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040616,111400,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,111500,1.3691,1.3691,1.3691,1.3691
USDCAD,20040616,111600,1.3691,1.3696,1.3690,1.3696
USDCAD,20040616,111700,1.3695,1.3696,1.3694,1.3696
USDCAD,20040616,111800,1.3694,1.3695,1.3694,1.3694
USDCAD,20040616,111900,1.3693,1.3695,1.3692,1.3694
USDCAD,20040616,112000,1.3693,1.3695,1.3693,1.3695
USDCAD,20040616,112100,1.3696,1.3697,1.3696,1.3697
USDCAD,20040616,112200,1.3698,1.3700,1.3698,1.3700
USDCAD,20040616,112300,1.3699,1.3699,1.3698,1.3698
USDCAD,20040616,112400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040616,112500,1.3697,1.3697,1.3694,1.3697
USDCAD,20040616,112600,1.3698,1.3699,1.3698,1.3699
USDCAD,20040616,112700,1.3700,1.3701,1.3700,1.3701
USDCAD,20040616,112800,1.3700,1.3700,1.3698,1.3698
USDCAD,20040616,112900,1.3697,1.3698,1.3690,1.3690
USDCAD,20040616,113000,1.3689,1.3694,1.3688,1.3694
USDCAD,20040616,113100,1.3693,1.3694,1.3692,1.3694
USDCAD,20040616,113200,1.3695,1.3698,1.3695,1.3697
USDCAD,20040616,113300,1.3696,1.3696,1.3695,1.3695
USDCAD,20040616,113400,1.3694,1.3695,1.3693,1.3694
USDCAD,20040616,113500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040616,113600,1.3693,1.3698,1.3693,1.3698
USDCAD,20040616,113700,1.3698,1.3698,1.3697,1.3697
USDCAD,20040616,113800,1.3698,1.3699,1.3698,1.3698
USDCAD,20040616,113900,1.3697,1.3699,1.3697,1.3699
USDCAD,20040616,114000,1.3700,1.3700,1.3699,1.3699
USDCAD,20040616,114100,1.3699,1.3701,1.3699,1.3701
USDCAD,20040616,114200,1.3702,1.3704,1.3702,1.3704
USDCAD,20040616,114300,1.3705,1.3705,1.3704,1.3704
USDCAD,20040616,114400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040616,114500,1.3704,1.3706,1.3704,1.3705
USDCAD,20040616,114600,1.3705,1.3705,1.3704,1.3704
USDCAD,20040616,114700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040616,114800,1.3705,1.3706,1.3705,1.3706
USDCAD,20040616,114900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040616,115000,1.3707,1.3707,1.3706,1.3706
USDCAD,20040616,115100,1.3705,1.3705,1.3705,1.3705
USDCAD,20040616,115200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040616,115300,1.3706,1.3706,1.3705,1.3705
USDCAD,20040616,115400,1.3704,1.3706,1.3704,1.3706
USDCAD,20040616,115500,1.3706,1.3706,1.3705,1.3705
USDCAD,20040616,115600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040616,115700,1.3705,1.3705,1.3701,1.3704
USDCAD,20040616,115800,1.3705,1.3706,1.3705,1.3706
USDCAD,20040616,115900,1.3705,1.3705,1.3704,1.3705
USDCAD,20040616,120000,1.3706,1.3706,1.3702,1.3702
USDCAD,20040616,120100,1.3703,1.3704,1.3703,1.3704
USDCAD,20040616,120200,1.3703,1.3705,1.3703,1.3705
USDCAD,20040616,120300,1.3705,1.3706,1.3705,1.3706
USDCAD,20040616,120400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040616,120500,1.3705,1.3706,1.3705,1.3706
USDCAD,20040616,120600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040616,120700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040616,120800,1.3706,1.3707,1.3706,1.3707
USDCAD,20040616,120900,1.3706,1.3707,1.3706,1.3706
USDCAD,20040616,121000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040616,121100,1.3707,1.3708,1.3707,1.3708
USDCAD,20040616,121200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040616,121300,1.3708,1.3708,1.3707,1.3707
USDCAD,20040616,121400,1.3706,1.3707,1.3706,1.3706
USDCAD,20040616,121500,1.3706,1.3706,1.3705,1.3705
USDCAD,20040616,121600,1.3706,1.3706,1.3703,1.3703
USDCAD,20040616,121700,1.3704,1.3705,1.3704,1.3705
USDCAD,20040616,121800,1.3704,1.3705,1.3704,1.3705
USDCAD,20040616,121900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040616,122000,1.3706,1.3707,1.3706,1.3707
USDCAD,20040616,122100,1.3707,1.3707,1.3706,1.3707
USDCAD,20040616,122200,1.3706,1.3706,1.3704,1.3706
USDCAD,20040616,122300,1.3707,1.3707,1.3706,1.3707
USDCAD,20040616,122400,1.3708,1.3713,1.3708,1.3713
USDCAD,20040616,122500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040616,122600,1.3714,1.3715,1.3714,1.3715
USDCAD,20040616,122700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040616,122800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040616,122900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040616,123000,1.3714,1.3714,1.3713,1.3713
USDCAD,20040616,123100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040616,123200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040616,123300,1.3714,1.3724,1.3714,1.3723
USDCAD,20040616,123400,1.3722,1.3724,1.3721,1.3722
USDCAD,20040616,123500,1.3721,1.3721,1.3719,1.3721
USDCAD,20040616,123600,1.3722,1.3723,1.3721,1.3721
USDCAD,20040616,123700,1.3720,1.3722,1.3720,1.3721
USDCAD,20040616,123800,1.3720,1.3724,1.3720,1.3724
USDCAD,20040616,123900,1.3723,1.3723,1.3722,1.3723
USDCAD,20040616,124000,1.3722,1.3723,1.3722,1.3722
USDCAD,20040616,124100,1.3721,1.3721,1.3718,1.3719
USDCAD,20040616,124200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,124300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,124400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,124500,1.3720,1.3721,1.3720,1.3721
USDCAD,20040616,124600,1.3720,1.3720,1.3718,1.3718
USDCAD,20040616,124700,1.3717,1.3719,1.3717,1.3719
USDCAD,20040616,124800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,124900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,125000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,125100,1.3720,1.3721,1.3719,1.3719
USDCAD,20040616,125200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040616,125300,1.3721,1.3722,1.3720,1.3722
USDCAD,20040616,125400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040616,125500,1.3721,1.3721,1.3719,1.3721
USDCAD,20040616,125600,1.3722,1.3724,1.3722,1.3723
USDCAD,20040616,125700,1.3724,1.3726,1.3723,1.3724
USDCAD,20040616,125800,1.3723,1.3724,1.3723,1.3724
USDCAD,20040616,125900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040616,130000,1.3724,1.3727,1.3724,1.3727
USDCAD,20040616,130100,1.3728,1.3729,1.3728,1.3729
USDCAD,20040616,130200,1.3728,1.3730,1.3728,1.3729
USDCAD,20040616,130300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040616,130400,1.3730,1.3731,1.3730,1.3731
USDCAD,20040616,130500,1.3730,1.3731,1.3730,1.3731
USDCAD,20040616,130600,1.3730,1.3730,1.3726,1.3729
USDCAD,20040616,130700,1.3728,1.3730,1.3728,1.3730
USDCAD,20040616,130800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,130900,1.3730,1.3731,1.3730,1.3731
USDCAD,20040616,131000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,131100,1.3731,1.3731,1.3729,1.3729
USDCAD,20040616,131200,1.3730,1.3730,1.3729,1.3729
USDCAD,20040616,131300,1.3728,1.3728,1.3727,1.3727
USDCAD,20040616,131400,1.3726,1.3726,1.3720,1.3721
USDCAD,20040616,131500,1.3720,1.3724,1.3720,1.3722
USDCAD,20040616,131600,1.3721,1.3722,1.3721,1.3722
USDCAD,20040616,131700,1.3721,1.3722,1.3719,1.3719
USDCAD,20040616,131800,1.3718,1.3718,1.3717,1.3717
USDCAD,20040616,131900,1.3718,1.3720,1.3718,1.3720
USDCAD,20040616,132000,1.3719,1.3720,1.3719,1.3719
USDCAD,20040616,132100,1.3720,1.3721,1.3719,1.3719
USDCAD,20040616,132200,1.3718,1.3719,1.3717,1.3719
USDCAD,20040616,132300,1.3718,1.3719,1.3718,1.3719
USDCAD,20040616,132400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040616,132500,1.3719,1.3720,1.3719,1.3720
USDCAD,20040616,132600,1.3721,1.3724,1.3721,1.3724
USDCAD,20040616,132700,1.3725,1.3726,1.3725,1.3726
USDCAD,20040616,132800,1.3727,1.3728,1.3727,1.3728
USDCAD,20040616,132900,1.3729,1.3730,1.3728,1.3728
USDCAD,20040616,133000,1.3727,1.3728,1.3726,1.3728
USDCAD,20040616,133100,1.3729,1.3731,1.3729,1.3731
USDCAD,20040616,133200,1.3730,1.3731,1.3730,1.3730
USDCAD,20040616,133300,1.3731,1.3738,1.3731,1.3735
USDCAD,20040616,133400,1.3734,1.3738,1.3734,1.3737
USDCAD,20040616,133500,1.3737,1.3737,1.3736,1.3736
USDCAD,20040616,133600,1.3735,1.3736,1.3735,1.3735
USDCAD,20040616,133700,1.3736,1.3736,1.3735,1.3735
USDCAD,20040616,133800,1.3736,1.3736,1.3735,1.3736
USDCAD,20040616,133900,1.3735,1.3735,1.3733,1.3734
USDCAD,20040616,134000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,134100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,134200,1.3733,1.3733,1.3732,1.3732
USDCAD,20040616,134300,1.3731,1.3733,1.3731,1.3732
USDCAD,20040616,134400,1.3733,1.3733,1.3732,1.3733
USDCAD,20040616,134500,1.3732,1.3732,1.3731,1.3731
USDCAD,20040616,134600,1.3731,1.3734,1.3731,1.3734
USDCAD,20040616,134700,1.3734,1.3734,1.3733,1.3733
USDCAD,20040616,134800,1.3732,1.3733,1.3731,1.3732
USDCAD,20040616,134900,1.3733,1.3734,1.3733,1.3734
USDCAD,20040616,135000,1.3735,1.3736,1.3735,1.3736
USDCAD,20040616,135100,1.3737,1.3738,1.3737,1.3738
USDCAD,20040616,135200,1.3737,1.3737,1.3736,1.3736
USDCAD,20040616,135300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,135400,1.3735,1.3735,1.3735,1.3735
USDCAD,20040616,135500,1.3735,1.3735,1.3733,1.3733
USDCAD,20040616,135600,1.3732,1.3732,1.3731,1.3731
USDCAD,20040616,135700,1.3732,1.3733,1.3731,1.3732
USDCAD,20040616,135800,1.3731,1.3733,1.3731,1.3733
USDCAD,20040616,135900,1.3732,1.3732,1.3731,1.3731
USDCAD,20040616,140000,1.3730,1.3730,1.3726,1.3726
USDCAD,20040616,140100,1.3727,1.3727,1.3726,1.3727
USDCAD,20040616,140200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040616,140300,1.3726,1.3726,1.3724,1.3724
USDCAD,20040616,140400,1.3725,1.3729,1.3724,1.3729
USDCAD,20040616,140500,1.3728,1.3729,1.3728,1.3729
USDCAD,20040616,140600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040616,140700,1.3729,1.3733,1.3729,1.3733
USDCAD,20040616,140800,1.3732,1.3733,1.3731,1.3733
USDCAD,20040616,140900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,141000,1.3734,1.3734,1.3731,1.3732
USDCAD,20040616,141100,1.3731,1.3735,1.3731,1.3734
USDCAD,20040616,141200,1.3733,1.3734,1.3733,1.3734
USDCAD,20040616,141300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040616,141400,1.3734,1.3738,1.3734,1.3736
USDCAD,20040616,141500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,141600,1.3735,1.3735,1.3734,1.3734
USDCAD,20040616,141700,1.3735,1.3738,1.3735,1.3738
USDCAD,20040616,141800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040616,141900,1.3737,1.3737,1.3735,1.3737
USDCAD,20040616,142000,1.3738,1.3738,1.3737,1.3738
USDCAD,20040616,142100,1.3740,1.3743,1.3740,1.3743
USDCAD,20040616,142200,1.3744,1.3745,1.3743,1.3743
USDCAD,20040616,142300,1.3744,1.3744,1.3742,1.3743
USDCAD,20040616,142400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,142500,1.3744,1.3744,1.3744,1.3744
USDCAD,20040616,142600,1.3744,1.3745,1.3744,1.3745
USDCAD,20040616,142700,1.3744,1.3745,1.3744,1.3745
USDCAD,20040616,142800,1.3745,1.3745,1.3744,1.3744
USDCAD,20040616,142900,1.3745,1.3745,1.3744,1.3744
USDCAD,20040616,143000,1.3745,1.3745,1.3742,1.3743
USDCAD,20040616,143100,1.3742,1.3742,1.3741,1.3742
USDCAD,20040616,143200,1.3743,1.3744,1.3743,1.3744
USDCAD,20040616,143300,1.3745,1.3747,1.3745,1.3746
USDCAD,20040616,143400,1.3745,1.3747,1.3745,1.3747
USDCAD,20040616,143500,1.3749,1.3756,1.3748,1.3753
USDCAD,20040616,143600,1.3752,1.3752,1.3750,1.3750
USDCAD,20040616,143700,1.3749,1.3751,1.3745,1.3751
USDCAD,20040616,143800,1.3752,1.3754,1.3752,1.3753
USDCAD,20040616,143900,1.3752,1.3752,1.3747,1.3747
USDCAD,20040616,144000,1.3746,1.3746,1.3745,1.3745
USDCAD,20040616,144100,1.3745,1.3745,1.3744,1.3745
USDCAD,20040616,144200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,144300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,144400,1.3746,1.3748,1.3746,1.3748
USDCAD,20040616,144500,1.3749,1.3750,1.3749,1.3749
USDCAD,20040616,144600,1.3750,1.3750,1.3749,1.3749
USDCAD,20040616,144700,1.3750,1.3753,1.3750,1.3752
USDCAD,20040616,144800,1.3751,1.3751,1.3745,1.3745
USDCAD,20040616,144900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,145000,1.3744,1.3744,1.3742,1.3742
USDCAD,20040616,145100,1.3741,1.3741,1.3736,1.3736
USDCAD,20040616,145200,1.3737,1.3740,1.3737,1.3740
USDCAD,20040616,145300,1.3741,1.3741,1.3740,1.3741
USDCAD,20040616,145400,1.3741,1.3741,1.3740,1.3740
USDCAD,20040616,145500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040616,145600,1.3740,1.3740,1.3739,1.3739
USDCAD,20040616,145700,1.3738,1.3738,1.3736,1.3736
USDCAD,20040616,145800,1.3735,1.3736,1.3734,1.3734
USDCAD,20040616,145900,1.3735,1.3738,1.3735,1.3738
USDCAD,20040616,150000,1.3737,1.3737,1.3735,1.3735
USDCAD,20040616,150100,1.3734,1.3736,1.3731,1.3731
USDCAD,20040616,150200,1.3730,1.3730,1.3726,1.3726
USDCAD,20040616,150300,1.3725,1.3726,1.3723,1.3726
USDCAD,20040616,150400,1.3727,1.3730,1.3727,1.3729
USDCAD,20040616,150500,1.3728,1.3730,1.3728,1.3730
USDCAD,20040616,150600,1.3731,1.3731,1.3730,1.3730
USDCAD,20040616,150700,1.3731,1.3736,1.3731,1.3736
USDCAD,20040616,150800,1.3737,1.3737,1.3736,1.3736
USDCAD,20040616,150900,1.3735,1.3737,1.3735,1.3737
USDCAD,20040616,151000,1.3738,1.3739,1.3738,1.3738
USDCAD,20040616,151100,1.3738,1.3738,1.3736,1.3737
USDCAD,20040616,151200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,151300,1.3737,1.3738,1.3737,1.3738
USDCAD,20040616,151400,1.3738,1.3738,1.3737,1.3737
USDCAD,20040616,151500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040616,151600,1.3738,1.3745,1.3738,1.3741
USDCAD,20040616,151700,1.3740,1.3740,1.3739,1.3740
USDCAD,20040616,151800,1.3740,1.3741,1.3736,1.3736
USDCAD,20040616,151900,1.3735,1.3739,1.3735,1.3739
USDCAD,20040616,152000,1.3740,1.3744,1.3740,1.3744
USDCAD,20040616,152100,1.3743,1.3743,1.3740,1.3740
USDCAD,20040616,152200,1.3741,1.3741,1.3733,1.3734
USDCAD,20040616,152300,1.3733,1.3733,1.3732,1.3733
USDCAD,20040616,152400,1.3732,1.3732,1.3732,1.3732
USDCAD,20040616,152500,1.3731,1.3731,1.3729,1.3729
USDCAD,20040616,152600,1.3728,1.3730,1.3728,1.3730
USDCAD,20040616,152700,1.3731,1.3731,1.3729,1.3729
USDCAD,20040616,152800,1.3728,1.3732,1.3728,1.3732
USDCAD,20040616,152900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,153000,1.3732,1.3732,1.3731,1.3732
USDCAD,20040616,153100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,153200,1.3732,1.3733,1.3732,1.3733
USDCAD,20040616,153300,1.3732,1.3732,1.3731,1.3731
USDCAD,20040616,153400,1.3730,1.3731,1.3730,1.3731
USDCAD,20040616,153500,1.3730,1.3735,1.3730,1.3734
USDCAD,20040616,153600,1.3735,1.3738,1.3735,1.3738
USDCAD,20040616,153700,1.3739,1.3742,1.3739,1.3742
USDCAD,20040616,153800,1.3743,1.3744,1.3743,1.3744
USDCAD,20040616,153900,1.3744,1.3745,1.3743,1.3743
USDCAD,20040616,154000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,154100,1.3743,1.3745,1.3743,1.3745
USDCAD,20040616,154200,1.3746,1.3750,1.3746,1.3749
USDCAD,20040616,154300,1.3750,1.3750,1.3749,1.3749
USDCAD,20040616,154400,1.3748,1.3748,1.3746,1.3748
USDCAD,20040616,154500,1.3749,1.3749,1.3747,1.3747
USDCAD,20040616,154600,1.3746,1.3747,1.3746,1.3747
USDCAD,20040616,154700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040616,154800,1.3748,1.3748,1.3745,1.3746
USDCAD,20040616,154900,1.3745,1.3745,1.3744,1.3744
USDCAD,20040616,155000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,155100,1.3744,1.3744,1.3741,1.3742
USDCAD,20040616,155200,1.3741,1.3741,1.3735,1.3736
USDCAD,20040616,155300,1.3736,1.3737,1.3736,1.3737
USDCAD,20040616,155400,1.3736,1.3738,1.3736,1.3738
USDCAD,20040616,155500,1.3738,1.3738,1.3736,1.3736
USDCAD,20040616,155600,1.3735,1.3736,1.3734,1.3734
USDCAD,20040616,155700,1.3734,1.3736,1.3734,1.3736
USDCAD,20040616,155800,1.3735,1.3735,1.3733,1.3734
USDCAD,20040616,155900,1.3735,1.3735,1.3734,1.3734
USDCAD,20040616,160000,1.3735,1.3736,1.3735,1.3736
USDCAD,20040616,160100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,160200,1.3736,1.3737,1.3736,1.3737
USDCAD,20040616,160300,1.3738,1.3741,1.3738,1.3739
USDCAD,20040616,160400,1.3738,1.3740,1.3738,1.3739
USDCAD,20040616,160500,1.3738,1.3738,1.3722,1.3722
USDCAD,20040616,160600,1.3723,1.3723,1.3716,1.3718
USDCAD,20040616,160700,1.3719,1.3724,1.3719,1.3724
USDCAD,20040616,160800,1.3724,1.3727,1.3724,1.3727
USDCAD,20040616,160900,1.3726,1.3729,1.3726,1.3728
USDCAD,20040616,161000,1.3729,1.3732,1.3729,1.3732
USDCAD,20040616,161100,1.3733,1.3738,1.3733,1.3738
USDCAD,20040616,161200,1.3737,1.3742,1.3737,1.3742
USDCAD,20040616,161300,1.3741,1.3745,1.3741,1.3745
USDCAD,20040616,161400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,161500,1.3743,1.3745,1.3743,1.3745
USDCAD,20040616,161600,1.3744,1.3744,1.3738,1.3738
USDCAD,20040616,161700,1.3737,1.3738,1.3737,1.3738
USDCAD,20040616,161800,1.3737,1.3737,1.3733,1.3733
USDCAD,20040616,161900,1.3731,1.3734,1.3731,1.3734
USDCAD,20040616,162000,1.3735,1.3740,1.3735,1.3740
USDCAD,20040616,162100,1.3739,1.3740,1.3739,1.3739
USDCAD,20040616,162200,1.3738,1.3740,1.3738,1.3740
USDCAD,20040616,162300,1.3738,1.3738,1.3735,1.3735
USDCAD,20040616,162400,1.3736,1.3736,1.3735,1.3736
USDCAD,20040616,162500,1.3735,1.3735,1.3735,1.3735
USDCAD,20040616,162600,1.3735,1.3735,1.3734,1.3734
USDCAD,20040616,162700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040616,162800,1.3734,1.3734,1.3733,1.3733
USDCAD,20040616,162900,1.3734,1.3735,1.3734,1.3735
USDCAD,20040616,163000,1.3736,1.3743,1.3736,1.3743
USDCAD,20040616,163100,1.3744,1.3749,1.3744,1.3749
USDCAD,20040616,163200,1.3750,1.3753,1.3750,1.3753
USDCAD,20040616,163300,1.3754,1.3756,1.3754,1.3754
USDCAD,20040616,163400,1.3753,1.3754,1.3752,1.3753
USDCAD,20040616,163500,1.3754,1.3760,1.3754,1.3760
USDCAD,20040616,163600,1.3761,1.3765,1.3761,1.3764
USDCAD,20040616,163700,1.3763,1.3766,1.3763,1.3763
USDCAD,20040616,163800,1.3764,1.3766,1.3764,1.3766
USDCAD,20040616,163900,1.3767,1.3773,1.3767,1.3772
USDCAD,20040616,164000,1.3773,1.3781,1.3773,1.3781
USDCAD,20040616,164100,1.3780,1.3780,1.3778,1.3778
USDCAD,20040616,164200,1.3777,1.3777,1.3773,1.3773
USDCAD,20040616,164300,1.3774,1.3776,1.3774,1.3776
USDCAD,20040616,164400,1.3775,1.3776,1.3773,1.3773
USDCAD,20040616,164500,1.3772,1.3772,1.3772,1.3772
USDCAD,20040616,164600,1.3773,1.3775,1.3773,1.3775
USDCAD,20040616,164700,1.3776,1.3777,1.3774,1.3774
USDCAD,20040616,164800,1.3773,1.3773,1.3770,1.3770
USDCAD,20040616,164900,1.3769,1.3769,1.3766,1.3767
USDCAD,20040616,165000,1.3768,1.3768,1.3766,1.3766
USDCAD,20040616,165100,1.3765,1.3765,1.3757,1.3757
USDCAD,20040616,165200,1.3756,1.3759,1.3756,1.3757
USDCAD,20040616,165300,1.3758,1.3758,1.3758,1.3758
USDCAD,20040616,165400,1.3759,1.3760,1.3759,1.3760
USDCAD,20040616,165500,1.3761,1.3761,1.3760,1.3760
USDCAD,20040616,165600,1.3761,1.3762,1.3761,1.3761
USDCAD,20040616,165700,1.3762,1.3764,1.3762,1.3764
USDCAD,20040616,165800,1.3763,1.3770,1.3763,1.3769
USDCAD,20040616,165900,1.3770,1.3770,1.3765,1.3766
USDCAD,20040616,170000,1.3767,1.3771,1.3767,1.3771
USDCAD,20040616,170100,1.3770,1.3770,1.3768,1.3768
USDCAD,20040616,170200,1.3769,1.3769,1.3767,1.3767
USDCAD,20040616,170300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,170400,1.3767,1.3769,1.3767,1.3769
USDCAD,20040616,170500,1.3768,1.3768,1.3768,1.3768
USDCAD,20040616,170600,1.3768,1.3768,1.3766,1.3766
USDCAD,20040616,170700,1.3767,1.3768,1.3767,1.3768
USDCAD,20040616,170800,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,170900,1.3769,1.3770,1.3769,1.3770
USDCAD,20040616,171000,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,171100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,171200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,171300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,171400,1.3771,1.3771,1.3768,1.3768
USDCAD,20040616,171500,1.3767,1.3772,1.3767,1.3772
USDCAD,20040616,171600,1.3773,1.3773,1.3772,1.3773
USDCAD,20040616,171700,1.3774,1.3774,1.3773,1.3773
USDCAD,20040616,171800,1.3774,1.3774,1.3773,1.3773
USDCAD,20040616,171900,1.3772,1.3772,1.3771,1.3771
USDCAD,20040616,172000,1.3772,1.3772,1.3771,1.3771
USDCAD,20040616,172100,1.3770,1.3770,1.3769,1.3769
USDCAD,20040616,172200,1.3768,1.3768,1.3767,1.3767
USDCAD,20040616,172300,1.3766,1.3766,1.3764,1.3766
USDCAD,20040616,172400,1.3767,1.3771,1.3767,1.3771
USDCAD,20040616,172500,1.3772,1.3773,1.3772,1.3773
USDCAD,20040616,172600,1.3772,1.3773,1.3772,1.3773
USDCAD,20040616,172700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040616,172800,1.3773,1.3773,1.3773,1.3773
USDCAD,20040616,172900,1.3772,1.3773,1.3772,1.3773
USDCAD,20040616,173000,1.3774,1.3775,1.3774,1.3775
USDCAD,20040616,173100,1.3776,1.3776,1.3775,1.3775
USDCAD,20040616,173200,1.3775,1.3775,1.3775,1.3775
USDCAD,20040616,173300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040616,173400,1.3774,1.3774,1.3773,1.3773
USDCAD,20040616,173500,1.3772,1.3772,1.3770,1.3770
USDCAD,20040616,173600,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,173700,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,173800,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,173900,1.3769,1.3770,1.3768,1.3768
USDCAD,20040616,174000,1.3769,1.3769,1.3767,1.3768
USDCAD,20040616,174100,1.3768,1.3768,1.3767,1.3767
USDCAD,20040616,174200,1.3767,1.3767,1.3766,1.3766
USDCAD,20040616,174300,1.3765,1.3766,1.3764,1.3766
USDCAD,20040616,174400,1.3765,1.3766,1.3764,1.3764
USDCAD,20040616,174500,1.3765,1.3766,1.3765,1.3766
USDCAD,20040616,174600,1.3767,1.3769,1.3767,1.3769
USDCAD,20040616,174700,1.3770,1.3771,1.3770,1.3770
USDCAD,20040616,174800,1.3769,1.3770,1.3769,1.3770
USDCAD,20040616,174900,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,175000,1.3769,1.3769,1.3768,1.3768
USDCAD,20040616,175100,1.3767,1.3767,1.3764,1.3764
USDCAD,20040616,175200,1.3765,1.3766,1.3764,1.3766
USDCAD,20040616,175300,1.3765,1.3769,1.3765,1.3769
USDCAD,20040616,175400,1.3770,1.3773,1.3770,1.3773
USDCAD,20040616,175500,1.3772,1.3772,1.3771,1.3771
USDCAD,20040616,175600,1.3771,1.3771,1.3769,1.3769
USDCAD,20040616,175700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,175800,1.3767,1.3767,1.3767,1.3767
USDCAD,20040616,175900,1.3766,1.3766,1.3764,1.3764
USDCAD,20040616,180000,1.3765,1.3766,1.3764,1.3766
USDCAD,20040616,180100,1.3767,1.3772,1.3767,1.3772
USDCAD,20040616,180200,1.3771,1.3772,1.3771,1.3771
USDCAD,20040616,180300,1.3772,1.3773,1.3770,1.3770
USDCAD,20040616,180400,1.3769,1.3770,1.3769,1.3770
USDCAD,20040616,180500,1.3770,1.3771,1.3770,1.3770
USDCAD,20040616,180600,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,180700,1.3771,1.3771,1.3770,1.3771
USDCAD,20040616,180800,1.3770,1.3770,1.3767,1.3767
USDCAD,20040616,180900,1.3768,1.3772,1.3768,1.3772
USDCAD,20040616,181000,1.3773,1.3775,1.3772,1.3773
USDCAD,20040616,181100,1.3774,1.3774,1.3773,1.3774
USDCAD,20040616,181200,1.3773,1.3774,1.3773,1.3773
USDCAD,20040616,181300,1.3774,1.3774,1.3773,1.3774
USDCAD,20040616,181400,1.3775,1.3776,1.3773,1.3773
USDCAD,20040616,181500,1.3772,1.3772,1.3771,1.3772
USDCAD,20040616,181600,1.3771,1.3772,1.3771,1.3772
USDCAD,20040616,181700,1.3773,1.3773,1.3773,1.3773
USDCAD,20040616,181800,1.3772,1.3772,1.3770,1.3770
USDCAD,20040616,181900,1.3769,1.3770,1.3769,1.3770
USDCAD,20040616,182000,1.3771,1.3773,1.3771,1.3773
USDCAD,20040616,182100,1.3772,1.3773,1.3772,1.3773
USDCAD,20040616,182200,1.3772,1.3772,1.3771,1.3771
USDCAD,20040616,182300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,182400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,182500,1.3771,1.3772,1.3771,1.3772
USDCAD,20040616,182600,1.3772,1.3772,1.3772,1.3772
USDCAD,20040616,182700,1.3773,1.3773,1.3772,1.3773
USDCAD,20040616,182800,1.3772,1.3775,1.3772,1.3775
USDCAD,20040616,182900,1.3774,1.3774,1.3773,1.3774
USDCAD,20040616,183000,1.3774,1.3775,1.3774,1.3775
USDCAD,20040616,183100,1.3775,1.3775,1.3775,1.3775
USDCAD,20040616,183200,1.3776,1.3776,1.3776,1.3776
USDCAD,20040616,183300,1.3775,1.3775,1.3775,1.3775
USDCAD,20040616,183400,1.3775,1.3775,1.3774,1.3774
USDCAD,20040616,183500,1.3775,1.3777,1.3774,1.3774
USDCAD,20040616,183600,1.3775,1.3775,1.3773,1.3773
USDCAD,20040616,183700,1.3774,1.3775,1.3773,1.3775
USDCAD,20040616,183800,1.3774,1.3774,1.3773,1.3773
USDCAD,20040616,183900,1.3772,1.3772,1.3770,1.3770
USDCAD,20040616,184000,1.3771,1.3773,1.3771,1.3772
USDCAD,20040616,184100,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,184200,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,184300,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,184400,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,184500,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,184600,1.3771,1.3771,1.3767,1.3769
USDCAD,20040616,184700,1.3770,1.3771,1.3770,1.3771
USDCAD,20040616,184800,1.3770,1.3771,1.3770,1.3770
USDCAD,20040616,184900,1.3769,1.3770,1.3768,1.3770
USDCAD,20040616,185000,1.3769,1.3772,1.3769,1.3772
USDCAD,20040616,185100,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,185200,1.3769,1.3769,1.3763,1.3763
USDCAD,20040616,185300,1.3764,1.3767,1.3764,1.3767
USDCAD,20040616,185400,1.3768,1.3771,1.3768,1.3770
USDCAD,20040616,185500,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,185600,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,185700,1.3769,1.3773,1.3768,1.3773
USDCAD,20040616,185800,1.3774,1.3774,1.3772,1.3772
USDCAD,20040616,185900,1.3772,1.3772,1.3771,1.3771
USDCAD,20040616,190000,1.3770,1.3773,1.3770,1.3773
USDCAD,20040616,190100,1.3774,1.3775,1.3774,1.3775
USDCAD,20040616,190200,1.3776,1.3776,1.3774,1.3774
USDCAD,20040616,190300,1.3773,1.3774,1.3773,1.3774
USDCAD,20040616,190400,1.3775,1.3775,1.3773,1.3774
USDCAD,20040616,190500,1.3773,1.3773,1.3773,1.3773
USDCAD,20040616,190600,1.3774,1.3775,1.3773,1.3775
USDCAD,20040616,190700,1.3775,1.3775,1.3775,1.3775
USDCAD,20040616,190800,1.3775,1.3775,1.3775,1.3775
USDCAD,20040616,190900,1.3774,1.3774,1.3773,1.3773
USDCAD,20040616,191000,1.3774,1.3774,1.3773,1.3774
USDCAD,20040616,191100,1.3773,1.3773,1.3773,1.3773
USDCAD,20040616,191200,1.3774,1.3774,1.3774,1.3774
USDCAD,20040616,191300,1.3773,1.3773,1.3772,1.3772
USDCAD,20040616,191400,1.3771,1.3771,1.3768,1.3768
USDCAD,20040616,191500,1.3767,1.3767,1.3767,1.3767
USDCAD,20040616,191600,1.3766,1.3767,1.3766,1.3767
USDCAD,20040616,191700,1.3768,1.3768,1.3767,1.3768
USDCAD,20040616,191800,1.3767,1.3769,1.3767,1.3769
USDCAD,20040616,191900,1.3768,1.3768,1.3767,1.3767
USDCAD,20040616,192000,1.3768,1.3768,1.3768,1.3768
USDCAD,20040616,192100,1.3768,1.3768,1.3768,1.3768
USDCAD,20040616,192200,1.3768,1.3768,1.3768,1.3768
USDCAD,20040616,192300,1.3768,1.3770,1.3768,1.3769
USDCAD,20040616,192400,1.3768,1.3770,1.3768,1.3770
USDCAD,20040616,192500,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,192600,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,192700,1.3771,1.3771,1.3771,1.3771
USDCAD,20040616,192800,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,192900,1.3769,1.3770,1.3769,1.3769
USDCAD,20040616,193000,1.3770,1.3770,1.3768,1.3768
USDCAD,20040616,193100,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,193200,1.3770,1.3770,1.3769,1.3769
USDCAD,20040616,193300,1.3769,1.3769,1.3768,1.3769
USDCAD,20040616,193400,1.3770,1.3771,1.3770,1.3771
USDCAD,20040616,193500,1.3772,1.3772,1.3771,1.3772
USDCAD,20040616,193600,1.3773,1.3773,1.3772,1.3772
USDCAD,20040616,193700,1.3773,1.3773,1.3771,1.3771
USDCAD,20040616,193800,1.3772,1.3772,1.3771,1.3772
USDCAD,20040616,193900,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,194000,1.3771,1.3771,1.3770,1.3770
USDCAD,20040616,194100,1.3769,1.3770,1.3769,1.3769
USDCAD,20040616,194200,1.3769,1.3770,1.3769,1.3770
USDCAD,20040616,194300,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,194400,1.3771,1.3771,1.3770,1.3771
USDCAD,20040616,194500,1.3772,1.3772,1.3771,1.3771
USDCAD,20040616,194600,1.3770,1.3770,1.3768,1.3769
USDCAD,20040616,194700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,194800,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,194900,1.3768,1.3768,1.3768,1.3768
USDCAD,20040616,195000,1.3768,1.3769,1.3768,1.3769
USDCAD,20040616,195100,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,195200,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,195300,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,195400,1.3770,1.3770,1.3770,1.3770
USDCAD,20040616,195500,1.3769,1.3770,1.3769,1.3769
USDCAD,20040616,195600,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,195700,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,195800,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,195900,1.3769,1.3769,1.3769,1.3769
USDCAD,20040616,200000,1.3768,1.3768,1.3767,1.3768
USDCAD,20040616,200100,1.3769,1.3769,1.3768,1.3768
USDCAD,20040616,200200,1.3767,1.3768,1.3766,1.3766
USDCAD,20040616,200300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,200400,1.3765,1.3765,1.3763,1.3764
USDCAD,20040616,200500,1.3763,1.3764,1.3763,1.3764
USDCAD,20040616,200600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040616,200700,1.3764,1.3764,1.3763,1.3764
USDCAD,20040616,200800,1.3765,1.3766,1.3765,1.3766
USDCAD,20040616,200900,1.3766,1.3767,1.3766,1.3766
USDCAD,20040616,201000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,201100,1.3765,1.3765,1.3763,1.3763
USDCAD,20040616,201200,1.3763,1.3764,1.3763,1.3764
USDCAD,20040616,201300,1.3765,1.3766,1.3764,1.3765
USDCAD,20040616,201400,1.3764,1.3765,1.3764,1.3765
USDCAD,20040616,201500,1.3765,1.3766,1.3765,1.3766
USDCAD,20040616,201600,1.3767,1.3767,1.3766,1.3766
USDCAD,20040616,201700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,201800,1.3766,1.3767,1.3766,1.3766
USDCAD,20040616,201900,1.3767,1.3767,1.3766,1.3767
USDCAD,20040616,202000,1.3768,1.3768,1.3767,1.3767
USDCAD,20040616,202100,1.3767,1.3767,1.3766,1.3766
USDCAD,20040616,202200,1.3765,1.3765,1.3765,1.3765
USDCAD,20040616,202300,1.3765,1.3765,1.3765,1.3765
USDCAD,20040616,202400,1.3766,1.3767,1.3766,1.3766
USDCAD,20040616,202500,1.3767,1.3767,1.3766,1.3766
USDCAD,20040616,202600,1.3765,1.3766,1.3765,1.3766
USDCAD,20040616,202700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,202800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,202900,1.3766,1.3767,1.3766,1.3767
USDCAD,20040616,203000,1.3766,1.3767,1.3766,1.3767
USDCAD,20040616,203100,1.3766,1.3767,1.3766,1.3767
USDCAD,20040616,203200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040616,203300,1.3767,1.3767,1.3766,1.3766
USDCAD,20040616,203400,1.3767,1.3767,1.3766,1.3767
USDCAD,20040616,203500,1.3768,1.3768,1.3767,1.3767
USDCAD,20040616,203600,1.3766,1.3766,1.3765,1.3765
USDCAD,20040616,203700,1.3764,1.3765,1.3764,1.3765
USDCAD,20040616,203800,1.3764,1.3764,1.3763,1.3763
USDCAD,20040616,203900,1.3764,1.3764,1.3761,1.3761
USDCAD,20040616,204000,1.3760,1.3762,1.3760,1.3762
USDCAD,20040616,204100,1.3761,1.3761,1.3761,1.3761
USDCAD,20040616,204200,1.3761,1.3761,1.3760,1.3761
USDCAD,20040616,204300,1.3760,1.3760,1.3760,1.3760
USDCAD,20040616,204400,1.3760,1.3760,1.3760,1.3760
USDCAD,20040616,204500,1.3760,1.3760,1.3760,1.3760
USDCAD,20040616,204600,1.3761,1.3761,1.3760,1.3761
USDCAD,20040616,204700,1.3760,1.3760,1.3759,1.3759
USDCAD,20040616,204800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040616,204900,1.3759,1.3760,1.3759,1.3760
USDCAD,20040616,205000,1.3760,1.3761,1.3760,1.3761
USDCAD,20040616,205100,1.3760,1.3760,1.3760,1.3760
USDCAD,20040616,205200,1.3759,1.3759,1.3759,1.3759
USDCAD,20040616,205300,1.3759,1.3759,1.3759,1.3759
USDCAD,20040616,205400,1.3759,1.3759,1.3759,1.3759
USDCAD,20040616,205500,1.3759,1.3760,1.3759,1.3760
USDCAD,20040616,205600,1.3761,1.3761,1.3760,1.3761
USDCAD,20040616,205700,1.3760,1.3761,1.3760,1.3761
USDCAD,20040616,205800,1.3760,1.3761,1.3760,1.3761
USDCAD,20040616,205900,1.3760,1.3760,1.3755,1.3755
USDCAD,20040616,210000,1.3754,1.3757,1.3753,1.3757
USDCAD,20040616,210100,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210400,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210500,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210600,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210700,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210800,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,210900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040616,211000,1.3756,1.3756,1.3755,1.3755
USDCAD,20040616,211100,1.3755,1.3755,1.3755,1.3755
USDCAD,20040616,211200,1.3755,1.3755,1.3755,1.3755
USDCAD,20040616,211300,1.3754,1.3754,1.3753,1.3753
USDCAD,20040616,211400,1.3753,1.3753,1.3753,1.3753
USDCAD,20040616,211500,1.3753,1.3753,1.3753,1.3753
USDCAD,20040616,211600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040616,211700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040616,211800,1.3752,1.3752,1.3750,1.3751
USDCAD,20040616,211900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040616,212000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040616,212100,1.3751,1.3751,1.3750,1.3750
USDCAD,20040616,212200,1.3750,1.3750,1.3750,1.3750
USDCAD,20040616,212300,1.3751,1.3751,1.3751,1.3751
USDCAD,20040616,212400,1.3751,1.3751,1.3751,1.3751
USDCAD,20040616,212500,1.3751,1.3752,1.3751,1.3752
USDCAD,20040616,212600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040616,212700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040616,212800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040616,212900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040616,213000,1.3751,1.3751,1.3750,1.3750
USDCAD,20040616,213100,1.3750,1.3750,1.3746,1.3746
USDCAD,20040616,213200,1.3747,1.3747,1.3745,1.3745
USDCAD,20040616,213300,1.3744,1.3744,1.3738,1.3738
USDCAD,20040616,213400,1.3739,1.3739,1.3735,1.3737
USDCAD,20040616,213500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040616,213600,1.3736,1.3737,1.3736,1.3737
USDCAD,20040616,213700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,213800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,213900,1.3736,1.3739,1.3736,1.3739
USDCAD,20040616,214000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040616,214100,1.3741,1.3742,1.3741,1.3741
USDCAD,20040616,214200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,214300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,214400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,214500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,214600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,214700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,214800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,214900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,215000,1.3744,1.3745,1.3744,1.3745
USDCAD,20040616,215100,1.3746,1.3747,1.3746,1.3747
USDCAD,20040616,215200,1.3746,1.3746,1.3746,1.3746
USDCAD,20040616,215300,1.3746,1.3746,1.3746,1.3746
USDCAD,20040616,215400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,215500,1.3745,1.3746,1.3745,1.3746
USDCAD,20040616,215600,1.3746,1.3746,1.3746,1.3746
USDCAD,20040616,215700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,215800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,215900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040616,220000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040616,220100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,220200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,220300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040616,220400,1.3743,1.3743,1.3742,1.3742
USDCAD,20040616,220500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,220600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040616,220700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040616,220800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040616,220900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040616,221000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040616,221100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040616,221200,1.3740,1.3741,1.3740,1.3741
USDCAD,20040616,221300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040616,221400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,221500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,221600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,221700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,221800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,221900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040616,222600,1.3742,1.3742,1.3741,1.3741
USDCAD,20040616,222700,1.3740,1.3740,1.3739,1.3739
USDCAD,20040616,222800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040616,222900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040616,223000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040616,223100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040616,223200,1.3738,1.3738,1.3737,1.3737
USDCAD,20040616,223300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040616,223400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040616,223500,1.3737,1.3737,1.3736,1.3736
USDCAD,20040616,223600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,223700,1.3735,1.3735,1.3730,1.3731
USDCAD,20040616,223800,1.3732,1.3734,1.3732,1.3733
USDCAD,20040616,223900,1.3733,1.3734,1.3733,1.3734
USDCAD,20040616,224000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,224100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,224200,1.3735,1.3736,1.3735,1.3736
USDCAD,20040616,224300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040616,224400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040616,224500,1.3738,1.3738,1.3736,1.3736
USDCAD,20040616,224600,1.3737,1.3738,1.3737,1.3738
USDCAD,20040616,224700,1.3739,1.3740,1.3738,1.3740
USDCAD,20040616,224800,1.3739,1.3741,1.3739,1.3741
USDCAD,20040616,224900,1.3740,1.3740,1.3739,1.3740
USDCAD,20040616,225100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040616,225200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040616,225300,1.3740,1.3740,1.3735,1.3735
USDCAD,20040616,225400,1.3734,1.3735,1.3734,1.3735
USDCAD,20040616,225500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,225600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,225700,1.3733,1.3733,1.3732,1.3732
USDCAD,20040616,225800,1.3731,1.3731,1.3729,1.3729
USDCAD,20040616,225900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040616,230000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040616,230100,1.3729,1.3731,1.3729,1.3730
USDCAD,20040616,230200,1.3731,1.3733,1.3730,1.3730
USDCAD,20040616,230300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,230400,1.3731,1.3732,1.3731,1.3732
USDCAD,20040616,230500,1.3732,1.3732,1.3732,1.3732
USDCAD,20040616,230600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,230700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,230800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,230900,1.3731,1.3731,1.3730,1.3730
USDCAD,20040616,231000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040616,231100,1.3729,1.3731,1.3729,1.3731
USDCAD,20040616,231200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,231300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,231400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040616,231500,1.3731,1.3731,1.3730,1.3731
USDCAD,20040616,231600,1.3730,1.3730,1.3728,1.3728
USDCAD,20040616,231700,1.3727,1.3727,1.3726,1.3726
USDCAD,20040616,231800,1.3727,1.3729,1.3727,1.3729
USDCAD,20040616,231900,1.3728,1.3731,1.3728,1.3730
USDCAD,20040616,232000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040616,232100,1.3727,1.3727,1.3724,1.3724
USDCAD,20040616,232200,1.3724,1.3725,1.3724,1.3725
USDCAD,20040616,232300,1.3724,1.3724,1.3723,1.3724
USDCAD,20040616,232400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040616,232500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040616,232600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040616,232700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040616,232800,1.3724,1.3725,1.3724,1.3725
USDCAD,20040616,232900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040616,233000,1.3726,1.3729,1.3726,1.3729
USDCAD,20040616,233100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040616,233200,1.3730,1.3731,1.3730,1.3730
USDCAD,20040616,233300,1.3730,1.3731,1.3730,1.3731
USDCAD,20040616,233400,1.3732,1.3734,1.3732,1.3734
USDCAD,20040616,233500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,233600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040616,233700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040616,233800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040616,233900,1.3734,1.3734,1.3733,1.3733
USDCAD,20040616,234000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040616,234100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040616,234200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040616,234300,1.3732,1.3733,1.3732,1.3733
USDCAD,20040616,234400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040616,234500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040616,234600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,234700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,234800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,234900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235100,1.3734,1.3734,1.3733,1.3733
USDCAD,20040616,235200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040616,235300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040616,235900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040617,000000,1.3734,1.3734,1.3734,1.3734
EURCAD,20040616,000100,1.6648,1.6656,1.6648,1.6656
EURCAD,20040616,000200,1.6658,1.6665,1.6658,1.6663
EURCAD,20040616,000300,1.6662,1.6662,1.6657,1.6657
EURCAD,20040616,000400,1.6659,1.6660,1.6655,1.6655
EURCAD,20040616,000500,1.6655,1.6655,1.6655,1.6655
EURCAD,20040616,000600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040616,000700,1.6655,1.6657,1.6655,1.6657
EURCAD,20040616,000800,1.6656,1.6656,1.6653,1.6653
EURCAD,20040616,000900,1.6652,1.6652,1.6650,1.6650
EURCAD,20040616,001000,1.6651,1.6651,1.6650,1.6650
EURCAD,20040616,001100,1.6650,1.6650,1.6649,1.6649
EURCAD,20040616,001200,1.6650,1.6654,1.6650,1.6653
EURCAD,20040616,001300,1.6652,1.6652,1.6652,1.6652
EURCAD,20040616,001400,1.6652,1.6652,1.6650,1.6650
EURCAD,20040616,001500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,001600,1.6649,1.6651,1.6649,1.6651
EURCAD,20040616,001700,1.6652,1.6652,1.6651,1.6651
EURCAD,20040616,001800,1.6650,1.6655,1.6650,1.6654
EURCAD,20040616,001900,1.6655,1.6655,1.6653,1.6653
EURCAD,20040616,002000,1.6653,1.6653,1.6653,1.6653
EURCAD,20040616,002100,1.6652,1.6652,1.6650,1.6651
EURCAD,20040616,002200,1.6652,1.6654,1.6652,1.6654
EURCAD,20040616,002300,1.6653,1.6653,1.6653,1.6653
EURCAD,20040616,002400,1.6653,1.6655,1.6653,1.6655
EURCAD,20040616,002500,1.6654,1.6654,1.6650,1.6650
EURCAD,20040616,002600,1.6651,1.6652,1.6651,1.6652
EURCAD,20040616,002700,1.6652,1.6652,1.6652,1.6652
EURCAD,20040616,002800,1.6653,1.6653,1.6653,1.6653
EURCAD,20040616,002900,1.6652,1.6653,1.6652,1.6653
EURCAD,20040616,003000,1.6653,1.6653,1.6653,1.6653
EURCAD,20040616,003100,1.6653,1.6653,1.6652,1.6652
EURCAD,20040616,003200,1.6652,1.6652,1.6650,1.6651
EURCAD,20040616,003300,1.6651,1.6651,1.6651,1.6651
EURCAD,20040616,003400,1.6650,1.6650,1.6649,1.6649
EURCAD,20040616,003500,1.6650,1.6651,1.6650,1.6651
EURCAD,20040616,003600,1.6652,1.6653,1.6651,1.6652
EURCAD,20040616,003700,1.6651,1.6652,1.6651,1.6652
EURCAD,20040616,003800,1.6652,1.6652,1.6652,1.6652
EURCAD,20040616,003900,1.6652,1.6654,1.6652,1.6654
EURCAD,20040616,004000,1.6655,1.6656,1.6655,1.6655
EURCAD,20040616,004100,1.6654,1.6654,1.6651,1.6651
EURCAD,20040616,004200,1.6650,1.6650,1.6649,1.6650
EURCAD,20040616,004300,1.6650,1.6650,1.6650,1.6650
EURCAD,20040616,004400,1.6650,1.6650,1.6650,1.6650
EURCAD,20040616,004500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,004600,1.6648,1.6649,1.6648,1.6649
EURCAD,20040616,004700,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,004800,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,004900,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,005000,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,005100,1.6650,1.6650,1.6650,1.6650
EURCAD,20040616,005200,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,005300,1.6649,1.6649,1.6649,1.6649
EURCAD,20040616,005400,1.6650,1.6650,1.6649,1.6650
EURCAD,20040616,005500,1.6651,1.6654,1.6651,1.6653
EURCAD,20040616,005600,1.6654,1.6657,1.6653,1.6654
EURCAD,20040616,005700,1.6653,1.6653,1.6652,1.6652
EURCAD,20040616,005800,1.6651,1.6655,1.6651,1.6655
EURCAD,20040616,005900,1.6656,1.6656,1.6653,1.6655
EURCAD,20040616,010000,1.6654,1.6654,1.6651,1.6651
EURCAD,20040616,010100,1.6652,1.6654,1.6651,1.6651
EURCAD,20040616,010200,1.6650,1.6650,1.6650,1.6650
EURCAD,20040616,010300,1.6650,1.6650,1.6649,1.6649
EURCAD,20040616,010400,1.6650,1.6650,1.6649,1.6649
EURCAD,20040616,010500,1.6648,1.6650,1.6648,1.6650
EURCAD,20040616,010600,1.6649,1.6649,1.6648,1.6648
EURCAD,20040616,010700,1.6648,1.6648,1.6648,1.6648
EURCAD,20040616,010800,1.6649,1.6649,1.6648,1.6649
EURCAD,20040616,010900,1.6648,1.6648,1.6647,1.6648
EURCAD,20040616,011000,1.6647,1.6647,1.6646,1.6646
EURCAD,20040616,011100,1.6646,1.6646,1.6645,1.6645
EURCAD,20040616,011200,1.6644,1.6644,1.6643,1.6643
EURCAD,20040616,011300,1.6644,1.6644,1.6641,1.6642
EURCAD,20040616,011400,1.6644,1.6647,1.6644,1.6647
EURCAD,20040616,011500,1.6647,1.6647,1.6647,1.6647
EURCAD,20040616,011600,1.6647,1.6647,1.6647,1.6647
EURCAD,20040616,011700,1.6646,1.6646,1.6645,1.6645
EURCAD,20040616,011800,1.6644,1.6644,1.6644,1.6644
EURCAD,20040616,011900,1.6644,1.6645,1.6644,1.6645
EURCAD,20040616,012000,1.6644,1.6644,1.6643,1.6643
EURCAD,20040616,012100,1.6642,1.6642,1.6642,1.6642
EURCAD,20040616,012200,1.6642,1.6644,1.6642,1.6643
EURCAD,20040616,012300,1.6642,1.6643,1.6642,1.6643
EURCAD,20040616,012400,1.6644,1.6644,1.6642,1.6643
EURCAD,20040616,012500,1.6644,1.6645,1.6644,1.6644
EURCAD,20040616,012600,1.6645,1.6646,1.6645,1.6646
EURCAD,20040616,012700,1.6645,1.6646,1.6645,1.6646
EURCAD,20040616,012800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040616,012900,1.6646,1.6646,1.6645,1.6645
EURCAD,20040616,013000,1.6644,1.6645,1.6644,1.6645
EURCAD,20040616,013100,1.6646,1.6646,1.6646,1.6646
EURCAD,20040616,013200,1.6647,1.6648,1.6646,1.6646
EURCAD,20040616,013300,1.6647,1.6647,1.6646,1.6646
EURCAD,20040616,013400,1.6646,1.6646,1.6646,1.6646
EURCAD,20040616,013500,1.6646,1.6646,1.6646,1.6646
EURCAD,20040616,013600,1.6646,1.6646,1.6646,1.6646
EURCAD,20040616,013700,1.6647,1.6647,1.6646,1.6647
EURCAD,20040616,013800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040616,013900,1.6646,1.6646,1.6645,1.6645
EURCAD,20040616,014000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040616,014100,1.6646,1.6647,1.6646,1.6647
EURCAD,20040616,014200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040616,014300,1.6648,1.6648,1.6647,1.6647
EURCAD,20040616,014400,1.6648,1.6648,1.6637,1.6637
EURCAD,20040616,014500,1.6639,1.6639,1.6638,1.6639
EURCAD,20040616,014600,1.6640,1.6646,1.6639,1.6646
EURCAD,20040616,014700,1.6648,1.6648,1.6646,1.6647
EURCAD,20040616,014800,1.6648,1.6648,1.6648,1.6648
EURCAD,20040616,014900,1.6647,1.6647,1.6645,1.6645
EURCAD,20040616,015000,1.6646,1.6648,1.6645,1.6648
EURCAD,20040616,015100,1.6647,1.6648,1.6647,1.6648
EURCAD,20040616,015200,1.6647,1.6648,1.6647,1.6648
EURCAD,20040616,015300,1.6647,1.6647,1.6645,1.6645
EURCAD,20040616,015400,1.6644,1.6644,1.6643,1.6644
EURCAD,20040616,015500,1.6645,1.6645,1.6645,1.6645
EURCAD,20040616,015600,1.6645,1.6645,1.6645,1.6645
EURCAD,20040616,015700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040616,015800,1.6645,1.6646,1.6645,1.6646
EURCAD,20040616,015900,1.6647,1.6647,1.6645,1.6645
EURCAD,20040616,020000,1.6644,1.6644,1.6643,1.6643
EURCAD,20040616,020100,1.6644,1.6646,1.6644,1.6645
EURCAD,20040616,020200,1.6646,1.6646,1.6645,1.6645
EURCAD,20040616,020300,1.6644,1.6645,1.6644,1.6645
EURCAD,20040616,020400,1.6645,1.6646,1.6645,1.6646
EURCAD,20040616,020500,1.6645,1.6648,1.6645,1.6648
EURCAD,20040616,020600,1.6650,1.6650,1.6650,1.6650
EURCAD,20040616,020700,1.6649,1.6649,1.6645,1.6646
EURCAD,20040616,020800,1.6645,1.6646,1.6642,1.6642
EURCAD,20040616,020900,1.6643,1.6644,1.6643,1.6644
EURCAD,20040616,021000,1.6645,1.6645,1.6643,1.6643
EURCAD,20040616,021100,1.6643,1.6644,1.6643,1.6644
EURCAD,20040616,021200,1.6645,1.6645,1.6643,1.6643
EURCAD,20040616,021300,1.6642,1.6642,1.6641,1.6642
EURCAD,20040616,021400,1.6641,1.6642,1.6641,1.6641
EURCAD,20040616,021500,1.6640,1.6641,1.6640,1.6641
EURCAD,20040616,021600,1.6641,1.6641,1.6640,1.6640
EURCAD,20040616,021700,1.6641,1.6641,1.6637,1.6637
EURCAD,20040616,021800,1.6636,1.6637,1.6636,1.6637
EURCAD,20040616,021900,1.6638,1.6640,1.6637,1.6638
EURCAD,20040616,022000,1.6639,1.6640,1.6639,1.6640
EURCAD,20040616,022100,1.6641,1.6641,1.6641,1.6641
EURCAD,20040616,022200,1.6642,1.6642,1.6642,1.6642
EURCAD,20040616,022300,1.6641,1.6641,1.6640,1.6641
EURCAD,20040616,022400,1.6640,1.6640,1.6639,1.6640
EURCAD,20040616,022500,1.6641,1.6645,1.6641,1.6645
EURCAD,20040616,022600,1.6646,1.6646,1.6641,1.6641
EURCAD,20040616,022700,1.6642,1.6647,1.6642,1.6647
EURCAD,20040616,022800,1.6646,1.6646,1.6644,1.6644
EURCAD,20040616,022900,1.6643,1.6644,1.6641,1.6641
EURCAD,20040616,023000,1.6640,1.6640,1.6637,1.6638
EURCAD,20040616,023100,1.6637,1.6638,1.6636,1.6636
EURCAD,20040616,023200,1.6636,1.6637,1.6636,1.6637
EURCAD,20040616,023300,1.6638,1.6640,1.6638,1.6640
EURCAD,20040616,023400,1.6639,1.6639,1.6636,1.6636
EURCAD,20040616,023500,1.6635,1.6635,1.6634,1.6635
EURCAD,20040616,023600,1.6634,1.6634,1.6633,1.6633
EURCAD,20040616,023700,1.6633,1.6633,1.6632,1.6632
EURCAD,20040616,023800,1.6631,1.6635,1.6631,1.6635
EURCAD,20040616,023900,1.6636,1.6636,1.6635,1.6635
EURCAD,20040616,024000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040616,024100,1.6634,1.6634,1.6634,1.6634
EURCAD,20040616,024200,1.6635,1.6635,1.6635,1.6635
EURCAD,20040616,024300,1.6634,1.6634,1.6632,1.6633
EURCAD,20040616,024400,1.6632,1.6635,1.6632,1.6635
EURCAD,20040616,024500,1.6634,1.6634,1.6633,1.6634
EURCAD,20040616,024600,1.6635,1.6637,1.6635,1.6637
EURCAD,20040616,024700,1.6636,1.6636,1.6636,1.6636
EURCAD,20040616,024800,1.6635,1.6641,1.6635,1.6640
EURCAD,20040616,024900,1.6639,1.6639,1.6635,1.6639
EURCAD,20040616,025000,1.6638,1.6640,1.6638,1.6640
EURCAD,20040616,025100,1.6639,1.6639,1.6636,1.6636
EURCAD,20040616,025200,1.6635,1.6635,1.6633,1.6634
EURCAD,20040616,025300,1.6633,1.6633,1.6633,1.6633
EURCAD,20040616,025400,1.6632,1.6634,1.6630,1.6634
EURCAD,20040616,025500,1.6633,1.6633,1.6631,1.6631
EURCAD,20040616,025600,1.6632,1.6632,1.6631,1.6631
EURCAD,20040616,025700,1.6630,1.6630,1.6629,1.6630
EURCAD,20040616,025800,1.6631,1.6637,1.6631,1.6637
EURCAD,20040616,025900,1.6638,1.6640,1.6636,1.6636
EURCAD,20040616,030000,1.6635,1.6639,1.6634,1.6639
EURCAD,20040616,030100,1.6640,1.6642,1.6639,1.6640
EURCAD,20040616,030200,1.6641,1.6641,1.6638,1.6638
EURCAD,20040616,030300,1.6639,1.6639,1.6636,1.6638
EURCAD,20040616,030400,1.6639,1.6640,1.6639,1.6640
EURCAD,20040616,030500,1.6641,1.6641,1.6637,1.6637
EURCAD,20040616,030600,1.6637,1.6637,1.6637,1.6637
EURCAD,20040616,030700,1.6638,1.6641,1.6638,1.6641
EURCAD,20040616,030800,1.6640,1.6640,1.6638,1.6639
EURCAD,20040616,030900,1.6638,1.6638,1.6636,1.6636
EURCAD,20040616,031000,1.6636,1.6636,1.6636,1.6636
EURCAD,20040616,031100,1.6637,1.6637,1.6636,1.6636
EURCAD,20040616,031200,1.6637,1.6637,1.6637,1.6637
EURCAD,20040616,031300,1.6637,1.6638,1.6637,1.6638
EURCAD,20040616,031400,1.6639,1.6640,1.6638,1.6640
EURCAD,20040616,031500,1.6639,1.6639,1.6638,1.6638
EURCAD,20040616,031600,1.6637,1.6640,1.6637,1.6640
EURCAD,20040616,031700,1.6641,1.6643,1.6641,1.6642
EURCAD,20040616,031800,1.6643,1.6644,1.6641,1.6641
EURCAD,20040616,031900,1.6642,1.6643,1.6642,1.6642
EURCAD,20040616,032000,1.6642,1.6642,1.6642,1.6642
EURCAD,20040616,032100,1.6643,1.6644,1.6643,1.6643
EURCAD,20040616,032200,1.6644,1.6644,1.6644,1.6644
EURCAD,20040616,032300,1.6643,1.6643,1.6641,1.6641
EURCAD,20040616,032400,1.6640,1.6640,1.6638,1.6638
EURCAD,20040616,032500,1.6639,1.6640,1.6637,1.6637
EURCAD,20040616,032600,1.6638,1.6638,1.6637,1.6638
EURCAD,20040616,032700,1.6639,1.6640,1.6638,1.6640
EURCAD,20040616,032800,1.6639,1.6639,1.6637,1.6637
EURCAD,20040616,032900,1.6638,1.6638,1.6638,1.6638
EURCAD,20040616,033000,1.6639,1.6639,1.6633,1.6633
EURCAD,20040616,033100,1.6635,1.6639,1.6633,1.6635
EURCAD,20040616,033200,1.6636,1.6636,1.6636,1.6636
EURCAD,20040616,033300,1.6637,1.6637,1.6633,1.6633
EURCAD,20040616,033400,1.6630,1.6630,1.6626,1.6627
EURCAD,20040616,033500,1.6630,1.6632,1.6629,1.6630
EURCAD,20040616,033600,1.6629,1.6629,1.6620,1.6620
EURCAD,20040616,033700,1.6621,1.6624,1.6621,1.6624
EURCAD,20040616,033800,1.6626,1.6628,1.6626,1.6628
EURCAD,20040616,033900,1.6628,1.6628,1.6626,1.6627
EURCAD,20040616,034000,1.6628,1.6629,1.6627,1.6628
EURCAD,20040616,034100,1.6629,1.6629,1.6627,1.6627
EURCAD,20040616,034200,1.6628,1.6629,1.6625,1.6625
EURCAD,20040616,034300,1.6624,1.6627,1.6624,1.6627
EURCAD,20040616,034400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040616,034500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040616,034600,1.6626,1.6626,1.6625,1.6625
EURCAD,20040616,034700,1.6625,1.6625,1.6625,1.6625
EURCAD,20040616,034800,1.6625,1.6625,1.6625,1.6625
EURCAD,20040616,034900,1.6625,1.6625,1.6622,1.6622
EURCAD,20040616,035000,1.6623,1.6623,1.6619,1.6619
EURCAD,20040616,035100,1.6618,1.6618,1.6614,1.6614
EURCAD,20040616,035200,1.6615,1.6617,1.6615,1.6616
EURCAD,20040616,035300,1.6617,1.6621,1.6617,1.6621
EURCAD,20040616,035400,1.6622,1.6623,1.6622,1.6623
EURCAD,20040616,035500,1.6622,1.6623,1.6622,1.6623
EURCAD,20040616,035600,1.6623,1.6623,1.6620,1.6621
EURCAD,20040616,035700,1.6620,1.6621,1.6620,1.6621
EURCAD,20040616,035800,1.6620,1.6621,1.6620,1.6621
EURCAD,20040616,035900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040616,040000,1.6619,1.6619,1.6617,1.6617
EURCAD,20040616,040100,1.6618,1.6621,1.6618,1.6620
EURCAD,20040616,040200,1.6619,1.6619,1.6617,1.6617
EURCAD,20040616,040300,1.6617,1.6617,1.6617,1.6617
EURCAD,20040616,040400,1.6617,1.6619,1.6617,1.6619
EURCAD,20040616,040500,1.6620,1.6622,1.6620,1.6620
EURCAD,20040616,040600,1.6621,1.6621,1.6621,1.6621
EURCAD,20040616,040700,1.6620,1.6620,1.6618,1.6618
EURCAD,20040616,040800,1.6619,1.6620,1.6619,1.6620
EURCAD,20040616,040900,1.6619,1.6619,1.6618,1.6618
EURCAD,20040616,041000,1.6617,1.6617,1.6612,1.6612
EURCAD,20040616,041100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040616,041200,1.6613,1.6613,1.6611,1.6612
EURCAD,20040616,041300,1.6611,1.6611,1.6608,1.6608
EURCAD,20040616,041400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,041500,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,041600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040616,041700,1.6608,1.6609,1.6608,1.6609
EURCAD,20040616,041800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,041900,1.6610,1.6610,1.6608,1.6610
EURCAD,20040616,042000,1.6609,1.6610,1.6609,1.6610
EURCAD,20040616,042100,1.6609,1.6609,1.6607,1.6609
EURCAD,20040616,042200,1.6610,1.6610,1.6609,1.6610
EURCAD,20040616,042300,1.6611,1.6612,1.6611,1.6612
EURCAD,20040616,042400,1.6613,1.6615,1.6613,1.6615
EURCAD,20040616,042500,1.6614,1.6615,1.6614,1.6615
EURCAD,20040616,042600,1.6614,1.6615,1.6614,1.6615
EURCAD,20040616,042700,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,042800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,042900,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,043000,1.6614,1.6614,1.6613,1.6613
EURCAD,20040616,043100,1.6612,1.6612,1.6608,1.6608
EURCAD,20040616,043200,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,043300,1.6607,1.6607,1.6605,1.6606
EURCAD,20040616,043400,1.6607,1.6609,1.6607,1.6609
EURCAD,20040616,043500,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,043600,1.6610,1.6610,1.6608,1.6608
EURCAD,20040616,043700,1.6609,1.6609,1.6608,1.6609
EURCAD,20040616,043800,1.6608,1.6609,1.6607,1.6607
EURCAD,20040616,043900,1.6608,1.6608,1.6607,1.6607
EURCAD,20040616,044000,1.6606,1.6607,1.6604,1.6607
EURCAD,20040616,044100,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,044200,1.6609,1.6611,1.6609,1.6611
EURCAD,20040616,044300,1.6612,1.6613,1.6611,1.6613
EURCAD,20040616,044400,1.6614,1.6615,1.6614,1.6614
EURCAD,20040616,044500,1.6613,1.6613,1.6613,1.6613
EURCAD,20040616,044600,1.6613,1.6614,1.6613,1.6614
EURCAD,20040616,044700,1.6615,1.6615,1.6614,1.6614
EURCAD,20040616,044800,1.6613,1.6617,1.6613,1.6617
EURCAD,20040616,044900,1.6618,1.6619,1.6618,1.6619
EURCAD,20040616,045000,1.6618,1.6619,1.6618,1.6618
EURCAD,20040616,045100,1.6619,1.6620,1.6618,1.6618
EURCAD,20040616,045200,1.6617,1.6617,1.6617,1.6617
EURCAD,20040616,045300,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,045400,1.6617,1.6618,1.6616,1.6617
EURCAD,20040616,045500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040616,045600,1.6618,1.6619,1.6618,1.6618
EURCAD,20040616,045700,1.6617,1.6617,1.6615,1.6615
EURCAD,20040616,045800,1.6614,1.6614,1.6612,1.6612
EURCAD,20040616,045900,1.6613,1.6613,1.6613,1.6613
EURCAD,20040616,050000,1.6613,1.6613,1.6612,1.6612
EURCAD,20040616,050100,1.6611,1.6612,1.6611,1.6612
EURCAD,20040616,050200,1.6611,1.6613,1.6611,1.6612
EURCAD,20040616,050300,1.6611,1.6611,1.6611,1.6611
EURCAD,20040616,050400,1.6611,1.6611,1.6609,1.6609
EURCAD,20040616,050500,1.6610,1.6614,1.6610,1.6614
EURCAD,20040616,050600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,050700,1.6613,1.6615,1.6613,1.6615
EURCAD,20040616,050800,1.6614,1.6615,1.6613,1.6615
EURCAD,20040616,050900,1.6615,1.6616,1.6615,1.6616
EURCAD,20040616,051000,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,051100,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,051200,1.6617,1.6617,1.6615,1.6615
EURCAD,20040616,051300,1.6616,1.6617,1.6616,1.6616
EURCAD,20040616,051400,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,051500,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,051600,1.6616,1.6617,1.6616,1.6617
EURCAD,20040616,051700,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,051800,1.6617,1.6617,1.6617,1.6617
EURCAD,20040616,051900,1.6617,1.6617,1.6617,1.6617
EURCAD,20040616,052000,1.6618,1.6618,1.6618,1.6618
EURCAD,20040616,052100,1.6618,1.6618,1.6616,1.6616
EURCAD,20040616,052200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,052300,1.6615,1.6617,1.6615,1.6615
EURCAD,20040616,052400,1.6614,1.6614,1.6613,1.6613
EURCAD,20040616,052500,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,052600,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,052700,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,052800,1.6613,1.6613,1.6612,1.6612
EURCAD,20040616,052900,1.6613,1.6614,1.6613,1.6613
EURCAD,20040616,053000,1.6612,1.6613,1.6612,1.6612
EURCAD,20040616,053100,1.6611,1.6614,1.6611,1.6614
EURCAD,20040616,053200,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,053300,1.6615,1.6615,1.6614,1.6614
EURCAD,20040616,053400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,053500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,053600,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,053700,1.6613,1.6614,1.6613,1.6614
EURCAD,20040616,053800,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,053900,1.6614,1.6614,1.6611,1.6611
EURCAD,20040616,054000,1.6610,1.6610,1.6609,1.6609
EURCAD,20040616,054100,1.6608,1.6609,1.6607,1.6607
EURCAD,20040616,054200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,054300,1.6606,1.6607,1.6606,1.6607
EURCAD,20040616,054400,1.6608,1.6608,1.6607,1.6608
EURCAD,20040616,054500,1.6609,1.6610,1.6609,1.6610
EURCAD,20040616,054600,1.6611,1.6611,1.6610,1.6610
EURCAD,20040616,054700,1.6609,1.6610,1.6609,1.6610
EURCAD,20040616,054800,1.6609,1.6609,1.6607,1.6607
EURCAD,20040616,054900,1.6608,1.6608,1.6607,1.6607
EURCAD,20040616,055000,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,055100,1.6607,1.6607,1.6606,1.6606
EURCAD,20040616,055200,1.6606,1.6606,1.6605,1.6605
EURCAD,20040616,055300,1.6606,1.6606,1.6605,1.6605
EURCAD,20040616,055400,1.6606,1.6606,1.6606,1.6606
EURCAD,20040616,055500,1.6607,1.6607,1.6606,1.6607
EURCAD,20040616,055600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,055700,1.6608,1.6609,1.6608,1.6609
EURCAD,20040616,055800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,055900,1.6609,1.6609,1.6609,1.6609
EURCAD,20040616,060000,1.6609,1.6611,1.6608,1.6611
EURCAD,20040616,060100,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,060200,1.6610,1.6611,1.6610,1.6611
EURCAD,20040616,060300,1.6611,1.6611,1.6611,1.6611
EURCAD,20040616,060400,1.6610,1.6611,1.6610,1.6611
EURCAD,20040616,060500,1.6611,1.6611,1.6609,1.6609
EURCAD,20040616,060600,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,060700,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,060800,1.6607,1.6607,1.6606,1.6606
EURCAD,20040616,060900,1.6605,1.6606,1.6605,1.6605
EURCAD,20040616,061000,1.6606,1.6609,1.6606,1.6609
EURCAD,20040616,061100,1.6609,1.6609,1.6608,1.6608
EURCAD,20040616,061200,1.6607,1.6607,1.6605,1.6605
EURCAD,20040616,061300,1.6606,1.6608,1.6606,1.6606
EURCAD,20040616,061400,1.6607,1.6608,1.6607,1.6608
EURCAD,20040616,061500,1.6607,1.6611,1.6607,1.6611
EURCAD,20040616,061600,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,061700,1.6610,1.6610,1.6608,1.6609
EURCAD,20040616,061800,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,061900,1.6607,1.6607,1.6604,1.6604
EURCAD,20040616,062000,1.6603,1.6604,1.6603,1.6604
EURCAD,20040616,062100,1.6603,1.6604,1.6603,1.6604
EURCAD,20040616,062200,1.6604,1.6604,1.6604,1.6604
EURCAD,20040616,062300,1.6605,1.6609,1.6605,1.6609
EURCAD,20040616,062400,1.6610,1.6610,1.6609,1.6610
EURCAD,20040616,062500,1.6611,1.6613,1.6611,1.6613
EURCAD,20040616,062600,1.6614,1.6614,1.6610,1.6610
EURCAD,20040616,062700,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,062800,1.6611,1.6611,1.6611,1.6611
EURCAD,20040616,062900,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,063000,1.6613,1.6616,1.6613,1.6615
EURCAD,20040616,063100,1.6614,1.6615,1.6614,1.6614
EURCAD,20040616,063200,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,063300,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,063400,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,063500,1.6617,1.6617,1.6617,1.6617
EURCAD,20040616,063600,1.6617,1.6617,1.6617,1.6617
EURCAD,20040616,063700,1.6617,1.6617,1.6614,1.6614
EURCAD,20040616,063800,1.6613,1.6614,1.6613,1.6613
EURCAD,20040616,063900,1.6612,1.6612,1.6609,1.6609
EURCAD,20040616,064000,1.6608,1.6610,1.6608,1.6610
EURCAD,20040616,064100,1.6611,1.6612,1.6611,1.6611
EURCAD,20040616,064200,1.6610,1.6611,1.6610,1.6610
EURCAD,20040616,064300,1.6611,1.6611,1.6610,1.6610
EURCAD,20040616,064400,1.6609,1.6614,1.6609,1.6614
EURCAD,20040616,064500,1.6613,1.6615,1.6613,1.6615
EURCAD,20040616,064600,1.6616,1.6617,1.6616,1.6617
EURCAD,20040616,064700,1.6618,1.6618,1.6617,1.6618
EURCAD,20040616,064800,1.6618,1.6618,1.6618,1.6618
EURCAD,20040616,064900,1.6619,1.6622,1.6619,1.6622
EURCAD,20040616,065000,1.6621,1.6621,1.6620,1.6620
EURCAD,20040616,065100,1.6619,1.6619,1.6613,1.6614
EURCAD,20040616,065200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,065300,1.6612,1.6614,1.6612,1.6614
EURCAD,20040616,065400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,065500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,065600,1.6613,1.6614,1.6613,1.6614
EURCAD,20040616,065700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,065800,1.6613,1.6614,1.6613,1.6614
EURCAD,20040616,065900,1.6615,1.6615,1.6615,1.6615
EURCAD,20040616,070000,1.6615,1.6615,1.6614,1.6614
EURCAD,20040616,070100,1.6613,1.6613,1.6613,1.6613
EURCAD,20040616,070200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,070300,1.6612,1.6612,1.6609,1.6609
EURCAD,20040616,070400,1.6608,1.6609,1.6608,1.6608
EURCAD,20040616,070500,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,070600,1.6608,1.6610,1.6607,1.6610
EURCAD,20040616,070700,1.6610,1.6611,1.6610,1.6611
EURCAD,20040616,070800,1.6610,1.6610,1.6609,1.6609
EURCAD,20040616,070900,1.6610,1.6610,1.6608,1.6608
EURCAD,20040616,071000,1.6609,1.6609,1.6608,1.6609
EURCAD,20040616,071100,1.6609,1.6609,1.6609,1.6609
EURCAD,20040616,071200,1.6608,1.6608,1.6608,1.6608
EURCAD,20040616,071300,1.6608,1.6611,1.6608,1.6610
EURCAD,20040616,071400,1.6612,1.6614,1.6612,1.6614
EURCAD,20040616,071500,1.6613,1.6614,1.6612,1.6612
EURCAD,20040616,071600,1.6613,1.6615,1.6613,1.6615
EURCAD,20040616,071700,1.6616,1.6616,1.6615,1.6615
EURCAD,20040616,071800,1.6615,1.6616,1.6615,1.6616
EURCAD,20040616,071900,1.6616,1.6616,1.6616,1.6616
EURCAD,20040616,072000,1.6615,1.6615,1.6612,1.6612
EURCAD,20040616,072100,1.6613,1.6614,1.6613,1.6613
EURCAD,20040616,072200,1.6614,1.6615,1.6614,1.6615
EURCAD,20040616,072300,1.6614,1.6614,1.6613,1.6613
EURCAD,20040616,072400,1.6613,1.6614,1.6613,1.6614
EURCAD,20040616,072500,1.6614,1.6614,1.6614,1.6614
EURCAD,20040616,072600,1.6613,1.6613,1.6612,1.6612
EURCAD,20040616,072700,1.6612,1.6612,1.6611,1.6611
EURCAD,20040616,072800,1.6610,1.6610,1.6609,1.6610
EURCAD,20040616,072900,1.6610,1.6611,1.6610,1.6610
EURCAD,20040616,073000,1.6609,1.6609,1.6605,1.6608
EURCAD,20040616,073100,1.6607,1.6608,1.6607,1.6608
EURCAD,20040616,073200,1.6607,1.6607,1.6604,1.6604
EURCAD,20040616,073300,1.6605,1.6605,1.6604,1.6604
EURCAD,20040616,073400,1.6605,1.6606,1.6604,1.6606
EURCAD,20040616,073500,1.6606,1.6606,1.6606,1.6606
EURCAD,20040616,073600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,073700,1.6606,1.6606,1.6604,1.6605
EURCAD,20040616,073800,1.6604,1.6604,1.6602,1.6602
EURCAD,20040616,073900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040616,074000,1.6604,1.6604,1.6602,1.6603
EURCAD,20040616,074100,1.6602,1.6602,1.6602,1.6602
EURCAD,20040616,074200,1.6602,1.6603,1.6602,1.6603
EURCAD,20040616,074300,1.6604,1.6606,1.6604,1.6606
EURCAD,20040616,074400,1.6605,1.6606,1.6605,1.6606
EURCAD,20040616,074500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040616,074600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,074700,1.6608,1.6612,1.6608,1.6612
EURCAD,20040616,074800,1.6613,1.6613,1.6611,1.6612
EURCAD,20040616,074900,1.6612,1.6612,1.6612,1.6612
EURCAD,20040616,075000,1.6613,1.6613,1.6612,1.6613
EURCAD,20040616,075100,1.6614,1.6615,1.6611,1.6611
EURCAD,20040616,075200,1.6610,1.6610,1.6605,1.6605
EURCAD,20040616,075300,1.6604,1.6604,1.6602,1.6604
EURCAD,20040616,075400,1.6605,1.6606,1.6605,1.6606
EURCAD,20040616,075500,1.6608,1.6612,1.6608,1.6611
EURCAD,20040616,075600,1.6611,1.6612,1.6611,1.6612
EURCAD,20040616,075700,1.6613,1.6613,1.6612,1.6612
EURCAD,20040616,075800,1.6611,1.6611,1.6610,1.6611
EURCAD,20040616,075900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040616,080000,1.6610,1.6611,1.6610,1.6611
EURCAD,20040616,080100,1.6612,1.6612,1.6611,1.6611
EURCAD,20040616,080200,1.6612,1.6612,1.6608,1.6609
EURCAD,20040616,080300,1.6610,1.6611,1.6609,1.6609
EURCAD,20040616,080400,1.6608,1.6609,1.6607,1.6607
EURCAD,20040616,080500,1.6608,1.6608,1.6606,1.6608
EURCAD,20040616,080600,1.6609,1.6612,1.6609,1.6612
EURCAD,20040616,080700,1.6613,1.6615,1.6612,1.6615
EURCAD,20040616,080800,1.6614,1.6615,1.6612,1.6615
EURCAD,20040616,080900,1.6614,1.6614,1.6613,1.6614
EURCAD,20040616,081000,1.6615,1.6616,1.6613,1.6616
EURCAD,20040616,081100,1.6617,1.6624,1.6617,1.6621
EURCAD,20040616,081200,1.6620,1.6620,1.6616,1.6616
EURCAD,20040616,081300,1.6615,1.6615,1.6613,1.6614
EURCAD,20040616,081400,1.6615,1.6617,1.6615,1.6616
EURCAD,20040616,081500,1.6615,1.6615,1.6613,1.6613
EURCAD,20040616,081600,1.6612,1.6613,1.6612,1.6613
EURCAD,20040616,081700,1.6614,1.6616,1.6613,1.6616
EURCAD,20040616,081800,1.6617,1.6620,1.6617,1.6620
EURCAD,20040616,081900,1.6619,1.6621,1.6619,1.6619
EURCAD,20040616,082000,1.6620,1.6620,1.6618,1.6619
EURCAD,20040616,082100,1.6620,1.6621,1.6620,1.6620
EURCAD,20040616,082200,1.6619,1.6619,1.6617,1.6618
EURCAD,20040616,082300,1.6617,1.6619,1.6616,1.6617
EURCAD,20040616,082400,1.6618,1.6625,1.6617,1.6623
EURCAD,20040616,082500,1.6621,1.6622,1.6620,1.6622
EURCAD,20040616,082600,1.6621,1.6623,1.6621,1.6622
EURCAD,20040616,082700,1.6623,1.6628,1.6623,1.6628
EURCAD,20040616,082800,1.6629,1.6631,1.6627,1.6627
EURCAD,20040616,082900,1.6628,1.6628,1.6625,1.6626
EURCAD,20040616,083000,1.6625,1.6625,1.6625,1.6625
EURCAD,20040616,083100,1.6624,1.6624,1.6622,1.6622
EURCAD,20040616,083200,1.6621,1.6621,1.6618,1.6619
EURCAD,20040616,083300,1.6618,1.6618,1.6616,1.6617
EURCAD,20040616,083400,1.6618,1.6618,1.6613,1.6613
EURCAD,20040616,083500,1.6612,1.6612,1.6609,1.6611
EURCAD,20040616,083600,1.6610,1.6611,1.6610,1.6611
EURCAD,20040616,083700,1.6610,1.6610,1.6605,1.6606
EURCAD,20040616,083800,1.6607,1.6608,1.6603,1.6603
EURCAD,20040616,083900,1.6602,1.6603,1.6601,1.6603
EURCAD,20040616,084000,1.6604,1.6604,1.6603,1.6604
EURCAD,20040616,084100,1.6605,1.6607,1.6605,1.6606
EURCAD,20040616,084200,1.6605,1.6605,1.6600,1.6603
EURCAD,20040616,084300,1.6604,1.6605,1.6603,1.6603
EURCAD,20040616,084400,1.6603,1.6604,1.6603,1.6604
EURCAD,20040616,084500,1.6603,1.6606,1.6603,1.6606
EURCAD,20040616,084600,1.6607,1.6607,1.6603,1.6606
EURCAD,20040616,084700,1.6605,1.6605,1.6598,1.6599
EURCAD,20040616,084800,1.6600,1.6602,1.6600,1.6602
EURCAD,20040616,084900,1.6601,1.6602,1.6601,1.6602
EURCAD,20040616,085000,1.6601,1.6602,1.6600,1.6600
EURCAD,20040616,085100,1.6599,1.6599,1.6597,1.6599
EURCAD,20040616,085200,1.6600,1.6602,1.6600,1.6602
EURCAD,20040616,085300,1.6603,1.6604,1.6603,1.6604
EURCAD,20040616,085400,1.6603,1.6606,1.6603,1.6606
EURCAD,20040616,085500,1.6607,1.6609,1.6607,1.6609
EURCAD,20040616,085600,1.6609,1.6609,1.6608,1.6608
EURCAD,20040616,085700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,085800,1.6608,1.6610,1.6608,1.6609
EURCAD,20040616,085900,1.6608,1.6608,1.6607,1.6608
EURCAD,20040616,090000,1.6607,1.6607,1.6601,1.6601
EURCAD,20040616,090100,1.6602,1.6603,1.6600,1.6600
EURCAD,20040616,090200,1.6601,1.6601,1.6598,1.6601
EURCAD,20040616,090300,1.6602,1.6603,1.6599,1.6599
EURCAD,20040616,090400,1.6601,1.6603,1.6600,1.6603
EURCAD,20040616,090500,1.6602,1.6602,1.6596,1.6597
EURCAD,20040616,090600,1.6596,1.6603,1.6596,1.6600
EURCAD,20040616,090700,1.6601,1.6601,1.6599,1.6599
EURCAD,20040616,090800,1.6600,1.6606,1.6599,1.6606
EURCAD,20040616,090900,1.6605,1.6606,1.6604,1.6605
EURCAD,20040616,091000,1.6606,1.6620,1.6606,1.6618
EURCAD,20040616,091100,1.6617,1.6617,1.6613,1.6613
EURCAD,20040616,091200,1.6614,1.6619,1.6614,1.6618
EURCAD,20040616,091300,1.6617,1.6622,1.6617,1.6622
EURCAD,20040616,091400,1.6621,1.6621,1.6617,1.6618
EURCAD,20040616,091500,1.6617,1.6617,1.6615,1.6615
EURCAD,20040616,091600,1.6618,1.6623,1.6618,1.6621
EURCAD,20040616,091700,1.6622,1.6622,1.6620,1.6621
EURCAD,20040616,091800,1.6620,1.6622,1.6620,1.6622
EURCAD,20040616,091900,1.6623,1.6623,1.6615,1.6615
EURCAD,20040616,092000,1.6614,1.6617,1.6612,1.6617
EURCAD,20040616,092100,1.6616,1.6617,1.6616,1.6616
EURCAD,20040616,092200,1.6617,1.6622,1.6617,1.6622
EURCAD,20040616,092300,1.6624,1.6630,1.6624,1.6628
EURCAD,20040616,092400,1.6629,1.6629,1.6621,1.6621
EURCAD,20040616,092500,1.6622,1.6624,1.6622,1.6624
EURCAD,20040616,092600,1.6623,1.6625,1.6623,1.6625
EURCAD,20040616,092700,1.6626,1.6628,1.6625,1.6628
EURCAD,20040616,092800,1.6627,1.6627,1.6626,1.6626
EURCAD,20040616,092900,1.6626,1.6626,1.6626,1.6626
EURCAD,20040616,093000,1.6625,1.6629,1.6625,1.6627
EURCAD,20040616,093100,1.6628,1.6628,1.6627,1.6628
EURCAD,20040616,093200,1.6627,1.6628,1.6627,1.6627
EURCAD,20040616,093300,1.6628,1.6630,1.6627,1.6628
EURCAD,20040616,093400,1.6629,1.6629,1.6627,1.6627
EURCAD,20040616,093500,1.6626,1.6626,1.6625,1.6625
EURCAD,20040616,093600,1.6625,1.6625,1.6625,1.6625
EURCAD,20040616,093700,1.6624,1.6626,1.6624,1.6626
EURCAD,20040616,093800,1.6625,1.6625,1.6621,1.6624
EURCAD,20040616,093900,1.6625,1.6625,1.6621,1.6621
EURCAD,20040616,094000,1.6622,1.6623,1.6622,1.6623
EURCAD,20040616,094100,1.6622,1.6622,1.6620,1.6620
EURCAD,20040616,094200,1.6619,1.6619,1.6618,1.6618
EURCAD,20040616,094300,1.6618,1.6618,1.6616,1.6616
EURCAD,20040616,094400,1.6616,1.6616,1.6614,1.6614
EURCAD,20040616,094500,1.6615,1.6616,1.6613,1.6613
EURCAD,20040616,094600,1.6614,1.6614,1.6609,1.6609
EURCAD,20040616,094700,1.6610,1.6613,1.6610,1.6613
EURCAD,20040616,094800,1.6614,1.6615,1.6614,1.6614
EURCAD,20040616,094900,1.6615,1.6617,1.6615,1.6617
EURCAD,20040616,095000,1.6618,1.6618,1.6616,1.6617
EURCAD,20040616,095100,1.6616,1.6616,1.6612,1.6613
EURCAD,20040616,095200,1.6614,1.6620,1.6614,1.6618
EURCAD,20040616,095300,1.6617,1.6617,1.6604,1.6604
EURCAD,20040616,095400,1.6606,1.6611,1.6606,1.6611
EURCAD,20040616,095500,1.6612,1.6614,1.6612,1.6614
EURCAD,20040616,095600,1.6615,1.6615,1.6612,1.6612
EURCAD,20040616,095700,1.6611,1.6613,1.6610,1.6611
EURCAD,20040616,095800,1.6610,1.6610,1.6608,1.6608
EURCAD,20040616,095900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040616,100000,1.6606,1.6606,1.6604,1.6606
EURCAD,20040616,100100,1.6607,1.6608,1.6606,1.6607
EURCAD,20040616,100200,1.6608,1.6608,1.6601,1.6601
EURCAD,20040616,100300,1.6602,1.6602,1.6595,1.6597
EURCAD,20040616,100400,1.6598,1.6598,1.6592,1.6595
EURCAD,20040616,100500,1.6596,1.6596,1.6596,1.6596
EURCAD,20040616,100600,1.6596,1.6598,1.6595,1.6598
EURCAD,20040616,100700,1.6599,1.6600,1.6598,1.6598
EURCAD,20040616,100800,1.6597,1.6597,1.6596,1.6596
EURCAD,20040616,100900,1.6595,1.6595,1.6593,1.6594
EURCAD,20040616,101000,1.6593,1.6597,1.6592,1.6597
EURCAD,20040616,101100,1.6596,1.6596,1.6591,1.6591
EURCAD,20040616,101200,1.6592,1.6593,1.6590,1.6590
EURCAD,20040616,101300,1.6589,1.6593,1.6589,1.6590
EURCAD,20040616,101400,1.6592,1.6592,1.6588,1.6589
EURCAD,20040616,101500,1.6588,1.6589,1.6587,1.6589
EURCAD,20040616,101600,1.6588,1.6593,1.6588,1.6593
EURCAD,20040616,101700,1.6592,1.6592,1.6591,1.6592
EURCAD,20040616,101800,1.6593,1.6594,1.6593,1.6594
EURCAD,20040616,101900,1.6594,1.6595,1.6594,1.6595
EURCAD,20040616,102000,1.6594,1.6594,1.6591,1.6592
EURCAD,20040616,102100,1.6593,1.6595,1.6593,1.6594
EURCAD,20040616,102200,1.6593,1.6593,1.6589,1.6591
EURCAD,20040616,102300,1.6592,1.6592,1.6591,1.6591
EURCAD,20040616,102400,1.6590,1.6590,1.6586,1.6586
EURCAD,20040616,102500,1.6587,1.6590,1.6587,1.6590
EURCAD,20040616,102600,1.6591,1.6591,1.6586,1.6586
EURCAD,20040616,102700,1.6585,1.6585,1.6582,1.6583
EURCAD,20040616,102800,1.6584,1.6588,1.6584,1.6586
EURCAD,20040616,102900,1.6585,1.6585,1.6583,1.6583
EURCAD,20040616,103000,1.6584,1.6585,1.6584,1.6585
EURCAD,20040616,103100,1.6586,1.6589,1.6586,1.6589
EURCAD,20040616,103200,1.6588,1.6590,1.6587,1.6588
EURCAD,20040616,103300,1.6587,1.6587,1.6583,1.6583
EURCAD,20040616,103400,1.6582,1.6587,1.6582,1.6587
EURCAD,20040616,103500,1.6588,1.6591,1.6587,1.6588
EURCAD,20040616,103600,1.6589,1.6589,1.6588,1.6588
EURCAD,20040616,103700,1.6589,1.6590,1.6588,1.6588
EURCAD,20040616,103800,1.6587,1.6590,1.6587,1.6590
EURCAD,20040616,103900,1.6589,1.6590,1.6589,1.6590
EURCAD,20040616,104000,1.6589,1.6590,1.6588,1.6589
EURCAD,20040616,104100,1.6590,1.6594,1.6590,1.6594
EURCAD,20040616,104200,1.6593,1.6593,1.6590,1.6590
EURCAD,20040616,104300,1.6589,1.6589,1.6585,1.6585
EURCAD,20040616,104400,1.6584,1.6584,1.6581,1.6582
EURCAD,20040616,104500,1.6583,1.6586,1.6583,1.6586
EURCAD,20040616,104600,1.6587,1.6587,1.6581,1.6581
EURCAD,20040616,104700,1.6580,1.6580,1.6573,1.6575
EURCAD,20040616,104800,1.6576,1.6581,1.6576,1.6581
EURCAD,20040616,104900,1.6580,1.6584,1.6580,1.6581
EURCAD,20040616,105000,1.6582,1.6582,1.6574,1.6574
EURCAD,20040616,105100,1.6573,1.6576,1.6573,1.6576
EURCAD,20040616,105200,1.6575,1.6576,1.6575,1.6575
EURCAD,20040616,105300,1.6574,1.6574,1.6571,1.6572
EURCAD,20040616,105400,1.6573,1.6574,1.6571,1.6574
EURCAD,20040616,105500,1.6573,1.6573,1.6572,1.6572
EURCAD,20040616,105600,1.6573,1.6575,1.6573,1.6575
EURCAD,20040616,105700,1.6576,1.6578,1.6576,1.6576
EURCAD,20040616,105800,1.6577,1.6577,1.6572,1.6572
EURCAD,20040616,105900,1.6571,1.6571,1.6562,1.6562
EURCAD,20040616,110000,1.6563,1.6564,1.6561,1.6563
EURCAD,20040616,110100,1.6564,1.6564,1.6560,1.6562
EURCAD,20040616,110200,1.6561,1.6564,1.6560,1.6561
EURCAD,20040616,110300,1.6562,1.6564,1.6562,1.6564
EURCAD,20040616,110400,1.6565,1.6565,1.6562,1.6562
EURCAD,20040616,110500,1.6563,1.6563,1.6557,1.6559
EURCAD,20040616,110600,1.6561,1.6566,1.6561,1.6566
EURCAD,20040616,110700,1.6567,1.6568,1.6566,1.6568
EURCAD,20040616,110800,1.6567,1.6570,1.6567,1.6569
EURCAD,20040616,110900,1.6570,1.6574,1.6570,1.6573
EURCAD,20040616,111000,1.6574,1.6575,1.6574,1.6575
EURCAD,20040616,111100,1.6574,1.6575,1.6573,1.6573
EURCAD,20040616,111200,1.6574,1.6575,1.6573,1.6575
EURCAD,20040616,111300,1.6574,1.6575,1.6573,1.6574
EURCAD,20040616,111400,1.6575,1.6576,1.6572,1.6574
EURCAD,20040616,111500,1.6575,1.6578,1.6575,1.6578
EURCAD,20040616,111600,1.6577,1.6583,1.6577,1.6582
EURCAD,20040616,111700,1.6583,1.6583,1.6581,1.6583
EURCAD,20040616,111800,1.6582,1.6584,1.6581,1.6583
EURCAD,20040616,111900,1.6584,1.6584,1.6580,1.6581
EURCAD,20040616,112000,1.6580,1.6580,1.6571,1.6572
EURCAD,20040616,112100,1.6571,1.6579,1.6571,1.6579
EURCAD,20040616,112200,1.6578,1.6579,1.6575,1.6578
EURCAD,20040616,112300,1.6577,1.6581,1.6575,1.6580
EURCAD,20040616,112400,1.6581,1.6583,1.6581,1.6583
EURCAD,20040616,112500,1.6584,1.6586,1.6583,1.6583
EURCAD,20040616,112600,1.6582,1.6587,1.6582,1.6587
EURCAD,20040616,112700,1.6586,1.6587,1.6586,1.6587
EURCAD,20040616,112800,1.6586,1.6586,1.6583,1.6583
EURCAD,20040616,112900,1.6582,1.6582,1.6566,1.6566
EURCAD,20040616,113000,1.6564,1.6571,1.6563,1.6571
EURCAD,20040616,113100,1.6570,1.6572,1.6570,1.6572
EURCAD,20040616,113200,1.6573,1.6573,1.6569,1.6569
EURCAD,20040616,113300,1.6570,1.6574,1.6569,1.6571
EURCAD,20040616,113400,1.6570,1.6571,1.6564,1.6565
EURCAD,20040616,113500,1.6566,1.6566,1.6564,1.6564
EURCAD,20040616,113600,1.6562,1.6563,1.6555,1.6556
EURCAD,20040616,113700,1.6557,1.6558,1.6553,1.6553
EURCAD,20040616,113800,1.6554,1.6556,1.6552,1.6555
EURCAD,20040616,113900,1.6556,1.6558,1.6555,1.6558
EURCAD,20040616,114000,1.6559,1.6560,1.6559,1.6560
EURCAD,20040616,114100,1.6561,1.6562,1.6559,1.6559
EURCAD,20040616,114200,1.6558,1.6559,1.6552,1.6552
EURCAD,20040616,114300,1.6553,1.6557,1.6553,1.6556
EURCAD,20040616,114400,1.6557,1.6559,1.6557,1.6558
EURCAD,20040616,114500,1.6557,1.6562,1.6557,1.6561
EURCAD,20040616,114600,1.6560,1.6562,1.6560,1.6560
EURCAD,20040616,114700,1.6559,1.6562,1.6559,1.6561
EURCAD,20040616,114800,1.6560,1.6560,1.6557,1.6557
EURCAD,20040616,114900,1.6556,1.6557,1.6555,1.6557
EURCAD,20040616,115000,1.6556,1.6557,1.6554,1.6554
EURCAD,20040616,115100,1.6553,1.6553,1.6549,1.6549
EURCAD,20040616,115200,1.6548,1.6551,1.6548,1.6551
EURCAD,20040616,115300,1.6552,1.6554,1.6548,1.6548
EURCAD,20040616,115400,1.6547,1.6556,1.6546,1.6556
EURCAD,20040616,115500,1.6557,1.6558,1.6557,1.6558
EURCAD,20040616,115600,1.6559,1.6560,1.6558,1.6560
EURCAD,20040616,115700,1.6559,1.6559,1.6554,1.6558
EURCAD,20040616,115800,1.6559,1.6561,1.6559,1.6561
EURCAD,20040616,115900,1.6560,1.6560,1.6557,1.6559
EURCAD,20040616,120000,1.6560,1.6561,1.6552,1.6552
EURCAD,20040616,120100,1.6551,1.6552,1.6547,1.6552
EURCAD,20040616,120200,1.6551,1.6551,1.6548,1.6549
EURCAD,20040616,120300,1.6548,1.6549,1.6546,1.6547
EURCAD,20040616,120400,1.6549,1.6551,1.6549,1.6551
EURCAD,20040616,120500,1.6550,1.6553,1.6550,1.6553
EURCAD,20040616,120600,1.6552,1.6553,1.6552,1.6553
EURCAD,20040616,120700,1.6554,1.6555,1.6554,1.6555
EURCAD,20040616,120800,1.6556,1.6556,1.6554,1.6556
EURCAD,20040616,120900,1.6555,1.6558,1.6554,1.6557
EURCAD,20040616,121000,1.6558,1.6560,1.6558,1.6559
EURCAD,20040616,121100,1.6560,1.6562,1.6560,1.6562
EURCAD,20040616,121200,1.6563,1.6564,1.6561,1.6561
EURCAD,20040616,121300,1.6560,1.6560,1.6556,1.6556
EURCAD,20040616,121400,1.6555,1.6560,1.6555,1.6560
EURCAD,20040616,121500,1.6559,1.6559,1.6556,1.6556
EURCAD,20040616,121600,1.6555,1.6557,1.6549,1.6549
EURCAD,20040616,121700,1.6548,1.6550,1.6546,1.6546
EURCAD,20040616,121800,1.6545,1.6547,1.6543,1.6546
EURCAD,20040616,121900,1.6545,1.6545,1.6543,1.6544
EURCAD,20040616,122000,1.6543,1.6544,1.6533,1.6533
EURCAD,20040616,122100,1.6534,1.6534,1.6533,1.6534
EURCAD,20040616,122200,1.6535,1.6535,1.6529,1.6531
EURCAD,20040616,122300,1.6533,1.6535,1.6533,1.6535
EURCAD,20040616,122400,1.6536,1.6545,1.6536,1.6545
EURCAD,20040616,122500,1.6545,1.6545,1.6545,1.6545
EURCAD,20040616,122600,1.6546,1.6547,1.6546,1.6547
EURCAD,20040616,122700,1.6546,1.6546,1.6543,1.6543
EURCAD,20040616,122800,1.6542,1.6542,1.6538,1.6541
EURCAD,20040616,122900,1.6542,1.6545,1.6540,1.6545
EURCAD,20040616,123000,1.6546,1.6548,1.6544,1.6544
EURCAD,20040616,123100,1.6543,1.6543,1.6541,1.6541
EURCAD,20040616,123200,1.6542,1.6547,1.6542,1.6547
EURCAD,20040616,123300,1.6546,1.6554,1.6545,1.6552
EURCAD,20040616,123400,1.6553,1.6555,1.6551,1.6552
EURCAD,20040616,123500,1.6551,1.6551,1.6546,1.6548
EURCAD,20040616,123600,1.6550,1.6553,1.6549,1.6550
EURCAD,20040616,123700,1.6551,1.6553,1.6550,1.6551
EURCAD,20040616,123800,1.6550,1.6554,1.6550,1.6554
EURCAD,20040616,123900,1.6553,1.6554,1.6551,1.6553
EURCAD,20040616,124000,1.6552,1.6556,1.6552,1.6556
EURCAD,20040616,124100,1.6555,1.6555,1.6553,1.6554
EURCAD,20040616,124200,1.6555,1.6557,1.6555,1.6557
EURCAD,20040616,124300,1.6558,1.6558,1.6556,1.6556
EURCAD,20040616,124400,1.6555,1.6555,1.6552,1.6552
EURCAD,20040616,124500,1.6551,1.6555,1.6551,1.6555
EURCAD,20040616,124600,1.6554,1.6554,1.6551,1.6551
EURCAD,20040616,124700,1.6550,1.6553,1.6550,1.6553
EURCAD,20040616,124800,1.6554,1.6555,1.6552,1.6555
EURCAD,20040616,124900,1.6554,1.6554,1.6553,1.6553
EURCAD,20040616,125000,1.6552,1.6554,1.6550,1.6553
EURCAD,20040616,125100,1.6554,1.6554,1.6551,1.6551
EURCAD,20040616,125200,1.6552,1.6554,1.6552,1.6554
EURCAD,20040616,125300,1.6555,1.6556,1.6555,1.6555
EURCAD,20040616,125400,1.6556,1.6556,1.6555,1.6556
EURCAD,20040616,125500,1.6555,1.6556,1.6551,1.6554
EURCAD,20040616,125600,1.6552,1.6553,1.6550,1.6551
EURCAD,20040616,125700,1.6552,1.6554,1.6550,1.6550
EURCAD,20040616,125800,1.6551,1.6555,1.6551,1.6555
EURCAD,20040616,125900,1.6554,1.6554,1.6551,1.6551
EURCAD,20040616,130000,1.6552,1.6552,1.6548,1.6548
EURCAD,20040616,130100,1.6547,1.6548,1.6546,1.6548
EURCAD,20040616,130200,1.6547,1.6548,1.6546,1.6547
EURCAD,20040616,130300,1.6548,1.6550,1.6548,1.6550
EURCAD,20040616,130400,1.6549,1.6551,1.6549,1.6550
EURCAD,20040616,130500,1.6549,1.6552,1.6549,1.6551
EURCAD,20040616,130600,1.6550,1.6550,1.6542,1.6545
EURCAD,20040616,130700,1.6546,1.6546,1.6544,1.6546
EURCAD,20040616,130800,1.6545,1.6547,1.6544,1.6547
EURCAD,20040616,130900,1.6546,1.6547,1.6546,1.6547
EURCAD,20040616,131000,1.6548,1.6549,1.6548,1.6548
EURCAD,20040616,131100,1.6547,1.6548,1.6547,1.6548
EURCAD,20040616,131200,1.6549,1.6549,1.6548,1.6549
EURCAD,20040616,131300,1.6548,1.6549,1.6546,1.6546
EURCAD,20040616,131400,1.6547,1.6547,1.6539,1.6539
EURCAD,20040616,131500,1.6538,1.6544,1.6538,1.6542
EURCAD,20040616,131600,1.6541,1.6542,1.6540,1.6542
EURCAD,20040616,131700,1.6543,1.6545,1.6543,1.6544
EURCAD,20040616,131800,1.6543,1.6543,1.6540,1.6541
EURCAD,20040616,131900,1.6542,1.6547,1.6542,1.6546
EURCAD,20040616,132000,1.6545,1.6545,1.6543,1.6543
EURCAD,20040616,132100,1.6544,1.6544,1.6539,1.6539
EURCAD,20040616,132200,1.6538,1.6539,1.6535,1.6537
EURCAD,20040616,132300,1.6536,1.6540,1.6535,1.6540
EURCAD,20040616,132400,1.6539,1.6539,1.6537,1.6537
EURCAD,20040616,132500,1.6536,1.6538,1.6536,1.6538
EURCAD,20040616,132600,1.6542,1.6549,1.6541,1.6549
EURCAD,20040616,132700,1.6550,1.6552,1.6550,1.6552
EURCAD,20040616,132800,1.6553,1.6553,1.6552,1.6552
EURCAD,20040616,132900,1.6553,1.6556,1.6553,1.6553
EURCAD,20040616,133000,1.6552,1.6553,1.6550,1.6553
EURCAD,20040616,133100,1.6554,1.6556,1.6553,1.6554
EURCAD,20040616,133200,1.6555,1.6559,1.6555,1.6559
EURCAD,20040616,133300,1.6560,1.6567,1.6560,1.6564
EURCAD,20040616,133400,1.6562,1.6566,1.6562,1.6565
EURCAD,20040616,133500,1.6566,1.6566,1.6565,1.6566
EURCAD,20040616,133600,1.6564,1.6564,1.6560,1.6561
EURCAD,20040616,133700,1.6560,1.6561,1.6558,1.6558
EURCAD,20040616,133800,1.6559,1.6563,1.6559,1.6562
EURCAD,20040616,133900,1.6561,1.6561,1.6557,1.6557
EURCAD,20040616,134000,1.6556,1.6556,1.6555,1.6556
EURCAD,20040616,134100,1.6555,1.6556,1.6555,1.6556
EURCAD,20040616,134200,1.6557,1.6557,1.6553,1.6554
EURCAD,20040616,134300,1.6553,1.6554,1.6552,1.6553
EURCAD,20040616,134400,1.6554,1.6555,1.6554,1.6555
EURCAD,20040616,134500,1.6554,1.6554,1.6553,1.6553
EURCAD,20040616,134600,1.6552,1.6555,1.6550,1.6555
EURCAD,20040616,134700,1.6554,1.6559,1.6554,1.6558
EURCAD,20040616,134800,1.6557,1.6560,1.6557,1.6560
EURCAD,20040616,134900,1.6559,1.6561,1.6559,1.6561
EURCAD,20040616,135000,1.6562,1.6563,1.6561,1.6562
EURCAD,20040616,135100,1.6563,1.6563,1.6562,1.6563
EURCAD,20040616,135200,1.6562,1.6563,1.6562,1.6563
EURCAD,20040616,135300,1.6564,1.6564,1.6562,1.6562
EURCAD,20040616,135400,1.6561,1.6563,1.6561,1.6563
EURCAD,20040616,135500,1.6562,1.6562,1.6561,1.6562
EURCAD,20040616,135600,1.6561,1.6564,1.6561,1.6564
EURCAD,20040616,135700,1.6562,1.6565,1.6562,1.6564
EURCAD,20040616,135800,1.6563,1.6563,1.6559,1.6559
EURCAD,20040616,135900,1.6560,1.6563,1.6560,1.6563
EURCAD,20040616,140000,1.6565,1.6565,1.6561,1.6563
EURCAD,20040616,140100,1.6564,1.6565,1.6561,1.6562
EURCAD,20040616,140200,1.6561,1.6564,1.6561,1.6563
EURCAD,20040616,140300,1.6565,1.6565,1.6561,1.6562
EURCAD,20040616,140400,1.6563,1.6567,1.6563,1.6566
EURCAD,20040616,140500,1.6567,1.6567,1.6564,1.6564
EURCAD,20040616,140600,1.6565,1.6565,1.6557,1.6557
EURCAD,20040616,140700,1.6556,1.6560,1.6556,1.6559
EURCAD,20040616,140800,1.6558,1.6558,1.6554,1.6558
EURCAD,20040616,140900,1.6559,1.6559,1.6558,1.6558
EURCAD,20040616,141000,1.6559,1.6561,1.6559,1.6559
EURCAD,20040616,141100,1.6558,1.6558,1.6552,1.6556
EURCAD,20040616,141200,1.6557,1.6557,1.6553,1.6554
EURCAD,20040616,141300,1.6555,1.6555,1.6553,1.6553
EURCAD,20040616,141400,1.6552,1.6558,1.6551,1.6558
EURCAD,20040616,141500,1.6557,1.6561,1.6557,1.6561
EURCAD,20040616,141600,1.6560,1.6560,1.6556,1.6556
EURCAD,20040616,141700,1.6555,1.6555,1.6552,1.6555
EURCAD,20040616,141800,1.6556,1.6558,1.6556,1.6558
EURCAD,20040616,141900,1.6557,1.6557,1.6555,1.6556
EURCAD,20040616,142000,1.6557,1.6557,1.6554,1.6556
EURCAD,20040616,142100,1.6557,1.6565,1.6557,1.6565
EURCAD,20040616,142200,1.6564,1.6566,1.6564,1.6565
EURCAD,20040616,142300,1.6564,1.6564,1.6562,1.6563
EURCAD,20040616,142400,1.6564,1.6564,1.6563,1.6564
EURCAD,20040616,142500,1.6563,1.6566,1.6562,1.6566
EURCAD,20040616,142600,1.6567,1.6568,1.6566,1.6568
EURCAD,20040616,142700,1.6569,1.6569,1.6569,1.6569
EURCAD,20040616,142800,1.6569,1.6570,1.6569,1.6569
EURCAD,20040616,142900,1.6568,1.6569,1.6567,1.6569
EURCAD,20040616,143000,1.6568,1.6570,1.6567,1.6569
EURCAD,20040616,143100,1.6568,1.6568,1.6565,1.6565
EURCAD,20040616,143200,1.6566,1.6571,1.6566,1.6571
EURCAD,20040616,143300,1.6572,1.6578,1.6572,1.6578
EURCAD,20040616,143400,1.6579,1.6580,1.6575,1.6576
EURCAD,20040616,143500,1.6578,1.6586,1.6578,1.6586
EURCAD,20040616,143600,1.6585,1.6585,1.6583,1.6584
EURCAD,20040616,143700,1.6583,1.6583,1.6576,1.6579
EURCAD,20040616,143800,1.6580,1.6585,1.6579,1.6582
EURCAD,20040616,143900,1.6585,1.6585,1.6582,1.6584
EURCAD,20040616,144000,1.6582,1.6582,1.6574,1.6574
EURCAD,20040616,144100,1.6575,1.6575,1.6571,1.6572
EURCAD,20040616,144200,1.6573,1.6576,1.6573,1.6576
EURCAD,20040616,144300,1.6577,1.6579,1.6577,1.6579
EURCAD,20040616,144400,1.6578,1.6578,1.6574,1.6575
EURCAD,20040616,144500,1.6576,1.6578,1.6573,1.6573
EURCAD,20040616,144600,1.6572,1.6573,1.6568,1.6569
EURCAD,20040616,144700,1.6570,1.6570,1.6561,1.6563
EURCAD,20040616,144800,1.6562,1.6562,1.6556,1.6556
EURCAD,20040616,144900,1.6555,1.6555,1.6552,1.6552
EURCAD,20040616,145000,1.6551,1.6555,1.6551,1.6554
EURCAD,20040616,145100,1.6555,1.6556,1.6552,1.6552
EURCAD,20040616,145200,1.6551,1.6551,1.6546,1.6548
EURCAD,20040616,145300,1.6547,1.6549,1.6546,1.6549
EURCAD,20040616,145400,1.6548,1.6550,1.6548,1.6550
EURCAD,20040616,145500,1.6551,1.6551,1.6546,1.6546
EURCAD,20040616,145600,1.6545,1.6545,1.6544,1.6545
EURCAD,20040616,145700,1.6544,1.6545,1.6542,1.6544
EURCAD,20040616,145800,1.6545,1.6545,1.6537,1.6537
EURCAD,20040616,145900,1.6536,1.6543,1.6536,1.6542
EURCAD,20040616,150000,1.6541,1.6542,1.6538,1.6538
EURCAD,20040616,150100,1.6539,1.6540,1.6535,1.6535
EURCAD,20040616,150200,1.6536,1.6538,1.6532,1.6532
EURCAD,20040616,150300,1.6533,1.6533,1.6530,1.6531
EURCAD,20040616,150400,1.6532,1.6536,1.6532,1.6533
EURCAD,20040616,150500,1.6534,1.6534,1.6531,1.6533
EURCAD,20040616,150600,1.6535,1.6537,1.6535,1.6536
EURCAD,20040616,150700,1.6537,1.6540,1.6537,1.6539
EURCAD,20040616,150800,1.6543,1.6546,1.6543,1.6544
EURCAD,20040616,150900,1.6545,1.6545,1.6538,1.6538
EURCAD,20040616,151000,1.6540,1.6543,1.6540,1.6542
EURCAD,20040616,151100,1.6543,1.6545,1.6543,1.6545
EURCAD,20040616,151200,1.6544,1.6545,1.6542,1.6543
EURCAD,20040616,151300,1.6544,1.6546,1.6543,1.6546
EURCAD,20040616,151400,1.6545,1.6545,1.6543,1.6544
EURCAD,20040616,151500,1.6545,1.6550,1.6544,1.6548
EURCAD,20040616,151600,1.6547,1.6551,1.6538,1.6547
EURCAD,20040616,151700,1.6544,1.6550,1.6542,1.6550
EURCAD,20040616,151800,1.6549,1.6556,1.6548,1.6556
EURCAD,20040616,151900,1.6557,1.6557,1.6555,1.6555
EURCAD,20040616,152000,1.6556,1.6556,1.6552,1.6555
EURCAD,20040616,152100,1.6556,1.6556,1.6553,1.6554
EURCAD,20040616,152200,1.6555,1.6557,1.6550,1.6550
EURCAD,20040616,152300,1.6553,1.6555,1.6552,1.6555
EURCAD,20040616,152400,1.6556,1.6563,1.6556,1.6562
EURCAD,20040616,152500,1.6563,1.6563,1.6558,1.6558
EURCAD,20040616,152600,1.6557,1.6558,1.6552,1.6554
EURCAD,20040616,152700,1.6555,1.6556,1.6555,1.6555
EURCAD,20040616,152800,1.6554,1.6556,1.6551,1.6556
EURCAD,20040616,152900,1.6557,1.6559,1.6555,1.6559
EURCAD,20040616,153000,1.6561,1.6561,1.6558,1.6560
EURCAD,20040616,153100,1.6559,1.6559,1.6558,1.6558
EURCAD,20040616,153200,1.6559,1.6561,1.6559,1.6561
EURCAD,20040616,153300,1.6562,1.6563,1.6561,1.6563
EURCAD,20040616,153400,1.6564,1.6567,1.6563,1.6566
EURCAD,20040616,153500,1.6567,1.6571,1.6567,1.6570
EURCAD,20040616,153600,1.6569,1.6574,1.6569,1.6574
EURCAD,20040616,153700,1.6573,1.6573,1.6571,1.6573
EURCAD,20040616,153800,1.6574,1.6577,1.6574,1.6575
EURCAD,20040616,153900,1.6574,1.6576,1.6574,1.6575
EURCAD,20040616,154000,1.6574,1.6575,1.6573,1.6574
EURCAD,20040616,154100,1.6573,1.6574,1.6573,1.6574
EURCAD,20040616,154200,1.6575,1.6577,1.6573,1.6574
EURCAD,20040616,154300,1.6575,1.6575,1.6572,1.6572
EURCAD,20040616,154400,1.6571,1.6571,1.6568,1.6569
EURCAD,20040616,154500,1.6568,1.6569,1.6568,1.6568
EURCAD,20040616,154600,1.6567,1.6568,1.6567,1.6567
EURCAD,20040616,154700,1.6566,1.6567,1.6566,1.6567
EURCAD,20040616,154800,1.6568,1.6568,1.6563,1.6563
EURCAD,20040616,154900,1.6564,1.6565,1.6562,1.6564
EURCAD,20040616,155000,1.6565,1.6565,1.6564,1.6564
EURCAD,20040616,155100,1.6563,1.6563,1.6559,1.6560
EURCAD,20040616,155200,1.6559,1.6559,1.6553,1.6554
EURCAD,20040616,155300,1.6553,1.6553,1.6551,1.6551
EURCAD,20040616,155400,1.6550,1.6552,1.6549,1.6550
EURCAD,20040616,155500,1.6551,1.6552,1.6551,1.6551
EURCAD,20040616,155600,1.6550,1.6550,1.6543,1.6543
EURCAD,20040616,155700,1.6544,1.6550,1.6544,1.6550
EURCAD,20040616,155800,1.6549,1.6550,1.6548,1.6548
EURCAD,20040616,155900,1.6549,1.6551,1.6549,1.6550
EURCAD,20040616,160000,1.6551,1.6556,1.6549,1.6556
EURCAD,20040616,160100,1.6555,1.6561,1.6555,1.6560
EURCAD,20040616,160200,1.6559,1.6559,1.6553,1.6556
EURCAD,20040616,160300,1.6557,1.6559,1.6557,1.6557
EURCAD,20040616,160400,1.6556,1.6556,1.6552,1.6552
EURCAD,20040616,160500,1.6551,1.6551,1.6535,1.6535
EURCAD,20040616,160600,1.6537,1.6537,1.6522,1.6522
EURCAD,20040616,160700,1.6523,1.6531,1.6523,1.6531
EURCAD,20040616,160800,1.6530,1.6533,1.6529,1.6533
EURCAD,20040616,160900,1.6532,1.6537,1.6531,1.6536
EURCAD,20040616,161000,1.6535,1.6542,1.6535,1.6542
EURCAD,20040616,161100,1.6543,1.6552,1.6543,1.6552
EURCAD,20040616,161200,1.6551,1.6554,1.6549,1.6553
EURCAD,20040616,161300,1.6552,1.6556,1.6551,1.6556
EURCAD,20040616,161400,1.6555,1.6559,1.6555,1.6557
EURCAD,20040616,161500,1.6556,1.6559,1.6555,1.6559
EURCAD,20040616,161600,1.6558,1.6558,1.6555,1.6558
EURCAD,20040616,161700,1.6559,1.6562,1.6557,1.6561
EURCAD,20040616,161800,1.6562,1.6563,1.6562,1.6563
EURCAD,20040616,161900,1.6562,1.6562,1.6556,1.6557
EURCAD,20040616,162000,1.6559,1.6567,1.6557,1.6567
EURCAD,20040616,162100,1.6566,1.6566,1.6564,1.6564
EURCAD,20040616,162200,1.6563,1.6563,1.6561,1.6562
EURCAD,20040616,162300,1.6561,1.6561,1.6557,1.6557
EURCAD,20040616,162400,1.6556,1.6556,1.6553,1.6555
EURCAD,20040616,162500,1.6556,1.6556,1.6554,1.6554
EURCAD,20040616,162600,1.6553,1.6553,1.6551,1.6553
EURCAD,20040616,162700,1.6554,1.6555,1.6551,1.6551
EURCAD,20040616,162800,1.6552,1.6553,1.6550,1.6550
EURCAD,20040616,162900,1.6549,1.6549,1.6548,1.6548
EURCAD,20040616,163000,1.6549,1.6550,1.6544,1.6550
EURCAD,20040616,163100,1.6551,1.6555,1.6549,1.6555
EURCAD,20040616,163200,1.6556,1.6557,1.6556,1.6556
EURCAD,20040616,163300,1.6557,1.6565,1.6557,1.6565
EURCAD,20040616,163400,1.6564,1.6564,1.6560,1.6561
EURCAD,20040616,163500,1.6562,1.6568,1.6560,1.6568
EURCAD,20040616,163600,1.6571,1.6579,1.6568,1.6575
EURCAD,20040616,163700,1.6572,1.6574,1.6560,1.6560
EURCAD,20040616,163800,1.6559,1.6560,1.6552,1.6552
EURCAD,20040616,163900,1.6551,1.6551,1.6540,1.6540
EURCAD,20040616,164000,1.6539,1.6546,1.6539,1.6542
EURCAD,20040616,164100,1.6541,1.6542,1.6539,1.6542
EURCAD,20040616,164200,1.6543,1.6543,1.6539,1.6539
EURCAD,20040616,164300,1.6540,1.6541,1.6538,1.6540
EURCAD,20040616,164400,1.6539,1.6543,1.6539,1.6540
EURCAD,20040616,164500,1.6541,1.6543,1.6537,1.6537
EURCAD,20040616,164600,1.6534,1.6537,1.6531,1.6532
EURCAD,20040616,164700,1.6534,1.6537,1.6533,1.6536
EURCAD,20040616,164800,1.6535,1.6535,1.6531,1.6532
EURCAD,20040616,164900,1.6531,1.6531,1.6521,1.6523
EURCAD,20040616,165000,1.6524,1.6530,1.6524,1.6529
EURCAD,20040616,165100,1.6530,1.6530,1.6521,1.6524
EURCAD,20040616,165200,1.6523,1.6526,1.6522,1.6525
EURCAD,20040616,165300,1.6526,1.6526,1.6524,1.6525
EURCAD,20040616,165400,1.6526,1.6527,1.6522,1.6522
EURCAD,20040616,165500,1.6523,1.6526,1.6523,1.6526
EURCAD,20040616,165600,1.6527,1.6529,1.6523,1.6523
EURCAD,20040616,165700,1.6524,1.6529,1.6524,1.6528
EURCAD,20040616,165800,1.6530,1.6536,1.6529,1.6533
EURCAD,20040616,165900,1.6535,1.6536,1.6531,1.6532
EURCAD,20040616,170000,1.6531,1.6538,1.6531,1.6538
EURCAD,20040616,170100,1.6537,1.6537,1.6534,1.6534
EURCAD,20040616,170200,1.6533,1.6534,1.6531,1.6532
EURCAD,20040616,170300,1.6533,1.6533,1.6520,1.6521
EURCAD,20040616,170400,1.6522,1.6525,1.6522,1.6525
EURCAD,20040616,170500,1.6526,1.6526,1.6525,1.6525
EURCAD,20040616,170600,1.6526,1.6528,1.6525,1.6525
EURCAD,20040616,170700,1.6524,1.6525,1.6521,1.6523
EURCAD,20040616,170800,1.6522,1.6527,1.6522,1.6526
EURCAD,20040616,170900,1.6527,1.6531,1.6527,1.6531
EURCAD,20040616,171000,1.6532,1.6533,1.6532,1.6533
EURCAD,20040616,171100,1.6532,1.6533,1.6529,1.6529
EURCAD,20040616,171200,1.6530,1.6531,1.6529,1.6530
EURCAD,20040616,171300,1.6529,1.6529,1.6524,1.6525
EURCAD,20040616,171400,1.6526,1.6526,1.6522,1.6522
EURCAD,20040616,171500,1.6521,1.6522,1.6511,1.6513
EURCAD,20040616,171600,1.6514,1.6514,1.6505,1.6506
EURCAD,20040616,171700,1.6507,1.6511,1.6507,1.6509
EURCAD,20040616,171800,1.6508,1.6511,1.6506,1.6511
EURCAD,20040616,171900,1.6512,1.6512,1.6509,1.6512
EURCAD,20040616,172000,1.6513,1.6515,1.6512,1.6512
EURCAD,20040616,172100,1.6511,1.6517,1.6510,1.6517
EURCAD,20040616,172200,1.6518,1.6523,1.6518,1.6522
EURCAD,20040616,172300,1.6524,1.6524,1.6520,1.6522
EURCAD,20040616,172400,1.6521,1.6526,1.6521,1.6526
EURCAD,20040616,172500,1.6527,1.6528,1.6522,1.6522
EURCAD,20040616,172600,1.6520,1.6521,1.6517,1.6517
EURCAD,20040616,172700,1.6518,1.6520,1.6516,1.6520
EURCAD,20040616,172800,1.6521,1.6524,1.6521,1.6524
EURCAD,20040616,172900,1.6523,1.6524,1.6516,1.6518
EURCAD,20040616,173000,1.6517,1.6518,1.6514,1.6518
EURCAD,20040616,173100,1.6517,1.6517,1.6516,1.6516
EURCAD,20040616,173200,1.6515,1.6516,1.6510,1.6511
EURCAD,20040616,173300,1.6510,1.6516,1.6510,1.6514
EURCAD,20040616,173400,1.6515,1.6515,1.6513,1.6513
EURCAD,20040616,173500,1.6514,1.6518,1.6514,1.6515
EURCAD,20040616,173600,1.6514,1.6517,1.6514,1.6517
EURCAD,20040616,173700,1.6518,1.6519,1.6516,1.6519
EURCAD,20040616,173800,1.6520,1.6520,1.6518,1.6518
EURCAD,20040616,173900,1.6519,1.6519,1.6517,1.6519
EURCAD,20040616,174000,1.6516,1.6517,1.6515,1.6515
EURCAD,20040616,174100,1.6514,1.6516,1.6514,1.6516
EURCAD,20040616,174200,1.6517,1.6517,1.6513,1.6513
EURCAD,20040616,174300,1.6512,1.6512,1.6499,1.6505
EURCAD,20040616,174400,1.6498,1.6498,1.6494,1.6494
EURCAD,20040616,174500,1.6495,1.6499,1.6495,1.6497
EURCAD,20040616,174600,1.6496,1.6496,1.6495,1.6495
EURCAD,20040616,174700,1.6496,1.6501,1.6496,1.6501
EURCAD,20040616,174800,1.6502,1.6504,1.6502,1.6504
EURCAD,20040616,174900,1.6505,1.6505,1.6504,1.6505
EURCAD,20040616,175000,1.6506,1.6513,1.6506,1.6513
EURCAD,20040616,175100,1.6511,1.6514,1.6510,1.6511
EURCAD,20040616,175200,1.6512,1.6513,1.6511,1.6513
EURCAD,20040616,175300,1.6512,1.6516,1.6512,1.6515
EURCAD,20040616,175400,1.6516,1.6522,1.6516,1.6522
EURCAD,20040616,175500,1.6523,1.6526,1.6523,1.6526
EURCAD,20040616,175600,1.6527,1.6532,1.6527,1.6531
EURCAD,20040616,175700,1.6530,1.6532,1.6529,1.6532
EURCAD,20040616,175800,1.6531,1.6536,1.6531,1.6533
EURCAD,20040616,175900,1.6532,1.6532,1.6526,1.6526
EURCAD,20040616,180000,1.6527,1.6527,1.6526,1.6526
EURCAD,20040616,180100,1.6525,1.6535,1.6525,1.6535
EURCAD,20040616,180200,1.6536,1.6539,1.6535,1.6535
EURCAD,20040616,180300,1.6534,1.6535,1.6533,1.6533
EURCAD,20040616,180400,1.6532,1.6532,1.6530,1.6531
EURCAD,20040616,180500,1.6532,1.6535,1.6532,1.6535
EURCAD,20040616,180600,1.6534,1.6537,1.6534,1.6536
EURCAD,20040616,180700,1.6535,1.6536,1.6534,1.6535
EURCAD,20040616,180800,1.6537,1.6538,1.6535,1.6535
EURCAD,20040616,180900,1.6536,1.6540,1.6536,1.6540
EURCAD,20040616,181000,1.6541,1.6544,1.6541,1.6541
EURCAD,20040616,181100,1.6540,1.6540,1.6539,1.6540
EURCAD,20040616,181200,1.6541,1.6541,1.6537,1.6537
EURCAD,20040616,181300,1.6536,1.6537,1.6535,1.6535
EURCAD,20040616,181400,1.6536,1.6536,1.6534,1.6534
EURCAD,20040616,181500,1.6533,1.6537,1.6533,1.6535
EURCAD,20040616,181600,1.6536,1.6540,1.6536,1.6540
EURCAD,20040616,181700,1.6539,1.6540,1.6539,1.6540
EURCAD,20040616,181800,1.6539,1.6540,1.6537,1.6537
EURCAD,20040616,181900,1.6538,1.6538,1.6536,1.6536
EURCAD,20040616,182000,1.6535,1.6536,1.6535,1.6535
EURCAD,20040616,182100,1.6534,1.6534,1.6530,1.6533
EURCAD,20040616,182200,1.6534,1.6534,1.6530,1.6531
EURCAD,20040616,182300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040616,182400,1.6533,1.6538,1.6533,1.6538
EURCAD,20040616,182500,1.6537,1.6537,1.6535,1.6535
EURCAD,20040616,182600,1.6535,1.6535,1.6535,1.6535
EURCAD,20040616,182700,1.6534,1.6534,1.6526,1.6527
EURCAD,20040616,182800,1.6526,1.6527,1.6526,1.6526
EURCAD,20040616,182900,1.6527,1.6530,1.6527,1.6529
EURCAD,20040616,183000,1.6528,1.6530,1.6527,1.6530
EURCAD,20040616,183100,1.6531,1.6533,1.6531,1.6532
EURCAD,20040616,183200,1.6533,1.6533,1.6532,1.6532
EURCAD,20040616,183300,1.6533,1.6535,1.6533,1.6533
EURCAD,20040616,183400,1.6532,1.6532,1.6529,1.6529
EURCAD,20040616,183500,1.6530,1.6532,1.6530,1.6530
EURCAD,20040616,183600,1.6529,1.6529,1.6528,1.6528
EURCAD,20040616,183700,1.6527,1.6528,1.6527,1.6528
EURCAD,20040616,183800,1.6529,1.6529,1.6526,1.6527
EURCAD,20040616,183900,1.6526,1.6526,1.6522,1.6525
EURCAD,20040616,184000,1.6524,1.6528,1.6524,1.6527
EURCAD,20040616,184100,1.6526,1.6527,1.6526,1.6526
EURCAD,20040616,184200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040616,184300,1.6525,1.6526,1.6525,1.6526
EURCAD,20040616,184400,1.6527,1.6533,1.6527,1.6533
EURCAD,20040616,184500,1.6534,1.6534,1.6531,1.6532
EURCAD,20040616,184600,1.6533,1.6533,1.6530,1.6531
EURCAD,20040616,184700,1.6530,1.6531,1.6530,1.6531
EURCAD,20040616,184800,1.6532,1.6532,1.6529,1.6529
EURCAD,20040616,184900,1.6528,1.6528,1.6524,1.6528
EURCAD,20040616,185000,1.6529,1.6531,1.6528,1.6531
EURCAD,20040616,185100,1.6530,1.6530,1.6528,1.6528
EURCAD,20040616,185200,1.6527,1.6527,1.6520,1.6520
EURCAD,20040616,185300,1.6519,1.6524,1.6519,1.6523
EURCAD,20040616,185400,1.6522,1.6525,1.6522,1.6525
EURCAD,20040616,185500,1.6526,1.6528,1.6526,1.6528
EURCAD,20040616,185600,1.6529,1.6529,1.6527,1.6529
EURCAD,20040616,185700,1.6530,1.6538,1.6530,1.6538
EURCAD,20040616,185800,1.6539,1.6542,1.6539,1.6540
EURCAD,20040616,185900,1.6541,1.6541,1.6537,1.6537
EURCAD,20040616,190000,1.6536,1.6538,1.6534,1.6537
EURCAD,20040616,190100,1.6536,1.6538,1.6536,1.6538
EURCAD,20040616,190200,1.6537,1.6537,1.6534,1.6534
EURCAD,20040616,190300,1.6533,1.6533,1.6528,1.6528
EURCAD,20040616,190400,1.6527,1.6529,1.6527,1.6527
EURCAD,20040616,190500,1.6528,1.6530,1.6528,1.6530
EURCAD,20040616,190600,1.6531,1.6531,1.6528,1.6530
EURCAD,20040616,190700,1.6531,1.6535,1.6531,1.6535
EURCAD,20040616,190800,1.6534,1.6534,1.6532,1.6532
EURCAD,20040616,190900,1.6533,1.6533,1.6531,1.6532
EURCAD,20040616,191000,1.6533,1.6533,1.6532,1.6532
EURCAD,20040616,191100,1.6531,1.6531,1.6530,1.6531
EURCAD,20040616,191200,1.6530,1.6532,1.6530,1.6532
EURCAD,20040616,191300,1.6531,1.6533,1.6531,1.6533
EURCAD,20040616,191400,1.6532,1.6532,1.6529,1.6529
EURCAD,20040616,191500,1.6530,1.6532,1.6530,1.6531
EURCAD,20040616,191600,1.6530,1.6532,1.6530,1.6531
EURCAD,20040616,191700,1.6532,1.6532,1.6530,1.6531
EURCAD,20040616,191800,1.6530,1.6532,1.6529,1.6532
EURCAD,20040616,191900,1.6531,1.6531,1.6529,1.6529
EURCAD,20040616,192000,1.6528,1.6532,1.6528,1.6532
EURCAD,20040616,192100,1.6531,1.6531,1.6530,1.6530
EURCAD,20040616,192200,1.6530,1.6531,1.6530,1.6531
EURCAD,20040616,192300,1.6532,1.6533,1.6532,1.6532
EURCAD,20040616,192400,1.6531,1.6533,1.6531,1.6533
EURCAD,20040616,192500,1.6532,1.6534,1.6532,1.6534
EURCAD,20040616,192600,1.6535,1.6536,1.6535,1.6536
EURCAD,20040616,192700,1.6537,1.6537,1.6536,1.6536
EURCAD,20040616,192800,1.6535,1.6535,1.6534,1.6534
EURCAD,20040616,192900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040616,193000,1.6533,1.6534,1.6532,1.6532
EURCAD,20040616,193100,1.6531,1.6533,1.6531,1.6533
EURCAD,20040616,193200,1.6532,1.6532,1.6531,1.6532
EURCAD,20040616,193300,1.6533,1.6534,1.6532,1.6533
EURCAD,20040616,193400,1.6534,1.6539,1.6534,1.6539
EURCAD,20040616,193500,1.6538,1.6541,1.6538,1.6541
EURCAD,20040616,193600,1.6542,1.6543,1.6540,1.6541
EURCAD,20040616,193700,1.6540,1.6541,1.6540,1.6540
EURCAD,20040616,193800,1.6541,1.6543,1.6541,1.6543
EURCAD,20040616,193900,1.6542,1.6543,1.6539,1.6540
EURCAD,20040616,194000,1.6541,1.6543,1.6540,1.6543
EURCAD,20040616,194100,1.6542,1.6543,1.6541,1.6543
EURCAD,20040616,194200,1.6542,1.6545,1.6541,1.6541
EURCAD,20040616,194300,1.6540,1.6541,1.6539,1.6539
EURCAD,20040616,194400,1.6540,1.6540,1.6538,1.6540
EURCAD,20040616,194500,1.6539,1.6541,1.6539,1.6541
EURCAD,20040616,194600,1.6540,1.6540,1.6536,1.6536
EURCAD,20040616,194700,1.6535,1.6536,1.6535,1.6536
EURCAD,20040616,194800,1.6537,1.6538,1.6535,1.6536
EURCAD,20040616,194900,1.6535,1.6535,1.6534,1.6535
EURCAD,20040616,195000,1.6536,1.6536,1.6535,1.6535
EURCAD,20040616,195100,1.6534,1.6534,1.6532,1.6532
EURCAD,20040616,195200,1.6533,1.6534,1.6533,1.6534
EURCAD,20040616,195300,1.6534,1.6534,1.6532,1.6532
EURCAD,20040616,195400,1.6531,1.6531,1.6531,1.6531
EURCAD,20040616,195500,1.6532,1.6532,1.6531,1.6531
EURCAD,20040616,195600,1.6530,1.6530,1.6530,1.6530
EURCAD,20040616,195700,1.6531,1.6532,1.6530,1.6531
EURCAD,20040616,195800,1.6531,1.6532,1.6531,1.6532
EURCAD,20040616,195900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040616,200000,1.6530,1.6530,1.6529,1.6530
EURCAD,20040616,200100,1.6529,1.6532,1.6526,1.6531
EURCAD,20040616,200200,1.6530,1.6531,1.6529,1.6529
EURCAD,20040616,200300,1.6530,1.6530,1.6523,1.6523
EURCAD,20040616,200400,1.6522,1.6522,1.6520,1.6521
EURCAD,20040616,200500,1.6522,1.6523,1.6521,1.6522
EURCAD,20040616,200600,1.6521,1.6522,1.6520,1.6521
EURCAD,20040616,200700,1.6520,1.6520,1.6516,1.6516
EURCAD,20040616,200800,1.6515,1.6518,1.6515,1.6517
EURCAD,20040616,200900,1.6516,1.6517,1.6514,1.6516
EURCAD,20040616,201000,1.6517,1.6521,1.6517,1.6521
EURCAD,20040616,201100,1.6520,1.6520,1.6517,1.6517
EURCAD,20040616,201200,1.6516,1.6517,1.6515,1.6517
EURCAD,20040616,201300,1.6518,1.6520,1.6518,1.6518
EURCAD,20040616,201400,1.6519,1.6519,1.6518,1.6518
EURCAD,20040616,201500,1.6519,1.6519,1.6517,1.6517
EURCAD,20040616,201600,1.6516,1.6518,1.6516,1.6517
EURCAD,20040616,201700,1.6516,1.6517,1.6515,1.6515
EURCAD,20040616,201800,1.6514,1.6515,1.6514,1.6515
EURCAD,20040616,201900,1.6514,1.6515,1.6514,1.6515
EURCAD,20040616,202000,1.6514,1.6517,1.6514,1.6516
EURCAD,20040616,202100,1.6519,1.6525,1.6519,1.6522
EURCAD,20040616,202200,1.6523,1.6523,1.6522,1.6522
EURCAD,20040616,202300,1.6521,1.6521,1.6519,1.6520
EURCAD,20040616,202400,1.6521,1.6524,1.6521,1.6523
EURCAD,20040616,202500,1.6524,1.6525,1.6523,1.6523
EURCAD,20040616,202600,1.6522,1.6522,1.6522,1.6522
EURCAD,20040616,202700,1.6521,1.6522,1.6521,1.6522
EURCAD,20040616,202800,1.6521,1.6523,1.6521,1.6523
EURCAD,20040616,202900,1.6522,1.6525,1.6522,1.6525
EURCAD,20040616,203000,1.6524,1.6524,1.6523,1.6524
EURCAD,20040616,203100,1.6525,1.6526,1.6524,1.6525
EURCAD,20040616,203200,1.6526,1.6526,1.6522,1.6522
EURCAD,20040616,203300,1.6523,1.6524,1.6522,1.6523
EURCAD,20040616,203400,1.6524,1.6524,1.6524,1.6524
EURCAD,20040616,203500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040616,203600,1.6523,1.6523,1.6521,1.6521
EURCAD,20040616,203700,1.6520,1.6521,1.6520,1.6521
EURCAD,20040616,203800,1.6520,1.6520,1.6518,1.6520
EURCAD,20040616,203900,1.6521,1.6522,1.6517,1.6517
EURCAD,20040616,204000,1.6516,1.6517,1.6516,1.6517
EURCAD,20040616,204100,1.6516,1.6516,1.6515,1.6515
EURCAD,20040616,204200,1.6516,1.6518,1.6516,1.6518
EURCAD,20040616,204300,1.6519,1.6521,1.6519,1.6521
EURCAD,20040616,204400,1.6520,1.6520,1.6516,1.6516
EURCAD,20040616,204500,1.6515,1.6517,1.6515,1.6516
EURCAD,20040616,204600,1.6515,1.6516,1.6515,1.6516
EURCAD,20040616,204700,1.6516,1.6516,1.6513,1.6513
EURCAD,20040616,204800,1.6512,1.6515,1.6512,1.6515
EURCAD,20040616,204900,1.6514,1.6515,1.6514,1.6515
EURCAD,20040616,205000,1.6515,1.6516,1.6515,1.6516
EURCAD,20040616,205100,1.6515,1.6516,1.6515,1.6515
EURCAD,20040616,205200,1.6514,1.6514,1.6512,1.6513
EURCAD,20040616,205300,1.6512,1.6513,1.6512,1.6513
EURCAD,20040616,205400,1.6512,1.6512,1.6511,1.6512
EURCAD,20040616,205500,1.6513,1.6514,1.6512,1.6514
EURCAD,20040616,205600,1.6513,1.6515,1.6513,1.6514
EURCAD,20040616,205700,1.6515,1.6516,1.6514,1.6516
EURCAD,20040616,205800,1.6515,1.6516,1.6514,1.6516
EURCAD,20040616,205900,1.6515,1.6515,1.6509,1.6509
EURCAD,20040616,210000,1.6508,1.6511,1.6506,1.6510
EURCAD,20040616,210100,1.6511,1.6512,1.6510,1.6512
EURCAD,20040616,210200,1.6513,1.6513,1.6512,1.6512
EURCAD,20040616,210300,1.6512,1.6512,1.6512,1.6512
EURCAD,20040616,210400,1.6511,1.6512,1.6511,1.6512
EURCAD,20040616,210500,1.6513,1.6514,1.6513,1.6514
EURCAD,20040616,210600,1.6515,1.6515,1.6513,1.6513
EURCAD,20040616,210700,1.6513,1.6513,1.6513,1.6513
EURCAD,20040616,210800,1.6512,1.6512,1.6511,1.6512
EURCAD,20040616,210900,1.6512,1.6512,1.6512,1.6512
EURCAD,20040616,211000,1.6512,1.6512,1.6509,1.6509
EURCAD,20040616,211100,1.6510,1.6510,1.6508,1.6508
EURCAD,20040616,211200,1.6509,1.6509,1.6508,1.6508
EURCAD,20040616,211300,1.6509,1.6509,1.6507,1.6507
EURCAD,20040616,211400,1.6508,1.6508,1.6507,1.6507
EURCAD,20040616,211500,1.6507,1.6507,1.6507,1.6507
EURCAD,20040616,211600,1.6507,1.6507,1.6507,1.6507
EURCAD,20040616,211700,1.6507,1.6507,1.6507,1.6507
EURCAD,20040616,211800,1.6506,1.6506,1.6504,1.6505
EURCAD,20040616,211900,1.6506,1.6506,1.6505,1.6505
EURCAD,20040616,212000,1.6504,1.6505,1.6504,1.6504
EURCAD,20040616,212100,1.6505,1.6505,1.6505,1.6505
EURCAD,20040616,212200,1.6504,1.6504,1.6504,1.6504
EURCAD,20040616,212300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040616,212400,1.6504,1.6504,1.6503,1.6504
EURCAD,20040616,212500,1.6503,1.6504,1.6503,1.6504
EURCAD,20040616,212600,1.6504,1.6504,1.6504,1.6504
EURCAD,20040616,212700,1.6504,1.6505,1.6504,1.6505
EURCAD,20040616,212800,1.6506,1.6508,1.6506,1.6508
EURCAD,20040616,212900,1.6509,1.6509,1.6508,1.6508
EURCAD,20040616,213000,1.6507,1.6507,1.6506,1.6507
EURCAD,20040616,213100,1.6506,1.6507,1.6505,1.6506
EURCAD,20040616,213200,1.6507,1.6508,1.6504,1.6504
EURCAD,20040616,213300,1.6503,1.6503,1.6495,1.6497
EURCAD,20040616,213400,1.6495,1.6495,1.6490,1.6494
EURCAD,20040616,213500,1.6493,1.6493,1.6493,1.6493
EURCAD,20040616,213600,1.6493,1.6495,1.6492,1.6495
EURCAD,20040616,213700,1.6496,1.6496,1.6493,1.6493
EURCAD,20040616,213800,1.6492,1.6492,1.6492,1.6492
EURCAD,20040616,213900,1.6492,1.6494,1.6492,1.6493
EURCAD,20040616,214000,1.6494,1.6498,1.6494,1.6498
EURCAD,20040616,214100,1.6499,1.6499,1.6499,1.6499
EURCAD,20040616,214200,1.6499,1.6499,1.6499,1.6499
EURCAD,20040616,214300,1.6500,1.6501,1.6500,1.6501
EURCAD,20040616,214400,1.6501,1.6501,1.6501,1.6501
EURCAD,20040616,214500,1.6501,1.6501,1.6501,1.6501
EURCAD,20040616,214600,1.6501,1.6501,1.6500,1.6501
EURCAD,20040616,214700,1.6500,1.6500,1.6500,1.6500
EURCAD,20040616,214800,1.6501,1.6501,1.6501,1.6501
EURCAD,20040616,214900,1.6502,1.6502,1.6502,1.6502
EURCAD,20040616,215000,1.6503,1.6503,1.6503,1.6503
EURCAD,20040616,215100,1.6502,1.6505,1.6502,1.6505
EURCAD,20040616,215200,1.6506,1.6506,1.6505,1.6505
EURCAD,20040616,215300,1.6505,1.6505,1.6505,1.6505
EURCAD,20040616,215400,1.6504,1.6504,1.6503,1.6504
EURCAD,20040616,215500,1.6503,1.6505,1.6503,1.6505
EURCAD,20040616,215600,1.6505,1.6505,1.6504,1.6505
EURCAD,20040616,215700,1.6505,1.6505,1.6504,1.6504
EURCAD,20040616,215800,1.6505,1.6505,1.6504,1.6504
EURCAD,20040616,215900,1.6504,1.6504,1.6503,1.6503
EURCAD,20040616,220000,1.6504,1.6504,1.6502,1.6502
EURCAD,20040616,220100,1.6502,1.6502,1.6502,1.6502
EURCAD,20040616,220200,1.6503,1.6503,1.6502,1.6502
EURCAD,20040616,220300,1.6502,1.6502,1.6502,1.6502
EURCAD,20040616,220400,1.6503,1.6504,1.6503,1.6503
EURCAD,20040616,220500,1.6502,1.6502,1.6502,1.6502
EURCAD,20040616,220600,1.6502,1.6502,1.6501,1.6501
EURCAD,20040616,220700,1.6500,1.6500,1.6499,1.6499
EURCAD,20040616,220800,1.6498,1.6498,1.6497,1.6497
EURCAD,20040616,220900,1.6497,1.6497,1.6496,1.6496
EURCAD,20040616,221000,1.6496,1.6496,1.6496,1.6496
EURCAD,20040616,221100,1.6497,1.6497,1.6496,1.6496
EURCAD,20040616,221200,1.6497,1.6497,1.6497,1.6497
EURCAD,20040616,221300,1.6498,1.6498,1.6498,1.6498
EURCAD,20040616,221400,1.6498,1.6499,1.6498,1.6499
EURCAD,20040616,221500,1.6498,1.6499,1.6498,1.6499
EURCAD,20040616,221600,1.6499,1.6499,1.6499,1.6499
EURCAD,20040616,221700,1.6499,1.6499,1.6499,1.6499
EURCAD,20040616,221800,1.6499,1.6499,1.6499,1.6499
EURCAD,20040616,221900,1.6498,1.6498,1.6498,1.6498
EURCAD,20040616,222000,1.6498,1.6498,1.6498,1.6498
EURCAD,20040616,222100,1.6498,1.6498,1.6498,1.6498
EURCAD,20040616,222200,1.6498,1.6498,1.6498,1.6498
EURCAD,20040616,222300,1.6498,1.6498,1.6498,1.6498
EURCAD,20040616,222400,1.6499,1.6499,1.6498,1.6498
EURCAD,20040616,222500,1.6499,1.6499,1.6499,1.6499
EURCAD,20040616,222600,1.6499,1.6499,1.6498,1.6498
EURCAD,20040616,222700,1.6497,1.6497,1.6495,1.6495
EURCAD,20040616,222800,1.6496,1.6496,1.6495,1.6495
EURCAD,20040616,222900,1.6495,1.6496,1.6495,1.6496
EURCAD,20040616,223000,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,223100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,223200,1.6495,1.6495,1.6493,1.6493
EURCAD,20040616,223300,1.6494,1.6494,1.6493,1.6494
EURCAD,20040616,223400,1.6495,1.6497,1.6495,1.6496
EURCAD,20040616,223500,1.6495,1.6496,1.6495,1.6496
EURCAD,20040616,223600,1.6496,1.6496,1.6496,1.6496
EURCAD,20040616,223700,1.6497,1.6497,1.6491,1.6493
EURCAD,20040616,223800,1.6494,1.6495,1.6492,1.6493
EURCAD,20040616,223900,1.6494,1.6494,1.6494,1.6494
EURCAD,20040616,224000,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,224100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,224200,1.6495,1.6497,1.6495,1.6497
EURCAD,20040616,224300,1.6496,1.6496,1.6494,1.6494
EURCAD,20040616,224400,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,224500,1.6495,1.6495,1.6494,1.6494
EURCAD,20040616,224600,1.6493,1.6496,1.6493,1.6496
EURCAD,20040616,224700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040616,224800,1.6498,1.6498,1.6497,1.6497
EURCAD,20040616,224900,1.6496,1.6496,1.6494,1.6495
EURCAD,20040616,225000,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,225100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040616,225200,1.6495,1.6496,1.6495,1.6496
EURCAD,20040616,225300,1.6497,1.6497,1.6492,1.6492
EURCAD,20040616,225400,1.6491,1.6492,1.6490,1.6492
EURCAD,20040616,225500,1.6491,1.6491,1.6490,1.6490
EURCAD,20040616,225600,1.6491,1.6495,1.6491,1.6494
EURCAD,20040616,225700,1.6493,1.6493,1.6491,1.6491
EURCAD,20040616,225800,1.6490,1.6490,1.6487,1.6487
EURCAD,20040616,225900,1.6486,1.6486,1.6484,1.6484
EURCAD,20040616,230000,1.6485,1.6486,1.6485,1.6486
EURCAD,20040616,230100,1.6487,1.6491,1.6487,1.6490
EURCAD,20040616,230200,1.6491,1.6493,1.6490,1.6490
EURCAD,20040616,230300,1.6489,1.6490,1.6489,1.6490
EURCAD,20040616,230400,1.6489,1.6491,1.6489,1.6491
EURCAD,20040616,230500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040616,230600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040616,230700,1.6490,1.6490,1.6490,1.6490
EURCAD,20040616,230800,1.6490,1.6490,1.6490,1.6490
EURCAD,20040616,230900,1.6490,1.6491,1.6490,1.6490
EURCAD,20040616,231000,1.6489,1.6490,1.6489,1.6490
EURCAD,20040616,231100,1.6490,1.6492,1.6490,1.6492
EURCAD,20040616,231200,1.6492,1.6492,1.6492,1.6492
EURCAD,20040616,231300,1.6492,1.6492,1.6492,1.6492
EURCAD,20040616,231400,1.6492,1.6492,1.6492,1.6492
EURCAD,20040616,231500,1.6492,1.6492,1.6491,1.6491
EURCAD,20040616,231600,1.6490,1.6490,1.6489,1.6489
EURCAD,20040616,231700,1.6488,1.6488,1.6486,1.6486
EURCAD,20040616,231800,1.6487,1.6489,1.6487,1.6489
EURCAD,20040616,231900,1.6488,1.6492,1.6488,1.6490
EURCAD,20040616,232000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040616,232100,1.6488,1.6488,1.6483,1.6483
EURCAD,20040616,232200,1.6483,1.6483,1.6483,1.6483
EURCAD,20040616,232300,1.6482,1.6482,1.6481,1.6482
EURCAD,20040616,232400,1.6482,1.6482,1.6482,1.6482
EURCAD,20040616,232500,1.6481,1.6481,1.6481,1.6481
EURCAD,20040616,232600,1.6482,1.6483,1.6482,1.6483
EURCAD,20040616,232700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040616,232800,1.6484,1.6484,1.6484,1.6484
EURCAD,20040616,232900,1.6485,1.6485,1.6485,1.6485
EURCAD,20040616,233000,1.6485,1.6491,1.6485,1.6491
EURCAD,20040616,233100,1.6490,1.6490,1.6490,1.6490
EURCAD,20040616,233200,1.6491,1.6492,1.6490,1.6490
EURCAD,20040616,233300,1.6489,1.6489,1.6488,1.6489
EURCAD,20040616,233400,1.6490,1.6493,1.6490,1.6491
EURCAD,20040616,233500,1.6491,1.6491,1.6491,1.6491
EURCAD,20040616,233600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040616,233700,1.6490,1.6490,1.6487,1.6487
EURCAD,20040616,233800,1.6488,1.6489,1.6488,1.6489
EURCAD,20040616,233900,1.6488,1.6488,1.6485,1.6485
EURCAD,20040616,234000,1.6484,1.6484,1.6484,1.6484
EURCAD,20040616,234100,1.6484,1.6486,1.6484,1.6486
EURCAD,20040616,234200,1.6487,1.6487,1.6485,1.6485
EURCAD,20040616,234300,1.6484,1.6485,1.6484,1.6485
EURCAD,20040616,234400,1.6486,1.6487,1.6486,1.6487
EURCAD,20040616,234500,1.6486,1.6486,1.6486,1.6486
EURCAD,20040616,234600,1.6485,1.6486,1.6485,1.6486
EURCAD,20040616,234700,1.6487,1.6489,1.6487,1.6489
EURCAD,20040616,234800,1.6488,1.6489,1.6488,1.6489
EURCAD,20040616,234900,1.6489,1.6490,1.6489,1.6490
EURCAD,20040616,235000,1.6489,1.6490,1.6489,1.6489
EURCAD,20040616,235100,1.6489,1.6489,1.6488,1.6488
EURCAD,20040616,235200,1.6488,1.6488,1.6488,1.6488
EURCAD,20040616,235300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040616,235400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040616,235500,1.6489,1.6489,1.6488,1.6489
EURCAD,20040616,235600,1.6488,1.6490,1.6488,1.6490
EURCAD,20040616,235700,1.6489,1.6490,1.6489,1.6489
EURCAD,20040616,235800,1.6490,1.6490,1.6490,1.6490
EURCAD,20040616,235900,1.6490,1.6490,1.6489,1.6489
EURCAD,20040617,000000,1.6490,1.6490,1.6490,1.6490
AUDUSD,20040616,000100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040616,000200,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040616,000300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040616,000400,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040616,000500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,000600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,000700,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040616,000800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,000900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,001000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,001100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,001200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,001300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,001400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040616,001500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,001600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040616,001700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040616,001800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,001900,0.6965,0.6966,0.6964,0.6965
AUDUSD,20040616,002000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,002100,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040616,002200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,002300,0.6965,0.6966,0.6963,0.6964
AUDUSD,20040616,002400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,002500,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040616,002600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,002700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,002800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,002900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040616,003000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,003100,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040616,003200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,003300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040616,003400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040616,003500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040616,003600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040616,003700,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040616,003800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,003900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040616,004000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,004100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,004200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,004300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040616,004400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,004500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,004600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,004700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,004800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,004900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,005000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,005100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,005200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,005300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,005400,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040616,005500,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040616,005600,0.6959,0.6959,0.6955,0.6955
AUDUSD,20040616,005700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040616,005800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,005900,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040616,010000,0.6956,0.6959,0.6956,0.6959
AUDUSD,20040616,010100,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040616,010200,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040616,010300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040616,010400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040616,010500,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040616,010600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040616,010700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,010800,0.6959,0.6959,0.6955,0.6955
AUDUSD,20040616,010900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,011000,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040616,011100,0.6958,0.6960,0.6958,0.6959
AUDUSD,20040616,011200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040616,011300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,011400,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040616,011500,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040616,011600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040616,011700,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040616,011800,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040616,011900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,012000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,012100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,012200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,012300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,012400,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040616,012500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,012600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,012700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,012800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,012900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,013000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,013100,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,013200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,013300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,013400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,013500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,013600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,013700,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040616,013800,0.6949,0.6951,0.6949,0.6951
AUDUSD,20040616,013900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,014000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,014200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,014300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,014400,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040616,014500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040616,014600,0.6950,0.6953,0.6950,0.6953
AUDUSD,20040616,014700,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040616,014800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040616,014900,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040616,015000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,015100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,015200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,015300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,015400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,015500,0.6957,0.6958,0.6956,0.6958
AUDUSD,20040616,015600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040616,015700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,015800,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040616,015900,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040616,020000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040616,020100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040616,020200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040616,020300,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040616,020400,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040616,020500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040616,020600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040616,020700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040616,020800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040616,020900,0.6965,0.6969,0.6965,0.6969
AUDUSD,20040616,021000,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040616,021100,0.6973,0.6974,0.6972,0.6972
AUDUSD,20040616,021200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040616,021300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040616,021400,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040616,021500,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040616,021600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,021700,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040616,021800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040616,021900,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040616,022000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,022100,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040616,022200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,022300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040616,022400,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040616,022500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040616,022600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040616,022700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,022800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040616,022900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040616,023000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,023100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040616,023200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,023300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040616,023400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040616,023500,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040616,023600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,023700,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040616,023800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040616,023900,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040616,024000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,024100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,024200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,024300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,024400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,024500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040616,024600,0.6961,0.6962,0.6960,0.6962
AUDUSD,20040616,024700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,024800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,024900,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040616,025000,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040616,025100,0.6961,0.6962,0.6960,0.6961
AUDUSD,20040616,025200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040616,025300,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040616,025400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040616,025500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040616,025600,0.6959,0.6961,0.6958,0.6961
AUDUSD,20040616,025700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,025800,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040616,025900,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040616,030000,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040616,030100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,030200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040616,030300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,030400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,030500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040616,030600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,030700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,030800,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040616,030900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,031000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,031100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,031200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,031300,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040616,031400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040616,031500,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040616,031700,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040616,031800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040616,031900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040616,032000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040616,032100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,032200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,032300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040616,032400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040616,032500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040616,032600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040616,032700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,032800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040616,032900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,033000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,033100,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040616,033200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,033300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,033400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,033500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040616,033600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040616,033700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,033800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,033900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040616,034000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,034100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,034200,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040616,034300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040616,034400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,034500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,034600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,034700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040616,034800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,034900,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,035000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,035100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,035200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040616,035300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040616,035400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,035500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,035600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,035700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,035800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,035900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,040000,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040616,040100,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040616,040200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040616,040300,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040616,040400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,040500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040616,040600,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040616,040700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,040800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,040900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,041000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,041100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,041200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,041300,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040616,041400,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,041500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,041600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,041700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,041800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,041900,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040616,042000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,042100,0.6958,0.6958,0.6956,0.6957
AUDUSD,20040616,042200,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040616,042300,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040616,042400,0.6962,0.6964,0.6961,0.6963
AUDUSD,20040616,042500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040616,042600,0.6963,0.6963,0.6961,0.6962
AUDUSD,20040616,042700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,042800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,042900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,043000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040616,043100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040616,043200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,043300,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040616,043400,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040616,043500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,043600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040616,043700,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040616,043800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,043900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,044000,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040616,044100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,044200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,044300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040616,044400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,044500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,044600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040616,044700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,044800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040616,044900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,045000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040616,045100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040616,045200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,045300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040616,045400,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040616,045500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,045600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040616,045700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,045800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,045900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,050000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,050100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,050200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040616,050300,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,050400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,050500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,050600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,050700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,050800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040616,050900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,051000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,051100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,051200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,051300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,051400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,051500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,051600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,051700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040616,051800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,051900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,052000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,052100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,052200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,052300,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,052400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,052500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,052600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,052700,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040616,052800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,052900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,053000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,053100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,053200,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040616,053300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,053400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,053500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,053600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,053700,0.6953,0.6955,0.6952,0.6952
AUDUSD,20040616,053800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,053900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,054000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,054100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,054200,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040616,054300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,054400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040616,054500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,054600,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040616,054700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,054800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,054900,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040616,055000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040616,055100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,055200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,055300,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040616,055400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,055500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,055600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,055700,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040616,055800,0.6950,0.6950,0.6949,0.6950
AUDUSD,20040616,055900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040616,060000,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040616,060100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,060200,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040616,060300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,060400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,060500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,060600,0.6951,0.6951,0.6950,0.6951
AUDUSD,20040616,060700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,060800,0.6951,0.6951,0.6948,0.6948
AUDUSD,20040616,060900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040616,061000,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040616,061100,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040616,061200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,061300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040616,061400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,061500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,061600,0.6948,0.6949,0.6947,0.6949
AUDUSD,20040616,061700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,061800,0.6949,0.6950,0.6948,0.6948
AUDUSD,20040616,061900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,062000,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,062100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,062200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,062300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,062400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,062500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,062600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,062700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,062800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,062900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,063000,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040616,063100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,063200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,063300,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040616,063400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040616,063500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,063600,0.6952,0.6954,0.6952,0.6953
AUDUSD,20040616,063700,0.6954,0.6954,0.6951,0.6952
AUDUSD,20040616,063800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20040616,063900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,064000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040616,064100,0.6951,0.6952,0.6950,0.6950
AUDUSD,20040616,064200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,064300,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040616,064400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20040616,064500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040616,064600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,064700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,064800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,064900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,065000,0.6952,0.6953,0.6949,0.6950
AUDUSD,20040616,065100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,065200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,065300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,065400,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040616,065500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,065600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,065700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,065800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,065900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,070000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,070100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,070200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,070300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,070400,0.6947,0.6948,0.6947,0.6947
AUDUSD,20040616,070500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,070600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,070700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,070800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,070900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,071000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,071100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,071200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,071300,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,071400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,071500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,071600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,071700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,071800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,071900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,072000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,072100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,072200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,072300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,072400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,072500,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,072600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,072700,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040616,072800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,072900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,073000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,073100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,073300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,073400,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040616,073500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,073600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,073700,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040616,073800,0.6947,0.6947,0.6945,0.6945
AUDUSD,20040616,073900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040616,074000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,074100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,074200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,074300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040616,074400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040616,074500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,074600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,074700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,074800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,074900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,075000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,075100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,075200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,075300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040616,075400,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040616,075500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,075600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040616,075700,0.6943,0.6943,0.6938,0.6938
AUDUSD,20040616,075800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040616,075900,0.6939,0.6940,0.6938,0.6940
AUDUSD,20040616,080000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040616,080100,0.6940,0.6940,0.6938,0.6938
AUDUSD,20040616,080200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040616,080300,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040616,080400,0.6936,0.6937,0.6934,0.6937
AUDUSD,20040616,080500,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040616,080600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040616,080700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040616,080800,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040616,080900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040616,081000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040616,081100,0.6939,0.6939,0.6937,0.6939
AUDUSD,20040616,081200,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040616,081300,0.6939,0.6940,0.6938,0.6938
AUDUSD,20040616,081400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040616,081500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040616,081600,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040616,081700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040616,081800,0.6936,0.6939,0.6936,0.6939
AUDUSD,20040616,081900,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040616,082000,0.6941,0.6942,0.6940,0.6942
AUDUSD,20040616,082100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040616,082200,0.6943,0.6944,0.6942,0.6944
AUDUSD,20040616,082300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040616,082400,0.6944,0.6948,0.6944,0.6948
AUDUSD,20040616,082500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040616,082600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,082700,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040616,082800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,082900,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,083000,0.6949,0.6950,0.6949,0.6949
AUDUSD,20040616,083100,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,083200,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,083300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,083400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,083500,0.6945,0.6945,0.6943,0.6944
AUDUSD,20040616,083600,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040616,083700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040616,083800,0.6944,0.6945,0.6943,0.6943
AUDUSD,20040616,083900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040616,084000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040616,084100,0.6943,0.6944,0.6943,0.6943
AUDUSD,20040616,084200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20040616,084300,0.6943,0.6943,0.6942,0.6943
AUDUSD,20040616,084400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20040616,084500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20040616,084600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040616,084700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040616,084800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040616,084900,0.6941,0.6941,0.6940,0.6941
AUDUSD,20040616,085000,0.6942,0.6944,0.6942,0.6944
AUDUSD,20040616,085100,0.6945,0.6946,0.6944,0.6946
AUDUSD,20040616,085200,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040616,085300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,085400,0.6950,0.6953,0.6950,0.6952
AUDUSD,20040616,085500,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040616,085600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,085700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,085800,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040616,085900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,090000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,090100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,090200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040616,090300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,090400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,090500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,090600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,090700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,090800,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040616,090900,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040616,091000,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,091100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040616,091200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,091300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,091400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040616,091500,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040616,091600,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040616,091700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040616,091800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,091900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,092000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,092100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,092200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,092300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,092400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,092500,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040616,092600,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040616,092700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,092800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,092900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,093000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040616,093100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,093200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040616,093300,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040616,093400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,093500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,093600,0.6957,0.6959,0.6957,0.6958
AUDUSD,20040616,093700,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040616,093800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,093900,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040616,094000,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040616,094100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,094200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040616,094300,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040616,094400,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040616,094500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,094600,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040616,094700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,094800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040616,094900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,095000,0.6955,0.6957,0.6954,0.6957
AUDUSD,20040616,095100,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,095200,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040616,095300,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040616,095400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040616,095500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040616,095600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040616,095700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040616,095800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040616,095900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,100000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040616,100100,0.6958,0.6965,0.6958,0.6965
AUDUSD,20040616,100200,0.6966,0.6966,0.6963,0.6964
AUDUSD,20040616,100300,0.6965,0.6966,0.6963,0.6963
AUDUSD,20040616,100400,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040616,100500,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040616,100600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040616,100700,0.6960,0.6960,0.6957,0.6958
AUDUSD,20040616,100800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040616,100900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040616,101000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040616,101100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040616,101200,0.6955,0.6955,0.6950,0.6951
AUDUSD,20040616,101300,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040616,101400,0.6950,0.6950,0.6947,0.6947
AUDUSD,20040616,101500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040616,101600,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,101700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,101800,0.6949,0.6949,0.6947,0.6947
AUDUSD,20040616,101900,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040616,102000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,102100,0.6949,0.6949,0.6948,0.6948
AUDUSD,20040616,102200,0.6947,0.6948,0.6947,0.6947
AUDUSD,20040616,102300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040616,102400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040616,102500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040616,102600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,102700,0.6944,0.6945,0.6944,0.6945
AUDUSD,20040616,102800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,102900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,103000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20040616,103100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20040616,103200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,103300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,103400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,103500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040616,103600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,103700,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040616,103800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,103900,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,104000,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040616,104100,0.6951,0.6954,0.6951,0.6954
AUDUSD,20040616,104200,0.6955,0.6957,0.6955,0.6956
AUDUSD,20040616,104300,0.6955,0.6955,0.6954,0.6955
AUDUSD,20040616,104400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040616,104500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040616,104600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040616,104700,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040616,104800,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040616,104900,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040616,105000,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040616,105100,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040616,105200,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040616,105300,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,105400,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040616,105500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040616,105600,0.6950,0.6951,0.6949,0.6951
AUDUSD,20040616,105700,0.6951,0.6953,0.6951,0.6951
AUDUSD,20040616,105800,0.6952,0.6952,0.6950,0.6950
AUDUSD,20040616,105900,0.6949,0.6949,0.6945,0.6945
AUDUSD,20040616,110000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20040616,110100,0.6947,0.6947,0.6946,0.6946
AUDUSD,20040616,110200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20040616,110300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040616,110400,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,110500,0.6948,0.6948,0.6945,0.6946
AUDUSD,20040616,110600,0.6947,0.6948,0.6947,0.6947
AUDUSD,20040616,110700,0.6948,0.6950,0.6948,0.6950
AUDUSD,20040616,110800,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040616,110900,0.6954,0.6954,0.6949,0.6949
AUDUSD,20040616,111000,0.6948,0.6948,0.6947,0.6948
AUDUSD,20040616,111100,0.6949,0.6949,0.6945,0.6945
AUDUSD,20040616,111200,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040616,111300,0.6945,0.6945,0.6944,0.6944
AUDUSD,20040616,111400,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040616,111500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040616,111600,0.6945,0.6945,0.6944,0.6945
AUDUSD,20040616,111700,0.6946,0.6946,0.6945,0.6946
AUDUSD,20040616,111800,0.6947,0.6948,0.6947,0.6948
AUDUSD,20040616,111900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,112000,0.6950,0.6951,0.6949,0.6949
AUDUSD,20040616,112100,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,112200,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040616,112300,0.6948,0.6949,0.6948,0.6948
AUDUSD,20040616,112400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,112500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040616,112600,0.6949,0.6950,0.6949,0.6950
AUDUSD,20040616,112700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,112800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040616,112900,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040616,113000,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040616,113100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20040616,113200,0.6951,0.6953,0.6951,0.6952
AUDUSD,20040616,113300,0.6951,0.6954,0.6951,0.6954
AUDUSD,20040616,113400,0.6953,0.6954,0.6953,0.6953
AUDUSD,20040616,113500,0.6952,0.6953,0.6952,0.6952
AUDUSD,20040616,113600,0.6951,0.6951,0.6946,0.6946
AUDUSD,20040616,113700,0.6945,0.6945,0.6940,0.6940
AUDUSD,20040616,113800,0.6939,0.6939,0.6934,0.6934
AUDUSD,20040616,113900,0.6933,0.6935,0.6933,0.6933
AUDUSD,20040616,114000,0.6934,0.6936,0.6934,0.6935
AUDUSD,20040616,114100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040616,114200,0.6934,0.6934,0.6930,0.6930
AUDUSD,20040616,114300,0.6929,0.6934,0.6929,0.6934
AUDUSD,20040616,114400,0.6933,0.6933,0.6931,0.6932
AUDUSD,20040616,114500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040616,114600,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040616,114700,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040616,114800,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040616,114900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040616,115000,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040616,115100,0.6929,0.6930,0.6928,0.6930
AUDUSD,20040616,115200,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040616,115300,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040616,115400,0.6930,0.6931,0.6929,0.6931
AUDUSD,20040616,115500,0.6932,0.6934,0.6932,0.6933
AUDUSD,20040616,115600,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040616,115700,0.6934,0.6934,0.6932,0.6932
AUDUSD,20040616,115800,0.6933,0.6934,0.6933,0.6933
AUDUSD,20040616,115900,0.6932,0.6933,0.6928,0.6928
AUDUSD,20040616,120000,0.6927,0.6927,0.6914,0.6916
AUDUSD,20040616,120100,0.6917,0.6918,0.6915,0.6918
AUDUSD,20040616,120200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040616,120300,0.6915,0.6915,0.6913,0.6914
AUDUSD,20040616,120400,0.6913,0.6914,0.6909,0.6910
AUDUSD,20040616,120500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040616,120600,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040616,120700,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040616,120800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040616,120900,0.6918,0.6918,0.6915,0.6915
AUDUSD,20040616,121000,0.6914,0.6914,0.6905,0.6906
AUDUSD,20040616,121100,0.6905,0.6905,0.6898,0.6900
AUDUSD,20040616,121200,0.6899,0.6909,0.6899,0.6909
AUDUSD,20040616,121300,0.6910,0.6910,0.6907,0.6907
AUDUSD,20040616,121400,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040616,121500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040616,121600,0.6905,0.6905,0.6900,0.6900
AUDUSD,20040616,121700,0.6901,0.6903,0.6901,0.6903
AUDUSD,20040616,121800,0.6902,0.6902,0.6901,0.6902
AUDUSD,20040616,121900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040616,122000,0.6902,0.6902,0.6889,0.6889
AUDUSD,20040616,122100,0.6890,0.6898,0.6890,0.6898
AUDUSD,20040616,122200,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040616,122300,0.6900,0.6904,0.6900,0.6902
AUDUSD,20040616,122400,0.6901,0.6904,0.6901,0.6904
AUDUSD,20040616,122500,0.6905,0.6905,0.6903,0.6904
AUDUSD,20040616,122600,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040616,122700,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040616,122800,0.6908,0.6909,0.6905,0.6906
AUDUSD,20040616,122900,0.6907,0.6909,0.6906,0.6909
AUDUSD,20040616,123000,0.6910,0.6912,0.6909,0.6909
AUDUSD,20040616,123100,0.6908,0.6909,0.6906,0.6906
AUDUSD,20040616,123200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040616,123300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040616,123400,0.6904,0.6908,0.6904,0.6907
AUDUSD,20040616,123500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040616,123600,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040616,123700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040616,123800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040616,123900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040616,124000,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040616,124100,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040616,124200,0.6906,0.6908,0.6906,0.6908
AUDUSD,20040616,124300,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040616,124400,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040616,124500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040616,124600,0.6911,0.6912,0.6909,0.6910
AUDUSD,20040616,124700,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040616,124800,0.6912,0.6912,0.6910,0.6910
AUDUSD,20040616,124900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040616,125000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040616,125100,0.6909,0.6910,0.6908,0.6910
AUDUSD,20040616,125200,0.6909,0.6912,0.6908,0.6912
AUDUSD,20040616,125300,0.6910,0.6912,0.6908,0.6912
AUDUSD,20040616,125400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040616,125500,0.6911,0.6911,0.6906,0.6906
AUDUSD,20040616,125600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040616,125700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040616,125800,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040616,125900,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040616,130000,0.6901,0.6901,0.6892,0.6892
AUDUSD,20040616,130100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040616,130200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040616,130300,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040616,130400,0.6890,0.6890,0.6887,0.6888
AUDUSD,20040616,130500,0.6887,0.6887,0.6877,0.6882
AUDUSD,20040616,130600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,130700,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040616,130900,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040616,131000,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040616,131100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040616,131200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040616,131300,0.6889,0.6891,0.6889,0.6889
AUDUSD,20040616,131400,0.6890,0.6890,0.6888,0.6890
AUDUSD,20040616,131500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040616,131600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040616,131700,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040616,131800,0.6895,0.6898,0.6895,0.6898
AUDUSD,20040616,131900,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040616,132000,0.6900,0.6900,0.6898,0.6899
AUDUSD,20040616,132100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040616,132200,0.6896,0.6899,0.6896,0.6899
AUDUSD,20040616,132300,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040616,132400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040616,132500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040616,132600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040616,132700,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040616,132800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040616,132900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040616,133000,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040616,133100,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040616,133200,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040616,133300,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040616,133400,0.6909,0.6911,0.6909,0.6910
AUDUSD,20040616,133500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040616,133600,0.6910,0.6910,0.6908,0.6909
AUDUSD,20040616,133700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040616,133800,0.6908,0.6911,0.6908,0.6911
AUDUSD,20040616,133900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040616,134000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040616,134100,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040616,134200,0.6906,0.6906,0.6904,0.6905
AUDUSD,20040616,134300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040616,134400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040616,134500,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040616,134600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040616,134700,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040616,134800,0.6912,0.6919,0.6912,0.6919
AUDUSD,20040616,134900,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040616,135000,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040616,135100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040616,135200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040616,135300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040616,135400,0.6915,0.6916,0.6914,0.6916
AUDUSD,20040616,135500,0.6915,0.6920,0.6915,0.6920
AUDUSD,20040616,135600,0.6919,0.6925,0.6919,0.6925
AUDUSD,20040616,135700,0.6926,0.6926,0.6921,0.6921
AUDUSD,20040616,135800,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040616,135900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040616,140000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040616,140100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040616,140200,0.6922,0.6923,0.6921,0.6921
AUDUSD,20040616,140300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040616,140400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040616,140500,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040616,140600,0.6919,0.6919,0.6915,0.6915
AUDUSD,20040616,140700,0.6914,0.6916,0.6913,0.6915
AUDUSD,20040616,140800,0.6916,0.6918,0.6916,0.6917
AUDUSD,20040616,140900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040616,141000,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040616,141100,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040616,141200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040616,141300,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040616,141400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040616,141500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040616,141600,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040616,141700,0.6916,0.6916,0.6908,0.6908
AUDUSD,20040616,141800,0.6907,0.6908,0.6907,0.6907
AUDUSD,20040616,141900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040616,142000,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040616,142100,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040616,142200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040616,142300,0.6907,0.6909,0.6906,0.6909
AUDUSD,20040616,142400,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040616,142500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040616,142600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040616,142700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040616,142800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040616,142900,0.6910,0.6910,0.6905,0.6905
AUDUSD,20040616,143000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040616,143100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040616,143200,0.6906,0.6910,0.6906,0.6910
AUDUSD,20040616,143300,0.6909,0.6911,0.6909,0.6911
AUDUSD,20040616,143400,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040616,143500,0.6909,0.6909,0.6906,0.6906
AUDUSD,20040616,143600,0.6907,0.6910,0.6907,0.6909
AUDUSD,20040616,143700,0.6910,0.6910,0.6906,0.6906
AUDUSD,20040616,143800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040616,143900,0.6907,0.6910,0.6907,0.6910
AUDUSD,20040616,144000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040616,144100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040616,144200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040616,144300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040616,144400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040616,144500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040616,144600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040616,144700,0.6909,0.6911,0.6903,0.6907
AUDUSD,20040616,144800,0.6908,0.6908,0.6905,0.6907
AUDUSD,20040616,144900,0.6908,0.6911,0.6907,0.6911
AUDUSD,20040616,145000,0.6912,0.6914,0.6910,0.6914
AUDUSD,20040616,145100,0.6913,0.6914,0.6911,0.6912
AUDUSD,20040616,145200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040616,145300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040616,145400,0.6911,0.6911,0.6908,0.6909
AUDUSD,20040616,145500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040616,145600,0.6908,0.6909,0.6907,0.6909
AUDUSD,20040616,145700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040616,145800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040616,145900,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040616,150000,0.6908,0.6910,0.6908,0.6910
AUDUSD,20040616,150100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040616,150200,0.6911,0.6912,0.6910,0.6910
AUDUSD,20040616,150300,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040616,150400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040616,150500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040616,150600,0.6905,0.6909,0.6905,0.6908
AUDUSD,20040616,150700,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040616,150800,0.6904,0.6904,0.6903,0.6904
AUDUSD,20040616,150900,0.6903,0.6904,0.6902,0.6902
AUDUSD,20040616,151000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040616,151100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040616,151200,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040616,151300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040616,151400,0.6902,0.6902,0.6900,0.6900
AUDUSD,20040616,151500,0.6899,0.6902,0.6899,0.6901
AUDUSD,20040616,151600,0.6900,0.6900,0.6896,0.6898
AUDUSD,20040616,151700,0.6897,0.6906,0.6897,0.6904
AUDUSD,20040616,151800,0.6905,0.6905,0.6903,0.6905
AUDUSD,20040616,151900,0.6906,0.6909,0.6905,0.6905
AUDUSD,20040616,152000,0.6904,0.6904,0.6900,0.6901
AUDUSD,20040616,152100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040616,152200,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040616,152300,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040616,152400,0.6906,0.6908,0.6905,0.6908
AUDUSD,20040616,152500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040616,152600,0.6910,0.6910,0.6907,0.6907
AUDUSD,20040616,152700,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040616,152800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040616,152900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040616,153000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040616,153100,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040616,153200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040616,153300,0.6907,0.6907,0.6905,0.6905
AUDUSD,20040616,153400,0.6906,0.6906,0.6904,0.6904
AUDUSD,20040616,153500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040616,153600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20040616,153700,0.6903,0.6904,0.6899,0.6899
AUDUSD,20040616,153800,0.6898,0.6899,0.6898,0.6898
AUDUSD,20040616,153900,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040616,154000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040616,154100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040616,154200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040616,154300,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040616,154400,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040616,154500,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040616,154600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040616,154700,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040616,154800,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040616,154900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040616,155000,0.6895,0.6899,0.6895,0.6899
AUDUSD,20040616,155100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040616,155200,0.6900,0.6901,0.6899,0.6900
AUDUSD,20040616,155300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040616,155400,0.6900,0.6900,0.6898,0.6900
AUDUSD,20040616,155500,0.6901,0.6906,0.6901,0.6906
AUDUSD,20040616,155600,0.6907,0.6909,0.6902,0.6902
AUDUSD,20040616,155700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040616,155800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040616,155900,0.6902,0.6905,0.6902,0.6905
AUDUSD,20040616,160000,0.6904,0.6904,0.6901,0.6901
AUDUSD,20040616,160100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040616,160200,0.6900,0.6901,0.6898,0.6898
AUDUSD,20040616,160300,0.6899,0.6899,0.6896,0.6896
AUDUSD,20040616,160400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040616,160500,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040616,160600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040616,160700,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040616,160800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040616,160900,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040616,161000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040616,161100,0.6895,0.6897,0.6895,0.6897
AUDUSD,20040616,161200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040616,161300,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040616,161400,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040616,161500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040616,161600,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040616,161700,0.6899,0.6903,0.6899,0.6901
AUDUSD,20040616,161800,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040616,161900,0.6900,0.6904,0.6900,0.6904
AUDUSD,20040616,162000,0.6905,0.6912,0.6905,0.6912
AUDUSD,20040616,162100,0.6911,0.6914,0.6911,0.6914
AUDUSD,20040616,162200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040616,162300,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040616,162400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040616,162500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040616,162600,0.6910,0.6910,0.6907,0.6908
AUDUSD,20040616,162700,0.6909,0.6909,0.6905,0.6905
AUDUSD,20040616,162800,0.6904,0.6904,0.6902,0.6903
AUDUSD,20040616,162900,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040616,163000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040616,163100,0.6905,0.6905,0.6901,0.6903
AUDUSD,20040616,163200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040616,163300,0.6902,0.6902,0.6899,0.6900
AUDUSD,20040616,163400,0.6901,0.6901,0.6898,0.6898
AUDUSD,20040616,163500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040616,163600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040616,163700,0.6897,0.6897,0.6895,0.6895
AUDUSD,20040616,163800,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040616,163900,0.6890,0.6890,0.6887,0.6887
AUDUSD,20040616,164000,0.6886,0.6886,0.6884,0.6885
AUDUSD,20040616,164100,0.6884,0.6884,0.6880,0.6881
AUDUSD,20040616,164200,0.6882,0.6888,0.6882,0.6888
AUDUSD,20040616,164300,0.6887,0.6888,0.6885,0.6886
AUDUSD,20040616,164400,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040616,164500,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040616,164600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040616,164700,0.6886,0.6887,0.6885,0.6885
AUDUSD,20040616,164800,0.6886,0.6890,0.6886,0.6890
AUDUSD,20040616,164900,0.6889,0.6889,0.6886,0.6886
AUDUSD,20040616,165000,0.6885,0.6887,0.6885,0.6886
AUDUSD,20040616,165100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040616,165200,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040616,165300,0.6890,0.6895,0.6889,0.6895
AUDUSD,20040616,165400,0.6897,0.6901,0.6896,0.6896
AUDUSD,20040616,165500,0.6895,0.6895,0.6892,0.6892
AUDUSD,20040616,165600,0.6891,0.6891,0.6882,0.6882
AUDUSD,20040616,165700,0.6881,0.6887,0.6880,0.6886
AUDUSD,20040616,165800,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040616,165900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040616,170000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040616,170100,0.6884,0.6884,0.6883,0.6884
AUDUSD,20040616,170200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,170300,0.6883,0.6883,0.6880,0.6880
AUDUSD,20040616,170400,0.6878,0.6878,0.6873,0.6874
AUDUSD,20040616,170500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040616,170600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20040616,170700,0.6873,0.6873,0.6866,0.6867
AUDUSD,20040616,170800,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040616,170900,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040616,171000,0.6869,0.6869,0.6860,0.6860
AUDUSD,20040616,171100,0.6861,0.6864,0.6861,0.6864
AUDUSD,20040616,171200,0.6865,0.6865,0.6864,0.6864
AUDUSD,20040616,171300,0.6865,0.6865,0.6863,0.6863
AUDUSD,20040616,171400,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040616,171500,0.6865,0.6865,0.6860,0.6860
AUDUSD,20040616,171600,0.6859,0.6860,0.6858,0.6859
AUDUSD,20040616,171700,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040616,171800,0.6863,0.6863,0.6858,0.6858
AUDUSD,20040616,171900,0.6857,0.6860,0.6855,0.6860
AUDUSD,20040616,172000,0.6859,0.6859,0.6856,0.6858
AUDUSD,20040616,172100,0.6857,0.6858,0.6857,0.6858
AUDUSD,20040616,172200,0.6859,0.6863,0.6859,0.6863
AUDUSD,20040616,172300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040616,172400,0.6863,0.6863,0.6862,0.6863
AUDUSD,20040616,172500,0.6862,0.6862,0.6861,0.6861
AUDUSD,20040616,172600,0.6862,0.6862,0.6859,0.6859
AUDUSD,20040616,172700,0.6860,0.6861,0.6859,0.6861
AUDUSD,20040616,172800,0.6862,0.6862,0.6861,0.6862
AUDUSD,20040616,172900,0.6863,0.6864,0.6862,0.6862
AUDUSD,20040616,173000,0.6861,0.6861,0.6860,0.6860
AUDUSD,20040616,173100,0.6861,0.6861,0.6860,0.6861
AUDUSD,20040616,173200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20040616,173300,0.6863,0.6865,0.6862,0.6865
AUDUSD,20040616,173400,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040616,173500,0.6867,0.6867,0.6866,0.6867
AUDUSD,20040616,173600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20040616,173700,0.6866,0.6866,0.6864,0.6864
AUDUSD,20040616,173800,0.6865,0.6866,0.6865,0.6865
AUDUSD,20040616,173900,0.6866,0.6867,0.6866,0.6867
AUDUSD,20040616,174000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040616,174100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040616,174200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20040616,174300,0.6865,0.6865,0.6858,0.6859
AUDUSD,20040616,174400,0.6860,0.6861,0.6859,0.6859
AUDUSD,20040616,174500,0.6860,0.6860,0.6859,0.6860
AUDUSD,20040616,174600,0.6861,0.6862,0.6859,0.6859
AUDUSD,20040616,174700,0.6858,0.6859,0.6858,0.6859
AUDUSD,20040616,174800,0.6860,0.6862,0.6860,0.6862
AUDUSD,20040616,174900,0.6863,0.6865,0.6863,0.6865
AUDUSD,20040616,175000,0.6864,0.6866,0.6864,0.6866
AUDUSD,20040616,175100,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040616,175200,0.6869,0.6869,0.6867,0.6867
AUDUSD,20040616,175300,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040616,175400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20040616,175500,0.6864,0.6867,0.6862,0.6867
AUDUSD,20040616,175600,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040616,175700,0.6868,0.6869,0.6868,0.6869
AUDUSD,20040616,175800,0.6870,0.6873,0.6870,0.6872
AUDUSD,20040616,175900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,180000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,180100,0.6871,0.6871,0.6869,0.6870
AUDUSD,20040616,180200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,180300,0.6872,0.6872,0.6869,0.6869
AUDUSD,20040616,180400,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040616,180500,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040616,180600,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040616,180700,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040616,180800,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040616,180900,0.6874,0.6876,0.6874,0.6876
AUDUSD,20040616,181000,0.6877,0.6878,0.6876,0.6876
AUDUSD,20040616,181100,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040616,181200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040616,181300,0.6877,0.6877,0.6876,0.6876
AUDUSD,20040616,181400,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040616,181500,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040616,181600,0.6877,0.6879,0.6877,0.6878
AUDUSD,20040616,181700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040616,181800,0.6879,0.6880,0.6878,0.6878
AUDUSD,20040616,181900,0.6879,0.6880,0.6878,0.6878
AUDUSD,20040616,182000,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040616,182100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,182200,0.6876,0.6876,0.6873,0.6873
AUDUSD,20040616,182300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040616,182400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040616,182500,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040616,182600,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040616,182700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040616,182800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,182900,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040616,183000,0.6871,0.6874,0.6871,0.6874
AUDUSD,20040616,183100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040616,183200,0.6874,0.6874,0.6872,0.6873
AUDUSD,20040616,183300,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040616,183400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040616,183500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,183600,0.6875,0.6876,0.6875,0.6875
AUDUSD,20040616,183700,0.6874,0.6874,0.6873,0.6873
AUDUSD,20040616,183800,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040616,183900,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040616,184000,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,184100,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,184200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,184300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040616,184400,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040616,184500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040616,184600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040616,184700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,184800,0.6870,0.6872,0.6870,0.6870
AUDUSD,20040616,184900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,185600,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040616,185700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040616,185800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20040616,185900,0.6874,0.6874,0.6873,0.6874
AUDUSD,20040616,190000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,190100,0.6873,0.6873,0.6871,0.6871
AUDUSD,20040616,190200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,190300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,190400,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040616,190500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,190600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040616,190700,0.6870,0.6871,0.6870,0.6870
AUDUSD,20040616,190800,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,190900,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040616,191000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040616,191100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,191200,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040616,191300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040616,191400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,191500,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040616,191600,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040616,191700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,191800,0.6875,0.6875,0.6873,0.6874
AUDUSD,20040616,191900,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040616,192000,0.6875,0.6877,0.6875,0.6876
AUDUSD,20040616,192100,0.6875,0.6876,0.6874,0.6875
AUDUSD,20040616,192200,0.6874,0.6876,0.6874,0.6875
AUDUSD,20040616,192300,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040616,192400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,192500,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040616,192600,0.6875,0.6877,0.6875,0.6877
AUDUSD,20040616,192700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,192800,0.6876,0.6876,0.6874,0.6874
AUDUSD,20040616,192900,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040616,193000,0.6876,0.6876,0.6874,0.6875
AUDUSD,20040616,193100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040616,193200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,193300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20040616,193400,0.6878,0.6879,0.6878,0.6879
AUDUSD,20040616,193500,0.6878,0.6879,0.6877,0.6877
AUDUSD,20040616,193600,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040616,193700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040616,193800,0.6879,0.6880,0.6878,0.6880
AUDUSD,20040616,193900,0.6881,0.6881,0.6879,0.6880
AUDUSD,20040616,194000,0.6881,0.6881,0.6879,0.6880
AUDUSD,20040616,194100,0.6882,0.6882,0.6880,0.6881
AUDUSD,20040616,194200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,194300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040616,194400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040616,194500,0.6880,0.6881,0.6878,0.6881
AUDUSD,20040616,194600,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040616,194700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,194800,0.6877,0.6879,0.6877,0.6877
AUDUSD,20040616,194900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040616,195000,0.6876,0.6876,0.6873,0.6873
AUDUSD,20040616,195100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040616,195200,0.6872,0.6874,0.6872,0.6874
AUDUSD,20040616,195300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,195400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,195500,0.6877,0.6879,0.6877,0.6877
AUDUSD,20040616,195600,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040616,195700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040616,195800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20040616,195900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,200000,0.6876,0.6878,0.6876,0.6878
AUDUSD,20040616,200100,0.6878,0.6880,0.6878,0.6880
AUDUSD,20040616,200200,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040616,200300,0.6880,0.6881,0.6879,0.6879
AUDUSD,20040616,200400,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040616,200500,0.6879,0.6880,0.6878,0.6878
AUDUSD,20040616,200600,0.6877,0.6877,0.6876,0.6877
AUDUSD,20040616,200700,0.6878,0.6878,0.6874,0.6874
AUDUSD,20040616,200800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040616,200900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040616,201000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20040616,201100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040616,201200,0.6875,0.6877,0.6875,0.6876
AUDUSD,20040616,201300,0.6878,0.6878,0.6876,0.6876
AUDUSD,20040616,201400,0.6875,0.6876,0.6874,0.6874
AUDUSD,20040616,201500,0.6876,0.6876,0.6875,0.6876
AUDUSD,20040616,201600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,201700,0.6876,0.6877,0.6875,0.6875
AUDUSD,20040616,201800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040616,201900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040616,202000,0.6875,0.6875,0.6872,0.6872
AUDUSD,20040616,202100,0.6871,0.6874,0.6871,0.6873
AUDUSD,20040616,202200,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040616,202300,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040616,202400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,202500,0.6869,0.6872,0.6869,0.6870
AUDUSD,20040616,202600,0.6869,0.6872,0.6869,0.6872
AUDUSD,20040616,202700,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040616,202800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20040616,202900,0.6870,0.6870,0.6868,0.6869
AUDUSD,20040616,203000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040616,203100,0.6872,0.6873,0.6870,0.6871
AUDUSD,20040616,203200,0.6872,0.6872,0.6870,0.6870
AUDUSD,20040616,203300,0.6872,0.6872,0.6871,0.6871
AUDUSD,20040616,203400,0.6872,0.6872,0.6871,0.6872
AUDUSD,20040616,203500,0.6870,0.6872,0.6870,0.6872
AUDUSD,20040616,203600,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040616,203700,0.6872,0.6873,0.6869,0.6870
AUDUSD,20040616,203800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,203900,0.6872,0.6872,0.6870,0.6871
AUDUSD,20040616,204000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,204100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040616,204200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,204300,0.6871,0.6871,0.6869,0.6869
AUDUSD,20040616,204400,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040616,204500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,204600,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040616,204700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,204800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,204900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040616,205600,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040616,205700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040616,205800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,205900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040616,210000,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040616,210100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,210200,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,210300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,210400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,210500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040616,210600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20040616,210700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20040616,210800,0.6873,0.6875,0.6873,0.6875
AUDUSD,20040616,210900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,211000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,211100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,211200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040616,211300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20040616,211400,0.6876,0.6879,0.6876,0.6879
AUDUSD,20040616,211500,0.6880,0.6880,0.6879,0.6880
AUDUSD,20040616,211600,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040616,211700,0.6881,0.6881,0.6880,0.6881
AUDUSD,20040616,211800,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040616,211900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,212000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,212100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,212200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,212300,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040616,212400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,212500,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040616,212600,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040616,212700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,212800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,212900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,213000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,213100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,213200,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040616,213300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040616,213400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040616,213500,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040616,213600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040616,213700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040616,213800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040616,213900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040616,214000,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040616,214100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040616,214200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040616,214300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040616,214400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040616,214500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040616,214600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040616,214700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040616,214800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040616,214900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040616,215000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040616,215100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,215200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,215300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,215400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,215500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,215600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,215700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,215800,0.6882,0.6882,0.6881,0.6881
AUDUSD,20040616,215900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,220000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,220100,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,220200,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,220300,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,220400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040616,220500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040616,220600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040616,220700,0.6878,0.6878,0.6877,0.6877
AUDUSD,20040616,220800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,220900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,221000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20040616,221100,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,221200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,221300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20040616,221400,0.6877,0.6879,0.6877,0.6879
AUDUSD,20040616,221500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040616,221600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040616,221700,0.6878,0.6880,0.6878,0.6879
AUDUSD,20040616,221800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,221900,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,222000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,222100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,222200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,222300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040616,222400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,222500,0.6880,0.6881,0.6880,0.6880
AUDUSD,20040616,222600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,222700,0.6880,0.6880,0.6878,0.6879
AUDUSD,20040616,222800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040616,222900,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040616,223000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,223100,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,223200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,223300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,223400,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040616,223500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040616,223600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040616,223700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040616,223800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,223900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,224000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040616,224100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040616,224200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,224300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,224400,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040616,224600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,224700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,224800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,224900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,225000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,225100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,225200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040616,225300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,225400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,225500,0.6883,0.6885,0.6883,0.6885
AUDUSD,20040616,225600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040616,225700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040616,225800,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040616,225900,0.6886,0.6892,0.6886,0.6892
AUDUSD,20040616,230000,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040616,230100,0.6892,0.6896,0.6892,0.6894
AUDUSD,20040616,230200,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040616,230300,0.6891,0.6891,0.6888,0.6888
AUDUSD,20040616,230400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040616,230500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040616,230600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040616,230700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040616,230800,0.6891,0.6894,0.6891,0.6894
AUDUSD,20040616,230900,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040616,231000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040616,231100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040616,231200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040616,231300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,231400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,231500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,231600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,231700,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040616,231800,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040616,231900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040616,232000,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040616,232100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,232200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,232300,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040616,232400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040616,232500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040616,232600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040616,232700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040616,232800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040616,232900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040616,233000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040616,233100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040616,233200,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040616,233400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040616,233500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040616,233600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040616,233700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040616,233800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040616,233900,0.6889,0.6889,0.6887,0.6887
AUDUSD,20040616,234000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,234100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,234200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040616,234300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040616,234400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040616,234500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,234600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,234700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,234800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,234900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,235000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,235100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,235200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,235300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,235400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040616,235500,0.6886,0.6887,0.6885,0.6885
AUDUSD,20040616,235600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040616,235700,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040616,235800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040616,235900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20040617,000000,0.6884,0.6884,0.6884,0.6884
AUDJPY,20040616,000100,76.31,76.31,76.29,76.30
AUDJPY,20040616,000200,76.31,76.31,76.30,76.30
AUDJPY,20040616,000300,76.29,76.29,76.28,76.29
AUDJPY,20040616,000400,76.28,76.28,76.28,76.28
AUDJPY,20040616,000500,76.28,76.28,76.27,76.27
AUDJPY,20040616,000600,76.26,76.27,76.26,76.27
AUDJPY,20040616,000700,76.26,76.26,76.25,76.26
AUDJPY,20040616,000800,76.27,76.27,76.26,76.26
AUDJPY,20040616,000900,76.25,76.25,76.25,76.25
AUDJPY,20040616,001000,76.25,76.25,76.24,76.25
AUDJPY,20040616,001100,76.26,76.26,76.26,76.26
AUDJPY,20040616,001200,76.26,76.27,76.25,76.25
AUDJPY,20040616,001300,76.24,76.24,76.24,76.24
AUDJPY,20040616,001400,76.24,76.26,76.24,76.26
AUDJPY,20040616,001500,76.25,76.26,76.25,76.25
AUDJPY,20040616,001600,76.24,76.24,76.24,76.24
AUDJPY,20040616,001700,76.25,76.25,76.24,76.25
AUDJPY,20040616,001800,76.24,76.25,76.23,76.23
AUDJPY,20040616,001900,76.22,76.22,76.21,76.22
AUDJPY,20040616,002000,76.23,76.24,76.23,76.24
AUDJPY,20040616,002100,76.23,76.23,76.22,76.23
AUDJPY,20040616,002200,76.22,76.22,76.22,76.22
AUDJPY,20040616,002300,76.22,76.22,76.21,76.21
AUDJPY,20040616,002400,76.20,76.21,76.16,76.16
AUDJPY,20040616,002500,76.17,76.18,76.16,76.18
AUDJPY,20040616,002600,76.19,76.19,76.19,76.19
AUDJPY,20040616,002700,76.19,76.19,76.19,76.19
AUDJPY,20040616,002800,76.20,76.20,76.19,76.20
AUDJPY,20040616,002900,76.21,76.21,76.20,76.21
AUDJPY,20040616,003000,76.20,76.21,76.20,76.21
AUDJPY,20040616,003100,76.21,76.22,76.20,76.22
AUDJPY,20040616,003200,76.21,76.21,76.21,76.21
AUDJPY,20040616,003300,76.21,76.23,76.21,76.23
AUDJPY,20040616,003400,76.24,76.24,76.24,76.24
AUDJPY,20040616,003500,76.24,76.24,76.24,76.24
AUDJPY,20040616,003600,76.24,76.24,76.23,76.23
AUDJPY,20040616,003700,76.23,76.23,76.21,76.21
AUDJPY,20040616,003800,76.21,76.21,76.21,76.21
AUDJPY,20040616,003900,76.22,76.23,76.22,76.23
AUDJPY,20040616,004000,76.22,76.22,76.22,76.22
AUDJPY,20040616,004100,76.23,76.26,76.23,76.26
AUDJPY,20040616,004200,76.25,76.25,76.24,76.24
AUDJPY,20040616,004300,76.23,76.24,76.22,76.24
AUDJPY,20040616,004400,76.23,76.24,76.23,76.23
AUDJPY,20040616,004500,76.23,76.23,76.23,76.23
AUDJPY,20040616,004600,76.23,76.23,76.23,76.23
AUDJPY,20040616,004700,76.23,76.23,76.23,76.23
AUDJPY,20040616,004800,76.22,76.22,76.22,76.22
AUDJPY,20040616,004900,76.22,76.22,76.20,76.20
AUDJPY,20040616,005000,76.20,76.20,76.20,76.20
AUDJPY,20040616,005100,76.20,76.21,76.20,76.21
AUDJPY,20040616,005200,76.20,76.20,76.20,76.20
AUDJPY,20040616,005300,76.19,76.20,76.19,76.19
AUDJPY,20040616,005400,76.18,76.18,76.17,76.17
AUDJPY,20040616,005500,76.17,76.17,76.15,76.15
AUDJPY,20040616,005600,76.16,76.16,76.11,76.11
AUDJPY,20040616,005700,76.12,76.14,76.12,76.14
AUDJPY,20040616,005800,76.15,76.15,76.13,76.13
AUDJPY,20040616,005900,76.12,76.14,76.12,76.13
AUDJPY,20040616,010000,76.13,76.14,76.13,76.14
AUDJPY,20040616,010100,76.15,76.17,76.15,76.17
AUDJPY,20040616,010200,76.18,76.19,76.18,76.19
AUDJPY,20040616,010300,76.20,76.20,76.20,76.20
AUDJPY,20040616,010400,76.20,76.20,76.20,76.20
AUDJPY,20040616,010500,76.20,76.22,76.20,76.22
AUDJPY,20040616,010600,76.23,76.24,76.19,76.19
AUDJPY,20040616,010700,76.18,76.18,76.18,76.18
AUDJPY,20040616,010800,76.17,76.17,76.12,76.12
AUDJPY,20040616,010900,76.13,76.14,76.13,76.14
AUDJPY,20040616,011000,76.13,76.16,76.13,76.16
AUDJPY,20040616,011100,76.17,76.20,76.17,76.19
AUDJPY,20040616,011200,76.20,76.21,76.20,76.20
AUDJPY,20040616,011300,76.19,76.20,76.19,76.19
AUDJPY,20040616,011400,76.19,76.19,76.17,76.17
AUDJPY,20040616,011500,76.16,76.16,76.14,76.15
AUDJPY,20040616,011600,76.15,76.17,76.15,76.17
AUDJPY,20040616,011700,76.17,76.18,76.17,76.18
AUDJPY,20040616,011800,76.17,76.17,76.17,76.17
AUDJPY,20040616,011900,76.16,76.17,76.16,76.17
AUDJPY,20040616,012000,76.17,76.17,76.16,76.16
AUDJPY,20040616,012100,76.17,76.17,76.16,76.17
AUDJPY,20040616,012200,76.16,76.16,76.16,76.16
AUDJPY,20040616,012300,76.15,76.15,76.14,76.14
AUDJPY,20040616,012400,76.15,76.15,76.14,76.15
AUDJPY,20040616,012500,76.15,76.15,76.15,76.15
AUDJPY,20040616,012600,76.14,76.15,76.14,76.14
AUDJPY,20040616,012700,76.15,76.15,76.13,76.13
AUDJPY,20040616,012800,76.12,76.14,76.12,76.14
AUDJPY,20040616,012900,76.13,76.13,76.13,76.13
AUDJPY,20040616,013000,76.13,76.14,76.13,76.13
AUDJPY,20040616,013100,76.12,76.13,76.12,76.13
AUDJPY,20040616,013200,76.14,76.17,76.14,76.17
AUDJPY,20040616,013300,76.16,76.16,76.16,76.16
AUDJPY,20040616,013400,76.16,76.16,76.16,76.16
AUDJPY,20040616,013500,76.16,76.16,76.15,76.15
AUDJPY,20040616,013600,76.14,76.14,76.13,76.13
AUDJPY,20040616,013700,76.12,76.12,76.10,76.11
AUDJPY,20040616,013800,76.10,76.11,76.10,76.11
AUDJPY,20040616,013900,76.10,76.10,76.09,76.09
AUDJPY,20040616,014000,76.09,76.09,76.09,76.09
AUDJPY,20040616,014100,76.09,76.09,76.08,76.09
AUDJPY,20040616,014200,76.08,76.09,76.08,76.08
AUDJPY,20040616,014300,76.08,76.08,76.08,76.08
AUDJPY,20040616,014400,76.07,76.07,76.06,76.06
AUDJPY,20040616,014500,76.05,76.06,76.01,76.01
AUDJPY,20040616,014600,76.02,76.06,76.02,76.06
AUDJPY,20040616,014700,76.05,76.06,76.03,76.03
AUDJPY,20040616,014800,76.04,76.05,76.04,76.05
AUDJPY,20040616,014900,76.06,76.07,76.06,76.07
AUDJPY,20040616,015000,76.06,76.06,76.06,76.06
AUDJPY,20040616,015100,76.07,76.08,76.07,76.08
AUDJPY,20040616,015200,76.09,76.11,76.09,76.11
AUDJPY,20040616,015300,76.12,76.12,76.11,76.12
AUDJPY,20040616,015400,76.13,76.13,76.11,76.11
AUDJPY,20040616,015500,76.11,76.14,76.11,76.14
AUDJPY,20040616,015600,76.13,76.15,76.13,76.14
AUDJPY,20040616,015700,76.15,76.16,76.14,76.15
AUDJPY,20040616,015800,76.16,76.18,76.16,76.16
AUDJPY,20040616,015900,76.15,76.16,76.15,76.15
AUDJPY,20040616,020000,76.14,76.17,76.14,76.17
AUDJPY,20040616,020100,76.16,76.18,76.16,76.18
AUDJPY,20040616,020200,76.19,76.21,76.19,76.21
AUDJPY,20040616,020300,76.20,76.20,76.19,76.19
AUDJPY,20040616,020400,76.19,76.20,76.19,76.20
AUDJPY,20040616,020500,76.21,76.21,76.20,76.21
AUDJPY,20040616,020600,76.22,76.24,76.22,76.24
AUDJPY,20040616,020700,76.23,76.24,76.23,76.24
AUDJPY,20040616,020800,76.23,76.24,76.22,76.23
AUDJPY,20040616,020900,76.24,76.28,76.24,76.26
AUDJPY,20040616,021000,76.27,76.29,76.27,76.29
AUDJPY,20040616,021100,76.30,76.32,76.30,76.30
AUDJPY,20040616,021200,76.29,76.29,76.28,76.28
AUDJPY,20040616,021300,76.27,76.27,76.25,76.25
AUDJPY,20040616,021400,76.26,76.26,76.23,76.23
AUDJPY,20040616,021500,76.22,76.23,76.22,76.22
AUDJPY,20040616,021600,76.23,76.23,76.20,76.20
AUDJPY,20040616,021700,76.19,76.19,76.16,76.16
AUDJPY,20040616,021800,76.17,76.17,76.16,76.17
AUDJPY,20040616,021900,76.18,76.19,76.18,76.19
AUDJPY,20040616,022000,76.18,76.18,76.14,76.14
AUDJPY,20040616,022100,76.13,76.13,76.09,76.12
AUDJPY,20040616,022200,76.13,76.14,76.12,76.14
AUDJPY,20040616,022300,76.13,76.13,76.11,76.11
AUDJPY,20040616,022400,76.10,76.11,76.09,76.11
AUDJPY,20040616,022500,76.10,76.10,76.09,76.10
AUDJPY,20040616,022600,76.09,76.11,76.09,76.11
AUDJPY,20040616,022700,76.10,76.10,76.09,76.10
AUDJPY,20040616,022800,76.11,76.11,76.09,76.09
AUDJPY,20040616,022900,76.10,76.12,76.10,76.12
AUDJPY,20040616,023000,76.11,76.12,76.11,76.12
AUDJPY,20040616,023100,76.11,76.11,76.11,76.11
AUDJPY,20040616,023200,76.10,76.11,76.10,76.11
AUDJPY,20040616,023300,76.10,76.11,76.09,76.09
AUDJPY,20040616,023400,76.10,76.11,76.10,76.10
AUDJPY,20040616,023500,76.09,76.09,76.08,76.09
AUDJPY,20040616,023600,76.08,76.08,76.08,76.08
AUDJPY,20040616,023700,76.07,76.08,76.07,76.08
AUDJPY,20040616,023800,76.09,76.09,76.08,76.08
AUDJPY,20040616,023900,76.09,76.12,76.09,76.09
AUDJPY,20040616,024000,76.10,76.11,76.09,76.11
AUDJPY,20040616,024100,76.12,76.13,76.12,76.13
AUDJPY,20040616,024200,76.14,76.15,76.14,76.14
AUDJPY,20040616,024300,76.15,76.15,76.15,76.15
AUDJPY,20040616,024400,76.15,76.18,76.15,76.17
AUDJPY,20040616,024500,76.16,76.17,76.16,76.17
AUDJPY,20040616,024600,76.16,76.16,76.15,76.15
AUDJPY,20040616,024700,76.14,76.15,76.14,76.15
AUDJPY,20040616,024800,76.16,76.18,76.16,76.18
AUDJPY,20040616,024900,76.17,76.18,76.17,76.17
AUDJPY,20040616,025000,76.18,76.19,76.16,76.16
AUDJPY,20040616,025100,76.15,76.15,76.14,76.14
AUDJPY,20040616,025200,76.13,76.14,76.13,76.14
AUDJPY,20040616,025300,76.13,76.14,76.13,76.14
AUDJPY,20040616,025400,76.13,76.13,76.11,76.11
AUDJPY,20040616,025500,76.12,76.14,76.12,76.13
AUDJPY,20040616,025600,76.12,76.16,76.11,76.16
AUDJPY,20040616,025700,76.15,76.15,76.15,76.15
AUDJPY,20040616,025800,76.15,76.15,76.12,76.12
AUDJPY,20040616,025900,76.11,76.14,76.09,76.13
AUDJPY,20040616,030000,76.14,76.14,76.11,76.13
AUDJPY,20040616,030100,76.12,76.15,76.12,76.15
AUDJPY,20040616,030200,76.14,76.14,76.14,76.14
AUDJPY,20040616,030300,76.14,76.15,76.14,76.15
AUDJPY,20040616,030400,76.16,76.17,76.16,76.17
AUDJPY,20040616,030500,76.16,76.16,76.14,76.14
AUDJPY,20040616,030600,76.13,76.13,76.13,76.13
AUDJPY,20040616,030700,76.13,76.14,76.13,76.14
AUDJPY,20040616,030800,76.15,76.16,76.15,76.16
AUDJPY,20040616,030900,76.15,76.15,76.15,76.15
AUDJPY,20040616,031000,76.16,76.17,76.15,76.17
AUDJPY,20040616,031100,76.17,76.17,76.16,76.17
AUDJPY,20040616,031200,76.18,76.22,76.18,76.22
AUDJPY,20040616,031300,76.21,76.22,76.21,76.21
AUDJPY,20040616,031400,76.22,76.22,76.19,76.19
AUDJPY,20040616,031500,76.18,76.19,76.17,76.17
AUDJPY,20040616,031600,76.18,76.19,76.18,76.19
AUDJPY,20040616,031700,76.18,76.19,76.17,76.18
AUDJPY,20040616,031800,76.17,76.19,76.17,76.19
AUDJPY,20040616,031900,76.20,76.20,76.18,76.18
AUDJPY,20040616,032000,76.19,76.20,76.19,76.19
AUDJPY,20040616,032100,76.20,76.20,76.19,76.19
AUDJPY,20040616,032200,76.18,76.18,76.17,76.17
AUDJPY,20040616,032300,76.18,76.19,76.18,76.18
AUDJPY,20040616,032400,76.17,76.17,76.16,76.16
AUDJPY,20040616,032500,76.17,76.17,76.15,76.15
AUDJPY,20040616,032600,76.16,76.16,76.13,76.14
AUDJPY,20040616,032700,76.13,76.13,76.11,76.11
AUDJPY,20040616,032800,76.12,76.12,76.11,76.12
AUDJPY,20040616,032900,76.11,76.12,76.11,76.11
AUDJPY,20040616,033000,76.12,76.13,76.12,76.13
AUDJPY,20040616,033100,76.13,76.13,76.12,76.12
AUDJPY,20040616,033200,76.13,76.13,76.13,76.13
AUDJPY,20040616,033300,76.13,76.13,76.13,76.13
AUDJPY,20040616,033400,76.13,76.15,76.13,76.15
AUDJPY,20040616,033500,76.16,76.17,76.16,76.16
AUDJPY,20040616,033600,76.15,76.15,76.13,76.13
AUDJPY,20040616,033700,76.12,76.12,76.12,76.12
AUDJPY,20040616,033800,76.13,76.14,76.12,76.14
AUDJPY,20040616,033900,76.13,76.13,76.12,76.12
AUDJPY,20040616,034000,76.13,76.13,76.13,76.13
AUDJPY,20040616,034100,76.13,76.13,76.12,76.12
AUDJPY,20040616,034200,76.13,76.13,76.12,76.12
AUDJPY,20040616,034300,76.12,76.13,76.12,76.13
AUDJPY,20040616,034400,76.12,76.12,76.12,76.12
AUDJPY,20040616,034500,76.12,76.13,76.12,76.13
AUDJPY,20040616,034600,76.14,76.14,76.13,76.14
AUDJPY,20040616,034700,76.15,76.15,76.13,76.13
AUDJPY,20040616,034800,76.12,76.12,76.10,76.11
AUDJPY,20040616,034900,76.12,76.12,76.12,76.12
AUDJPY,20040616,035000,76.11,76.13,76.11,76.12
AUDJPY,20040616,035100,76.11,76.11,76.10,76.11
AUDJPY,20040616,035200,76.10,76.10,76.08,76.09
AUDJPY,20040616,035300,76.10,76.12,76.10,76.12
AUDJPY,20040616,035400,76.11,76.11,76.09,76.09
AUDJPY,20040616,035500,76.10,76.10,76.10,76.10
AUDJPY,20040616,035600,76.11,76.11,76.10,76.10
AUDJPY,20040616,035700,76.10,76.10,76.10,76.10
AUDJPY,20040616,035800,76.10,76.11,76.10,76.11
AUDJPY,20040616,035900,76.10,76.10,76.10,76.10
AUDJPY,20040616,040000,76.09,76.10,76.09,76.09
AUDJPY,20040616,040100,76.10,76.10,76.07,76.07
AUDJPY,20040616,040200,76.06,76.07,76.06,76.06
AUDJPY,20040616,040300,76.07,76.07,76.06,76.06
AUDJPY,20040616,040400,76.06,76.06,76.06,76.06
AUDJPY,20040616,040500,76.05,76.05,76.03,76.04
AUDJPY,20040616,040600,76.04,76.06,76.04,76.06
AUDJPY,20040616,040700,76.06,76.06,76.06,76.06
AUDJPY,20040616,040800,76.06,76.06,76.06,76.06
AUDJPY,20040616,040900,76.07,76.07,76.06,76.06
AUDJPY,20040616,041000,76.07,76.08,76.07,76.08
AUDJPY,20040616,041100,76.08,76.08,76.08,76.08
AUDJPY,20040616,041200,76.08,76.09,76.08,76.09
AUDJPY,20040616,041300,76.10,76.10,76.10,76.10
AUDJPY,20040616,041400,76.11,76.11,76.11,76.11
AUDJPY,20040616,041500,76.11,76.11,76.11,76.11
AUDJPY,20040616,041600,76.11,76.11,76.11,76.11
AUDJPY,20040616,041700,76.11,76.11,76.11,76.11
AUDJPY,20040616,041800,76.11,76.12,76.11,76.12
AUDJPY,20040616,041900,76.13,76.14,76.13,76.14
AUDJPY,20040616,042000,76.15,76.15,76.14,76.15
AUDJPY,20040616,042100,76.16,76.16,76.15,76.16
AUDJPY,20040616,042200,76.17,76.18,76.16,76.18
AUDJPY,20040616,042300,76.19,76.21,76.19,76.21
AUDJPY,20040616,042400,76.20,76.24,76.20,76.23
AUDJPY,20040616,042500,76.22,76.26,76.22,76.25
AUDJPY,20040616,042600,76.25,76.25,76.24,76.24
AUDJPY,20040616,042700,76.24,76.24,76.24,76.24
AUDJPY,20040616,042800,76.23,76.23,76.23,76.23
AUDJPY,20040616,042900,76.24,76.24,76.24,76.24
AUDJPY,20040616,043000,76.25,76.28,76.25,76.28
AUDJPY,20040616,043100,76.27,76.27,76.24,76.24
AUDJPY,20040616,043200,76.23,76.23,76.22,76.23
AUDJPY,20040616,043300,76.23,76.23,76.21,76.22
AUDJPY,20040616,043400,76.21,76.22,76.21,76.22
AUDJPY,20040616,043500,76.23,76.23,76.23,76.23
AUDJPY,20040616,043600,76.22,76.22,76.20,76.20
AUDJPY,20040616,043700,76.19,76.19,76.19,76.19
AUDJPY,20040616,043800,76.19,76.19,76.19,76.19
AUDJPY,20040616,043900,76.19,76.19,76.19,76.19
AUDJPY,20040616,044000,76.20,76.20,76.20,76.20
AUDJPY,20040616,044100,76.20,76.20,76.20,76.20
AUDJPY,20040616,044200,76.21,76.22,76.20,76.22
AUDJPY,20040616,044300,76.23,76.25,76.23,76.23
AUDJPY,20040616,044500,76.23,76.23,76.23,76.23
AUDJPY,20040616,044600,76.23,76.23,76.21,76.21
AUDJPY,20040616,044700,76.20,76.20,76.19,76.19
AUDJPY,20040616,044800,76.20,76.20,76.20,76.20
AUDJPY,20040616,044900,76.19,76.20,76.19,76.19
AUDJPY,20040616,045000,76.20,76.20,76.19,76.19
AUDJPY,20040616,045100,76.19,76.19,76.17,76.17
AUDJPY,20040616,045200,76.18,76.19,76.18,76.18
AUDJPY,20040616,045300,76.17,76.17,76.16,76.16
AUDJPY,20040616,045400,76.15,76.15,76.14,76.14
AUDJPY,20040616,045500,76.13,76.13,76.12,76.12
AUDJPY,20040616,045600,76.13,76.14,76.13,76.14
AUDJPY,20040616,045700,76.14,76.14,76.14,76.14
AUDJPY,20040616,045800,76.13,76.16,76.13,76.16
AUDJPY,20040616,045900,76.17,76.17,76.16,76.16
AUDJPY,20040616,050000,76.17,76.18,76.17,76.18
AUDJPY,20040616,050100,76.18,76.19,76.18,76.19
AUDJPY,20040616,050200,76.18,76.18,76.15,76.15
AUDJPY,20040616,050300,76.16,76.16,76.15,76.15
AUDJPY,20040616,050400,76.15,76.15,76.15,76.15
AUDJPY,20040616,050500,76.15,76.15,76.14,76.15
AUDJPY,20040616,050600,76.14,76.14,76.14,76.14
AUDJPY,20040616,050700,76.15,76.15,76.14,76.15
AUDJPY,20040616,050800,76.15,76.16,76.15,76.16
AUDJPY,20040616,050900,76.16,76.16,76.16,76.16
AUDJPY,20040616,051000,76.16,76.16,76.16,76.16
AUDJPY,20040616,051100,76.16,76.16,76.16,76.16
AUDJPY,20040616,051200,76.15,76.16,76.15,76.16
AUDJPY,20040616,051300,76.16,76.16,76.14,76.14
AUDJPY,20040616,051400,76.13,76.14,76.13,76.14
AUDJPY,20040616,051500,76.15,76.16,76.15,76.16
AUDJPY,20040616,051600,76.16,76.16,76.16,76.16
AUDJPY,20040616,051700,76.16,76.17,76.16,76.17
AUDJPY,20040616,051800,76.18,76.19,76.18,76.19
AUDJPY,20040616,051900,76.19,76.19,76.19,76.19
AUDJPY,20040616,052000,76.20,76.21,76.20,76.21
AUDJPY,20040616,052100,76.20,76.20,76.19,76.19
AUDJPY,20040616,052200,76.18,76.18,76.18,76.18
AUDJPY,20040616,052300,76.17,76.19,76.17,76.19
AUDJPY,20040616,052400,76.19,76.19,76.18,76.18
AUDJPY,20040616,052500,76.18,76.18,76.17,76.17
AUDJPY,20040616,052600,76.18,76.18,76.18,76.18
AUDJPY,20040616,052700,76.18,76.19,76.18,76.18
AUDJPY,20040616,052800,76.17,76.19,76.17,76.19
AUDJPY,20040616,052900,76.20,76.22,76.19,76.19
AUDJPY,20040616,053000,76.18,76.18,76.17,76.18
AUDJPY,20040616,053100,76.19,76.19,76.18,76.18
AUDJPY,20040616,053200,76.17,76.17,76.14,76.14
AUDJPY,20040616,053300,76.15,76.15,76.15,76.15
AUDJPY,20040616,053400,76.15,76.15,76.15,76.15
AUDJPY,20040616,053500,76.15,76.15,76.14,76.15
AUDJPY,20040616,053600,76.15,76.15,76.15,76.15
AUDJPY,20040616,053700,76.14,76.17,76.14,76.14
AUDJPY,20040616,053800,76.15,76.15,76.15,76.15
AUDJPY,20040616,053900,76.16,76.16,76.15,76.15
AUDJPY,20040616,054000,76.14,76.14,76.14,76.14
AUDJPY,20040616,054100,76.16,76.19,76.16,76.19
AUDJPY,20040616,054200,76.20,76.21,76.19,76.19
AUDJPY,20040616,054300,76.19,76.19,76.19,76.19
AUDJPY,20040616,054400,76.18,76.19,76.18,76.19
AUDJPY,20040616,054500,76.18,76.19,76.18,76.19
AUDJPY,20040616,054600,76.20,76.22,76.20,76.22
AUDJPY,20040616,054700,76.21,76.22,76.20,76.22
AUDJPY,20040616,054800,76.21,76.23,76.21,76.22
AUDJPY,20040616,054900,76.22,76.22,76.22,76.22
AUDJPY,20040616,055000,76.22,76.22,76.21,76.21
AUDJPY,20040616,055100,76.22,76.22,76.22,76.22
AUDJPY,20040616,055200,76.22,76.22,76.21,76.21
AUDJPY,20040616,055300,76.20,76.20,76.19,76.20
AUDJPY,20040616,055400,76.19,76.19,76.18,76.19
AUDJPY,20040616,055500,76.19,76.19,76.18,76.18
AUDJPY,20040616,055600,76.19,76.19,76.19,76.19
AUDJPY,20040616,055700,76.19,76.19,76.18,76.18
AUDJPY,20040616,055800,76.19,76.19,76.18,76.19
AUDJPY,20040616,055900,76.20,76.22,76.20,76.22
AUDJPY,20040616,060000,76.23,76.23,76.22,76.22
AUDJPY,20040616,060100,76.22,76.22,76.22,76.22
AUDJPY,20040616,060200,76.22,76.22,76.21,76.21
AUDJPY,20040616,060300,76.21,76.21,76.21,76.21
AUDJPY,20040616,060400,76.20,76.20,76.19,76.20
AUDJPY,20040616,060600,76.20,76.20,76.19,76.19
AUDJPY,20040616,060700,76.20,76.20,76.19,76.19
AUDJPY,20040616,060800,76.20,76.20,76.17,76.17
AUDJPY,20040616,060900,76.16,76.18,76.16,76.17
AUDJPY,20040616,061000,76.17,76.17,76.17,76.17
AUDJPY,20040616,061100,76.17,76.19,76.17,76.19
AUDJPY,20040616,061200,76.18,76.18,76.18,76.18
AUDJPY,20040616,061300,76.19,76.19,76.18,76.18
AUDJPY,20040616,061400,76.19,76.20,76.19,76.20
AUDJPY,20040616,061500,76.21,76.22,76.21,76.22
AUDJPY,20040616,061600,76.23,76.23,76.21,76.22
AUDJPY,20040616,061700,76.23,76.24,76.23,76.24
AUDJPY,20040616,061800,76.23,76.23,76.20,76.21
AUDJPY,20040616,061900,76.20,76.20,76.20,76.20
AUDJPY,20040616,062000,76.20,76.23,76.20,76.23
AUDJPY,20040616,062100,76.22,76.23,76.22,76.22
AUDJPY,20040616,062200,76.22,76.22,76.21,76.21
AUDJPY,20040616,062300,76.20,76.20,76.19,76.19
AUDJPY,20040616,062400,76.19,76.19,76.19,76.19
AUDJPY,20040616,062500,76.19,76.19,76.19,76.19
AUDJPY,20040616,062600,76.20,76.21,76.20,76.20
AUDJPY,20040616,062700,76.21,76.21,76.21,76.21
AUDJPY,20040616,062800,76.21,76.21,76.21,76.21
AUDJPY,20040616,062900,76.20,76.21,76.20,76.21
AUDJPY,20040616,063000,76.21,76.21,76.19,76.19
AUDJPY,20040616,063100,76.20,76.20,76.20,76.20
AUDJPY,20040616,063200,76.20,76.20,76.20,76.20
AUDJPY,20040616,063300,76.20,76.20,76.20,76.20
AUDJPY,20040616,063400,76.20,76.20,76.20,76.20
AUDJPY,20040616,063500,76.21,76.22,76.21,76.22
AUDJPY,20040616,063600,76.22,76.25,76.22,76.24
AUDJPY,20040616,063700,76.23,76.23,76.22,76.23
AUDJPY,20040616,063800,76.22,76.22,76.22,76.22
AUDJPY,20040616,063900,76.23,76.24,76.23,76.24
AUDJPY,20040616,064000,76.23,76.23,76.22,76.23
AUDJPY,20040616,064100,76.22,76.22,76.21,76.21
AUDJPY,20040616,064200,76.21,76.22,76.21,76.22
AUDJPY,20040616,064300,76.23,76.24,76.23,76.24
AUDJPY,20040616,064400,76.23,76.23,76.23,76.23
AUDJPY,20040616,064500,76.22,76.22,76.22,76.22
AUDJPY,20040616,064600,76.21,76.21,76.19,76.19
AUDJPY,20040616,064700,76.18,76.19,76.17,76.19
AUDJPY,20040616,064800,76.19,76.19,76.19,76.19
AUDJPY,20040616,064900,76.19,76.19,76.19,76.19
AUDJPY,20040616,065000,76.18,76.19,76.16,76.16
AUDJPY,20040616,065100,76.15,76.16,76.15,76.16
AUDJPY,20040616,065200,76.17,76.17,76.17,76.17
AUDJPY,20040616,065300,76.17,76.17,76.14,76.14
AUDJPY,20040616,065400,76.15,76.15,76.15,76.15
AUDJPY,20040616,065500,76.15,76.16,76.15,76.16
AUDJPY,20040616,065600,76.17,76.17,76.16,76.16
AUDJPY,20040616,065700,76.17,76.17,76.16,76.16
AUDJPY,20040616,065800,76.15,76.15,76.15,76.15
AUDJPY,20040616,065900,76.15,76.15,76.15,76.15
AUDJPY,20040616,070000,76.14,76.15,76.14,76.15
AUDJPY,20040616,070100,76.15,76.16,76.15,76.16
AUDJPY,20040616,070200,76.16,76.16,76.16,76.16
AUDJPY,20040616,070300,76.16,76.16,76.15,76.15
AUDJPY,20040616,070400,76.14,76.15,76.14,76.15
AUDJPY,20040616,070500,76.14,76.15,76.14,76.15
AUDJPY,20040616,070600,76.15,76.15,76.14,76.14
AUDJPY,20040616,070700,76.14,76.14,76.14,76.14
AUDJPY,20040616,070800,76.14,76.14,76.14,76.14
AUDJPY,20040616,070900,76.14,76.14,76.14,76.14
AUDJPY,20040616,071000,76.14,76.14,76.14,76.14
AUDJPY,20040616,071100,76.14,76.15,76.14,76.14
AUDJPY,20040616,071200,76.15,76.15,76.14,76.14
AUDJPY,20040616,071300,76.14,76.14,76.14,76.14
AUDJPY,20040616,071400,76.13,76.13,76.13,76.13
AUDJPY,20040616,071500,76.12,76.12,76.10,76.11
AUDJPY,20040616,071600,76.12,76.13,76.12,76.12
AUDJPY,20040616,071700,76.11,76.11,76.11,76.11
AUDJPY,20040616,071800,76.11,76.12,76.11,76.11
AUDJPY,20040616,071900,76.12,76.13,76.12,76.13
AUDJPY,20040616,072000,76.14,76.14,76.13,76.14
AUDJPY,20040616,072100,76.13,76.13,76.12,76.13
AUDJPY,20040616,072200,76.12,76.13,76.12,76.13
AUDJPY,20040616,072300,76.13,76.13,76.13,76.13
AUDJPY,20040616,072400,76.13,76.13,76.13,76.13
AUDJPY,20040616,072500,76.13,76.13,76.11,76.11
AUDJPY,20040616,072600,76.12,76.13,76.12,76.12
AUDJPY,20040616,072700,76.11,76.11,76.09,76.09
AUDJPY,20040616,072800,76.09,76.09,76.09,76.09
AUDJPY,20040616,072900,76.08,76.08,76.08,76.08
AUDJPY,20040616,073000,76.09,76.10,76.09,76.09
AUDJPY,20040616,073100,76.09,76.09,76.09,76.09
AUDJPY,20040616,073200,76.10,76.10,76.09,76.09
AUDJPY,20040616,073300,76.10,76.10,76.09,76.09
AUDJPY,20040616,073400,76.10,76.10,76.08,76.09
AUDJPY,20040616,073500,76.08,76.09,76.08,76.09
AUDJPY,20040616,073600,76.09,76.10,76.09,76.10
AUDJPY,20040616,073700,76.11,76.11,76.11,76.11
AUDJPY,20040616,073800,76.11,76.12,76.10,76.10
AUDJPY,20040616,073900,76.09,76.10,76.09,76.09
AUDJPY,20040616,074000,76.09,76.09,76.09,76.09
AUDJPY,20040616,074100,76.09,76.09,76.09,76.09
AUDJPY,20040616,074200,76.09,76.10,76.09,76.10
AUDJPY,20040616,074300,76.10,76.10,76.10,76.10
AUDJPY,20040616,074400,76.11,76.12,76.11,76.12
AUDJPY,20040616,074500,76.11,76.13,76.11,76.13
AUDJPY,20040616,074600,76.12,76.12,76.12,76.12
AUDJPY,20040616,074700,76.12,76.12,76.07,76.07
AUDJPY,20040616,074800,76.06,76.06,76.06,76.06
AUDJPY,20040616,074900,76.07,76.07,76.06,76.07
AUDJPY,20040616,075000,76.06,76.06,76.05,76.05
AUDJPY,20040616,075100,76.04,76.06,76.04,76.06
AUDJPY,20040616,075200,76.07,76.07,76.06,76.06
AUDJPY,20040616,075300,76.05,76.05,76.03,76.03
AUDJPY,20040616,075400,76.04,76.04,76.03,76.03
AUDJPY,20040616,075500,76.02,76.02,76.00,76.01
AUDJPY,20040616,075600,76.00,76.00,75.99,75.99
AUDJPY,20040616,075700,75.98,75.98,75.93,75.94
AUDJPY,20040616,075800,75.93,75.97,75.93,75.97
AUDJPY,20040616,075900,75.96,75.98,75.96,75.98
AUDJPY,20040616,080000,75.97,75.98,75.97,75.98
AUDJPY,20040616,080100,75.97,75.98,75.92,75.92
AUDJPY,20040616,080200,75.91,75.91,75.90,75.91
AUDJPY,20040616,080300,75.92,75.94,75.92,75.94
AUDJPY,20040616,080400,75.93,75.94,75.91,75.94
AUDJPY,20040616,080500,75.94,75.94,75.94,75.94
AUDJPY,20040616,080600,75.94,75.94,75.94,75.94
AUDJPY,20040616,080700,75.94,75.94,75.93,75.94
AUDJPY,20040616,080800,75.95,75.96,75.94,75.94
AUDJPY,20040616,080900,75.95,75.96,75.95,75.96
AUDJPY,20040616,081000,75.95,75.95,75.92,75.92
AUDJPY,20040616,081100,75.91,75.91,75.88,75.90
AUDJPY,20040616,081200,75.91,75.92,75.90,75.92
AUDJPY,20040616,081300,75.93,75.93,75.91,75.91
AUDJPY,20040616,081400,75.90,75.90,75.89,75.89
AUDJPY,20040616,081500,75.90,75.92,75.90,75.92
AUDJPY,20040616,081600,75.91,75.91,75.89,75.89
AUDJPY,20040616,081700,75.88,75.88,75.88,75.88
AUDJPY,20040616,081800,75.88,75.91,75.88,75.91
AUDJPY,20040616,081900,75.92,75.94,75.92,75.94
AUDJPY,20040616,082000,75.95,75.95,75.92,75.94
AUDJPY,20040616,082100,75.95,75.95,75.94,75.94
AUDJPY,20040616,082200,75.95,75.97,75.95,75.97
AUDJPY,20040616,082300,75.96,75.97,75.95,75.97
AUDJPY,20040616,082400,75.96,76.02,75.96,76.02
AUDJPY,20040616,082500,76.03,76.04,76.02,76.03
AUDJPY,20040616,082600,76.02,76.03,76.02,76.03
AUDJPY,20040616,082700,76.04,76.05,76.04,76.05
AUDJPY,20040616,082800,76.06,76.06,76.06,76.06
AUDJPY,20040616,082900,76.06,76.08,76.05,76.08
AUDJPY,20040616,083000,76.09,76.09,76.08,76.08
AUDJPY,20040616,083100,76.07,76.07,76.05,76.07
AUDJPY,20040616,083200,76.08,76.08,76.05,76.05
AUDJPY,20040616,083300,76.06,76.06,76.05,76.05
AUDJPY,20040616,083400,76.06,76.06,76.05,76.05
AUDJPY,20040616,083500,76.04,76.04,76.01,76.02
AUDJPY,20040616,083600,76.03,76.03,76.02,76.02
AUDJPY,20040616,083700,76.01,76.03,76.01,76.03
AUDJPY,20040616,083800,76.04,76.06,76.03,76.04
AUDJPY,20040616,083900,76.03,76.04,76.03,76.04
AUDJPY,20040616,084000,76.05,76.05,76.02,76.03
AUDJPY,20040616,084100,76.02,76.04,76.02,76.03
AUDJPY,20040616,084200,76.03,76.03,76.03,76.03
AUDJPY,20040616,084300,76.02,76.02,76.01,76.01
AUDJPY,20040616,084400,76.02,76.02,76.02,76.02
AUDJPY,20040616,084500,76.03,76.05,76.03,76.05
AUDJPY,20040616,084600,76.04,76.05,76.04,76.05
AUDJPY,20040616,084700,76.06,76.06,76.05,76.06
AUDJPY,20040616,084800,76.05,76.07,76.05,76.07
AUDJPY,20040616,084900,76.06,76.07,76.06,76.07
AUDJPY,20040616,085000,76.08,76.11,76.08,76.10
AUDJPY,20040616,085100,76.11,76.14,76.11,76.13
AUDJPY,20040616,085200,76.14,76.16,76.14,76.16
AUDJPY,20040616,085300,76.15,76.17,76.14,76.17
AUDJPY,20040616,085400,76.18,76.20,76.17,76.19
AUDJPY,20040616,085500,76.18,76.19,76.17,76.19
AUDJPY,20040616,085600,76.20,76.20,76.19,76.19
AUDJPY,20040616,085700,76.18,76.18,76.15,76.16
AUDJPY,20040616,085800,76.15,76.16,76.14,76.15
AUDJPY,20040616,085900,76.16,76.18,76.16,76.17
AUDJPY,20040616,090000,76.18,76.19,76.17,76.19
AUDJPY,20040616,090100,76.20,76.21,76.20,76.21
AUDJPY,20040616,090200,76.22,76.25,76.22,76.24
AUDJPY,20040616,090300,76.23,76.24,76.23,76.23
AUDJPY,20040616,090400,76.22,76.24,76.22,76.22
AUDJPY,20040616,090500,76.21,76.21,76.21,76.21
AUDJPY,20040616,090600,76.21,76.21,76.20,76.20
AUDJPY,20040616,090700,76.21,76.21,76.20,76.20
AUDJPY,20040616,090800,76.21,76.21,76.20,76.21
AUDJPY,20040616,090900,76.20,76.21,76.19,76.19
AUDJPY,20040616,091000,76.20,76.20,76.20,76.20
AUDJPY,20040616,091100,76.20,76.22,76.20,76.22
AUDJPY,20040616,091200,76.21,76.22,76.21,76.21
AUDJPY,20040616,091300,76.22,76.23,76.22,76.22
AUDJPY,20040616,091400,76.23,76.25,76.23,76.25
AUDJPY,20040616,091500,76.26,76.28,76.26,76.28
AUDJPY,20040616,091600,76.29,76.31,76.28,76.28
AUDJPY,20040616,091700,76.29,76.29,76.28,76.28
AUDJPY,20040616,091800,76.28,76.28,76.28,76.28
AUDJPY,20040616,091900,76.28,76.28,76.27,76.27
AUDJPY,20040616,092000,76.28,76.28,76.27,76.28
AUDJPY,20040616,092100,76.29,76.29,76.28,76.28
AUDJPY,20040616,092200,76.27,76.28,76.27,76.28
AUDJPY,20040616,092300,76.28,76.28,76.28,76.28
AUDJPY,20040616,092400,76.29,76.29,76.28,76.29
AUDJPY,20040616,092500,76.28,76.28,76.26,76.26
AUDJPY,20040616,092600,76.25,76.25,76.24,76.25
AUDJPY,20040616,092700,76.26,76.26,76.26,76.26
AUDJPY,20040616,092800,76.25,76.26,76.25,76.26
AUDJPY,20040616,092900,76.25,76.25,76.24,76.25
AUDJPY,20040616,093000,76.24,76.25,76.23,76.25
AUDJPY,20040616,093100,76.24,76.24,76.23,76.23
AUDJPY,20040616,093200,76.22,76.22,76.20,76.20
AUDJPY,20040616,093300,76.19,76.22,76.19,76.22
AUDJPY,20040616,093400,76.23,76.24,76.23,76.23
AUDJPY,20040616,093500,76.24,76.24,76.23,76.23
AUDJPY,20040616,093600,76.24,76.26,76.23,76.26
AUDJPY,20040616,093700,76.25,76.25,76.19,76.20
AUDJPY,20040616,093800,76.21,76.21,76.18,76.19
AUDJPY,20040616,093900,76.19,76.19,76.19,76.19
AUDJPY,20040616,094000,76.20,76.20,76.20,76.20
AUDJPY,20040616,094100,76.21,76.22,76.21,76.22
AUDJPY,20040616,094200,76.23,76.25,76.23,76.25
AUDJPY,20040616,094300,76.24,76.27,76.24,76.27
AUDJPY,20040616,094400,76.26,76.26,76.24,76.24
AUDJPY,20040616,094500,76.23,76.24,76.23,76.24
AUDJPY,20040616,094600,76.24,76.25,76.24,76.25
AUDJPY,20040616,094700,76.24,76.25,76.24,76.25
AUDJPY,20040616,094800,76.25,76.25,76.25,76.25
AUDJPY,20040616,094900,76.26,76.26,76.25,76.25
AUDJPY,20040616,095000,76.26,76.29,76.24,76.29
AUDJPY,20040616,095100,76.28,76.29,76.28,76.28
AUDJPY,20040616,095200,76.27,76.27,76.26,76.26
AUDJPY,20040616,095300,76.25,76.26,76.24,76.24
AUDJPY,20040616,095400,76.23,76.23,76.23,76.23
AUDJPY,20040616,095500,76.24,76.25,76.24,76.25
AUDJPY,20040616,095600,76.26,76.28,76.26,76.28
AUDJPY,20040616,095700,76.27,76.28,76.27,76.28
AUDJPY,20040616,095800,76.27,76.27,76.27,76.27
AUDJPY,20040616,095900,76.27,76.27,76.27,76.27
AUDJPY,20040616,100000,76.27,76.27,76.26,76.27
AUDJPY,20040616,100100,76.28,76.37,76.28,76.37
AUDJPY,20040616,100200,76.36,76.37,76.36,76.36
AUDJPY,20040616,100300,76.37,76.39,76.37,76.37
AUDJPY,20040616,100400,76.36,76.36,76.33,76.33
AUDJPY,20040616,100500,76.32,76.32,76.29,76.29
AUDJPY,20040616,100600,76.28,76.28,76.28,76.28
AUDJPY,20040616,100700,76.29,76.30,76.27,76.28
AUDJPY,20040616,100800,76.28,76.28,76.28,76.28
AUDJPY,20040616,100900,76.29,76.29,76.28,76.28
AUDJPY,20040616,101000,76.27,76.27,76.27,76.27
AUDJPY,20040616,101100,76.27,76.28,76.27,76.28
AUDJPY,20040616,101200,76.27,76.27,76.21,76.21
AUDJPY,20040616,101300,76.20,76.21,76.20,76.20
AUDJPY,20040616,101400,76.19,76.19,76.16,76.17
AUDJPY,20040616,101500,76.17,76.17,76.17,76.17
AUDJPY,20040616,101600,76.18,76.19,76.17,76.18
AUDJPY,20040616,101700,76.19,76.21,76.19,76.20
AUDJPY,20040616,101800,76.19,76.19,76.18,76.18
AUDJPY,20040616,101900,76.17,76.18,76.17,76.18
AUDJPY,20040616,102000,76.19,76.19,76.19,76.19
AUDJPY,20040616,102100,76.18,76.19,76.18,76.19
AUDJPY,20040616,102200,76.18,76.19,76.16,76.16
AUDJPY,20040616,102300,76.17,76.17,76.16,76.17
AUDJPY,20040616,102400,76.18,76.20,76.18,76.19
AUDJPY,20040616,102500,76.20,76.20,76.19,76.19
AUDJPY,20040616,102600,76.18,76.19,76.18,76.19
AUDJPY,20040616,102700,76.18,76.18,76.17,76.17
AUDJPY,20040616,102800,76.16,76.16,76.15,76.16
AUDJPY,20040616,102900,76.15,76.16,76.15,76.15
AUDJPY,20040616,103000,76.16,76.17,76.14,76.14
AUDJPY,20040616,103100,76.15,76.15,76.14,76.14
AUDJPY,20040616,103200,76.14,76.14,76.14,76.14
AUDJPY,20040616,103300,76.14,76.15,76.14,76.15
AUDJPY,20040616,103400,76.14,76.15,76.14,76.14
AUDJPY,20040616,103500,76.15,76.15,76.14,76.15
AUDJPY,20040616,103600,76.14,76.16,76.14,76.15
AUDJPY,20040616,103700,76.14,76.14,76.11,76.14
AUDJPY,20040616,103800,76.13,76.14,76.11,76.11
AUDJPY,20040616,103900,76.10,76.11,76.09,76.09
AUDJPY,20040616,104000,76.08,76.08,76.06,76.08
AUDJPY,20040616,104100,76.09,76.10,76.08,76.10
AUDJPY,20040616,104200,76.11,76.16,76.11,76.16
AUDJPY,20040616,104300,76.15,76.16,76.13,76.14
AUDJPY,20040616,104400,76.13,76.14,76.12,76.14
AUDJPY,20040616,104500,76.14,76.14,76.14,76.14
AUDJPY,20040616,104600,76.13,76.13,76.12,76.12
AUDJPY,20040616,104700,76.13,76.14,76.12,76.13
AUDJPY,20040616,104800,76.14,76.14,76.13,76.14
AUDJPY,20040616,104900,76.15,76.17,76.15,76.17
AUDJPY,20040616,105000,76.18,76.19,76.18,76.19
AUDJPY,20040616,105100,76.18,76.19,76.17,76.17
AUDJPY,20040616,105200,76.18,76.18,76.17,76.17
AUDJPY,20040616,105300,76.16,76.17,76.15,76.17
AUDJPY,20040616,105400,76.17,76.17,76.17,76.17
AUDJPY,20040616,105500,76.16,76.16,76.13,76.13
AUDJPY,20040616,105600,76.14,76.16,76.14,76.15
AUDJPY,20040616,105700,76.14,76.16,76.14,76.14
AUDJPY,20040616,105800,76.15,76.15,76.12,76.12
AUDJPY,20040616,105900,76.11,76.11,76.07,76.07
AUDJPY,20040616,110000,76.06,76.09,76.04,76.09
AUDJPY,20040616,110100,76.08,76.08,76.07,76.07
AUDJPY,20040616,110200,76.08,76.09,76.08,76.09
AUDJPY,20040616,110300,76.10,76.11,76.10,76.11
AUDJPY,20040616,110400,76.10,76.10,76.09,76.10
AUDJPY,20040616,110500,76.11,76.14,76.11,76.13
AUDJPY,20040616,110600,76.14,76.19,76.14,76.18
AUDJPY,20040616,110700,76.19,76.20,76.18,76.18
AUDJPY,20040616,110800,76.19,76.21,76.18,76.21
AUDJPY,20040616,110900,76.22,76.22,76.19,76.19
AUDJPY,20040616,111000,76.18,76.18,76.15,76.16
AUDJPY,20040616,111100,76.17,76.19,76.16,76.16
AUDJPY,20040616,111200,76.17,76.17,76.15,76.15
AUDJPY,20040616,111300,76.14,76.14,76.14,76.14
AUDJPY,20040616,111400,76.14,76.14,76.14,76.14
AUDJPY,20040616,111500,76.13,76.13,76.12,76.12
AUDJPY,20040616,111600,76.11,76.12,76.11,76.12
AUDJPY,20040616,111700,76.13,76.13,76.12,76.12
AUDJPY,20040616,111800,76.12,76.15,76.12,76.14
AUDJPY,20040616,111900,76.15,76.16,76.15,76.16
AUDJPY,20040616,112000,76.17,76.18,76.17,76.17
AUDJPY,20040616,112100,76.16,76.16,76.15,76.16
AUDJPY,20040616,112200,76.15,76.16,76.14,76.14
AUDJPY,20040616,112300,76.15,76.17,76.15,76.17
AUDJPY,20040616,112400,76.16,76.17,76.15,76.17
AUDJPY,20040616,112500,76.16,76.17,76.16,76.17
AUDJPY,20040616,112600,76.16,76.18,76.16,76.17
AUDJPY,20040616,112700,76.17,76.17,76.15,76.15
AUDJPY,20040616,112800,76.16,76.18,76.16,76.17
AUDJPY,20040616,112900,76.18,76.19,76.17,76.19
AUDJPY,20040616,113000,76.18,76.19,76.18,76.19
AUDJPY,20040616,113100,76.20,76.20,76.20,76.20
AUDJPY,20040616,113200,76.19,76.22,76.19,76.21
AUDJPY,20040616,113300,76.20,76.22,76.20,76.22
AUDJPY,20040616,113400,76.22,76.22,76.22,76.22
AUDJPY,20040616,113500,76.21,76.23,76.21,76.22
AUDJPY,20040616,113600,76.23,76.23,76.20,76.21
AUDJPY,20040616,113700,76.20,76.20,76.14,76.14
AUDJPY,20040616,113800,76.13,76.13,76.07,76.07
AUDJPY,20040616,113900,76.04,76.04,76.04,76.04
AUDJPY,20040616,114000,76.05,76.08,76.04,76.08
AUDJPY,20040616,114100,76.07,76.10,76.07,76.09
AUDJPY,20040616,114200,76.08,76.08,76.05,76.06
AUDJPY,20040616,114300,76.07,76.11,76.06,76.10
AUDJPY,20040616,114400,76.11,76.11,76.07,76.09
AUDJPY,20040616,114500,76.10,76.11,76.10,76.11
AUDJPY,20040616,114600,76.12,76.13,76.09,76.09
AUDJPY,20040616,114700,76.10,76.11,76.09,76.11
AUDJPY,20040616,114800,76.11,76.11,76.11,76.11
AUDJPY,20040616,114900,76.10,76.11,76.10,76.11
AUDJPY,20040616,115000,76.12,76.17,76.12,76.15
AUDJPY,20040616,115100,76.16,76.19,76.16,76.19
AUDJPY,20040616,115200,76.20,76.20,76.15,76.15
AUDJPY,20040616,115300,76.14,76.17,76.14,76.17
AUDJPY,20040616,115400,76.16,76.16,76.14,76.15
AUDJPY,20040616,115500,76.14,76.14,76.12,76.12
AUDJPY,20040616,115600,76.13,76.15,76.13,76.15
AUDJPY,20040616,115700,76.16,76.16,76.12,76.13
AUDJPY,20040616,115800,76.14,76.15,76.13,76.13
AUDJPY,20040616,115900,76.14,76.14,76.09,76.09
AUDJPY,20040616,120000,76.08,76.08,75.94,75.98
AUDJPY,20040616,120100,75.99,76.00,75.99,76.00
AUDJPY,20040616,120200,76.01,76.03,76.00,76.03
AUDJPY,20040616,120300,76.02,76.02,75.99,76.02
AUDJPY,20040616,120400,76.03,76.03,75.96,75.98
AUDJPY,20040616,120500,75.99,76.00,75.98,75.99
AUDJPY,20040616,120600,75.98,75.98,75.96,75.97
AUDJPY,20040616,120700,75.99,76.01,75.99,76.00
AUDJPY,20040616,120800,75.99,75.99,75.98,75.98
AUDJPY,20040616,120900,75.99,75.99,75.94,75.94
AUDJPY,20040616,121000,75.92,75.92,75.84,75.85
AUDJPY,20040616,121100,75.83,75.83,75.73,75.75
AUDJPY,20040616,121200,75.76,75.88,75.76,75.88
AUDJPY,20040616,121300,75.87,75.89,75.87,75.87
AUDJPY,20040616,121400,75.86,75.88,75.85,75.87
AUDJPY,20040616,121500,75.88,75.88,75.84,75.84
AUDJPY,20040616,121600,75.83,75.83,75.80,75.80
AUDJPY,20040616,121700,75.81,75.86,75.80,75.86
AUDJPY,20040616,121800,75.87,75.87,75.84,75.85
AUDJPY,20040616,121900,75.86,75.86,75.86,75.86
AUDJPY,20040616,122000,75.86,75.86,75.72,75.72
AUDJPY,20040616,122100,75.74,75.80,75.74,75.80
AUDJPY,20040616,122200,75.81,75.81,75.80,75.81
AUDJPY,20040616,122300,75.82,75.87,75.82,75.86
AUDJPY,20040616,122400,75.84,75.84,75.81,75.83
AUDJPY,20040616,122500,75.85,75.86,75.85,75.85
AUDJPY,20040616,122600,75.86,75.89,75.86,75.88
AUDJPY,20040616,122700,75.90,75.92,75.90,75.92
AUDJPY,20040616,122800,75.93,75.93,75.91,75.91
AUDJPY,20040616,122900,75.92,75.92,75.90,75.92
AUDJPY,20040616,123000,75.93,75.94,75.90,75.90
AUDJPY,20040616,123100,75.89,75.89,75.87,75.87
AUDJPY,20040616,123200,75.86,75.86,75.82,75.82
AUDJPY,20040616,123300,75.81,75.83,75.80,75.81
AUDJPY,20040616,123400,75.82,75.87,75.82,75.87
AUDJPY,20040616,123500,75.88,75.89,75.87,75.87
AUDJPY,20040616,123600,75.88,75.89,75.88,75.89
AUDJPY,20040616,123800,75.89,75.89,75.87,75.87
AUDJPY,20040616,123900,75.88,75.89,75.88,75.88
AUDJPY,20040616,124000,75.87,75.87,75.86,75.86
AUDJPY,20040616,124100,75.87,75.88,75.87,75.88
AUDJPY,20040616,124200,75.87,75.88,75.87,75.88
AUDJPY,20040616,124300,75.89,75.93,75.89,75.93
AUDJPY,20040616,124400,75.92,75.94,75.91,75.94
AUDJPY,20040616,124500,75.93,75.93,75.91,75.91
AUDJPY,20040616,124600,75.92,75.92,75.88,75.88
AUDJPY,20040616,124700,75.89,75.91,75.88,75.91
AUDJPY,20040616,124800,75.90,75.90,75.88,75.88
AUDJPY,20040616,124900,75.87,75.87,75.87,75.87
AUDJPY,20040616,125000,75.88,75.88,75.87,75.88
AUDJPY,20040616,125100,75.87,75.89,75.85,75.89
AUDJPY,20040616,125200,75.88,75.90,75.86,75.90
AUDJPY,20040616,125300,75.91,75.92,75.88,75.92
AUDJPY,20040616,125400,75.91,75.91,75.91,75.91
AUDJPY,20040616,125500,75.91,75.92,75.87,75.87
AUDJPY,20040616,125600,75.86,75.87,75.86,75.87
AUDJPY,20040616,125700,75.87,75.87,75.86,75.86
AUDJPY,20040616,125800,75.85,75.86,75.84,75.86
AUDJPY,20040616,125900,75.85,75.85,75.84,75.85
AUDJPY,20040616,130000,75.84,75.84,75.75,75.75
AUDJPY,20040616,130100,75.76,75.76,75.76,75.76
AUDJPY,20040616,130200,75.77,75.78,75.75,75.78
AUDJPY,20040616,130300,75.77,75.78,75.75,75.75
AUDJPY,20040616,130400,75.74,75.74,75.67,75.67
AUDJPY,20040616,130500,75.66,75.66,75.56,75.59
AUDJPY,20040616,130600,75.60,75.62,75.60,75.62
AUDJPY,20040616,130700,75.63,75.65,75.63,75.64
AUDJPY,20040616,130800,75.65,75.66,75.65,75.66
AUDJPY,20040616,130900,75.66,75.67,75.66,75.67
AUDJPY,20040616,131000,75.66,75.68,75.65,75.67
AUDJPY,20040616,131100,75.68,75.69,75.68,75.69
AUDJPY,20040616,131200,75.68,75.70,75.68,75.69
AUDJPY,20040616,131300,75.68,75.69,75.68,75.68
AUDJPY,20040616,131400,75.69,75.69,75.67,75.69
AUDJPY,20040616,131500,75.68,75.68,75.67,75.67
AUDJPY,20040616,131600,75.66,75.67,75.66,75.66
AUDJPY,20040616,131700,75.67,75.70,75.66,75.70
AUDJPY,20040616,131800,75.69,75.75,75.69,75.75
AUDJPY,20040616,131900,75.74,75.77,75.74,75.77
AUDJPY,20040616,132000,75.76,75.76,75.75,75.76
AUDJPY,20040616,132100,75.77,75.78,75.75,75.77
AUDJPY,20040616,132200,75.76,75.80,75.76,75.80
AUDJPY,20040616,132300,75.81,75.81,75.80,75.81
AUDJPY,20040616,132400,75.82,75.83,75.82,75.83
AUDJPY,20040616,132500,75.84,75.86,75.84,75.86
AUDJPY,20040616,132600,75.85,75.87,75.85,75.86
AUDJPY,20040616,132700,75.85,75.85,75.84,75.84
AUDJPY,20040616,132800,75.85,75.88,75.85,75.86
AUDJPY,20040616,132900,75.85,75.85,75.84,75.84
AUDJPY,20040616,133000,75.84,75.84,75.84,75.84
AUDJPY,20040616,133100,75.85,75.86,75.85,75.86
AUDJPY,20040616,133200,75.85,75.86,75.83,75.86
AUDJPY,20040616,133300,75.87,75.87,75.86,75.86
AUDJPY,20040616,133400,75.87,75.90,75.87,75.89
AUDJPY,20040616,133500,75.89,75.89,75.89,75.89
AUDJPY,20040616,133600,75.88,75.89,75.88,75.89
AUDJPY,20040616,133700,75.90,75.91,75.90,75.91
AUDJPY,20040616,133800,75.92,75.94,75.91,75.94
AUDJPY,20040616,133900,75.93,75.93,75.93,75.93
AUDJPY,20040616,134000,75.94,75.94,75.93,75.93
AUDJPY,20040616,134100,75.94,75.94,75.89,75.89
AUDJPY,20040616,134200,75.90,75.91,75.88,75.89
AUDJPY,20040616,134300,75.90,75.92,75.90,75.92
AUDJPY,20040616,134400,75.91,75.91,75.90,75.90
AUDJPY,20040616,134500,75.91,75.93,75.91,75.92
AUDJPY,20040616,134600,75.94,75.98,75.94,75.98
AUDJPY,20040616,134700,75.99,76.03,75.99,76.03
AUDJPY,20040616,134800,76.02,76.10,76.02,76.10
AUDJPY,20040616,134900,76.11,76.12,76.10,76.10
AUDJPY,20040616,135000,76.09,76.09,76.08,76.08
AUDJPY,20040616,135100,76.08,76.08,76.05,76.05
AUDJPY,20040616,135200,76.04,76.05,76.04,76.04
AUDJPY,20040616,135300,76.03,76.04,76.03,76.04
AUDJPY,20040616,135400,76.03,76.05,76.03,76.05
AUDJPY,20040616,135500,76.04,76.09,76.04,76.08
AUDJPY,20040616,135600,76.10,76.16,76.10,76.16
AUDJPY,20040616,135700,76.15,76.15,76.13,76.13
AUDJPY,20040616,135800,76.12,76.12,76.10,76.10
AUDJPY,20040616,135900,76.11,76.11,76.08,76.08
AUDJPY,20040616,140000,76.09,76.09,76.08,76.08
AUDJPY,20040616,140100,76.09,76.11,76.09,76.11
AUDJPY,20040616,140200,76.10,76.11,76.10,76.11
AUDJPY,20040616,140300,76.10,76.10,76.10,76.10
AUDJPY,20040616,140400,76.10,76.10,76.08,76.09
AUDJPY,20040616,140500,76.10,76.16,76.10,76.14
AUDJPY,20040616,140600,76.12,76.12,76.08,76.08
AUDJPY,20040616,140700,76.06,76.09,76.05,76.08
AUDJPY,20040616,140800,76.09,76.14,76.09,76.14
AUDJPY,20040616,140900,76.13,76.14,76.12,76.13
AUDJPY,20040616,141000,76.14,76.15,76.11,76.12
AUDJPY,20040616,141100,76.13,76.13,76.11,76.11
AUDJPY,20040616,141200,76.12,76.12,76.10,76.10
AUDJPY,20040616,141300,76.11,76.11,76.09,76.09
AUDJPY,20040616,141400,76.11,76.11,76.10,76.10
AUDJPY,20040616,141500,76.09,76.09,76.06,76.06
AUDJPY,20040616,141600,76.07,76.09,76.07,76.09
AUDJPY,20040616,141700,76.10,76.10,76.03,76.03
AUDJPY,20040616,141800,76.04,76.04,76.00,76.00
AUDJPY,20040616,141900,75.99,76.00,75.99,75.99
AUDJPY,20040616,142000,75.98,75.98,75.97,75.98
AUDJPY,20040616,142100,75.99,76.00,75.98,76.00
AUDJPY,20040616,142200,76.01,76.01,76.00,76.01
AUDJPY,20040616,142300,76.00,76.01,75.99,76.01
AUDJPY,20040616,142400,76.00,76.01,75.99,76.01
AUDJPY,20040616,142500,76.02,76.03,76.01,76.01
AUDJPY,20040616,142600,76.02,76.02,76.01,76.01
AUDJPY,20040616,142700,76.02,76.02,76.02,76.02
AUDJPY,20040616,142800,76.01,76.02,76.01,76.02
AUDJPY,20040616,142900,76.01,76.01,75.96,75.96
AUDJPY,20040616,143000,75.95,75.97,75.95,75.96
AUDJPY,20040616,143100,75.96,75.96,75.96,75.96
AUDJPY,20040616,143200,75.97,76.00,75.97,76.00
AUDJPY,20040616,143300,75.99,76.00,75.98,75.99
AUDJPY,20040616,143400,75.98,75.98,75.97,75.98
AUDJPY,20040616,143500,75.99,75.99,75.95,75.95
AUDJPY,20040616,143600,75.94,75.97,75.94,75.94
AUDJPY,20040616,143700,75.93,75.93,75.88,75.91
AUDJPY,20040616,143800,75.90,75.91,75.90,75.90
AUDJPY,20040616,143900,75.91,75.92,75.90,75.92
AUDJPY,20040616,144000,75.93,75.93,75.93,75.93
AUDJPY,20040616,144100,75.94,75.95,75.93,75.95
AUDJPY,20040616,144200,75.96,75.96,75.96,75.96
AUDJPY,20040616,144300,75.97,75.98,75.97,75.98
AUDJPY,20040616,144400,75.99,76.01,75.99,75.99
AUDJPY,20040616,144500,76.00,76.06,76.00,76.05
AUDJPY,20040616,144600,76.04,76.06,76.04,76.04
AUDJPY,20040616,144700,76.05,76.10,76.02,76.10
AUDJPY,20040616,144800,76.06,76.06,76.01,76.03
AUDJPY,20040616,144900,76.02,76.06,76.02,76.06
AUDJPY,20040616,145000,76.07,76.08,76.06,76.08
AUDJPY,20040616,145100,76.07,76.07,76.03,76.04
AUDJPY,20040616,145200,76.05,76.07,76.04,76.04
AUDJPY,20040616,145300,76.05,76.05,76.03,76.03
AUDJPY,20040616,145400,76.04,76.05,76.01,76.01
AUDJPY,20040616,145500,76.00,76.01,75.99,75.99
AUDJPY,20040616,145600,75.98,76.00,75.98,75.99
AUDJPY,20040616,145700,75.98,76.00,75.98,76.00
AUDJPY,20040616,145800,75.99,76.00,75.99,75.99
AUDJPY,20040616,145900,75.99,75.99,75.98,75.99
AUDJPY,20040616,150000,75.98,75.98,75.96,75.98
AUDJPY,20040616,150100,75.99,76.00,75.98,75.98
AUDJPY,20040616,150200,75.97,75.99,75.97,75.97
AUDJPY,20040616,150300,75.98,75.98,75.95,75.95
AUDJPY,20040616,150400,75.96,75.98,75.96,75.97
AUDJPY,20040616,150500,75.96,75.96,75.93,75.93
AUDJPY,20040616,150600,75.92,75.94,75.92,75.94
AUDJPY,20040616,150700,75.93,75.94,75.92,75.92
AUDJPY,20040616,150800,75.91,75.92,75.91,75.92
AUDJPY,20040616,150900,75.91,75.95,75.91,75.95
AUDJPY,20040616,151000,75.94,75.94,75.93,75.93
AUDJPY,20040616,151100,75.94,75.95,75.94,75.95
AUDJPY,20040616,151200,75.96,75.96,75.95,75.96
AUDJPY,20040616,151300,75.97,75.99,75.97,75.97
AUDJPY,20040616,151400,75.96,75.96,75.93,75.93
AUDJPY,20040616,151500,75.92,75.92,75.91,75.92
AUDJPY,20040616,151600,75.93,75.93,75.91,75.92
AUDJPY,20040616,151700,75.91,75.98,75.91,75.98
AUDJPY,20040616,151800,75.94,75.97,75.94,75.97
AUDJPY,20040616,151900,75.96,75.98,75.95,75.95
AUDJPY,20040616,152000,75.96,75.97,75.94,75.94
AUDJPY,20040616,152100,75.93,75.94,75.92,75.92
AUDJPY,20040616,152200,75.93,75.94,75.93,75.93
AUDJPY,20040616,152300,75.94,75.94,75.92,75.94
AUDJPY,20040616,152400,75.95,75.96,75.94,75.95
AUDJPY,20040616,152500,75.94,75.96,75.94,75.96
AUDJPY,20040616,152600,75.97,75.98,75.96,75.96
AUDJPY,20040616,152700,75.97,75.97,75.96,75.96
AUDJPY,20040616,152800,75.96,75.96,75.94,75.94
AUDJPY,20040616,152900,75.95,75.95,75.93,75.93
AUDJPY,20040616,153000,75.92,75.94,75.92,75.94
AUDJPY,20040616,153100,75.95,75.97,75.95,75.97
AUDJPY,20040616,153200,75.96,75.97,75.96,75.97
AUDJPY,20040616,153300,75.96,75.97,75.95,75.95
AUDJPY,20040616,153400,75.94,75.94,75.89,75.89
AUDJPY,20040616,153500,75.88,75.90,75.88,75.90
AUDJPY,20040616,153600,75.91,75.91,75.91,75.91
AUDJPY,20040616,153700,75.90,75.91,75.88,75.88
AUDJPY,20040616,153800,75.87,75.88,75.86,75.86
AUDJPY,20040616,153900,75.87,75.88,75.86,75.88
AUDJPY,20040616,154000,75.87,75.89,75.87,75.89
AUDJPY,20040616,154100,75.89,75.89,75.88,75.88
AUDJPY,20040616,154200,75.87,75.87,75.85,75.86
AUDJPY,20040616,154300,75.85,75.85,75.83,75.83
AUDJPY,20040616,154400,75.83,75.83,75.83,75.83
AUDJPY,20040616,154500,75.82,75.83,75.81,75.83
AUDJPY,20040616,154600,75.84,75.85,75.84,75.85
AUDJPY,20040616,154700,75.84,75.84,75.83,75.84
AUDJPY,20040616,154800,75.85,75.86,75.85,75.86
AUDJPY,20040616,154900,75.87,75.88,75.87,75.87
AUDJPY,20040616,155000,75.86,75.93,75.86,75.93
AUDJPY,20040616,155100,75.92,75.94,75.92,75.93
AUDJPY,20040616,155200,75.94,75.94,75.92,75.94
AUDJPY,20040616,155300,75.96,75.98,75.96,75.98
AUDJPY,20040616,155400,75.97,75.99,75.96,75.98
AUDJPY,20040616,155500,75.99,76.01,75.97,76.00
AUDJPY,20040616,155600,76.03,76.06,75.99,75.99
AUDJPY,20040616,155700,75.98,75.98,75.97,75.97
AUDJPY,20040616,155800,75.96,75.96,75.96,75.96
AUDJPY,20040616,155900,75.97,75.97,75.96,75.97
AUDJPY,20040616,160000,75.96,75.96,75.91,75.91
AUDJPY,20040616,160100,75.90,75.91,75.85,75.91
AUDJPY,20040616,160200,75.89,75.93,75.89,75.91
AUDJPY,20040616,160300,75.90,75.90,75.86,75.87
AUDJPY,20040616,160400,75.88,75.89,75.88,75.88
AUDJPY,20040616,160500,75.89,75.90,75.89,75.89
AUDJPY,20040616,160600,75.88,75.92,75.88,75.92
AUDJPY,20040616,160700,75.91,75.92,75.91,75.92
AUDJPY,20040616,160800,75.91,75.92,75.91,75.92
AUDJPY,20040616,160900,75.91,75.91,75.90,75.91
AUDJPY,20040616,161000,75.92,75.92,75.90,75.90
AUDJPY,20040616,161100,75.89,75.89,75.88,75.89
AUDJPY,20040616,161200,75.88,75.88,75.87,75.87
AUDJPY,20040616,161300,75.86,75.86,75.86,75.86
AUDJPY,20040616,161400,75.85,75.87,75.85,75.86
AUDJPY,20040616,161500,75.87,75.88,75.86,75.88
AUDJPY,20040616,161600,75.89,75.89,75.85,75.85
AUDJPY,20040616,161700,75.86,75.91,75.86,75.88
AUDJPY,20040616,161800,75.87,75.87,75.83,75.83
AUDJPY,20040616,161900,75.84,75.89,75.84,75.88
AUDJPY,20040616,162000,75.91,76.00,75.91,76.00
AUDJPY,20040616,162100,76.01,76.05,76.01,76.05
AUDJPY,20040616,162200,76.04,76.07,76.04,76.06
AUDJPY,20040616,162300,76.07,76.07,76.04,76.05
AUDJPY,20040616,162400,76.04,76.05,76.03,76.03
AUDJPY,20040616,162500,76.02,76.03,76.00,76.00
AUDJPY,20040616,162600,75.99,75.99,75.97,75.97
AUDJPY,20040616,162700,75.98,75.99,75.94,75.95
AUDJPY,20040616,162800,75.94,75.95,75.93,75.94
AUDJPY,20040616,162900,75.95,75.97,75.95,75.97
AUDJPY,20040616,163000,75.98,76.01,75.98,76.00
AUDJPY,20040616,163100,75.99,76.00,75.97,75.98
AUDJPY,20040616,163200,75.99,76.03,75.99,76.03
AUDJPY,20040616,163300,76.01,76.01,75.97,75.97
AUDJPY,20040616,163400,75.98,75.98,75.95,75.96
AUDJPY,20040616,163500,75.95,75.95,75.93,75.93
AUDJPY,20040616,163600,75.92,75.92,75.92,75.92
AUDJPY,20040616,163700,75.93,75.94,75.93,75.94
AUDJPY,20040616,163800,75.93,75.93,75.91,75.91
AUDJPY,20040616,163900,75.90,75.90,75.88,75.89
AUDJPY,20040616,164000,75.88,75.88,75.86,75.86
AUDJPY,20040616,164100,75.85,75.85,75.81,75.81
AUDJPY,20040616,164200,75.82,75.88,75.82,75.88
AUDJPY,20040616,164300,75.87,75.87,75.84,75.85
AUDJPY,20040616,164400,75.86,75.86,75.82,75.83
AUDJPY,20040616,164500,75.82,75.84,75.80,75.84
AUDJPY,20040616,164600,75.83,75.83,75.81,75.81
AUDJPY,20040616,164700,75.80,75.80,75.78,75.79
AUDJPY,20040616,164800,75.78,75.85,75.78,75.85
AUDJPY,20040616,164900,75.86,75.86,75.83,75.85
AUDJPY,20040616,165000,75.84,75.85,75.82,75.83
AUDJPY,20040616,165100,75.84,75.84,75.83,75.84
AUDJPY,20040616,165200,75.85,75.86,75.85,75.86
AUDJPY,20040616,165300,75.85,75.91,75.84,75.91
AUDJPY,20040616,165400,75.92,75.96,75.92,75.92
AUDJPY,20040616,165500,75.91,75.91,75.87,75.87
AUDJPY,20040616,165600,75.88,75.88,75.78,75.78
AUDJPY,20040616,165700,75.79,75.79,75.75,75.79
AUDJPY,20040616,165800,75.80,75.80,75.77,75.77
AUDJPY,20040616,165900,75.76,75.76,75.75,75.75
AUDJPY,20040616,170000,75.74,75.74,75.70,75.70
AUDJPY,20040616,170100,75.69,75.70,75.68,75.69
AUDJPY,20040616,170200,75.68,75.70,75.68,75.70
AUDJPY,20040616,170300,75.71,75.72,75.70,75.71
AUDJPY,20040616,170400,75.69,75.69,75.63,75.65
AUDJPY,20040616,170500,75.66,75.66,75.64,75.65
AUDJPY,20040616,170600,75.66,75.66,75.64,75.64
AUDJPY,20040616,170700,75.63,75.63,75.58,75.58
AUDJPY,20040616,170800,75.59,75.61,75.58,75.61
AUDJPY,20040616,170900,75.60,75.60,75.59,75.59
AUDJPY,20040616,171000,75.58,75.58,75.51,75.51
AUDJPY,20040616,171100,75.52,75.57,75.52,75.57
AUDJPY,20040616,171200,75.58,75.61,75.58,75.60
AUDJPY,20040616,171300,75.61,75.66,75.61,75.66
AUDJPY,20040616,171400,75.65,75.66,75.62,75.63
AUDJPY,20040616,171500,75.62,75.63,75.57,75.57
AUDJPY,20040616,171600,75.58,75.59,75.58,75.58
AUDJPY,20040616,171700,75.59,75.63,75.58,75.63
AUDJPY,20040616,171800,75.64,75.64,75.59,75.60
AUDJPY,20040616,171900,75.59,75.61,75.56,75.61
AUDJPY,20040616,172000,75.59,75.60,75.56,75.57
AUDJPY,20040616,172100,75.58,75.58,75.56,75.56
AUDJPY,20040616,172200,75.57,75.60,75.57,75.59
AUDJPY,20040616,172300,75.60,75.60,75.58,75.58
AUDJPY,20040616,172400,75.57,75.61,75.57,75.61
AUDJPY,20040616,172500,75.59,75.60,75.58,75.59
AUDJPY,20040616,172600,75.60,75.61,75.59,75.60
AUDJPY,20040616,172700,75.59,75.61,75.58,75.61
AUDJPY,20040616,172800,75.60,75.60,75.58,75.59
AUDJPY,20040616,172900,75.60,75.61,75.59,75.59
AUDJPY,20040616,173000,75.58,75.59,75.57,75.57
AUDJPY,20040616,173100,75.58,75.59,75.58,75.59
AUDJPY,20040616,173200,75.60,75.62,75.60,75.61
AUDJPY,20040616,173300,75.62,75.64,75.62,75.64
AUDJPY,20040616,173400,75.65,75.66,75.65,75.66
AUDJPY,20040616,173500,75.65,75.66,75.64,75.66
AUDJPY,20040616,173600,75.67,75.67,75.66,75.66
AUDJPY,20040616,173700,75.65,75.65,75.63,75.63
AUDJPY,20040616,173800,75.64,75.65,75.63,75.64
AUDJPY,20040616,173900,75.66,75.66,75.66,75.66
AUDJPY,20040616,174000,75.66,75.67,75.66,75.67
AUDJPY,20040616,174100,75.68,75.68,75.67,75.67
AUDJPY,20040616,174200,75.66,75.67,75.66,75.67
AUDJPY,20040616,174300,75.66,75.66,75.58,75.59
AUDJPY,20040616,174400,75.60,75.63,75.60,75.60
AUDJPY,20040616,174500,75.61,75.61,75.60,75.61
AUDJPY,20040616,174600,75.62,75.64,75.60,75.60
AUDJPY,20040616,174700,75.59,75.60,75.59,75.59
AUDJPY,20040616,174800,75.61,75.62,75.61,75.62
AUDJPY,20040616,174900,75.63,75.66,75.62,75.66
AUDJPY,20040616,175000,75.65,75.66,75.65,75.66
AUDJPY,20040616,175100,75.67,75.67,75.66,75.66
AUDJPY,20040616,175200,75.65,75.66,75.65,75.65
AUDJPY,20040616,175300,75.66,75.66,75.60,75.60
AUDJPY,20040616,175400,75.59,75.62,75.59,75.62
AUDJPY,20040616,175500,75.61,75.64,75.60,75.63
AUDJPY,20040616,175600,75.64,75.65,75.64,75.64
AUDJPY,20040616,175700,75.65,75.65,75.64,75.64
AUDJPY,20040616,175800,75.65,75.67,75.63,75.66
AUDJPY,20040616,175900,75.65,75.66,75.65,75.66
AUDJPY,20040616,180000,75.66,75.67,75.66,75.67
AUDJPY,20040616,180100,75.68,75.68,75.66,75.66
AUDJPY,20040616,180200,75.66,75.69,75.66,75.69
AUDJPY,20040616,180300,75.68,75.68,75.66,75.67
AUDJPY,20040616,180400,75.67,75.67,75.67,75.67
AUDJPY,20040616,180500,75.69,75.71,75.69,75.71
AUDJPY,20040616,180600,75.72,75.72,75.70,75.70
AUDJPY,20040616,180700,75.69,75.69,75.69,75.69
AUDJPY,20040616,180800,75.70,75.70,75.69,75.69
AUDJPY,20040616,180900,75.68,75.72,75.68,75.72
AUDJPY,20040616,181000,75.71,75.73,75.71,75.73
AUDJPY,20040616,181100,75.74,75.74,75.73,75.74
AUDJPY,20040616,181200,75.74,75.74,75.74,75.74
AUDJPY,20040616,181300,75.75,75.75,75.75,75.75
AUDJPY,20040616,181400,75.74,75.74,75.72,75.74
AUDJPY,20040616,181500,75.73,75.73,75.72,75.72
AUDJPY,20040616,181600,75.73,75.74,75.73,75.73
AUDJPY,20040616,181700,75.72,75.72,75.71,75.71
AUDJPY,20040616,181800,75.72,75.72,75.71,75.72
AUDJPY,20040616,181900,75.71,75.72,75.71,75.72
AUDJPY,20040616,182000,75.73,75.73,75.72,75.72
AUDJPY,20040616,182100,75.71,75.72,75.71,75.71
AUDJPY,20040616,182200,75.70,75.70,75.69,75.69
AUDJPY,20040616,182300,75.68,75.68,75.66,75.66
AUDJPY,20040616,182400,75.67,75.68,75.67,75.68
AUDJPY,20040616,182500,75.71,75.71,75.71,75.71
AUDJPY,20040616,182600,75.72,75.72,75.70,75.70
AUDJPY,20040616,182700,75.71,75.72,75.71,75.71
AUDJPY,20040616,182800,75.70,75.71,75.70,75.70
AUDJPY,20040616,182900,75.69,75.70,75.69,75.69
AUDJPY,20040616,183000,75.70,75.72,75.69,75.72
AUDJPY,20040616,183100,75.71,75.71,75.70,75.71
AUDJPY,20040616,183200,75.72,75.72,75.70,75.70
AUDJPY,20040616,183300,75.70,75.70,75.70,75.70
AUDJPY,20040616,183400,75.71,75.72,75.71,75.72
AUDJPY,20040616,183500,75.71,75.72,75.71,75.71
AUDJPY,20040616,183600,75.72,75.72,75.70,75.70
AUDJPY,20040616,183700,75.69,75.70,75.68,75.68
AUDJPY,20040616,183800,75.67,75.67,75.66,75.67
AUDJPY,20040616,183900,75.68,75.68,75.65,75.65
AUDJPY,20040616,184000,75.65,75.66,75.65,75.66
AUDJPY,20040616,184100,75.65,75.65,75.64,75.64
AUDJPY,20040616,184200,75.65,75.65,75.65,75.65
AUDJPY,20040616,184300,75.65,75.65,75.65,75.65
AUDJPY,20040616,184400,75.65,75.65,75.64,75.64
AUDJPY,20040616,184500,75.65,75.65,75.64,75.65
AUDJPY,20040616,184600,75.66,75.66,75.66,75.66
AUDJPY,20040616,184700,75.65,75.66,75.65,75.66
AUDJPY,20040616,184800,75.65,75.65,75.63,75.64
AUDJPY,20040616,184900,75.64,75.64,75.63,75.63
AUDJPY,20040616,185000,75.62,75.63,75.62,75.63
AUDJPY,20040616,185100,75.62,75.62,75.62,75.62
AUDJPY,20040616,185200,75.62,75.62,75.61,75.61
AUDJPY,20040616,185300,75.61,75.61,75.61,75.61
AUDJPY,20040616,185400,75.62,75.62,75.62,75.62
AUDJPY,20040616,185500,75.62,75.62,75.61,75.61
AUDJPY,20040616,185600,75.61,75.62,75.61,75.62
AUDJPY,20040616,185700,75.63,75.63,75.62,75.62
AUDJPY,20040616,185800,75.63,75.64,75.63,75.64
AUDJPY,20040616,185900,75.65,75.66,75.64,75.66
AUDJPY,20040616,190000,75.67,75.67,75.66,75.66
AUDJPY,20040616,190100,75.65,75.65,75.61,75.61
AUDJPY,20040616,190200,75.61,75.61,75.61,75.61
AUDJPY,20040616,190300,75.62,75.64,75.62,75.62
AUDJPY,20040616,190400,75.61,75.62,75.60,75.62
AUDJPY,20040616,190500,75.61,75.62,75.61,75.61
AUDJPY,20040616,190600,75.60,75.60,75.57,75.57
AUDJPY,20040616,190700,75.58,75.58,75.58,75.58
AUDJPY,20040616,190800,75.59,75.62,75.59,75.61
AUDJPY,20040616,190900,75.60,75.61,75.59,75.61
AUDJPY,20040616,191000,75.61,75.61,75.59,75.59
AUDJPY,20040616,191100,75.60,75.62,75.60,75.62
AUDJPY,20040616,191200,75.62,75.62,75.61,75.62
AUDJPY,20040616,191300,75.61,75.61,75.61,75.61
AUDJPY,20040616,191400,75.62,75.62,75.61,75.61
AUDJPY,20040616,191500,75.61,75.62,75.61,75.62
AUDJPY,20040616,191600,75.63,75.64,75.63,75.64
AUDJPY,20040616,191700,75.63,75.63,75.63,75.63
AUDJPY,20040616,191800,75.64,75.64,75.61,75.61
AUDJPY,20040616,191900,75.60,75.61,75.59,75.59
AUDJPY,20040616,192000,75.60,75.63,75.60,75.63
AUDJPY,20040616,192100,75.62,75.63,75.61,75.61
AUDJPY,20040616,192200,75.60,75.62,75.60,75.61
AUDJPY,20040616,192300,75.62,75.63,75.61,75.62
AUDJPY,20040616,192400,75.63,75.64,75.63,75.64
AUDJPY,20040616,192500,75.63,75.63,75.60,75.61
AUDJPY,20040616,192600,75.62,75.62,75.62,75.62
AUDJPY,20040616,192700,75.61,75.62,75.61,75.62
AUDJPY,20040616,192800,75.61,75.61,75.59,75.59
AUDJPY,20040616,192900,75.59,75.59,75.59,75.59
AUDJPY,20040616,193000,75.60,75.61,75.59,75.61
AUDJPY,20040616,193100,75.60,75.63,75.60,75.62
AUDJPY,20040616,193200,75.63,75.63,75.61,75.62
AUDJPY,20040616,193300,75.63,75.64,75.63,75.64
AUDJPY,20040616,193400,75.65,75.69,75.65,75.68
AUDJPY,20040616,193500,75.67,75.68,75.65,75.67
AUDJPY,20040616,193600,75.68,75.69,75.68,75.69
AUDJPY,20040616,193700,75.70,75.71,75.70,75.70
AUDJPY,20040616,193800,75.69,75.70,75.67,75.69
AUDJPY,20040616,193900,75.70,75.70,75.69,75.69
AUDJPY,20040616,194000,75.70,75.70,75.68,75.69
AUDJPY,20040616,194100,75.68,75.70,75.67,75.68
AUDJPY,20040616,194200,75.67,75.68,75.67,75.68
AUDJPY,20040616,194300,75.67,75.67,75.67,75.67
AUDJPY,20040616,194400,75.67,75.67,75.66,75.67
AUDJPY,20040616,194500,75.68,75.68,75.66,75.67
AUDJPY,20040616,194600,75.69,75.71,75.69,75.71
AUDJPY,20040616,194700,75.70,75.70,75.68,75.68
AUDJPY,20040616,194800,75.69,75.70,75.69,75.69
AUDJPY,20040616,194900,75.68,75.69,75.67,75.67
AUDJPY,20040616,195000,75.66,75.66,75.63,75.64
AUDJPY,20040616,195100,75.64,75.64,75.64,75.64
AUDJPY,20040616,195200,75.65,75.66,75.65,75.66
AUDJPY,20040616,195300,75.67,75.67,75.67,75.67
AUDJPY,20040616,195400,75.67,75.67,75.66,75.67
AUDJPY,20040616,195500,75.68,75.70,75.68,75.70
AUDJPY,20040616,195600,75.69,75.71,75.69,75.69
AUDJPY,20040616,195700,75.68,75.70,75.68,75.70
AUDJPY,20040616,195800,75.71,75.72,75.71,75.71
AUDJPY,20040616,195900,75.69,75.69,75.68,75.68
AUDJPY,20040616,200000,75.69,75.72,75.69,75.72
AUDJPY,20040616,200100,75.71,75.72,75.71,75.72
AUDJPY,20040616,200200,75.72,75.72,75.72,75.72
AUDJPY,20040616,200300,75.73,75.74,75.72,75.74
AUDJPY,20040616,200400,75.72,75.73,75.72,75.72
AUDJPY,20040616,200500,75.73,75.73,75.71,75.71
AUDJPY,20040616,200600,75.70,75.72,75.69,75.72
AUDJPY,20040616,200700,75.74,75.75,75.71,75.72
AUDJPY,20040616,200800,75.70,75.72,75.70,75.72
AUDJPY,20040616,200900,75.73,75.74,75.72,75.72
AUDJPY,20040616,201000,75.71,75.71,75.69,75.69
AUDJPY,20040616,201100,75.70,75.70,75.69,75.70
AUDJPY,20040616,201200,75.72,75.72,75.69,75.71
AUDJPY,20040616,201300,75.72,75.72,75.70,75.70
AUDJPY,20040616,201400,75.69,75.69,75.68,75.68
AUDJPY,20040616,201500,75.67,75.69,75.67,75.69
AUDJPY,20040616,201600,75.69,75.70,75.69,75.70
AUDJPY,20040616,201700,75.69,75.69,75.67,75.67
AUDJPY,20040616,201800,75.68,75.69,75.68,75.69
AUDJPY,20040616,201900,75.69,75.69,75.69,75.69
AUDJPY,20040616,202000,75.69,75.69,75.66,75.66
AUDJPY,20040616,202100,75.65,75.65,75.61,75.64
AUDJPY,20040616,202200,75.65,75.66,75.65,75.66
AUDJPY,20040616,202300,75.67,75.67,75.64,75.64
AUDJPY,20040616,202400,75.63,75.63,75.61,75.61
AUDJPY,20040616,202500,75.60,75.62,75.60,75.60
AUDJPY,20040616,202600,75.61,75.64,75.61,75.64
AUDJPY,20040616,202700,75.63,75.64,75.63,75.63
AUDJPY,20040616,202800,75.62,75.62,75.62,75.62
AUDJPY,20040616,202900,75.62,75.62,75.58,75.58
AUDJPY,20040616,203000,75.60,75.61,75.60,75.61
AUDJPY,20040616,203100,75.62,75.63,75.61,75.61
AUDJPY,20040616,203200,75.62,75.62,75.61,75.61
AUDJPY,20040616,203300,75.62,75.63,75.61,75.61
AUDJPY,20040616,203400,75.62,75.63,75.62,75.62
AUDJPY,20040616,203500,75.63,75.63,75.61,75.63
AUDJPY,20040616,203600,75.62,75.62,75.60,75.60
AUDJPY,20040616,203700,75.61,75.63,75.61,75.61
AUDJPY,20040616,203800,75.60,75.61,75.60,75.61
AUDJPY,20040616,203900,75.62,75.63,75.61,75.62
AUDJPY,20040616,204000,75.61,75.62,75.61,75.61
AUDJPY,20040616,204100,75.62,75.64,75.62,75.64
AUDJPY,20040616,204200,75.65,75.65,75.64,75.64
AUDJPY,20040616,204300,75.64,75.66,75.64,75.64
AUDJPY,20040616,204400,75.65,75.65,75.64,75.65
AUDJPY,20040616,204500,75.66,75.66,75.65,75.66
AUDJPY,20040616,204600,75.66,75.66,75.66,75.66
AUDJPY,20040616,204700,75.66,75.66,75.66,75.66
AUDJPY,20040616,204800,75.65,75.65,75.65,75.65
AUDJPY,20040616,204900,75.66,75.66,75.65,75.65
AUDJPY,20040616,205000,75.65,75.65,75.65,75.65
AUDJPY,20040616,205100,75.64,75.65,75.64,75.64
AUDJPY,20040616,205200,75.64,75.64,75.64,75.64
AUDJPY,20040616,205300,75.64,75.64,75.64,75.64
AUDJPY,20040616,205400,75.63,75.64,75.63,75.64
AUDJPY,20040616,205500,75.63,75.63,75.62,75.62
AUDJPY,20040616,205600,75.63,75.64,75.63,75.63
AUDJPY,20040616,205700,75.62,75.63,75.62,75.63
AUDJPY,20040616,205800,75.63,75.63,75.62,75.62
AUDJPY,20040616,205900,75.63,75.64,75.62,75.64
AUDJPY,20040616,210000,75.65,75.65,75.63,75.63
AUDJPY,20040616,210100,75.63,75.63,75.63,75.63
AUDJPY,20040616,210200,75.63,75.63,75.63,75.63
AUDJPY,20040616,210300,75.62,75.62,75.62,75.62
AUDJPY,20040616,210400,75.63,75.63,75.63,75.63
AUDJPY,20040616,210500,75.63,75.63,75.63,75.63
AUDJPY,20040616,210600,75.62,75.62,75.61,75.61
AUDJPY,20040616,210700,75.62,75.64,75.62,75.64
AUDJPY,20040616,210800,75.65,75.67,75.65,75.67
AUDJPY,20040616,210900,75.66,75.66,75.66,75.66
AUDJPY,20040616,211000,75.66,75.66,75.66,75.66
AUDJPY,20040616,211100,75.66,75.66,75.66,75.66
AUDJPY,20040616,211200,75.66,75.66,75.66,75.66
AUDJPY,20040616,211300,75.66,75.67,75.66,75.67
AUDJPY,20040616,211400,75.68,75.73,75.68,75.73
AUDJPY,20040616,211500,75.72,75.74,75.72,75.72
AUDJPY,20040616,211600,75.73,75.73,75.73,75.73
AUDJPY,20040616,211700,75.73,75.75,75.73,75.75
AUDJPY,20040616,211800,75.76,75.76,75.75,75.75
AUDJPY,20040616,211900,75.75,75.75,75.75,75.75
AUDJPY,20040616,212000,75.76,75.76,75.76,75.76
AUDJPY,20040616,212100,75.76,75.76,75.76,75.76
AUDJPY,20040616,212200,75.76,75.77,75.76,75.77
AUDJPY,20040616,212300,75.78,75.78,75.78,75.78
AUDJPY,20040616,212400,75.78,75.78,75.78,75.78
AUDJPY,20040616,212500,75.78,75.80,75.78,75.80
AUDJPY,20040616,212600,75.81,75.81,75.79,75.80
AUDJPY,20040616,212700,75.80,75.80,75.80,75.80
AUDJPY,20040616,212800,75.81,75.81,75.81,75.81
AUDJPY,20040616,212900,75.81,75.81,75.81,75.81
AUDJPY,20040616,213000,75.81,75.81,75.81,75.81
AUDJPY,20040616,213100,75.81,75.82,75.81,75.82
AUDJPY,20040616,213200,75.83,75.83,75.82,75.82
AUDJPY,20040616,213300,75.82,75.82,75.82,75.82
AUDJPY,20040616,213400,75.83,75.83,75.82,75.82
AUDJPY,20040616,213500,75.83,75.84,75.83,75.84
AUDJPY,20040616,213600,75.84,75.84,75.84,75.84
AUDJPY,20040616,213700,75.83,75.84,75.83,75.83
AUDJPY,20040616,213800,75.82,75.83,75.82,75.83
AUDJPY,20040616,213900,75.82,75.82,75.82,75.82
AUDJPY,20040616,214000,75.82,75.83,75.82,75.82
AUDJPY,20040616,214100,75.83,75.83,75.83,75.83
AUDJPY,20040616,214200,75.83,75.83,75.83,75.83
AUDJPY,20040616,214300,75.83,75.83,75.82,75.82
AUDJPY,20040616,214400,75.82,75.82,75.82,75.82
AUDJPY,20040616,214500,75.82,75.82,75.82,75.82
AUDJPY,20040616,214600,75.82,75.82,75.81,75.82
AUDJPY,20040616,214700,75.81,75.81,75.81,75.81
AUDJPY,20040616,214800,75.81,75.81,75.81,75.81
AUDJPY,20040616,214900,75.81,75.81,75.81,75.81
AUDJPY,20040616,215000,75.81,75.81,75.80,75.80
AUDJPY,20040616,215100,75.79,75.79,75.79,75.79
AUDJPY,20040616,215200,75.80,75.80,75.79,75.79
AUDJPY,20040616,215300,75.79,75.79,75.79,75.79
AUDJPY,20040616,215400,75.79,75.79,75.79,75.79
AUDJPY,20040616,215500,75.78,75.79,75.78,75.78
AUDJPY,20040616,215600,75.78,75.79,75.78,75.79
AUDJPY,20040616,215700,75.78,75.78,75.77,75.77
AUDJPY,20040616,215800,75.78,75.78,75.77,75.77
AUDJPY,20040616,215900,75.76,75.76,75.76,75.76
AUDJPY,20040616,220000,75.76,75.76,75.76,75.76
AUDJPY,20040616,220100,75.76,75.76,75.76,75.76
AUDJPY,20040616,220200,75.76,75.76,75.75,75.75
AUDJPY,20040616,220300,75.75,75.75,75.75,75.75
AUDJPY,20040616,220400,75.74,75.75,75.74,75.75
AUDJPY,20040616,220500,75.74,75.74,75.73,75.73
AUDJPY,20040616,220600,75.73,75.73,75.73,75.73
AUDJPY,20040616,220700,75.73,75.73,75.72,75.72
AUDJPY,20040616,220800,75.71,75.72,75.71,75.72
AUDJPY,20040616,220900,75.72,75.72,75.72,75.72
AUDJPY,20040616,221000,75.72,75.72,75.72,75.72
AUDJPY,20040616,221100,75.72,75.72,75.71,75.72
AUDJPY,20040616,221200,75.72,75.72,75.72,75.72
AUDJPY,20040616,221300,75.72,75.72,75.72,75.72
AUDJPY,20040616,221400,75.73,75.75,75.73,75.75
AUDJPY,20040616,221500,75.75,75.75,75.75,75.75
AUDJPY,20040616,221600,75.75,75.75,75.75,75.75
AUDJPY,20040616,221700,75.75,75.76,75.75,75.76
AUDJPY,20040616,221800,75.75,75.76,75.75,75.76
AUDJPY,20040616,221900,75.76,75.76,75.76,75.76
AUDJPY,20040616,222000,75.76,75.76,75.76,75.76
AUDJPY,20040616,222100,75.76,75.76,75.76,75.76
AUDJPY,20040616,222200,75.76,75.76,75.76,75.76
AUDJPY,20040616,222300,75.76,75.76,75.76,75.76
AUDJPY,20040616,222400,75.76,75.76,75.76,75.76
AUDJPY,20040616,222500,75.75,75.75,75.75,75.75
AUDJPY,20040616,222600,75.75,75.75,75.75,75.75
AUDJPY,20040616,222700,75.75,75.75,75.71,75.71
AUDJPY,20040616,222800,75.72,75.73,75.72,75.72
AUDJPY,20040616,222900,75.72,75.72,75.72,75.72
AUDJPY,20040616,223000,75.72,75.72,75.72,75.72
AUDJPY,20040616,223100,75.73,75.73,75.73,75.73
AUDJPY,20040616,223200,75.73,75.73,75.72,75.72
AUDJPY,20040616,223300,75.72,75.72,75.72,75.72
AUDJPY,20040616,223400,75.72,75.72,75.72,75.72
AUDJPY,20040616,223500,75.72,75.72,75.72,75.72
AUDJPY,20040616,223600,75.72,75.73,75.72,75.73
AUDJPY,20040616,223700,75.72,75.72,75.72,75.72
AUDJPY,20040616,223800,75.73,75.73,75.73,75.73
AUDJPY,20040616,223900,75.73,75.74,75.73,75.73
AUDJPY,20040616,224000,75.72,75.72,75.72,75.72
AUDJPY,20040616,224100,75.72,75.73,75.72,75.73
AUDJPY,20040616,224200,75.73,75.73,75.73,75.73
AUDJPY,20040616,224300,75.74,75.74,75.74,75.74
AUDJPY,20040616,224400,75.73,75.75,75.73,75.75
AUDJPY,20040616,224500,75.76,75.76,75.75,75.75
AUDJPY,20040616,224600,75.75,75.75,75.75,75.75
AUDJPY,20040616,224700,75.74,75.75,75.74,75.74
AUDJPY,20040616,224800,75.75,75.75,75.74,75.75
AUDJPY,20040616,224900,75.76,75.76,75.75,75.75
AUDJPY,20040616,225000,75.75,75.76,75.75,75.76
AUDJPY,20040616,225100,75.76,75.76,75.76,75.76
AUDJPY,20040616,225200,75.75,75.75,75.74,75.74
AUDJPY,20040616,225300,75.75,75.76,75.75,75.76
AUDJPY,20040616,225400,75.76,75.77,75.76,75.77
AUDJPY,20040616,225500,75.78,75.78,75.78,75.78
AUDJPY,20040616,225600,75.79,75.80,75.79,75.80
AUDJPY,20040616,225700,75.81,75.81,75.80,75.80
AUDJPY,20040616,225800,75.79,75.81,75.79,75.80
AUDJPY,20040616,225900,75.81,75.87,75.81,75.87
AUDJPY,20040616,230000,75.86,75.87,75.85,75.87
AUDJPY,20040616,230100,75.88,75.91,75.88,75.89
AUDJPY,20040616,230200,75.88,75.88,75.87,75.87
AUDJPY,20040616,230300,75.86,75.86,75.83,75.83
AUDJPY,20040616,230400,75.84,75.84,75.83,75.83
AUDJPY,20040616,230500,75.82,75.83,75.82,75.83
AUDJPY,20040616,230600,75.84,75.85,75.84,75.85
AUDJPY,20040616,230700,75.84,75.85,75.84,75.85
AUDJPY,20040616,230800,75.86,75.89,75.86,75.89
AUDJPY,20040616,230900,75.88,75.88,75.87,75.88
AUDJPY,20040616,231000,75.88,75.88,75.88,75.88
AUDJPY,20040616,231100,75.88,75.88,75.88,75.88
AUDJPY,20040616,231200,75.88,75.88,75.88,75.88
AUDJPY,20040616,231300,75.88,75.88,75.88,75.88
AUDJPY,20040616,231400,75.87,75.87,75.87,75.87
AUDJPY,20040616,231500,75.87,75.87,75.86,75.86
AUDJPY,20040616,231600,75.86,75.86,75.86,75.86
AUDJPY,20040616,231700,75.85,75.85,75.84,75.84
AUDJPY,20040616,231800,75.84,75.84,75.84,75.84
AUDJPY,20040616,231900,75.84,75.85,75.84,75.85
AUDJPY,20040616,232000,75.85,75.86,75.85,75.86
AUDJPY,20040616,232100,75.86,75.86,75.86,75.86
AUDJPY,20040616,232200,75.86,75.86,75.86,75.86
AUDJPY,20040616,232300,75.85,75.86,75.85,75.86
AUDJPY,20040616,232400,75.87,75.87,75.87,75.87
AUDJPY,20040616,232500,75.87,75.88,75.87,75.88
AUDJPY,20040616,232600,75.88,75.88,75.88,75.88
AUDJPY,20040616,232700,75.87,75.87,75.86,75.86
AUDJPY,20040616,232800,75.85,75.85,75.85,75.85
AUDJPY,20040616,232900,75.84,75.84,75.83,75.83
AUDJPY,20040616,233000,75.84,75.85,75.84,75.85
AUDJPY,20040616,233100,75.85,75.85,75.84,75.84
AUDJPY,20040616,233200,75.83,75.83,75.82,75.82
AUDJPY,20040616,233300,75.82,75.82,75.82,75.82
AUDJPY,20040616,233400,75.81,75.81,75.81,75.81
AUDJPY,20040616,233500,75.81,75.81,75.80,75.80
AUDJPY,20040616,233600,75.80,75.80,75.80,75.80
AUDJPY,20040616,233700,75.81,75.81,75.81,75.81
AUDJPY,20040616,233800,75.80,75.80,75.79,75.79
AUDJPY,20040616,233900,75.79,75.79,75.78,75.78
AUDJPY,20040616,234000,75.77,75.78,75.77,75.78
AUDJPY,20040616,234100,75.78,75.78,75.78,75.78
AUDJPY,20040616,234200,75.77,75.78,75.77,75.78
AUDJPY,20040616,234300,75.78,75.78,75.78,75.78
AUDJPY,20040616,234400,75.78,75.78,75.78,75.78
AUDJPY,20040616,234500,75.77,75.77,75.77,75.77
AUDJPY,20040616,234600,75.77,75.77,75.77,75.77
AUDJPY,20040616,234700,75.77,75.77,75.77,75.77
AUDJPY,20040616,234800,75.77,75.77,75.77,75.77
AUDJPY,20040616,234900,75.77,75.77,75.77,75.77
AUDJPY,20040616,235000,75.77,75.77,75.77,75.77
AUDJPY,20040616,235100,75.77,75.77,75.76,75.76
AUDJPY,20040616,235200,75.77,75.77,75.77,75.77
AUDJPY,20040616,235300,75.77,75.77,75.77,75.77
AUDJPY,20040616,235400,75.77,75.77,75.76,75.76
AUDJPY,20040616,235500,75.75,75.75,75.75,75.75
AUDJPY,20040616,235600,75.75,75.75,75.74,75.74
AUDJPY,20040616,235700,75.73,75.73,75.72,75.72
AUDJPY,20040616,235800,75.72,75.72,75.72,75.72
AUDJPY,20040616,235900,75.73,75.75,75.73,75.74
AUDJPY,20040617,000000,75.73,75.73,75.73,75.73
NZDUSD,20040616,000100,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040616,000200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040616,000300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040616,000400,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040616,000500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,000600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,000700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040616,000800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,000900,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040616,001000,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040616,001100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,001200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,001300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,001400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,001500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,001600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040616,001700,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040616,001800,0.6368,0.6368,0.6366,0.6367
NZDUSD,20040616,001900,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040616,002000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,002100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,002200,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040616,002300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,002400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,002500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,002600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,002700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,002800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,002900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,003000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,003100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,003200,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040616,003300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,003400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,003500,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040616,003600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040616,003700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040616,003800,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040616,003900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040616,004000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040616,004100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040616,004200,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040616,004300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,004400,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,004500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,004600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,004700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,004800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,004900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,005000,0.6364,0.6364,0.6361,0.6361
NZDUSD,20040616,005100,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040616,005200,0.6361,0.6362,0.6359,0.6362
NZDUSD,20040616,005300,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040616,005400,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040616,005500,0.6360,0.6360,0.6358,0.6358
NZDUSD,20040616,005600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,005700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,005800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,005900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,010000,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040616,010100,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040616,010200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,010300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,010400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,010500,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040616,010600,0.6358,0.6358,0.6354,0.6354
NZDUSD,20040616,010700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,010800,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040616,010900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,011000,0.6351,0.6355,0.6351,0.6355
NZDUSD,20040616,011100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,011200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,011300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,011400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,011500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,011600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,011700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,011800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,011900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012500,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040616,012600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,012700,0.6353,0.6354,0.6353,0.6353
NZDUSD,20040616,012800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,012900,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040616,013000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,013100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,013200,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040616,013300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,013400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,013500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,013600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,013700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,013800,0.6353,0.6355,0.6353,0.6354
NZDUSD,20040616,013900,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040616,014000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,014100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,014200,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040616,014300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,014400,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040616,014500,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040616,014600,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040616,014700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,014800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,014900,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040616,015000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,015100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,015200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,015300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,015400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,015500,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040616,015600,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040616,015700,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040616,015800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,015900,0.6361,0.6362,0.6361,0.6361
NZDUSD,20040616,020000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,020100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,020200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,020300,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040616,020400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,020500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,020600,0.6360,0.6363,0.6360,0.6363
NZDUSD,20040616,020700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040616,020800,0.6362,0.6362,0.6361,0.6362
NZDUSD,20040616,020900,0.6362,0.6363,0.6361,0.6363
NZDUSD,20040616,021000,0.6364,0.6367,0.6364,0.6364
NZDUSD,20040616,021100,0.6363,0.6371,0.6363,0.6370
NZDUSD,20040616,021200,0.6370,0.6370,0.6364,0.6365
NZDUSD,20040616,021300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040616,021400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040616,021500,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040616,021600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,021700,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040616,021800,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040616,021900,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040616,022000,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040616,022100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,022200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,022300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,022400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,022500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,022600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,022700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,022800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,022900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,023000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,023100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040616,023200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,023300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,023400,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040616,023500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,023600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,023700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,023800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,023900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,024000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,024100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,024200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,024300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,024400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,024500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,024600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040616,024700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,024800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,024900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,025000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,025100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,025200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,025300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,025400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,025500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,025600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,025700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,025800,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040616,025900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,030000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,030100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,030200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,030300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,030400,0.6359,0.6360,0.6359,0.6359
NZDUSD,20040616,030500,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040616,030600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,030700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,030800,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040616,030900,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040616,031000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,031100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,031200,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,031300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,031400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,031500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,031600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,031700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,031800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,031900,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040616,032000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040616,032100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,032200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,032300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,032400,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040616,032500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,032600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040616,032700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040616,032800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,032900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,033000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040616,033100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040616,033200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,033300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040616,033400,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040616,033500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,033600,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040616,033700,0.6359,0.6362,0.6359,0.6361
NZDUSD,20040616,033800,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040616,033900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,034000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040616,034100,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040616,034200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,034300,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040616,034400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,034500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,034600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,034700,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040616,034800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,034900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,035000,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040616,035100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,035200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,035300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,035400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,035500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,035600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,035700,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040616,035800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,035900,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040616,040000,0.6354,0.6355,0.6353,0.6353
NZDUSD,20040616,040100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,040200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,040300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,040400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,040500,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040616,040600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040616,040700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,040800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,040900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,041000,0.6353,0.6353,0.6352,0.6353
NZDUSD,20040616,041100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,041200,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040616,041300,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040616,041400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,041500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,041600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,041700,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040616,041800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,041900,0.6357,0.6360,0.6357,0.6358
NZDUSD,20040616,042000,0.6359,0.6365,0.6359,0.6364
NZDUSD,20040616,042100,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040616,042200,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040616,042300,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040616,042400,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040616,042500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,042600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040616,042700,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040616,042800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,042900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040616,043000,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040616,043100,0.6361,0.6362,0.6361,0.6361
NZDUSD,20040616,043200,0.6361,0.6361,0.6358,0.6358
NZDUSD,20040616,043300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,043400,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040616,043500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,043600,0.6355,0.6355,0.6352,0.6353
NZDUSD,20040616,043700,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040616,043800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,043900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040616,044000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,044100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,044200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,044300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,044400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,044500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,044600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040616,044700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,044800,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040616,044900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,045000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,045100,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040616,045200,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040616,045300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,045400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,045500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,045600,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040616,045700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,045800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,045900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,050000,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040616,050100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,050200,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040616,050300,0.6347,0.6347,0.6344,0.6344
NZDUSD,20040616,050400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,050500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,050600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,050700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,050800,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040616,050900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,051000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,051100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,051200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,051300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,051400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,051500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,051600,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040616,051700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,051800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,051900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,052000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,052100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,052200,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040616,052300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,052400,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040616,052500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,052600,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040616,052700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,052800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,052900,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040616,053000,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040616,053100,0.6341,0.6341,0.6336,0.6336
NZDUSD,20040616,053200,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040616,053300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,053400,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040616,053500,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040616,053700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040616,053800,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040616,053900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,054000,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040616,054100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,054200,0.6337,0.6337,0.6335,0.6336
NZDUSD,20040616,054300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,054400,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040616,054500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040616,054600,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040616,054700,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040616,054800,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040616,054900,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040616,055000,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040616,055100,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040616,055200,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040616,055300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,055400,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040616,055500,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040616,055600,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040616,055700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040616,055800,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040616,055900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040616,060000,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040616,060100,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040616,060200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040616,060300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,060400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,060500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,060600,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040616,060700,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040616,060800,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040616,060900,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040616,061000,0.6335,0.6336,0.6335,0.6335
NZDUSD,20040616,061100,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040616,061200,0.6335,0.6335,0.6333,0.6334
NZDUSD,20040616,061300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,061400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,061500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,061600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,061700,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040616,061800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,061900,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040616,062000,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040616,062100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,062200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,062300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,062400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,062500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,062600,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040616,062700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,062800,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040616,062900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,063000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,063100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,063200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,063300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,063400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,063500,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040616,063600,0.6340,0.6341,0.6340,0.6340
NZDUSD,20040616,063700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,063800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,063900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,064000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,064100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,064200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,064300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,064400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,064500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,064600,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040616,064700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040616,064800,0.6339,0.6341,0.6339,0.6340
NZDUSD,20040616,064900,0.6339,0.6342,0.6339,0.6341
NZDUSD,20040616,065000,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040616,065100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,065200,0.6338,0.6338,0.6334,0.6335
NZDUSD,20040616,065300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,065400,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040616,065500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,065600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,065700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,065800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,065900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,070000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,070100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,070200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,070300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,070400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,070500,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040616,070600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,070700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,070800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,070900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,071000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,071100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,071200,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040616,071300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,071400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,071500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,071600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,071700,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040616,071800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,071900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,072000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,072100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,072200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,072400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,072500,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040616,072600,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040616,072700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,072800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,072900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,073000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,073100,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040616,073200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,073300,0.6336,0.6337,0.6334,0.6334
NZDUSD,20040616,073400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,073500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,073600,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040616,073700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040616,073800,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040616,073900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,074000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,074100,0.6333,0.6334,0.6332,0.6334
NZDUSD,20040616,074200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,074300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,074400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,074500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,074600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,074700,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040616,074800,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040616,074900,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040616,075000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,075100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,075200,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040616,075300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,075400,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040616,075500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,075600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,075700,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040616,075800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,075900,0.6334,0.6334,0.6333,0.6334
NZDUSD,20040616,080000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,080100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,080200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040616,080300,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040616,080400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040616,080500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040616,080600,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040616,080700,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040616,080800,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040616,080900,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040616,081000,0.6337,0.6341,0.6337,0.6341
NZDUSD,20040616,081100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040616,081200,0.6341,0.6343,0.6341,0.6341
NZDUSD,20040616,081300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040616,081400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,081500,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040616,081600,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040616,081700,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040616,081800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,081900,0.6336,0.6340,0.6336,0.6340
NZDUSD,20040616,082000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040616,082100,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040616,082200,0.6339,0.6342,0.6339,0.6342
NZDUSD,20040616,082300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040616,082400,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040616,082500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,082600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040616,082700,0.6345,0.6347,0.6345,0.6347
NZDUSD,20040616,082800,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040616,082900,0.6348,0.6348,0.6346,0.6348
NZDUSD,20040616,083000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,083100,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040616,083200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040616,083300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,083400,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040616,083500,0.6347,0.6352,0.6346,0.6350
NZDUSD,20040616,083600,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040616,083700,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040616,083800,0.6347,0.6350,0.6347,0.6349
NZDUSD,20040616,083900,0.6348,0.6348,0.6346,0.6346
NZDUSD,20040616,084000,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040616,084100,0.6346,0.6346,0.6343,0.6343
NZDUSD,20040616,084200,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040616,084300,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040616,084400,0.6341,0.6341,0.6336,0.6336
NZDUSD,20040616,084500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,084600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,084700,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,084800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,084900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,085000,0.6335,0.6341,0.6335,0.6341
NZDUSD,20040616,085100,0.6343,0.6344,0.6343,0.6343
NZDUSD,20040616,085200,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040616,085300,0.6346,0.6350,0.6346,0.6350
NZDUSD,20040616,085400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,085500,0.6351,0.6354,0.6351,0.6354
NZDUSD,20040616,085600,0.6355,0.6358,0.6354,0.6356
NZDUSD,20040616,085700,0.6357,0.6358,0.6355,0.6355
NZDUSD,20040616,085800,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040616,085900,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040616,090000,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040616,090200,0.6357,0.6357,0.6352,0.6354
NZDUSD,20040616,090300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,090400,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040616,090500,0.6358,0.6358,0.6356,0.6356
NZDUSD,20040616,090600,0.6355,0.6358,0.6355,0.6356
NZDUSD,20040616,090700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,090800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,090900,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040616,091000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,091100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,091200,0.6353,0.6355,0.6351,0.6352
NZDUSD,20040616,091300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,091400,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040616,091500,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040616,091600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,091700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,091800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,091900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,092000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,092100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,092200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,092300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,092400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,092500,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040616,092600,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040616,092700,0.6347,0.6348,0.6347,0.6347
NZDUSD,20040616,092800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,092900,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040616,093000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,093100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,093200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,093300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,093400,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040616,093500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,093600,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040616,093700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,093800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,093900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,094000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,094100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,094200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,094300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,094400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,094500,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,094600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,094700,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040616,094800,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040616,094900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,095000,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040616,095100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,095200,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040616,095300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,095400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,095500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,095600,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040616,095700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,095800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,095900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,100000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,100100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040616,100200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,100300,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040616,100400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,100500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,100600,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040616,100700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040616,100800,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040616,100900,0.6358,0.6359,0.6357,0.6359
NZDUSD,20040616,101000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040616,101100,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040616,101200,0.6356,0.6356,0.6353,0.6353
NZDUSD,20040616,101300,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040616,101400,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040616,101500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,101600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,101700,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040616,101800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,101900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,102000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,102100,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040616,102200,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040616,102300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,102400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,102500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,102600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,102700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,102800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,102900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,103000,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040616,103100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,103200,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040616,103300,0.6350,0.6356,0.6349,0.6356
NZDUSD,20040616,103400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,103500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040616,103600,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040616,103700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040616,103800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040616,103900,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040616,104000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040616,104100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040616,104200,0.6357,0.6359,0.6357,0.6358
NZDUSD,20040616,104300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040616,104400,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040616,104500,0.6356,0.6356,0.6352,0.6353
NZDUSD,20040616,104600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040616,104700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,104800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,104900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,105000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,105100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,105200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040616,105300,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040616,105400,0.6350,0.6350,0.6349,0.6350
NZDUSD,20040616,105500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,105600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,105700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040616,105800,0.6352,0.6352,0.6351,0.6352
NZDUSD,20040616,105900,0.6353,0.6353,0.6348,0.6349
NZDUSD,20040616,110000,0.6348,0.6348,0.6346,0.6347
NZDUSD,20040616,110100,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040616,110200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,110300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,110400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,110500,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040616,110600,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040616,110700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040616,110800,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040616,110900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040616,111000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,111100,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040616,111200,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040616,111300,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040616,111400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040616,111500,0.6341,0.6345,0.6341,0.6345
NZDUSD,20040616,111600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,111700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,111800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,111900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040616,112000,0.6346,0.6348,0.6346,0.6348
NZDUSD,20040616,112100,0.6348,0.6351,0.6348,0.6349
NZDUSD,20040616,112200,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112400,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112600,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,112900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,113000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,113100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,113200,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040616,113300,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040616,113400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040616,113500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040616,113600,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040616,113700,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040616,113800,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040616,113900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040616,114000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040616,114100,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040616,114200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,114300,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040616,114400,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040616,114500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040616,114600,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040616,114700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040616,114800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,114900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,115000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040616,115100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,115200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040616,115300,0.6336,0.6337,0.6336,0.6336
NZDUSD,20040616,115400,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040616,115500,0.6337,0.6337,0.6328,0.6328
NZDUSD,20040616,115600,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040616,115700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040616,115800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040616,115900,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040616,120000,0.6327,0.6327,0.6322,0.6322
NZDUSD,20040616,120100,0.6320,0.6320,0.6315,0.6315
NZDUSD,20040616,120200,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040616,120300,0.6317,0.6320,0.6313,0.6315
NZDUSD,20040616,120400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040616,120500,0.6315,0.6317,0.6313,0.6317
NZDUSD,20040616,120600,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040616,120700,0.6315,0.6317,0.6315,0.6317
NZDUSD,20040616,120800,0.6318,0.6319,0.6316,0.6316
NZDUSD,20040616,120900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040616,121000,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040616,121100,0.6314,0.6315,0.6301,0.6303
NZDUSD,20040616,121200,0.6306,0.6308,0.6306,0.6307
NZDUSD,20040616,121300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040616,121400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040616,121500,0.6307,0.6309,0.6307,0.6308
NZDUSD,20040616,121600,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040616,121700,0.6304,0.6304,0.6294,0.6294
NZDUSD,20040616,121800,0.6296,0.6297,0.6291,0.6293
NZDUSD,20040616,121900,0.6294,0.6295,0.6284,0.6285
NZDUSD,20040616,122000,0.6286,0.6287,0.6283,0.6287
NZDUSD,20040616,122100,0.6288,0.6292,0.6288,0.6292
NZDUSD,20040616,122200,0.6293,0.6299,0.6293,0.6296
NZDUSD,20040616,122300,0.6297,0.6300,0.6294,0.6300
NZDUSD,20040616,122400,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040616,122500,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040616,122600,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040616,122700,0.6302,0.6309,0.6302,0.6308
NZDUSD,20040616,122800,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040616,122900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,123000,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040616,123100,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040616,123200,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040616,123300,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040616,123400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040616,123500,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040616,123600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040616,123700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040616,123800,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040616,123900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040616,124000,0.6305,0.6306,0.6304,0.6306
NZDUSD,20040616,124100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,124200,0.6309,0.6310,0.6308,0.6310
NZDUSD,20040616,124300,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040616,124400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040616,124500,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040616,124600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040616,124700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,124800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,124900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,125600,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040616,125700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,125800,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040616,125900,0.6309,0.6309,0.6305,0.6305
NZDUSD,20040616,130000,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040616,130100,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040616,130200,0.6299,0.6300,0.6298,0.6300
NZDUSD,20040616,130300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040616,130400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040616,130500,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040616,130600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040616,130700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040616,130800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040616,130900,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040616,131000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040616,131100,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040616,131200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040616,131300,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040616,131400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040616,131500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040616,131600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040616,131700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040616,131800,0.6302,0.6305,0.6301,0.6305
NZDUSD,20040616,131900,0.6306,0.6306,0.6303,0.6304
NZDUSD,20040616,132000,0.6307,0.6309,0.6307,0.6308
NZDUSD,20040616,132100,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040616,132200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040616,132300,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040616,132400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040616,132500,0.6303,0.6303,0.6302,0.6303
NZDUSD,20040616,132600,0.6305,0.6306,0.6304,0.6304
NZDUSD,20040616,132700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040616,132800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040616,132900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040616,133000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040616,133100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040616,133200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040616,133300,0.6304,0.6306,0.6304,0.6305
NZDUSD,20040616,133400,0.6306,0.6309,0.6306,0.6308
NZDUSD,20040616,133500,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040616,133600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040616,133700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040616,133800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040616,133900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,134000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,134100,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040616,134200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040616,134300,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040616,134400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,134500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,134600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,134700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040616,134800,0.6305,0.6305,0.6303,0.6305
NZDUSD,20040616,134900,0.6306,0.6307,0.6305,0.6306
NZDUSD,20040616,135000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040616,135100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040616,135200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040616,135300,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040616,135400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040616,135500,0.6307,0.6308,0.6306,0.6307
NZDUSD,20040616,135600,0.6308,0.6314,0.6308,0.6314
NZDUSD,20040616,135700,0.6315,0.6321,0.6315,0.6321
NZDUSD,20040616,135800,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040616,135900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040616,140000,0.6320,0.6324,0.6320,0.6324
NZDUSD,20040616,140100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040616,140200,0.6325,0.6325,0.6323,0.6323
NZDUSD,20040616,140300,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040616,140400,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040616,140500,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040616,140600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040616,140700,0.6321,0.6321,0.6317,0.6317
NZDUSD,20040616,140800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040616,140900,0.6319,0.6320,0.6318,0.6320
NZDUSD,20040616,141000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040616,141100,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040616,141200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040616,141300,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040616,141400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040616,141500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040616,141600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040616,141700,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040616,141800,0.6316,0.6317,0.6315,0.6315
NZDUSD,20040616,141900,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040616,142000,0.6313,0.6313,0.6311,0.6311
NZDUSD,20040616,142100,0.6310,0.6311,0.6309,0.6311
NZDUSD,20040616,142200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040616,142300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040616,142400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040616,142500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040616,142600,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040616,142700,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040616,142800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040616,142900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040616,143000,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040616,143100,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040616,143200,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040616,143300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040616,143400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040616,143500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040616,143600,0.6315,0.6315,0.6309,0.6309
NZDUSD,20040616,143700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,143800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040616,143900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040616,144000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,144100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,144200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040616,144300,0.6309,0.6312,0.6309,0.6312
NZDUSD,20040616,144400,0.6313,0.6318,0.6313,0.6317
NZDUSD,20040616,144500,0.6318,0.6320,0.6318,0.6319
NZDUSD,20040616,144600,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040616,144700,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040616,144800,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040616,144900,0.6314,0.6316,0.6314,0.6316
NZDUSD,20040616,145000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040616,145100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040616,145200,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040616,145300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040616,145400,0.6315,0.6315,0.6312,0.6312
NZDUSD,20040616,145500,0.6313,0.6314,0.6312,0.6314
NZDUSD,20040616,145600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040616,145700,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040616,145800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040616,145900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040616,150000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040616,150100,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040616,150200,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040616,150300,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040616,150400,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040616,150500,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040616,150600,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040616,150700,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040616,150800,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040616,150900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040616,151000,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040616,151100,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040616,151200,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040616,151300,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040616,151400,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040616,151500,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040616,151600,0.6309,0.6311,0.6304,0.6307
NZDUSD,20040616,151700,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040616,151800,0.6306,0.6307,0.6305,0.6307
NZDUSD,20040616,151900,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040616,152000,0.6305,0.6306,0.6299,0.6299
NZDUSD,20040616,152100,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040616,152200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040616,152300,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040616,152400,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040616,152500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040616,152600,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040616,152700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040616,152800,0.6300,0.6301,0.6298,0.6298
NZDUSD,20040616,152900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040616,153000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040616,153100,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040616,153200,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040616,153300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040616,153400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040616,153500,0.6299,0.6299,0.6295,0.6296
NZDUSD,20040616,153600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040616,153700,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040616,153800,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040616,153900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040616,154000,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040616,154100,0.6292,0.6292,0.6287,0.6288
NZDUSD,20040616,154200,0.6287,0.6287,0.6284,0.6284
NZDUSD,20040616,154300,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040616,154400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,154500,0.6285,0.6285,0.6283,0.6284
NZDUSD,20040616,154600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,154700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,154800,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040616,154900,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,155000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,155100,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,155200,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040616,155300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040616,155500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,155600,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040616,155700,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040616,155800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,155900,0.6290,0.6293,0.6290,0.6293
NZDUSD,20040616,160000,0.6294,0.6294,0.6291,0.6292
NZDUSD,20040616,160100,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040616,160200,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040616,160300,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040616,160400,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040616,160500,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040616,160600,0.6293,0.6296,0.6293,0.6294
NZDUSD,20040616,160700,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040616,160800,0.6293,0.6293,0.6288,0.6290
NZDUSD,20040616,160900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040616,161000,0.6291,0.6293,0.6291,0.6292
NZDUSD,20040616,161100,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040616,161200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040616,161300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040616,161400,0.6292,0.6293,0.6292,0.6292
NZDUSD,20040616,161500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040616,161600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,161700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,161800,0.6293,0.6295,0.6291,0.6295
NZDUSD,20040616,161900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040616,162000,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040616,162100,0.6297,0.6305,0.6297,0.6304
NZDUSD,20040616,162200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040616,162300,0.6305,0.6305,0.6302,0.6304
NZDUSD,20040616,162400,0.6303,0.6305,0.6302,0.6304
NZDUSD,20040616,162500,0.6302,0.6306,0.6302,0.6306
NZDUSD,20040616,162600,0.6307,0.6307,0.6304,0.6304
NZDUSD,20040616,162700,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040616,162800,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040616,162900,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040616,163000,0.6303,0.6304,0.6302,0.6303
NZDUSD,20040616,163100,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040616,163200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040616,163300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040616,163400,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040616,163500,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040616,163600,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040616,163700,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040616,163800,0.6301,0.6301,0.6295,0.6296
NZDUSD,20040616,163900,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040616,164000,0.6293,0.6295,0.6293,0.6294
NZDUSD,20040616,164100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040616,164200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040616,164300,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040616,164400,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040616,164500,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040616,164600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040616,164700,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040616,164800,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040616,164900,0.6295,0.6296,0.6294,0.6294
NZDUSD,20040616,165000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040616,165100,0.6295,0.6301,0.6295,0.6298
NZDUSD,20040616,165200,0.6307,0.6307,0.6298,0.6298
NZDUSD,20040616,165300,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040616,165400,0.6299,0.6303,0.6299,0.6302
NZDUSD,20040616,165500,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040616,165600,0.6301,0.6301,0.6296,0.6296
NZDUSD,20040616,165700,0.6298,0.6298,0.6296,0.6298
NZDUSD,20040616,165800,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040616,165900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040616,170000,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040616,170100,0.6298,0.6298,0.6297,0.6298
NZDUSD,20040616,170200,0.6297,0.6297,0.6293,0.6294
NZDUSD,20040616,170300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040616,170400,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040616,170500,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040616,170600,0.6292,0.6293,0.6290,0.6291
NZDUSD,20040616,170700,0.6290,0.6290,0.6286,0.6287
NZDUSD,20040616,170800,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040616,170900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,171000,0.6285,0.6285,0.6282,0.6282
NZDUSD,20040616,171100,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040616,171200,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040616,171300,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040616,171400,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040616,171500,0.6285,0.6285,0.6281,0.6281
NZDUSD,20040616,171600,0.6281,0.6281,0.6279,0.6280
NZDUSD,20040616,171700,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040616,171800,0.6283,0.6284,0.6281,0.6282
NZDUSD,20040616,171900,0.6281,0.6282,0.6280,0.6281
NZDUSD,20040616,172000,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040616,172100,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040616,172200,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040616,172300,0.6285,0.6287,0.6284,0.6284
NZDUSD,20040616,172400,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040616,172500,0.6287,0.6287,0.6285,0.6287
NZDUSD,20040616,172600,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040616,172700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,172800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040616,172900,0.6285,0.6289,0.6285,0.6288
NZDUSD,20040616,173000,0.6289,0.6290,0.6285,0.6285
NZDUSD,20040616,173100,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040616,173200,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040616,173300,0.6287,0.6288,0.6285,0.6288
NZDUSD,20040616,173400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,173500,0.6289,0.6290,0.6287,0.6290
NZDUSD,20040616,173600,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,173700,0.6287,0.6289,0.6287,0.6288
NZDUSD,20040616,173800,0.6290,0.6292,0.6290,0.6291
NZDUSD,20040616,173900,0.6292,0.6292,0.6290,0.6290
NZDUSD,20040616,174000,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040616,174100,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,174200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,174300,0.6289,0.6289,0.6286,0.6286
NZDUSD,20040616,174400,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040616,174500,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040616,174600,0.6283,0.6283,0.6279,0.6281
NZDUSD,20040616,174700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,174800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,174900,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040616,175000,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040616,175100,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040616,175200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,175300,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040616,175400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,175500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,175600,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040616,175700,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,175800,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040616,175900,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040616,180000,0.6291,0.6295,0.6289,0.6295
NZDUSD,20040616,180100,0.6296,0.6296,0.6294,0.6295
NZDUSD,20040616,180200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040616,180300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040616,180400,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040616,180500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040616,180600,0.6295,0.6299,0.6295,0.6296
NZDUSD,20040616,180700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040616,180800,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040616,180900,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040616,181000,0.6297,0.6298,0.6295,0.6296
NZDUSD,20040616,181100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040616,181200,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040616,181300,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040616,181400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040616,181500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040616,181600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040616,181700,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040616,181800,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040616,181900,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040616,182000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040616,182100,0.6295,0.6296,0.6294,0.6294
NZDUSD,20040616,182200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040616,182300,0.6293,0.6294,0.6291,0.6291
NZDUSD,20040616,182400,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040616,182500,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040616,182600,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040616,182700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,182800,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040616,182900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,183000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,183100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040616,183200,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040616,183300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,183400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,183500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,183600,0.6289,0.6292,0.6289,0.6291
NZDUSD,20040616,183700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,183800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,183900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,184000,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,184100,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040616,184200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,184300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040616,184400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,184500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,184600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,184700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,184800,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040616,184900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,185000,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,185100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,185200,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040616,185300,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040616,185400,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040616,185500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,185600,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040616,185700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,185800,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040616,185900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,190000,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040616,190100,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040616,190200,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,190300,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,190400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,190500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,190600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,190700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,190800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,190900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,191600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,191700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,191800,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040616,191900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040616,192000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,192100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,192200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,192300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,192400,0.6290,0.6292,0.6290,0.6291
NZDUSD,20040616,192500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,192600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,192700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,192800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,192900,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040616,193000,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040616,193100,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040616,193200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,193300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,193400,0.6290,0.6290,0.6288,0.6289
NZDUSD,20040616,193500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,193600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,193700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,193800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,193900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,194000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,194100,0.6289,0.6291,0.6289,0.6290
NZDUSD,20040616,194200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,194300,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040616,194400,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040616,194500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,194600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,194700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,194800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,194900,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,195000,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040616,195100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,195200,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040616,195300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,195400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040616,195500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,195600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040616,195700,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040616,195800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,195900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,200000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,200100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,200200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,200300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,200400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,200500,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040616,200600,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040616,200700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,200800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040616,200900,0.6291,0.6291,0.6287,0.6287
NZDUSD,20040616,201000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,201100,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040616,201200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,201300,0.6284,0.6289,0.6284,0.6289
NZDUSD,20040616,201400,0.6288,0.6288,0.6286,0.6287
NZDUSD,20040616,201500,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,201600,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040616,201700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,201800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,201900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,202000,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040616,202100,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040616,202200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,202300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,202400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,202500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,202600,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040616,202700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,202800,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040616,202900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,203000,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040616,203100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,203200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,203300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,203400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,203500,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040616,203600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,203700,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040616,203800,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040616,203900,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040616,204000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,204100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,204200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,204300,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,204400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,204500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,204600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,204700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,204800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,204900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,205000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,205100,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,205200,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,205300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,205400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040616,205500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,205600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,205700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,205800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,205900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,210000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040616,210100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,210200,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040616,210300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,210400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,210500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,210600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,210700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,210800,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040616,210900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,211000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,211100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,211200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,211300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,211400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,211500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,211600,0.6286,0.6288,0.6286,0.6287
NZDUSD,20040616,211700,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040616,211800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,211900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,212000,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,212100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,212500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,212900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,213000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,213100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,213200,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040616,213300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,213400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,213500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,213600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,213700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,213800,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040616,213900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,214000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,214100,0.6287,0.6287,0.6285,0.6286
NZDUSD,20040616,214300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,214400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,214500,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040616,214600,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,214700,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040616,214800,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040616,214900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,215000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,215100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,215200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,215300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,215400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,215500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,215600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,215700,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040616,215800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,215900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,220000,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040616,220100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,220200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040616,220300,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040616,220400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,220500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,220600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,220700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,220800,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040616,220900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,221000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,221100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,221200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040616,221300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,221400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,221500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,221600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,221700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,221800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,221900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,222000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,222100,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040616,222200,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040616,222400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,222500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,222600,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040616,222700,0.6282,0.6282,0.6279,0.6279
NZDUSD,20040616,222800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040616,222900,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040616,223000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,223100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,223200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,223300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,223400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040616,223500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040616,223600,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040616,223700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040616,223800,0.6281,0.6284,0.6281,0.6283
NZDUSD,20040616,223900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040616,224400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040616,224500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,224900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225100,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040616,225200,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040616,225300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040616,225800,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040616,230000,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040616,230100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,230900,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040616,231000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,231100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040616,231200,0.6286,0.6288,0.6285,0.6285
NZDUSD,20040616,231300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,231400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,231500,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,231600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,231700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,231800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,231900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,232000,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040616,232100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,232900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040616,233000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040616,233100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,233800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,233900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,234000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,234100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,234200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,234300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,234400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,234500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040616,234600,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040616,234700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,234800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,234900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,235000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,235100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,235200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,235300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040616,235400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040616,235500,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040616,235600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,235700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040616,235800,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040616,235900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040617,000000,0.6286,0.6286,0.6286,0.6286
NZDJPY,20040616,000100,69.74,69.75,69.74,69.75
NZDJPY,20040616,000200,69.74,69.75,69.73,69.75
NZDJPY,20040616,000300,69.75,69.76,69.75,69.76
NZDJPY,20040616,000400,69.75,69.75,69.75,69.75
NZDJPY,20040616,000500,69.74,69.75,69.74,69.74
NZDJPY,20040616,000600,69.73,69.74,69.73,69.74
NZDJPY,20040616,000700,69.73,69.73,69.72,69.73
NZDJPY,20040616,000800,69.74,69.74,69.73,69.73
NZDJPY,20040616,000900,69.72,69.72,69.72,69.72
NZDJPY,20040616,001000,69.72,69.72,69.72,69.72
NZDJPY,20040616,001100,69.73,69.73,69.73,69.73
NZDJPY,20040616,001200,69.73,69.73,69.72,69.72
NZDJPY,20040616,001300,69.71,69.71,69.71,69.71
NZDJPY,20040616,001400,69.71,69.72,69.71,69.72
NZDJPY,20040616,001500,69.72,69.72,69.71,69.71
NZDJPY,20040616,001600,69.70,69.70,69.70,69.70
NZDJPY,20040616,001700,69.71,69.71,69.70,69.70
NZDJPY,20040616,001800,69.69,69.69,69.67,69.68
NZDJPY,20040616,001900,69.69,69.69,69.67,69.67
NZDJPY,20040616,002000,69.67,69.67,69.67,69.67
NZDJPY,20040616,002100,69.67,69.67,69.67,69.67
NZDJPY,20040616,002200,69.67,69.67,69.67,69.67
NZDJPY,20040616,002300,69.66,69.66,69.65,69.65
NZDJPY,20040616,002400,69.64,69.64,69.62,69.62
NZDJPY,20040616,002500,69.63,69.65,69.63,69.64
NZDJPY,20040616,002600,69.64,69.64,69.64,69.64
NZDJPY,20040616,002700,69.65,69.65,69.65,69.65
NZDJPY,20040616,002800,69.65,69.65,69.65,69.65
NZDJPY,20040616,002900,69.66,69.66,69.65,69.65
NZDJPY,20040616,003000,69.66,69.67,69.66,69.67
NZDJPY,20040616,003100,69.67,69.67,69.67,69.67
NZDJPY,20040616,003200,69.66,69.66,69.66,69.66
NZDJPY,20040616,003300,69.66,69.67,69.66,69.67
NZDJPY,20040616,003400,69.68,69.68,69.68,69.68
NZDJPY,20040616,003500,69.69,69.70,69.69,69.70
NZDJPY,20040616,003600,69.69,69.69,69.69,69.69
NZDJPY,20040616,003700,69.69,69.69,69.69,69.69
NZDJPY,20040616,003800,69.69,69.69,69.69,69.69
NZDJPY,20040616,003900,69.69,69.69,69.68,69.69
NZDJPY,20040616,004000,69.69,69.69,69.69,69.69
NZDJPY,20040616,004100,69.70,69.71,69.69,69.71
NZDJPY,20040616,004200,69.72,69.72,69.70,69.70
NZDJPY,20040616,004300,69.69,69.70,69.68,69.69
NZDJPY,20040616,004400,69.70,69.70,69.69,69.69
NZDJPY,20040616,004500,69.69,69.69,69.69,69.69
NZDJPY,20040616,004600,69.69,69.69,69.69,69.69
NZDJPY,20040616,004700,69.69,69.69,69.69,69.69
NZDJPY,20040616,004800,69.69,69.69,69.69,69.69
NZDJPY,20040616,004900,69.68,69.68,69.67,69.67
NZDJPY,20040616,005000,69.66,69.66,69.63,69.64
NZDJPY,20040616,005100,69.63,69.65,69.62,69.65
NZDJPY,20040616,005200,69.64,69.64,69.61,69.64
NZDJPY,20040616,005300,69.63,69.64,69.63,69.63
NZDJPY,20040616,005400,69.64,69.64,69.62,69.62
NZDJPY,20040616,005500,69.62,69.62,69.60,69.60
NZDJPY,20040616,005600,69.59,69.59,69.57,69.57
NZDJPY,20040616,005700,69.58,69.58,69.57,69.58
NZDJPY,20040616,005800,69.58,69.58,69.58,69.58
NZDJPY,20040616,005900,69.57,69.57,69.56,69.56
NZDJPY,20040616,010000,69.57,69.58,69.57,69.57
NZDJPY,20040616,010100,69.57,69.57,69.57,69.57
NZDJPY,20040616,010200,69.57,69.57,69.57,69.57
NZDJPY,20040616,010300,69.58,69.58,69.58,69.58
NZDJPY,20040616,010400,69.59,69.59,69.59,69.59
NZDJPY,20040616,010500,69.60,69.61,69.59,69.61
NZDJPY,20040616,010600,69.62,69.62,69.57,69.57
NZDJPY,20040616,010700,69.56,69.56,69.56,69.56
NZDJPY,20040616,010800,69.56,69.56,69.50,69.50
NZDJPY,20040616,010900,69.51,69.51,69.50,69.51
NZDJPY,20040616,011000,69.53,69.56,69.53,69.56
NZDJPY,20040616,011100,69.57,69.58,69.57,69.58
NZDJPY,20040616,011200,69.58,69.58,69.58,69.58
NZDJPY,20040616,011300,69.58,69.58,69.57,69.57
NZDJPY,20040616,011400,69.57,69.57,69.57,69.57
NZDJPY,20040616,011500,69.56,69.56,69.56,69.56
NZDJPY,20040616,011600,69.56,69.56,69.56,69.56
NZDJPY,20040616,011700,69.56,69.57,69.56,69.57
NZDJPY,20040616,011800,69.56,69.56,69.56,69.56
NZDJPY,20040616,011900,69.56,69.56,69.56,69.56
NZDJPY,20040616,012000,69.56,69.56,69.56,69.56
NZDJPY,20040616,012100,69.56,69.56,69.56,69.56
NZDJPY,20040616,012200,69.55,69.55,69.55,69.55
NZDJPY,20040616,012300,69.55,69.55,69.54,69.54
NZDJPY,20040616,012400,69.55,69.55,69.54,69.55
NZDJPY,20040616,012600,69.55,69.55,69.54,69.55
NZDJPY,20040616,012700,69.55,69.55,69.55,69.55
NZDJPY,20040616,012800,69.54,69.54,69.53,69.53
NZDJPY,20040616,012900,69.53,69.53,69.53,69.53
NZDJPY,20040616,013000,69.53,69.53,69.53,69.53
NZDJPY,20040616,013100,69.53,69.53,69.52,69.53
NZDJPY,20040616,013200,69.54,69.58,69.54,69.58
NZDJPY,20040616,013300,69.57,69.57,69.56,69.57
NZDJPY,20040616,013400,69.58,69.58,69.58,69.58
NZDJPY,20040616,013500,69.57,69.58,69.57,69.57
NZDJPY,20040616,013600,69.56,69.56,69.55,69.55
NZDJPY,20040616,013700,69.56,69.56,69.56,69.56
NZDJPY,20040616,013800,69.56,69.58,69.56,69.58
NZDJPY,20040616,013900,69.57,69.59,69.57,69.58
NZDJPY,20040616,014000,69.59,69.59,69.58,69.58
NZDJPY,20040616,014100,69.58,69.58,69.57,69.57
NZDJPY,20040616,014200,69.56,69.56,69.56,69.56
NZDJPY,20040616,014300,69.56,69.56,69.56,69.56
NZDJPY,20040616,014400,69.55,69.55,69.52,69.52
NZDJPY,20040616,014500,69.53,69.53,69.50,69.50
NZDJPY,20040616,014600,69.51,69.53,69.50,69.53
NZDJPY,20040616,014700,69.51,69.51,69.50,69.50
NZDJPY,20040616,014800,69.49,69.50,69.49,69.50
NZDJPY,20040616,014900,69.51,69.54,69.51,69.54
NZDJPY,20040616,015000,69.53,69.56,69.53,69.56
NZDJPY,20040616,015100,69.57,69.57,69.56,69.56
NZDJPY,20040616,015200,69.57,69.59,69.57,69.59
NZDJPY,20040616,015300,69.60,69.60,69.58,69.59
NZDJPY,20040616,015400,69.60,69.60,69.58,69.58
NZDJPY,20040616,015500,69.58,69.59,69.58,69.59
NZDJPY,20040616,015600,69.60,69.60,69.58,69.58
NZDJPY,20040616,015700,69.59,69.61,69.59,69.59
NZDJPY,20040616,015800,69.60,69.60,69.59,69.59
NZDJPY,20040616,015900,69.60,69.61,69.59,69.59
NZDJPY,20040616,020000,69.58,69.58,69.58,69.58
NZDJPY,20040616,020100,69.59,69.61,69.58,69.61
NZDJPY,20040616,020200,69.62,69.63,69.62,69.63
NZDJPY,20040616,020300,69.62,69.63,69.62,69.63
NZDJPY,20040616,020400,69.62,69.62,69.62,69.62
NZDJPY,20040616,020500,69.62,69.62,69.61,69.62
NZDJPY,20040616,020600,69.63,69.65,69.63,69.65
NZDJPY,20040616,020700,69.64,69.65,69.64,69.64
NZDJPY,20040616,020800,69.63,69.64,69.63,69.63
NZDJPY,20040616,020900,69.64,69.64,69.64,69.64
NZDJPY,20040616,021000,69.65,69.68,69.65,69.65
NZDJPY,20040616,021100,69.64,69.72,69.64,69.71
NZDJPY,20040616,021200,69.70,69.70,69.63,69.67
NZDJPY,20040616,021300,69.64,69.64,69.60,69.60
NZDJPY,20040616,021400,69.61,69.61,69.61,69.61
NZDJPY,20040616,021500,69.60,69.60,69.58,69.59
NZDJPY,20040616,021600,69.60,69.60,69.58,69.58
NZDJPY,20040616,021700,69.57,69.57,69.53,69.54
NZDJPY,20040616,021800,69.53,69.54,69.52,69.54
NZDJPY,20040616,021900,69.55,69.58,69.55,69.58
NZDJPY,20040616,022000,69.57,69.57,69.55,69.55
NZDJPY,20040616,022100,69.54,69.54,69.50,69.52
NZDJPY,20040616,022200,69.53,69.53,69.53,69.53
NZDJPY,20040616,022300,69.52,69.52,69.51,69.51
NZDJPY,20040616,022400,69.52,69.52,69.52,69.52
NZDJPY,20040616,022500,69.51,69.51,69.50,69.50
NZDJPY,20040616,022600,69.49,69.50,69.49,69.50
NZDJPY,20040616,022700,69.51,69.51,69.48,69.49
NZDJPY,20040616,022800,69.50,69.50,69.49,69.50
NZDJPY,20040616,022900,69.51,69.53,69.51,69.53
NZDJPY,20040616,023000,69.51,69.52,69.51,69.52
NZDJPY,20040616,023100,69.51,69.51,69.50,69.50
NZDJPY,20040616,023200,69.51,69.51,69.51,69.51
NZDJPY,20040616,023300,69.50,69.51,69.50,69.50
NZDJPY,20040616,023400,69.51,69.52,69.51,69.51
NZDJPY,20040616,023500,69.50,69.51,69.50,69.51
NZDJPY,20040616,023600,69.50,69.51,69.50,69.50
NZDJPY,20040616,023700,69.50,69.50,69.50,69.50
NZDJPY,20040616,023800,69.51,69.52,69.51,69.51
NZDJPY,20040616,023900,69.52,69.52,69.50,69.50
NZDJPY,20040616,024000,69.50,69.51,69.50,69.51
NZDJPY,20040616,024100,69.52,69.53,69.52,69.53
NZDJPY,20040616,024200,69.54,69.54,69.54,69.54
NZDJPY,20040616,024300,69.53,69.54,69.53,69.53
NZDJPY,20040616,024400,69.54,69.56,69.54,69.56
NZDJPY,20040616,024500,69.55,69.55,69.55,69.55
NZDJPY,20040616,024600,69.55,69.56,69.55,69.55
NZDJPY,20040616,024700,69.55,69.55,69.55,69.55
NZDJPY,20040616,024800,69.56,69.58,69.56,69.58
NZDJPY,20040616,024900,69.57,69.58,69.57,69.58
NZDJPY,20040616,025000,69.57,69.58,69.57,69.57
NZDJPY,20040616,025100,69.56,69.57,69.56,69.56
NZDJPY,20040616,025200,69.55,69.56,69.55,69.56
NZDJPY,20040616,025300,69.55,69.55,69.55,69.55
NZDJPY,20040616,025400,69.54,69.54,69.53,69.53
NZDJPY,20040616,025500,69.53,69.55,69.53,69.53
NZDJPY,20040616,025600,69.55,69.58,69.55,69.58
NZDJPY,20040616,025700,69.59,69.59,69.59,69.59
NZDJPY,20040616,025800,69.58,69.58,69.55,69.55
NZDJPY,20040616,025900,69.53,69.53,69.49,69.53
NZDJPY,20040616,030000,69.52,69.52,69.51,69.52
NZDJPY,20040616,030100,69.53,69.53,69.52,69.53
NZDJPY,20040616,030200,69.52,69.53,69.52,69.53
NZDJPY,20040616,030300,69.53,69.55,69.53,69.55
NZDJPY,20040616,030400,69.56,69.57,69.56,69.57
NZDJPY,20040616,030500,69.56,69.56,69.55,69.55
NZDJPY,20040616,030600,69.56,69.56,69.53,69.54
NZDJPY,20040616,030700,69.55,69.55,69.55,69.55
NZDJPY,20040616,030800,69.56,69.58,69.56,69.58
NZDJPY,20040616,030900,69.57,69.58,69.57,69.58
NZDJPY,20040616,031000,69.58,69.58,69.58,69.58
NZDJPY,20040616,031100,69.59,69.59,69.58,69.59
NZDJPY,20040616,031200,69.60,69.64,69.60,69.64
NZDJPY,20040616,031300,69.63,69.63,69.62,69.62
NZDJPY,20040616,031400,69.61,69.61,69.60,69.60
NZDJPY,20040616,031500,69.60,69.60,69.60,69.60
NZDJPY,20040616,031600,69.61,69.62,69.61,69.62
NZDJPY,20040616,031700,69.61,69.61,69.59,69.59
NZDJPY,20040616,031800,69.60,69.61,69.60,69.61
NZDJPY,20040616,031900,69.60,69.62,69.60,69.62
NZDJPY,20040616,032000,69.62,69.62,69.61,69.62
NZDJPY,20040616,032100,69.61,69.62,69.61,69.61
NZDJPY,20040616,032200,69.59,69.60,69.59,69.60
NZDJPY,20040616,032300,69.61,69.61,69.61,69.61
NZDJPY,20040616,032400,69.60,69.61,69.60,69.60
NZDJPY,20040616,032500,69.60,69.61,69.60,69.61
NZDJPY,20040616,032600,69.60,69.61,69.59,69.59
NZDJPY,20040616,032700,69.59,69.59,69.58,69.58
NZDJPY,20040616,032800,69.59,69.59,69.59,69.59
NZDJPY,20040616,032900,69.58,69.59,69.58,69.59
NZDJPY,20040616,033000,69.58,69.59,69.58,69.59
NZDJPY,20040616,033100,69.59,69.59,69.59,69.59
NZDJPY,20040616,033200,69.59,69.59,69.59,69.59
NZDJPY,20040616,033300,69.59,69.59,69.59,69.59
NZDJPY,20040616,033400,69.59,69.59,69.58,69.58
NZDJPY,20040616,033500,69.59,69.59,69.58,69.58
NZDJPY,20040616,033600,69.57,69.57,69.55,69.55
NZDJPY,20040616,033700,69.56,69.58,69.56,69.58
NZDJPY,20040616,033800,69.57,69.59,69.57,69.59
NZDJPY,20040616,033900,69.58,69.58,69.57,69.57
NZDJPY,20040616,034000,69.57,69.57,69.57,69.57
NZDJPY,20040616,034100,69.56,69.57,69.56,69.56
NZDJPY,20040616,034200,69.57,69.57,69.57,69.57
NZDJPY,20040616,034300,69.57,69.57,69.55,69.55
NZDJPY,20040616,034400,69.55,69.55,69.55,69.55
NZDJPY,20040616,034500,69.55,69.56,69.55,69.56
NZDJPY,20040616,034600,69.57,69.58,69.57,69.58
NZDJPY,20040616,034700,69.57,69.57,69.56,69.56
NZDJPY,20040616,034800,69.55,69.55,69.54,69.55
NZDJPY,20040616,034900,69.56,69.56,69.56,69.56
NZDJPY,20040616,035000,69.57,69.57,69.56,69.56
NZDJPY,20040616,035100,69.57,69.57,69.55,69.55
NZDJPY,20040616,035200,69.54,69.54,69.53,69.53
NZDJPY,20040616,035300,69.53,69.55,69.53,69.55
NZDJPY,20040616,035400,69.54,69.54,69.53,69.53
NZDJPY,20040616,035500,69.52,69.52,69.52,69.52
NZDJPY,20040616,035600,69.52,69.52,69.52,69.52
NZDJPY,20040616,035700,69.53,69.53,69.53,69.53
NZDJPY,20040616,035800,69.53,69.53,69.53,69.53
NZDJPY,20040616,035900,69.53,69.54,69.53,69.53
NZDJPY,20040616,040000,69.54,69.55,69.53,69.54
NZDJPY,20040616,040100,69.53,69.53,69.51,69.51
NZDJPY,20040616,040200,69.51,69.51,69.51,69.51
NZDJPY,20040616,040300,69.50,69.50,69.50,69.50
NZDJPY,20040616,040400,69.50,69.50,69.50,69.50
NZDJPY,20040616,040500,69.50,69.50,69.47,69.47
NZDJPY,20040616,040600,69.48,69.48,69.47,69.47
NZDJPY,20040616,040700,69.48,69.48,69.48,69.48
NZDJPY,20040616,040800,69.48,69.49,69.48,69.49
NZDJPY,20040616,040900,69.50,69.50,69.50,69.50
NZDJPY,20040616,041000,69.50,69.51,69.50,69.51
NZDJPY,20040616,041100,69.52,69.52,69.52,69.52
NZDJPY,20040616,041200,69.52,69.53,69.52,69.53
NZDJPY,20040616,041300,69.54,69.54,69.53,69.54
NZDJPY,20040616,041400,69.55,69.56,69.55,69.56
NZDJPY,20040616,041500,69.55,69.55,69.55,69.55
NZDJPY,20040616,041600,69.54,69.54,69.54,69.54
NZDJPY,20040616,041700,69.54,69.55,69.54,69.55
NZDJPY,20040616,041800,69.56,69.57,69.56,69.57
NZDJPY,20040616,041900,69.58,69.61,69.58,69.61
NZDJPY,20040616,042000,69.59,69.66,69.58,69.66
NZDJPY,20040616,042100,69.65,69.65,69.64,69.65
NZDJPY,20040616,042200,69.64,69.65,69.64,69.65
NZDJPY,20040616,042300,69.64,69.65,69.64,69.65
NZDJPY,20040616,042400,69.65,69.65,69.64,69.64
NZDJPY,20040616,042500,69.65,69.67,69.65,69.67
NZDJPY,20040616,042600,69.67,69.67,69.67,69.67
NZDJPY,20040616,042700,69.66,69.66,69.66,69.66
NZDJPY,20040616,042800,69.66,69.66,69.66,69.66
NZDJPY,20040616,042900,69.66,69.66,69.66,69.66
NZDJPY,20040616,043000,69.67,69.70,69.67,69.70
NZDJPY,20040616,043100,69.69,69.69,69.68,69.68
NZDJPY,20040616,043200,69.67,69.67,69.65,69.65
NZDJPY,20040616,043300,69.64,69.64,69.63,69.63
NZDJPY,20040616,043400,69.63,69.63,69.61,69.61
NZDJPY,20040616,043500,69.62,69.62,69.62,69.62
NZDJPY,20040616,043600,69.61,69.61,69.58,69.60
NZDJPY,20040616,043700,69.59,69.59,69.58,69.58
NZDJPY,20040616,043800,69.59,69.59,69.59,69.59
NZDJPY,20040616,043900,69.59,69.59,69.58,69.58
NZDJPY,20040616,044000,69.57,69.57,69.57,69.57
NZDJPY,20040616,044100,69.57,69.57,69.57,69.57
NZDJPY,20040616,044200,69.57,69.58,69.57,69.58
NZDJPY,20040616,044300,69.59,69.60,69.58,69.58
NZDJPY,20040616,044400,69.57,69.57,69.57,69.57
NZDJPY,20040616,044500,69.57,69.57,69.57,69.57
NZDJPY,20040616,044600,69.57,69.57,69.56,69.56
NZDJPY,20040616,044700,69.56,69.57,69.55,69.55
NZDJPY,20040616,044800,69.56,69.56,69.55,69.55
NZDJPY,20040616,044900,69.54,69.55,69.54,69.55
NZDJPY,20040616,045000,69.54,69.54,69.53,69.54
NZDJPY,20040616,045100,69.53,69.53,69.53,69.53
NZDJPY,20040616,045200,69.52,69.53,69.52,69.52
NZDJPY,20040616,045300,69.51,69.51,69.51,69.51
NZDJPY,20040616,045400,69.50,69.50,69.50,69.50
NZDJPY,20040616,045500,69.49,69.49,69.48,69.48
NZDJPY,20040616,045600,69.49,69.50,69.49,69.50
NZDJPY,20040616,045700,69.50,69.50,69.50,69.50
NZDJPY,20040616,045800,69.49,69.50,69.49,69.50
NZDJPY,20040616,045900,69.51,69.51,69.50,69.50
NZDJPY,20040616,050000,69.51,69.52,69.51,69.52
NZDJPY,20040616,050100,69.52,69.52,69.52,69.52
NZDJPY,20040616,050200,69.51,69.51,69.48,69.48
NZDJPY,20040616,050300,69.47,69.47,69.45,69.45
NZDJPY,20040616,050400,69.45,69.45,69.45,69.45
NZDJPY,20040616,050500,69.45,69.45,69.44,69.44
NZDJPY,20040616,050600,69.45,69.45,69.45,69.45
NZDJPY,20040616,050700,69.45,69.45,69.45,69.45
NZDJPY,20040616,050800,69.45,69.46,69.45,69.46
NZDJPY,20040616,050900,69.47,69.48,69.47,69.48
NZDJPY,20040616,051000,69.47,69.47,69.47,69.47
NZDJPY,20040616,051100,69.47,69.47,69.47,69.47
NZDJPY,20040616,051200,69.47,69.47,69.47,69.47
NZDJPY,20040616,051300,69.47,69.48,69.47,69.47
NZDJPY,20040616,051400,69.47,69.47,69.47,69.47
NZDJPY,20040616,051500,69.48,69.48,69.48,69.48
NZDJPY,20040616,051600,69.48,69.48,69.47,69.47
NZDJPY,20040616,051700,69.47,69.47,69.47,69.47
NZDJPY,20040616,051800,69.48,69.48,69.48,69.48
NZDJPY,20040616,051900,69.48,69.48,69.48,69.48
NZDJPY,20040616,052000,69.49,69.51,69.49,69.51
NZDJPY,20040616,052100,69.50,69.50,69.49,69.49
NZDJPY,20040616,052200,69.48,69.48,69.48,69.48
NZDJPY,20040616,052300,69.47,69.48,69.47,69.48
NZDJPY,20040616,052400,69.49,69.49,69.48,69.48
NZDJPY,20040616,052500,69.48,69.48,69.48,69.48
NZDJPY,20040616,052600,69.47,69.48,69.47,69.48
NZDJPY,20040616,052800,69.48,69.48,69.47,69.48
NZDJPY,20040616,052900,69.49,69.51,69.49,69.49
NZDJPY,20040616,053000,69.47,69.47,69.46,69.46
NZDJPY,20040616,053100,69.45,69.45,69.41,69.41
NZDJPY,20040616,053200,69.40,69.40,69.38,69.40
NZDJPY,20040616,053300,69.41,69.42,69.41,69.42
NZDJPY,20040616,053400,69.42,69.42,69.42,69.42
NZDJPY,20040616,053500,69.43,69.44,69.43,69.44
NZDJPY,20040616,053600,69.45,69.45,69.45,69.45
NZDJPY,20040616,053700,69.45,69.45,69.45,69.45
NZDJPY,20040616,053800,69.44,69.44,69.43,69.43
NZDJPY,20040616,053900,69.44,69.44,69.44,69.44
NZDJPY,20040616,054000,69.43,69.43,69.43,69.43
NZDJPY,20040616,054100,69.44,69.47,69.44,69.46
NZDJPY,20040616,054200,69.47,69.47,69.46,69.46
NZDJPY,20040616,054300,69.47,69.47,69.47,69.47
NZDJPY,20040616,054400,69.48,69.49,69.47,69.47
NZDJPY,20040616,054500,69.47,69.47,69.47,69.47
NZDJPY,20040616,054600,69.48,69.51,69.48,69.51
NZDJPY,20040616,054700,69.52,69.53,69.52,69.53
NZDJPY,20040616,054800,69.54,69.54,69.53,69.53
NZDJPY,20040616,054900,69.53,69.53,69.53,69.53
NZDJPY,20040616,055000,69.54,69.54,69.53,69.53
NZDJPY,20040616,055100,69.53,69.53,69.53,69.53
NZDJPY,20040616,055200,69.53,69.53,69.51,69.51
NZDJPY,20040616,055300,69.51,69.51,69.51,69.51
NZDJPY,20040616,055500,69.51,69.52,69.50,69.50
NZDJPY,20040616,055600,69.51,69.51,69.51,69.51
NZDJPY,20040616,055700,69.52,69.53,69.51,69.51
NZDJPY,20040616,055800,69.50,69.51,69.50,69.51
NZDJPY,20040616,055900,69.51,69.51,69.51,69.51
NZDJPY,20040616,060000,69.52,69.52,69.52,69.52
NZDJPY,20040616,060100,69.52,69.52,69.51,69.51
NZDJPY,20040616,060200,69.51,69.51,69.50,69.50
NZDJPY,20040616,060300,69.49,69.49,69.49,69.49
NZDJPY,20040616,060400,69.49,69.49,69.49,69.49
NZDJPY,20040616,060500,69.49,69.49,69.49,69.49
NZDJPY,20040616,060600,69.49,69.49,69.46,69.46
NZDJPY,20040616,060700,69.47,69.47,69.47,69.47
NZDJPY,20040616,060800,69.47,69.48,69.47,69.48
NZDJPY,20040616,060900,69.49,69.49,69.48,69.48
NZDJPY,20040616,061000,69.47,69.47,69.47,69.47
NZDJPY,20040616,061100,69.47,69.48,69.47,69.48
NZDJPY,20040616,061200,69.47,69.47,69.45,69.47
NZDJPY,20040616,061300,69.47,69.47,69.47,69.47
NZDJPY,20040616,061400,69.48,69.49,69.48,69.48
NZDJPY,20040616,061500,69.49,69.50,69.49,69.50
NZDJPY,20040616,061600,69.51,69.51,69.49,69.49
NZDJPY,20040616,061700,69.50,69.50,69.50,69.50
NZDJPY,20040616,061800,69.51,69.51,69.49,69.49
NZDJPY,20040616,061900,69.49,69.49,69.48,69.48
NZDJPY,20040616,062000,69.47,69.49,69.46,69.48
NZDJPY,20040616,062100,69.49,69.49,69.49,69.49
NZDJPY,20040616,062200,69.49,69.49,69.48,69.48
NZDJPY,20040616,062300,69.48,69.48,69.46,69.46
NZDJPY,20040616,062400,69.46,69.46,69.46,69.46
NZDJPY,20040616,062500,69.46,69.46,69.46,69.46
NZDJPY,20040616,062600,69.47,69.47,69.47,69.47
NZDJPY,20040616,062700,69.47,69.47,69.47,69.47
NZDJPY,20040616,062800,69.47,69.47,69.47,69.47
NZDJPY,20040616,062900,69.47,69.47,69.47,69.47
NZDJPY,20040616,063000,69.48,69.48,69.47,69.47
NZDJPY,20040616,063100,69.48,69.48,69.48,69.48
NZDJPY,20040616,063200,69.49,69.50,69.49,69.50
NZDJPY,20040616,063300,69.50,69.50,69.49,69.49
NZDJPY,20040616,063400,69.48,69.48,69.48,69.48
NZDJPY,20040616,063500,69.49,69.50,69.49,69.50
NZDJPY,20040616,063600,69.51,69.52,69.51,69.51
NZDJPY,20040616,063700,69.50,69.51,69.50,69.51
NZDJPY,20040616,063800,69.51,69.51,69.51,69.51
NZDJPY,20040616,063900,69.52,69.52,69.52,69.52
NZDJPY,20040616,064000,69.52,69.52,69.51,69.51
NZDJPY,20040616,064100,69.50,69.50,69.49,69.49
NZDJPY,20040616,064200,69.49,69.50,69.49,69.50
NZDJPY,20040616,064300,69.51,69.51,69.50,69.51
NZDJPY,20040616,064400,69.50,69.50,69.49,69.49
NZDJPY,20040616,064500,69.49,69.49,69.48,69.48
NZDJPY,20040616,064600,69.47,69.47,69.47,69.47
NZDJPY,20040616,064700,69.46,69.47,69.45,69.47
NZDJPY,20040616,064800,69.48,69.49,69.48,69.48
NZDJPY,20040616,064900,69.49,69.49,69.49,69.49
NZDJPY,20040616,065000,69.48,69.49,69.48,69.48
NZDJPY,20040616,065100,69.47,69.47,69.47,69.47
NZDJPY,20040616,065200,69.47,69.48,69.42,69.44
NZDJPY,20040616,065300,69.43,69.43,69.42,69.42
NZDJPY,20040616,065400,69.42,69.42,69.42,69.42
NZDJPY,20040616,065500,69.43,69.44,69.43,69.44
NZDJPY,20040616,065600,69.43,69.44,69.43,69.44
NZDJPY,20040616,065700,69.44,69.44,69.44,69.44
NZDJPY,20040616,065800,69.43,69.43,69.42,69.42
NZDJPY,20040616,065900,69.42,69.42,69.42,69.42
NZDJPY,20040616,070000,69.41,69.42,69.41,69.42
NZDJPY,20040616,070100,69.41,69.41,69.40,69.41
NZDJPY,20040616,070200,69.41,69.41,69.41,69.41
NZDJPY,20040616,070300,69.41,69.41,69.41,69.41
NZDJPY,20040616,070400,69.41,69.42,69.41,69.42
NZDJPY,20040616,070500,69.42,69.42,69.42,69.42
NZDJPY,20040616,070600,69.42,69.42,69.42,69.42
NZDJPY,20040616,070700,69.42,69.42,69.41,69.42
NZDJPY,20040616,070800,69.41,69.41,69.41,69.41
NZDJPY,20040616,070900,69.41,69.41,69.41,69.41
NZDJPY,20040616,071000,69.40,69.41,69.40,69.41
NZDJPY,20040616,071100,69.40,69.41,69.40,69.41
NZDJPY,20040616,071200,69.40,69.41,69.40,69.41
NZDJPY,20040616,071300,69.40,69.41,69.40,69.41
NZDJPY,20040616,071400,69.40,69.40,69.40,69.40
NZDJPY,20040616,071500,69.39,69.39,69.38,69.38
NZDJPY,20040616,071600,69.39,69.39,69.38,69.39
NZDJPY,20040616,071700,69.38,69.38,69.37,69.37
NZDJPY,20040616,071800,69.37,69.37,69.37,69.37
NZDJPY,20040616,071900,69.38,69.38,69.38,69.38
NZDJPY,20040616,072000,69.39,69.39,69.39,69.39
NZDJPY,20040616,072100,69.39,69.39,69.38,69.38
NZDJPY,20040616,072200,69.37,69.38,69.37,69.38
NZDJPY,20040616,072300,69.38,69.38,69.37,69.37
NZDJPY,20040616,072400,69.37,69.37,69.37,69.37
NZDJPY,20040616,072500,69.38,69.38,69.38,69.38
NZDJPY,20040616,072600,69.38,69.38,69.38,69.38
NZDJPY,20040616,072700,69.39,69.39,69.37,69.37
NZDJPY,20040616,072800,69.37,69.37,69.37,69.37
NZDJPY,20040616,072900,69.36,69.36,69.36,69.36
NZDJPY,20040616,073000,69.35,69.37,69.35,69.37
NZDJPY,20040616,073100,69.37,69.38,69.37,69.38
NZDJPY,20040616,073200,69.38,69.38,69.38,69.38
NZDJPY,20040616,073300,69.39,69.41,69.38,69.38
NZDJPY,20040616,073400,69.39,69.39,69.39,69.39
NZDJPY,20040616,073500,69.38,69.39,69.38,69.39
NZDJPY,20040616,073600,69.38,69.38,69.38,69.38
NZDJPY,20040616,073700,69.39,69.39,69.39,69.39
NZDJPY,20040616,073800,69.39,69.39,69.38,69.38
NZDJPY,20040616,073900,69.38,69.38,69.38,69.38
NZDJPY,20040616,074000,69.39,69.40,69.39,69.40
NZDJPY,20040616,074100,69.39,69.40,69.38,69.40
NZDJPY,20040616,074200,69.40,69.40,69.40,69.40
NZDJPY,20040616,074300,69.40,69.40,69.39,69.39
NZDJPY,20040616,074400,69.40,69.42,69.40,69.42
NZDJPY,20040616,074500,69.41,69.42,69.41,69.42
NZDJPY,20040616,074600,69.41,69.41,69.41,69.41
NZDJPY,20040616,074700,69.41,69.41,69.38,69.38
NZDJPY,20040616,074800,69.37,69.39,69.37,69.38
NZDJPY,20040616,074900,69.39,69.41,69.39,69.41
NZDJPY,20040616,075000,69.40,69.40,69.40,69.40
NZDJPY,20040616,075100,69.39,69.40,69.39,69.40
NZDJPY,20040616,075200,69.41,69.41,69.40,69.40
NZDJPY,20040616,075300,69.39,69.39,69.38,69.38
NZDJPY,20040616,075400,69.38,69.38,69.37,69.37
NZDJPY,20040616,075500,69.36,69.36,69.34,69.35
NZDJPY,20040616,075600,69.34,69.34,69.33,69.33
NZDJPY,20040616,075700,69.34,69.34,69.32,69.32
NZDJPY,20040616,075800,69.33,69.33,69.33,69.33
NZDJPY,20040616,075900,69.33,69.34,69.33,69.34
NZDJPY,20040616,080000,69.35,69.35,69.34,69.34
NZDJPY,20040616,080100,69.33,69.33,69.31,69.31
NZDJPY,20040616,080200,69.30,69.31,69.30,69.31
NZDJPY,20040616,080300,69.32,69.32,69.30,69.31
NZDJPY,20040616,080400,69.32,69.33,69.31,69.31
NZDJPY,20040616,080500,69.32,69.33,69.32,69.33
NZDJPY,20040616,080600,69.33,69.34,69.33,69.34
NZDJPY,20040616,080700,69.34,69.34,69.33,69.33
NZDJPY,20040616,080800,69.34,69.36,69.34,69.35
NZDJPY,20040616,080900,69.34,69.36,69.33,69.36
NZDJPY,20040616,081000,69.35,69.37,69.34,69.36
NZDJPY,20040616,081100,69.35,69.36,69.35,69.36
NZDJPY,20040616,081200,69.37,69.39,69.36,69.39
NZDJPY,20040616,081300,69.38,69.38,69.37,69.37
NZDJPY,20040616,081400,69.36,69.36,69.34,69.36
NZDJPY,20040616,081500,69.37,69.38,69.35,69.35
NZDJPY,20040616,081600,69.34,69.34,69.33,69.34
NZDJPY,20040616,081700,69.35,69.35,69.31,69.32
NZDJPY,20040616,081800,69.31,69.33,69.31,69.33
NZDJPY,20040616,081900,69.34,69.36,69.34,69.36
NZDJPY,20040616,082000,69.36,69.36,69.35,69.35
NZDJPY,20040616,082100,69.36,69.36,69.35,69.36
NZDJPY,20040616,082200,69.35,69.38,69.35,69.38
NZDJPY,20040616,082300,69.39,69.39,69.38,69.39
NZDJPY,20040616,082400,69.40,69.41,69.38,69.41
NZDJPY,20040616,082500,69.42,69.43,69.42,69.43
NZDJPY,20040616,082600,69.43,69.43,69.43,69.43
NZDJPY,20040616,082700,69.44,69.46,69.43,69.46
NZDJPY,20040616,082800,69.45,69.48,69.45,69.48
NZDJPY,20040616,082900,69.49,69.50,69.47,69.50
NZDJPY,20040616,083000,69.49,69.49,69.49,69.49
NZDJPY,20040616,083100,69.48,69.48,69.46,69.47
NZDJPY,20040616,083200,69.48,69.48,69.48,69.48
NZDJPY,20040616,083300,69.47,69.47,69.46,69.46
NZDJPY,20040616,083400,69.47,69.48,69.47,69.48
NZDJPY,20040616,083500,69.50,69.53,69.48,69.53
NZDJPY,20040616,083600,69.52,69.52,69.49,69.49
NZDJPY,20040616,083700,69.48,69.50,69.48,69.50
NZDJPY,20040616,083800,69.51,69.54,69.51,69.53
NZDJPY,20040616,083900,69.52,69.52,69.51,69.51
NZDJPY,20040616,084000,69.52,69.52,69.49,69.50
NZDJPY,20040616,084100,69.49,69.49,69.46,69.46
NZDJPY,20040616,084200,69.45,69.45,69.44,69.44
NZDJPY,20040616,084300,69.43,69.44,69.42,69.43
NZDJPY,20040616,084400,69.42,69.42,69.39,69.39
NZDJPY,20040616,084500,69.38,69.41,69.38,69.41
NZDJPY,20040616,084600,69.42,69.43,69.42,69.42
NZDJPY,20040616,084700,69.43,69.43,69.42,69.43
NZDJPY,20040616,084800,69.42,69.42,69.41,69.42
NZDJPY,20040616,084900,69.42,69.44,69.42,69.44
NZDJPY,20040616,085000,69.43,69.49,69.43,69.49
NZDJPY,20040616,085100,69.50,69.55,69.50,69.53
NZDJPY,20040616,085200,69.52,69.55,69.52,69.54
NZDJPY,20040616,085300,69.55,69.58,69.55,69.58
NZDJPY,20040616,085400,69.60,69.60,69.59,69.59
NZDJPY,20040616,085500,69.58,69.60,69.58,69.60
NZDJPY,20040616,085600,69.61,69.64,69.61,69.63
NZDJPY,20040616,085700,69.62,69.63,69.59,69.59
NZDJPY,20040616,085800,69.60,69.61,69.59,69.61
NZDJPY,20040616,085900,69.62,69.64,69.62,69.64
NZDJPY,20040616,090000,69.64,69.67,69.64,69.66
NZDJPY,20040616,090100,69.65,69.67,69.65,69.66
NZDJPY,20040616,090200,69.67,69.68,69.64,69.64
NZDJPY,20040616,090300,69.66,69.66,69.65,69.66
NZDJPY,20040616,090400,69.66,69.66,69.66,69.66
NZDJPY,20040616,090500,69.67,69.68,69.66,69.66
NZDJPY,20040616,090600,69.65,69.68,69.65,69.65
NZDJPY,20040616,090700,69.66,69.66,69.66,69.66
NZDJPY,20040616,090800,69.66,69.66,69.65,69.65
NZDJPY,20040616,090900,69.64,69.64,69.64,69.64
NZDJPY,20040616,091000,69.63,69.65,69.63,69.65
NZDJPY,20040616,091100,69.64,69.67,69.64,69.67
NZDJPY,20040616,091200,69.66,69.66,69.62,69.64
NZDJPY,20040616,091300,69.63,69.63,69.61,69.61
NZDJPY,20040616,091400,69.62,69.65,69.62,69.65
NZDJPY,20040616,091500,69.66,69.67,69.66,69.67
NZDJPY,20040616,091600,69.68,69.70,69.68,69.69
NZDJPY,20040616,091700,69.68,69.68,69.65,69.65
NZDJPY,20040616,091800,69.65,69.65,69.65,69.65
NZDJPY,20040616,091900,69.64,69.64,69.64,69.64
NZDJPY,20040616,092000,69.64,69.65,69.64,69.64
NZDJPY,20040616,092100,69.65,69.65,69.64,69.64
NZDJPY,20040616,092200,69.63,69.64,69.63,69.64
NZDJPY,20040616,092300,69.64,69.64,69.64,69.64
NZDJPY,20040616,092400,69.65,69.65,69.64,69.64
NZDJPY,20040616,092500,69.63,69.63,69.61,69.61
NZDJPY,20040616,092600,69.60,69.60,69.59,69.59
NZDJPY,20040616,092700,69.60,69.60,69.58,69.58
NZDJPY,20040616,092800,69.59,69.59,69.59,69.59
NZDJPY,20040616,092900,69.59,69.61,69.59,69.61
NZDJPY,20040616,093000,69.61,69.62,69.61,69.62
NZDJPY,20040616,093100,69.63,69.63,69.62,69.62
NZDJPY,20040616,093200,69.61,69.61,69.59,69.60
NZDJPY,20040616,093300,69.59,69.59,69.58,69.58
NZDJPY,20040616,093400,69.59,69.61,69.59,69.61
NZDJPY,20040616,093500,69.62,69.64,69.62,69.63
NZDJPY,20040616,093600,69.63,69.64,69.63,69.64
NZDJPY,20040616,093700,69.63,69.63,69.62,69.62
NZDJPY,20040616,093800,69.61,69.61,69.61,69.61
NZDJPY,20040616,093900,69.62,69.62,69.61,69.62
NZDJPY,20040616,094000,69.63,69.63,69.62,69.62
NZDJPY,20040616,094100,69.62,69.63,69.62,69.63
NZDJPY,20040616,094200,69.64,69.67,69.64,69.67
NZDJPY,20040616,094300,69.68,69.69,69.68,69.69
NZDJPY,20040616,094400,69.68,69.68,69.67,69.67
NZDJPY,20040616,094500,69.66,69.66,69.66,69.66
NZDJPY,20040616,094600,69.66,69.67,69.66,69.67
NZDJPY,20040616,094700,69.66,69.67,69.66,69.67
NZDJPY,20040616,094900,69.67,69.67,69.67,69.67
NZDJPY,20040616,095000,69.68,69.68,69.67,69.67
NZDJPY,20040616,095100,69.68,69.68,69.67,69.67
NZDJPY,20040616,095200,69.66,69.66,69.66,69.66
NZDJPY,20040616,095300,69.65,69.65,69.65,69.65
NZDJPY,20040616,095400,69.65,69.65,69.64,69.64
NZDJPY,20040616,095500,69.65,69.66,69.64,69.65
NZDJPY,20040616,095600,69.66,69.68,69.66,69.68
NZDJPY,20040616,095700,69.67,69.67,69.67,69.67
NZDJPY,20040616,095800,69.67,69.68,69.66,69.67
NZDJPY,20040616,095900,69.67,69.67,69.67,69.67
NZDJPY,20040616,100000,69.68,69.68,69.67,69.68
NZDJPY,20040616,100100,69.69,69.70,69.69,69.70
NZDJPY,20040616,100200,69.70,69.70,69.70,69.70
NZDJPY,20040616,100300,69.71,69.72,69.71,69.72
NZDJPY,20040616,100400,69.72,69.72,69.70,69.70
NZDJPY,20040616,100500,69.69,69.69,69.67,69.67
NZDJPY,20040616,100600,69.68,69.69,69.68,69.69
NZDJPY,20040616,100700,69.70,69.71,69.69,69.70
NZDJPY,20040616,100800,69.69,69.70,69.69,69.70
NZDJPY,20040616,100900,69.70,69.70,69.69,69.69
NZDJPY,20040616,101000,69.71,69.72,69.70,69.71
NZDJPY,20040616,101100,69.70,69.70,69.67,69.68
NZDJPY,20040616,101200,69.69,69.69,69.66,69.66
NZDJPY,20040616,101300,69.67,69.67,69.66,69.66
NZDJPY,20040616,101400,69.65,69.65,69.64,69.64
NZDJPY,20040616,101500,69.64,69.64,69.64,69.64
NZDJPY,20040616,101600,69.63,69.63,69.62,69.62
NZDJPY,20040616,101700,69.62,69.64,69.62,69.64
NZDJPY,20040616,101800,69.65,69.65,69.65,69.65
NZDJPY,20040616,101900,69.65,69.65,69.64,69.64
NZDJPY,20040616,102000,69.64,69.65,69.64,69.65
NZDJPY,20040616,102100,69.64,69.64,69.62,69.62
NZDJPY,20040616,102200,69.63,69.63,69.59,69.59
NZDJPY,20040616,102300,69.60,69.60,69.59,69.59
NZDJPY,20040616,102400,69.60,69.62,69.60,69.62
NZDJPY,20040616,102500,69.63,69.63,69.62,69.62
NZDJPY,20040616,102600,69.62,69.63,69.62,69.63
NZDJPY,20040616,102700,69.62,69.63,69.62,69.62
NZDJPY,20040616,102800,69.63,69.63,69.62,69.62
NZDJPY,20040616,102900,69.63,69.63,69.61,69.61
NZDJPY,20040616,103000,69.62,69.63,69.61,69.61
NZDJPY,20040616,103100,69.60,69.60,69.59,69.59
NZDJPY,20040616,103200,69.60,69.60,69.59,69.60
NZDJPY,20040616,103300,69.61,69.67,69.60,69.67
NZDJPY,20040616,103400,69.66,69.66,69.66,69.66
NZDJPY,20040616,103500,69.65,69.66,69.65,69.65
NZDJPY,20040616,103600,69.66,69.68,69.66,69.67
NZDJPY,20040616,103700,69.66,69.66,69.61,69.62
NZDJPY,20040616,103800,69.61,69.61,69.60,69.60
NZDJPY,20040616,103900,69.59,69.61,69.59,69.59
NZDJPY,20040616,104000,69.58,69.58,69.56,69.57
NZDJPY,20040616,104100,69.58,69.58,69.57,69.58
NZDJPY,20040616,104200,69.59,69.61,69.59,69.60
NZDJPY,20040616,104300,69.61,69.61,69.59,69.59
NZDJPY,20040616,104400,69.58,69.58,69.57,69.58
NZDJPY,20040616,104500,69.56,69.56,69.55,69.56
NZDJPY,20040616,104600,69.57,69.57,69.56,69.56
NZDJPY,20040616,104700,69.58,69.58,69.56,69.58
NZDJPY,20040616,104800,69.57,69.58,69.57,69.58
NZDJPY,20040616,104900,69.59,69.60,69.59,69.60
NZDJPY,20040616,105000,69.61,69.61,69.60,69.61
NZDJPY,20040616,105100,69.60,69.60,69.59,69.59
NZDJPY,20040616,105200,69.60,69.60,69.60,69.60
NZDJPY,20040616,105300,69.61,69.62,69.60,69.61
NZDJPY,20040616,105400,69.60,69.60,69.57,69.57
NZDJPY,20040616,105500,69.58,69.59,69.57,69.58
NZDJPY,20040616,105600,69.59,69.59,69.59,69.59
NZDJPY,20040616,105700,69.59,69.59,69.58,69.58
NZDJPY,20040616,105800,69.58,69.58,69.56,69.57
NZDJPY,20040616,105900,69.58,69.58,69.52,69.53
NZDJPY,20040616,110000,69.52,69.53,69.50,69.53
NZDJPY,20040616,110100,69.54,69.54,69.53,69.53
NZDJPY,20040616,110200,69.54,69.56,69.54,69.55
NZDJPY,20040616,110300,69.56,69.56,69.53,69.53
NZDJPY,20040616,110400,69.53,69.53,69.52,69.53
NZDJPY,20040616,110500,69.54,69.58,69.54,69.57
NZDJPY,20040616,110600,69.58,69.60,69.57,69.60
NZDJPY,20040616,110700,69.59,69.59,69.58,69.58
NZDJPY,20040616,110800,69.56,69.59,69.56,69.59
NZDJPY,20040616,110900,69.60,69.62,69.60,69.62
NZDJPY,20040616,111000,69.61,69.61,69.59,69.59
NZDJPY,20040616,111100,69.60,69.62,69.60,69.61
NZDJPY,20040616,111200,69.62,69.62,69.59,69.59
NZDJPY,20040616,111300,69.58,69.58,69.55,69.56
NZDJPY,20040616,111400,69.55,69.55,69.53,69.53
NZDJPY,20040616,111500,69.52,69.56,69.52,69.56
NZDJPY,20040616,111600,69.55,69.55,69.54,69.55
NZDJPY,20040616,111700,69.54,69.54,69.53,69.53
NZDJPY,20040616,111800,69.54,69.55,69.53,69.53
NZDJPY,20040616,112000,69.54,69.58,69.54,69.58
NZDJPY,20040616,112100,69.57,69.60,69.57,69.58
NZDJPY,20040616,112200,69.57,69.58,69.57,69.58
NZDJPY,20040616,112300,69.59,69.59,69.59,69.59
NZDJPY,20040616,112400,69.58,69.58,69.57,69.58
NZDJPY,20040616,112500,69.57,69.57,69.56,69.57
NZDJPY,20040616,112600,69.56,69.58,69.56,69.57
NZDJPY,20040616,112700,69.58,69.58,69.56,69.56
NZDJPY,20040616,112800,69.57,69.58,69.57,69.58
NZDJPY,20040616,112900,69.59,69.60,69.59,69.59
NZDJPY,20040616,113000,69.60,69.60,69.59,69.59
NZDJPY,20040616,113100,69.60,69.60,69.59,69.59
NZDJPY,20040616,113200,69.59,69.61,69.59,69.61
NZDJPY,20040616,113300,69.60,69.60,69.60,69.60
NZDJPY,20040616,113400,69.60,69.60,69.60,69.60
NZDJPY,20040616,113500,69.59,69.60,69.59,69.60
NZDJPY,20040616,113600,69.61,69.65,69.61,69.65
NZDJPY,20040616,113700,69.64,69.64,69.59,69.60
NZDJPY,20040616,113800,69.58,69.58,69.57,69.58
NZDJPY,20040616,113900,69.57,69.58,69.56,69.56
NZDJPY,20040616,114000,69.55,69.56,69.55,69.56
NZDJPY,20040616,114100,69.55,69.57,69.55,69.56
NZDJPY,20040616,114200,69.57,69.58,69.57,69.57
NZDJPY,20040616,114300,69.59,69.59,69.56,69.57
NZDJPY,20040616,114400,69.56,69.57,69.55,69.57
NZDJPY,20040616,114500,69.58,69.59,69.58,69.58
NZDJPY,20040616,114600,69.59,69.59,69.57,69.57
NZDJPY,20040616,114700,69.56,69.56,69.55,69.56
NZDJPY,20040616,114800,69.56,69.56,69.55,69.55
NZDJPY,20040616,114900,69.56,69.58,69.56,69.58
NZDJPY,20040616,115000,69.59,69.63,69.59,69.62
NZDJPY,20040616,115100,69.64,69.66,69.64,69.66
NZDJPY,20040616,115200,69.65,69.65,69.63,69.63
NZDJPY,20040616,115300,69.64,69.64,69.63,69.63
NZDJPY,20040616,115400,69.64,69.64,69.62,69.62
NZDJPY,20040616,115500,69.61,69.61,69.48,69.48
NZDJPY,20040616,115600,69.47,69.52,69.47,69.52
NZDJPY,20040616,115700,69.53,69.53,69.52,69.52
NZDJPY,20040616,115800,69.53,69.53,69.50,69.50
NZDJPY,20040616,115900,69.50,69.50,69.49,69.50
NZDJPY,20040616,120000,69.49,69.49,69.43,69.45
NZDJPY,20040616,120100,69.44,69.44,69.40,69.40
NZDJPY,20040616,120200,69.39,69.43,69.38,69.43
NZDJPY,20040616,120300,69.44,69.46,69.43,69.43
NZDJPY,20040616,120400,69.44,69.45,69.43,69.45
NZDJPY,20040616,120500,69.44,69.45,69.42,69.45
NZDJPY,20040616,120600,69.44,69.44,69.41,69.42
NZDJPY,20040616,120700,69.41,69.41,69.39,69.41
NZDJPY,20040616,120800,69.42,69.43,69.38,69.38
NZDJPY,20040616,120900,69.37,69.37,69.36,69.36
NZDJPY,20040616,121000,69.34,69.34,69.31,69.31
NZDJPY,20040616,121100,69.32,69.33,69.18,69.18
NZDJPY,20040616,121200,69.20,69.26,69.19,69.26
NZDJPY,20040616,121300,69.27,69.27,69.27,69.27
NZDJPY,20040616,121400,69.28,69.28,69.26,69.26
NZDJPY,20040616,121500,69.27,69.30,69.26,69.28
NZDJPY,20040616,121600,69.27,69.28,69.24,69.24
NZDJPY,20040616,121700,69.25,69.25,69.16,69.17
NZDJPY,20040616,121800,69.18,69.21,69.16,69.16
NZDJPY,20040616,121900,69.15,69.18,69.06,69.07
NZDJPY,20040616,122000,69.08,69.11,69.06,69.11
NZDJPY,20040616,122100,69.12,69.14,69.11,69.14
NZDJPY,20040616,122200,69.15,69.22,69.15,69.20
NZDJPY,20040616,122300,69.19,69.24,69.17,69.24
NZDJPY,20040616,122400,69.23,69.23,69.20,69.20
NZDJPY,20040616,122500,69.21,69.22,69.21,69.22
NZDJPY,20040616,122600,69.22,69.24,69.21,69.24
NZDJPY,20040616,122700,69.23,69.32,69.23,69.32
NZDJPY,20040616,122800,69.31,69.33,69.31,69.31
NZDJPY,20040616,122900,69.30,69.30,69.30,69.30
NZDJPY,20040616,123000,69.29,69.29,69.27,69.28
NZDJPY,20040616,123100,69.29,69.29,69.26,69.26
NZDJPY,20040616,123200,69.25,69.27,69.24,69.24
NZDJPY,20040616,123300,69.23,69.23,69.20,69.20
NZDJPY,20040616,123400,69.19,69.24,69.19,69.24
NZDJPY,20040616,123500,69.25,69.27,69.25,69.26
NZDJPY,20040616,123600,69.27,69.27,69.27,69.27
NZDJPY,20040616,123700,69.27,69.27,69.26,69.26
NZDJPY,20040616,123800,69.25,69.25,69.25,69.25
NZDJPY,20040616,123900,69.25,69.25,69.25,69.25
NZDJPY,20040616,124000,69.26,69.26,69.26,69.26
NZDJPY,20040616,124100,69.27,69.27,69.27,69.27
NZDJPY,20040616,124200,69.28,69.32,69.28,69.32
NZDJPY,20040616,124300,69.31,69.34,69.31,69.34
NZDJPY,20040616,124400,69.33,69.34,69.33,69.34
NZDJPY,20040616,124500,69.33,69.33,69.31,69.31
NZDJPY,20040616,124600,69.32,69.32,69.31,69.31
NZDJPY,20040616,124700,69.30,69.30,69.28,69.28
NZDJPY,20040616,124800,69.29,69.29,69.28,69.28
NZDJPY,20040616,124900,69.28,69.28,69.28,69.28
NZDJPY,20040616,125000,69.28,69.29,69.28,69.28
NZDJPY,20040616,125100,69.29,69.29,69.29,69.29
NZDJPY,20040616,125200,69.30,69.30,69.30,69.30
NZDJPY,20040616,125300,69.30,69.30,69.29,69.30
NZDJPY,20040616,125400,69.30,69.30,69.30,69.30
NZDJPY,20040616,125500,69.31,69.31,69.31,69.31
NZDJPY,20040616,125600,69.30,69.30,69.28,69.30
NZDJPY,20040616,125700,69.30,69.30,69.30,69.30
NZDJPY,20040616,125800,69.31,69.32,69.31,69.31
NZDJPY,20040616,125900,69.31,69.33,69.30,69.30
NZDJPY,20040616,130000,69.28,69.30,69.27,69.28
NZDJPY,20040616,130100,69.27,69.28,69.26,69.26
NZDJPY,20040616,130200,69.25,69.25,69.24,69.25
NZDJPY,20040616,130300,69.25,69.25,69.24,69.24
NZDJPY,20040616,130400,69.23,69.23,69.20,69.20
NZDJPY,20040616,130500,69.19,69.19,69.16,69.16
NZDJPY,20040616,130600,69.15,69.15,69.14,69.14
NZDJPY,20040616,130700,69.15,69.17,69.15,69.16
NZDJPY,20040616,130800,69.17,69.18,69.17,69.18
NZDJPY,20040616,130900,69.19,69.20,69.19,69.19
NZDJPY,20040616,131000,69.18,69.19,69.18,69.19
NZDJPY,20040616,131100,69.20,69.20,69.19,69.20
NZDJPY,20040616,131200,69.19,69.19,69.19,69.19
NZDJPY,20040616,131300,69.19,69.22,69.19,69.21
NZDJPY,20040616,131400,69.22,69.22,69.21,69.21
NZDJPY,20040616,131500,69.22,69.22,69.20,69.20
NZDJPY,20040616,131600,69.19,69.19,69.18,69.18
NZDJPY,20040616,131700,69.17,69.18,69.17,69.18
NZDJPY,20040616,131800,69.19,69.21,69.19,69.21
NZDJPY,20040616,131900,69.22,69.24,69.22,69.22
NZDJPY,20040616,132000,69.24,69.28,69.24,69.27
NZDJPY,20040616,132100,69.28,69.28,69.27,69.27
NZDJPY,20040616,132200,69.26,69.27,69.26,69.26
NZDJPY,20040616,132300,69.25,69.26,69.25,69.26
NZDJPY,20040616,132400,69.26,69.27,69.26,69.27
NZDJPY,20040616,132500,69.26,69.26,69.25,69.25
NZDJPY,20040616,132600,69.26,69.28,69.25,69.25
NZDJPY,20040616,132700,69.24,69.24,69.23,69.23
NZDJPY,20040616,132800,69.24,69.25,69.24,69.24
NZDJPY,20040616,132900,69.23,69.23,69.23,69.23
NZDJPY,20040616,133000,69.22,69.23,69.22,69.23
NZDJPY,20040616,133100,69.24,69.24,69.24,69.24
NZDJPY,20040616,133200,69.23,69.23,69.22,69.23
NZDJPY,20040616,133300,69.24,69.24,69.22,69.23
NZDJPY,20040616,133400,69.24,69.28,69.24,69.28
NZDJPY,20040616,133500,69.28,69.28,69.28,69.28
NZDJPY,20040616,133600,69.27,69.28,69.27,69.28
NZDJPY,20040616,133700,69.28,69.30,69.28,69.30
NZDJPY,20040616,133800,69.29,69.29,69.28,69.28
NZDJPY,20040616,133900,69.29,69.30,69.29,69.30
NZDJPY,20040616,134000,69.29,69.30,69.29,69.30
NZDJPY,20040616,134100,69.31,69.31,69.30,69.30
NZDJPY,20040616,134200,69.29,69.30,69.28,69.29
NZDJPY,20040616,134300,69.28,69.30,69.28,69.30
NZDJPY,20040616,134400,69.31,69.31,69.30,69.30
NZDJPY,20040616,134500,69.31,69.33,69.31,69.33
NZDJPY,20040616,134600,69.32,69.35,69.32,69.35
NZDJPY,20040616,134700,69.36,69.38,69.36,69.38
NZDJPY,20040616,134800,69.37,69.37,69.34,69.35
NZDJPY,20040616,134900,69.36,69.39,69.36,69.38
NZDJPY,20040616,135000,69.37,69.37,69.36,69.37
NZDJPY,20040616,135100,69.36,69.36,69.35,69.35
NZDJPY,20040616,135200,69.36,69.36,69.36,69.36
NZDJPY,20040616,135300,69.35,69.36,69.35,69.36
NZDJPY,20040616,135400,69.35,69.36,69.35,69.36
NZDJPY,20040616,135500,69.35,69.36,69.34,69.36
NZDJPY,20040616,135600,69.37,69.44,69.37,69.44
NZDJPY,20040616,135700,69.45,69.52,69.45,69.52
NZDJPY,20040616,135800,69.51,69.51,69.49,69.49
NZDJPY,20040616,135900,69.50,69.50,69.47,69.47
NZDJPY,20040616,140000,69.46,69.50,69.46,69.49
NZDJPY,20040616,140100,69.50,69.53,69.49,69.53
NZDJPY,20040616,140200,69.54,69.55,69.52,69.52
NZDJPY,20040616,140300,69.53,69.53,69.52,69.53
NZDJPY,20040616,140400,69.54,69.55,69.53,69.53
NZDJPY,20040616,140500,69.54,69.57,69.54,69.56
NZDJPY,20040616,140600,69.55,69.55,69.54,69.55
NZDJPY,20040616,140700,69.54,69.54,69.51,69.51
NZDJPY,20040616,140800,69.52,69.55,69.52,69.55
NZDJPY,20040616,140900,69.56,69.56,69.55,69.56
NZDJPY,20040616,141000,69.55,69.55,69.53,69.53
NZDJPY,20040616,141100,69.54,69.54,69.52,69.52
NZDJPY,20040616,141200,69.51,69.52,69.51,69.52
NZDJPY,20040616,141300,69.51,69.51,69.51,69.51
NZDJPY,20040616,141400,69.52,69.53,69.51,69.51
NZDJPY,20040616,141500,69.50,69.50,69.48,69.48
NZDJPY,20040616,141600,69.47,69.50,69.47,69.50
NZDJPY,20040616,141700,69.51,69.54,69.51,69.53
NZDJPY,20040616,141800,69.52,69.52,69.50,69.50
NZDJPY,20040616,141900,69.49,69.49,69.47,69.47
NZDJPY,20040616,142000,69.46,69.46,69.44,69.45
NZDJPY,20040616,142100,69.44,69.45,69.43,69.44
NZDJPY,20040616,142200,69.43,69.44,69.43,69.43
NZDJPY,20040616,142300,69.42,69.43,69.42,69.42
NZDJPY,20040616,142400,69.41,69.42,69.40,69.42
NZDJPY,20040616,142500,69.41,69.41,69.41,69.41
NZDJPY,20040616,142600,69.42,69.42,69.42,69.42
NZDJPY,20040616,142700,69.43,69.44,69.42,69.44
NZDJPY,20040616,142800,69.45,69.45,69.44,69.44
NZDJPY,20040616,142900,69.45,69.45,69.44,69.45
NZDJPY,20040616,143000,69.44,69.44,69.41,69.42
NZDJPY,20040616,143100,69.41,69.43,69.41,69.43
NZDJPY,20040616,143200,69.42,69.43,69.42,69.42
NZDJPY,20040616,143300,69.43,69.44,69.42,69.42
NZDJPY,20040616,143400,69.43,69.44,69.43,69.44
NZDJPY,20040616,143500,69.45,69.45,69.44,69.44
NZDJPY,20040616,143600,69.43,69.43,69.35,69.35
NZDJPY,20040616,143700,69.34,69.34,69.31,69.33
NZDJPY,20040616,143800,69.34,69.35,69.33,69.33
NZDJPY,20040616,143900,69.32,69.32,69.31,69.31
NZDJPY,20040616,144000,69.31,69.32,69.31,69.32
NZDJPY,20040616,144100,69.33,69.34,69.32,69.34
NZDJPY,20040616,144200,69.34,69.34,69.34,69.34
NZDJPY,20040616,144300,69.35,69.38,69.35,69.38
NZDJPY,20040616,144400,69.39,69.47,69.39,69.46
NZDJPY,20040616,144500,69.47,69.53,69.47,69.53
NZDJPY,20040616,144600,69.54,69.56,69.54,69.54
NZDJPY,20040616,144700,69.55,69.57,69.54,69.57
NZDJPY,20040616,144800,69.56,69.56,69.51,69.51
NZDJPY,20040616,144900,69.50,69.52,69.50,69.52
NZDJPY,20040616,145000,69.51,69.51,69.50,69.51
NZDJPY,20040616,145100,69.50,69.51,69.48,69.49
NZDJPY,20040616,145200,69.50,69.52,69.50,69.50
NZDJPY,20040616,145300,69.51,69.51,69.50,69.50
NZDJPY,20040616,145400,69.49,69.49,69.45,69.45
NZDJPY,20040616,145500,69.44,69.45,69.42,69.44
NZDJPY,20040616,145600,69.45,69.46,69.45,69.46
NZDJPY,20040616,145700,69.45,69.46,69.45,69.45
NZDJPY,20040616,145800,69.45,69.46,69.45,69.46
NZDJPY,20040616,145900,69.45,69.45,69.44,69.44
NZDJPY,20040616,150000,69.45,69.45,69.44,69.44
NZDJPY,20040616,150100,69.44,69.44,69.44,69.44
NZDJPY,20040616,150200,69.43,69.44,69.43,69.44
NZDJPY,20040616,150300,69.45,69.47,69.45,69.47
NZDJPY,20040616,150400,69.48,69.49,69.48,69.49
NZDJPY,20040616,150500,69.48,69.49,69.48,69.49
NZDJPY,20040616,150600,69.48,69.48,69.47,69.47
NZDJPY,20040616,150700,69.48,69.48,69.47,69.47
NZDJPY,20040616,150800,69.46,69.47,69.45,69.47
NZDJPY,20040616,150900,69.46,69.50,69.46,69.49
NZDJPY,20040616,151000,69.48,69.48,69.45,69.45
NZDJPY,20040616,151100,69.44,69.44,69.42,69.43
NZDJPY,20040616,151200,69.44,69.45,69.43,69.45
NZDJPY,20040616,151300,69.46,69.48,69.46,69.47
NZDJPY,20040616,151400,69.46,69.46,69.43,69.43
NZDJPY,20040616,151500,69.42,69.42,69.39,69.40
NZDJPY,20040616,151600,69.41,69.46,69.39,69.39
NZDJPY,20040616,151700,69.40,69.41,69.37,69.37
NZDJPY,20040616,151800,69.39,69.39,69.38,69.38
NZDJPY,20040616,151900,69.37,69.38,69.36,69.38
NZDJPY,20040616,152000,69.37,69.39,69.32,69.32
NZDJPY,20040616,152100,69.31,69.34,69.31,69.32
NZDJPY,20040616,152200,69.31,69.32,69.31,69.31
NZDJPY,20040616,152300,69.30,69.31,69.30,69.30
NZDJPY,20040616,152400,69.30,69.30,69.28,69.28
NZDJPY,20040616,152500,69.29,69.30,69.29,69.30
NZDJPY,20040616,152600,69.31,69.31,69.29,69.29
NZDJPY,20040616,152700,69.29,69.29,69.28,69.28
NZDJPY,20040616,152800,69.29,69.30,69.28,69.28
NZDJPY,20040616,152900,69.27,69.27,69.25,69.25
NZDJPY,20040616,153000,69.24,69.25,69.24,69.25
NZDJPY,20040616,153100,69.26,69.26,69.25,69.26
NZDJPY,20040616,153200,69.27,69.27,69.27,69.27
NZDJPY,20040616,153300,69.26,69.26,69.25,69.25
NZDJPY,20040616,153400,69.24,69.25,69.22,69.23
NZDJPY,20040616,153500,69.22,69.23,69.21,69.21
NZDJPY,20040616,153600,69.20,69.21,69.20,69.20
NZDJPY,20040616,153700,69.19,69.19,69.18,69.18
NZDJPY,20040616,153800,69.19,69.19,69.16,69.18
NZDJPY,20040616,153900,69.19,69.19,69.18,69.18
NZDJPY,20040616,154000,69.17,69.20,69.17,69.19
NZDJPY,20040616,154100,69.20,69.20,69.16,69.17
NZDJPY,20040616,154200,69.16,69.17,69.12,69.12
NZDJPY,20040616,154300,69.11,69.11,69.11,69.11
NZDJPY,20040616,154400,69.12,69.12,69.12,69.12
NZDJPY,20040616,154500,69.12,69.12,69.11,69.12
NZDJPY,20040616,154600,69.13,69.14,69.13,69.14
NZDJPY,20040616,154700,69.14,69.14,69.13,69.13
NZDJPY,20040616,154800,69.14,69.16,69.14,69.16
NZDJPY,20040616,154900,69.17,69.18,69.17,69.17
NZDJPY,20040616,155000,69.16,69.19,69.16,69.19
NZDJPY,20040616,155100,69.18,69.18,69.18,69.18
NZDJPY,20040616,155200,69.19,69.20,69.19,69.20
NZDJPY,20040616,155300,69.22,69.23,69.22,69.23
NZDJPY,20040616,155400,69.24,69.24,69.24,69.24
NZDJPY,20040616,155500,69.23,69.23,69.22,69.23
NZDJPY,20040616,155600,69.24,69.26,69.24,69.26
NZDJPY,20040616,155700,69.25,69.26,69.25,69.25
NZDJPY,20040616,155800,69.24,69.24,69.22,69.23
NZDJPY,20040616,155900,69.24,69.24,69.21,69.24
NZDJPY,20040616,160000,69.25,69.26,69.21,69.21
NZDJPY,20040616,160100,69.20,69.21,69.17,69.21
NZDJPY,20040616,160200,69.22,69.27,69.22,69.25
NZDJPY,20040616,160300,69.24,69.25,69.23,69.24
NZDJPY,20040616,160400,69.25,69.27,69.25,69.25
NZDJPY,20040616,160500,69.24,69.25,69.23,69.24
NZDJPY,20040616,160600,69.25,69.27,69.24,69.27
NZDJPY,20040616,160700,69.26,69.28,69.26,69.28
NZDJPY,20040616,160800,69.29,69.29,69.25,69.25
NZDJPY,20040616,160900,69.26,69.28,69.26,69.27
NZDJPY,20040616,161000,69.28,69.28,69.25,69.26
NZDJPY,20040616,161100,69.25,69.25,69.24,69.25
NZDJPY,20040616,161200,69.26,69.26,69.25,69.25
NZDJPY,20040616,161300,69.25,69.25,69.25,69.25
NZDJPY,20040616,161400,69.24,69.25,69.24,69.24
NZDJPY,20040616,161500,69.24,69.24,69.24,69.24
NZDJPY,20040616,161600,69.23,69.23,69.19,69.19
NZDJPY,20040616,161700,69.18,69.18,69.17,69.17
NZDJPY,20040616,161800,69.18,69.20,69.16,69.17
NZDJPY,20040616,161900,69.18,69.20,69.18,69.19
NZDJPY,20040616,162000,69.20,69.25,69.20,69.25
NZDJPY,20040616,162100,69.26,69.33,69.26,69.33
NZDJPY,20040616,162200,69.34,69.35,69.33,69.35
NZDJPY,20040616,162300,69.34,69.37,69.34,69.37
NZDJPY,20040616,162400,69.36,69.38,69.34,69.35
NZDJPY,20040616,162500,69.33,69.36,69.32,69.36
NZDJPY,20040616,162600,69.35,69.35,69.33,69.33
NZDJPY,20040616,162700,69.35,69.36,69.34,69.34
NZDJPY,20040616,162800,69.35,69.35,69.33,69.34
NZDJPY,20040616,162900,69.35,69.36,69.35,69.36
NZDJPY,20040616,163000,69.35,69.39,69.35,69.39
NZDJPY,20040616,163100,69.38,69.39,69.37,69.37
NZDJPY,20040616,163200,69.38,69.41,69.38,69.41
NZDJPY,20040616,163300,69.40,69.40,69.38,69.38
NZDJPY,20040616,163400,69.39,69.39,69.37,69.37
NZDJPY,20040616,163500,69.38,69.38,69.37,69.37
NZDJPY,20040616,163600,69.36,69.36,69.36,69.36
NZDJPY,20040616,163700,69.37,69.39,69.37,69.39
NZDJPY,20040616,163800,69.40,69.40,69.33,69.36
NZDJPY,20040616,163900,69.35,69.36,69.34,69.35
NZDJPY,20040616,164000,69.36,69.36,69.35,69.35
NZDJPY,20040616,164100,69.36,69.38,69.35,69.35
NZDJPY,20040616,164200,69.36,69.36,69.35,69.36
NZDJPY,20040616,164300,69.35,69.35,69.34,69.34
NZDJPY,20040616,164400,69.33,69.33,69.31,69.31
NZDJPY,20040616,164500,69.30,69.32,69.29,69.32
NZDJPY,20040616,164600,69.31,69.32,69.30,69.31
NZDJPY,20040616,164700,69.30,69.30,69.29,69.30
NZDJPY,20040616,164800,69.29,69.30,69.28,69.30
NZDJPY,20040616,164900,69.31,69.34,69.30,69.34
NZDJPY,20040616,165000,69.33,69.33,69.32,69.32
NZDJPY,20040616,165100,69.31,69.36,69.31,69.36
NZDJPY,20040616,165200,69.34,69.43,69.34,69.34
NZDJPY,20040616,165300,69.33,69.34,69.33,69.34
NZDJPY,20040616,165400,69.35,69.38,69.34,69.38
NZDJPY,20040616,165500,69.39,69.39,69.34,69.35
NZDJPY,20040616,165600,69.36,69.36,69.33,69.33
NZDJPY,20040616,165700,69.32,69.33,69.31,69.32
NZDJPY,20040616,165800,69.31,69.34,69.31,69.33
NZDJPY,20040616,165900,69.32,69.33,69.31,69.33
NZDJPY,20040616,170000,69.32,69.33,69.25,69.27
NZDJPY,20040616,170100,69.26,69.26,69.24,69.24
NZDJPY,20040616,170200,69.22,69.23,69.22,69.22
NZDJPY,20040616,170300,69.23,69.26,69.23,69.26
NZDJPY,20040616,170400,69.25,69.25,69.24,69.25
NZDJPY,20040616,170500,69.25,69.26,69.25,69.26
NZDJPY,20040616,170600,69.25,69.25,69.22,69.23
NZDJPY,20040616,170700,69.22,69.22,69.19,69.21
NZDJPY,20040616,170800,69.20,69.21,69.20,69.20
NZDJPY,20040616,170900,69.19,69.19,69.16,69.16
NZDJPY,20040616,171000,69.15,69.15,69.14,69.15
NZDJPY,20040616,171100,69.16,69.17,69.16,69.16
NZDJPY,20040616,171200,69.17,69.19,69.17,69.19
NZDJPY,20040616,171300,69.20,69.26,69.20,69.25
NZDJPY,20040616,171400,69.24,69.25,69.21,69.22
NZDJPY,20040616,171500,69.23,69.24,69.20,69.20
NZDJPY,20040616,171600,69.21,69.22,69.20,69.20
NZDJPY,20040616,171700,69.22,69.26,69.21,69.24
NZDJPY,20040616,171800,69.26,69.26,69.24,69.24
NZDJPY,20040616,171900,69.23,69.23,69.22,69.22
NZDJPY,20040616,172000,69.21,69.22,69.18,69.19
NZDJPY,20040616,172100,69.20,69.20,69.20,69.20
NZDJPY,20040616,172200,69.21,69.21,69.20,69.21
NZDJPY,20040616,172300,69.20,69.25,69.20,69.22
NZDJPY,20040616,172400,69.21,69.27,69.21,69.27
NZDJPY,20040616,172500,69.26,69.26,69.24,69.26
NZDJPY,20040616,172600,69.27,69.27,69.25,69.25
NZDJPY,20040616,172700,69.24,69.24,69.24,69.24
NZDJPY,20040616,172800,69.24,69.24,69.22,69.22
NZDJPY,20040616,172900,69.23,69.28,69.23,69.28
NZDJPY,20040616,173000,69.29,69.29,69.24,69.24
NZDJPY,20040616,173100,69.23,69.27,69.23,69.27
NZDJPY,20040616,173200,69.28,69.28,69.26,69.26
NZDJPY,20040616,173300,69.25,69.29,69.25,69.29
NZDJPY,20040616,173400,69.28,69.28,69.28,69.28
NZDJPY,20040616,173500,69.29,69.31,69.27,69.31
NZDJPY,20040616,173600,69.30,69.30,69.28,69.28
NZDJPY,20040616,173700,69.29,69.30,69.27,69.28
NZDJPY,20040616,173800,69.29,69.32,69.29,69.32
NZDJPY,20040616,173900,69.31,69.33,69.31,69.31
NZDJPY,20040616,174000,69.32,69.33,69.32,69.32
NZDJPY,20040616,174100,69.33,69.33,69.31,69.31
NZDJPY,20040616,174200,69.31,69.31,69.31,69.31
NZDJPY,20040616,174300,69.30,69.30,69.28,69.28
NZDJPY,20040616,174400,69.27,69.27,69.25,69.25
NZDJPY,20040616,174500,69.26,69.26,69.26,69.26
NZDJPY,20040616,174600,69.25,69.25,69.22,69.22
NZDJPY,20040616,174700,69.23,69.23,69.22,69.22
NZDJPY,20040616,174800,69.22,69.22,69.21,69.22
NZDJPY,20040616,174900,69.23,69.26,69.23,69.26
NZDJPY,20040616,175000,69.25,69.29,69.25,69.28
NZDJPY,20040616,175100,69.27,69.28,69.27,69.27
NZDJPY,20040616,175200,69.28,69.30,69.28,69.30
NZDJPY,20040616,175300,69.31,69.31,69.27,69.27
NZDJPY,20040616,175400,69.26,69.27,69.25,69.25
NZDJPY,20040616,175500,69.26,69.27,69.25,69.25
NZDJPY,20040616,175600,69.26,69.26,69.25,69.26
NZDJPY,20040616,175700,69.25,69.25,69.25,69.25
NZDJPY,20040616,175800,69.26,69.26,69.25,69.26
NZDJPY,20040616,175900,69.25,69.26,69.25,69.26
NZDJPY,20040616,180000,69.27,69.33,69.27,69.33
NZDJPY,20040616,180100,69.34,69.34,69.33,69.33
NZDJPY,20040616,180200,69.32,69.32,69.32,69.32
NZDJPY,20040616,180300,69.32,69.33,69.32,69.32
NZDJPY,20040616,180400,69.33,69.33,69.33,69.33
NZDJPY,20040616,180500,69.33,69.33,69.33,69.33
NZDJPY,20040616,180600,69.34,69.36,69.34,69.35
NZDJPY,20040616,180700,69.34,69.34,69.33,69.33
NZDJPY,20040616,180800,69.32,69.33,69.32,69.32
NZDJPY,20040616,180900,69.31,69.34,69.31,69.34
NZDJPY,20040616,181000,69.33,69.34,69.33,69.33
NZDJPY,20040616,181100,69.34,69.35,69.34,69.35
NZDJPY,20040616,181200,69.36,69.36,69.34,69.34
NZDJPY,20040616,181300,69.33,69.35,69.33,69.35
NZDJPY,20040616,181400,69.36,69.36,69.35,69.35
NZDJPY,20040616,181500,69.34,69.35,69.34,69.34
NZDJPY,20040616,181600,69.33,69.33,69.31,69.31
NZDJPY,20040616,181700,69.31,69.31,69.30,69.30
NZDJPY,20040616,181800,69.29,69.30,69.28,69.30
NZDJPY,20040616,181900,69.29,69.29,69.27,69.28
NZDJPY,20040616,182000,69.30,69.30,69.30,69.30
NZDJPY,20040616,182100,69.31,69.32,69.31,69.31
NZDJPY,20040616,182200,69.30,69.31,69.30,69.31
NZDJPY,20040616,182300,69.30,69.30,69.28,69.28
NZDJPY,20040616,182400,69.27,69.29,69.26,69.29
NZDJPY,20040616,182500,69.30,69.31,69.29,69.30
NZDJPY,20040616,182600,69.31,69.31,69.28,69.28
NZDJPY,20040616,182700,69.30,69.31,69.30,69.31
NZDJPY,20040616,182800,69.31,69.31,69.30,69.30
NZDJPY,20040616,182900,69.29,69.29,69.28,69.28
NZDJPY,20040616,183000,69.29,69.29,69.28,69.28
NZDJPY,20040616,183100,69.27,69.29,69.27,69.29
NZDJPY,20040616,183200,69.30,69.30,69.29,69.29
NZDJPY,20040616,183300,69.28,69.28,69.28,69.28
NZDJPY,20040616,183400,69.28,69.28,69.28,69.28
NZDJPY,20040616,183500,69.28,69.28,69.26,69.26
NZDJPY,20040616,183600,69.25,69.28,69.25,69.28
NZDJPY,20040616,183700,69.28,69.28,69.28,69.28
NZDJPY,20040616,183800,69.27,69.27,69.26,69.26
NZDJPY,20040616,183900,69.25,69.25,69.24,69.24
NZDJPY,20040616,184000,69.25,69.25,69.25,69.25
NZDJPY,20040616,184100,69.24,69.25,69.24,69.25
NZDJPY,20040616,184200,69.26,69.26,69.25,69.25
NZDJPY,20040616,184300,69.25,69.25,69.25,69.25
NZDJPY,20040616,184400,69.25,69.26,69.25,69.25
NZDJPY,20040616,184500,69.25,69.25,69.25,69.25
NZDJPY,20040616,184600,69.26,69.26,69.25,69.25
NZDJPY,20040616,184700,69.25,69.25,69.25,69.25
NZDJPY,20040616,184800,69.24,69.24,69.23,69.23
NZDJPY,20040616,184900,69.24,69.24,69.22,69.22
NZDJPY,20040616,185000,69.21,69.22,69.21,69.21
NZDJPY,20040616,185100,69.22,69.22,69.21,69.21
NZDJPY,20040616,185200,69.20,69.21,69.20,69.21
NZDJPY,20040616,185300,69.22,69.22,69.20,69.21
NZDJPY,20040616,185400,69.22,69.22,69.22,69.22
NZDJPY,20040616,185500,69.22,69.22,69.20,69.21
NZDJPY,20040616,185600,69.20,69.21,69.20,69.21
NZDJPY,20040616,185700,69.22,69.22,69.22,69.22
NZDJPY,20040616,185800,69.21,69.21,69.20,69.20
NZDJPY,20040616,185900,69.21,69.22,69.21,69.21
NZDJPY,20040616,190000,69.22,69.24,69.22,69.24
NZDJPY,20040616,190100,69.23,69.24,69.23,69.24
NZDJPY,20040616,190200,69.23,69.23,69.21,69.21
NZDJPY,20040616,190300,69.22,69.24,69.22,69.24
NZDJPY,20040616,190400,69.23,69.23,69.22,69.23
NZDJPY,20040616,190500,69.22,69.22,69.20,69.20
NZDJPY,20040616,190600,69.19,69.19,69.18,69.18
NZDJPY,20040616,190700,69.19,69.19,69.18,69.19
NZDJPY,20040616,190800,69.20,69.20,69.19,69.20
NZDJPY,20040616,190900,69.20,69.20,69.20,69.20
NZDJPY,20040616,191000,69.21,69.21,69.20,69.20
NZDJPY,20040616,191100,69.21,69.22,69.21,69.21
NZDJPY,20040616,191200,69.22,69.22,69.21,69.22
NZDJPY,20040616,191300,69.22,69.22,69.22,69.22
NZDJPY,20040616,191400,69.22,69.22,69.20,69.20
NZDJPY,20040616,191500,69.21,69.21,69.20,69.20
NZDJPY,20040616,191600,69.20,69.22,69.20,69.22
NZDJPY,20040616,191700,69.22,69.22,69.22,69.22
NZDJPY,20040616,191800,69.21,69.21,69.19,69.19
NZDJPY,20040616,191900,69.20,69.20,69.19,69.19
NZDJPY,20040616,192000,69.18,69.19,69.18,69.19
NZDJPY,20040616,192100,69.19,69.19,69.19,69.19
NZDJPY,20040616,192200,69.19,69.19,69.18,69.18
NZDJPY,20040616,192300,69.18,69.18,69.18,69.18
NZDJPY,20040616,192400,69.19,69.20,69.19,69.19
NZDJPY,20040616,192500,69.18,69.18,69.17,69.17
NZDJPY,20040616,192600,69.18,69.18,69.17,69.17
NZDJPY,20040616,192700,69.17,69.18,69.17,69.18
NZDJPY,20040616,192800,69.19,69.19,69.18,69.19
NZDJPY,20040616,192900,69.18,69.19,69.18,69.18
NZDJPY,20040616,193000,69.19,69.19,69.15,69.15
NZDJPY,20040616,193100,69.14,69.14,69.12,69.14
NZDJPY,20040616,193200,69.15,69.17,69.15,69.17
NZDJPY,20040616,193300,69.16,69.17,69.16,69.17
NZDJPY,20040616,193400,69.19,69.19,69.18,69.19
NZDJPY,20040616,193500,69.20,69.20,69.20,69.20
NZDJPY,20040616,193600,69.19,69.20,69.19,69.20
NZDJPY,20040616,193700,69.20,69.20,69.20,69.20
NZDJPY,20040616,193800,69.19,69.20,69.19,69.19
NZDJPY,20040616,193900,69.19,69.19,69.19,69.19
NZDJPY,20040616,194000,69.19,69.19,69.18,69.19
NZDJPY,20040616,194100,69.19,69.19,69.19,69.19
NZDJPY,20040616,194200,69.18,69.18,69.17,69.17
NZDJPY,20040616,194300,69.18,69.19,69.18,69.19
NZDJPY,20040616,194400,69.19,69.19,69.18,69.19
NZDJPY,20040616,194500,69.20,69.20,69.19,69.19
NZDJPY,20040616,194600,69.20,69.23,69.20,69.23
NZDJPY,20040616,194700,69.23,69.23,69.23,69.23
NZDJPY,20040616,194800,69.23,69.23,69.23,69.23
NZDJPY,20040616,194900,69.22,69.22,69.19,69.19
NZDJPY,20040616,195000,69.20,69.23,69.20,69.23
NZDJPY,20040616,195100,69.24,69.24,69.23,69.23
NZDJPY,20040616,195200,69.22,69.22,69.22,69.22
NZDJPY,20040616,195300,69.21,69.21,69.19,69.20
NZDJPY,20040616,195400,69.21,69.21,69.19,69.21
NZDJPY,20040616,195500,69.22,69.22,69.22,69.22
NZDJPY,20040616,195600,69.23,69.23,69.23,69.23
NZDJPY,20040616,195700,69.23,69.23,69.22,69.22
NZDJPY,20040616,195800,69.23,69.23,69.23,69.23
NZDJPY,20040616,195900,69.22,69.23,69.22,69.23
NZDJPY,20040616,200000,69.23,69.24,69.23,69.24
NZDJPY,20040616,200100,69.23,69.24,69.22,69.22
NZDJPY,20040616,200200,69.23,69.24,69.23,69.24
NZDJPY,20040616,200300,69.24,69.25,69.23,69.25
NZDJPY,20040616,200400,69.26,69.26,69.25,69.25
NZDJPY,20040616,200500,69.24,69.24,69.23,69.23
NZDJPY,20040616,200600,69.24,69.28,69.24,69.28
NZDJPY,20040616,200700,69.29,69.29,69.28,69.28
NZDJPY,20040616,200800,69.29,69.29,69.29,69.29
NZDJPY,20040616,200900,69.28,69.28,69.24,69.24
NZDJPY,20040616,201000,69.22,69.22,69.20,69.20
NZDJPY,20040616,201100,69.21,69.21,69.18,69.20
NZDJPY,20040616,201200,69.19,69.19,69.19,69.19
NZDJPY,20040616,201300,69.19,69.24,69.19,69.24
NZDJPY,20040616,201400,69.23,69.23,69.20,69.20
NZDJPY,20040616,201500,69.22,69.24,69.22,69.22
NZDJPY,20040616,201600,69.21,69.23,69.21,69.22
NZDJPY,20040616,201700,69.22,69.22,69.22,69.22
NZDJPY,20040616,201800,69.23,69.23,69.23,69.23
NZDJPY,20040616,201900,69.22,69.23,69.21,69.23
NZDJPY,20040616,202000,69.22,69.22,69.20,69.20
NZDJPY,20040616,202100,69.21,69.21,69.19,69.19
NZDJPY,20040616,202200,69.19,69.19,69.19,69.19
NZDJPY,20040616,202300,69.20,69.20,69.18,69.18
NZDJPY,20040616,202400,69.19,69.19,69.19,69.19
NZDJPY,20040616,202500,69.19,69.19,69.18,69.18
NZDJPY,20040616,202600,69.19,69.19,69.18,69.19
NZDJPY,20040616,202700,69.19,69.19,69.19,69.19
NZDJPY,20040616,202800,69.18,69.18,69.17,69.18
NZDJPY,20040616,202900,69.19,69.19,69.17,69.17
NZDJPY,20040616,203000,69.17,69.19,69.17,69.19
NZDJPY,20040616,203100,69.18,69.18,69.17,69.17
NZDJPY,20040616,203200,69.17,69.17,69.17,69.17
NZDJPY,20040616,203300,69.18,69.19,69.18,69.19
NZDJPY,20040616,203400,69.19,69.19,69.19,69.19
NZDJPY,20040616,203500,69.19,69.19,69.19,69.19
NZDJPY,20040616,203600,69.18,69.19,69.18,69.19
NZDJPY,20040616,203700,69.18,69.19,69.18,69.19
NZDJPY,20040616,203800,69.19,69.19,69.17,69.19
NZDJPY,20040616,203900,69.18,69.18,69.17,69.17
NZDJPY,20040616,204000,69.18,69.19,69.18,69.19
NZDJPY,20040616,204100,69.20,69.22,69.20,69.22
NZDJPY,20040616,204200,69.21,69.21,69.21,69.21
NZDJPY,20040616,204300,69.22,69.22,69.22,69.22
NZDJPY,20040616,204400,69.23,69.23,69.23,69.23
NZDJPY,20040616,204500,69.23,69.24,69.23,69.24
NZDJPY,20040616,204600,69.24,69.24,69.24,69.24
NZDJPY,20040616,204700,69.24,69.24,69.24,69.24
NZDJPY,20040616,204800,69.25,69.25,69.24,69.24
NZDJPY,20040616,204900,69.23,69.24,69.23,69.24
NZDJPY,20040616,205000,69.24,69.24,69.24,69.24
NZDJPY,20040616,205100,69.24,69.24,69.24,69.24
NZDJPY,20040616,205200,69.22,69.22,69.21,69.22
NZDJPY,20040616,205300,69.21,69.24,69.21,69.24
NZDJPY,20040616,205400,69.23,69.23,69.22,69.22
NZDJPY,20040616,205500,69.22,69.23,69.22,69.23
NZDJPY,20040616,205600,69.22,69.22,69.21,69.21
NZDJPY,20040616,205700,69.22,69.22,69.22,69.22
NZDJPY,20040616,205800,69.22,69.22,69.21,69.22
NZDJPY,20040616,205900,69.21,69.22,69.21,69.21
NZDJPY,20040616,210000,69.22,69.23,69.21,69.23
NZDJPY,20040616,210100,69.22,69.22,69.21,69.21
NZDJPY,20040616,210200,69.20,69.20,69.20,69.20
NZDJPY,20040616,210300,69.20,69.20,69.19,69.19
NZDJPY,20040616,210400,69.19,69.19,69.19,69.19
NZDJPY,20040616,210500,69.19,69.19,69.19,69.19
NZDJPY,20040616,210600,69.18,69.18,69.18,69.18
NZDJPY,20040616,210700,69.19,69.19,69.19,69.19
NZDJPY,20040616,210800,69.19,69.19,69.19,69.19
NZDJPY,20040616,210900,69.19,69.19,69.19,69.19
NZDJPY,20040616,211000,69.19,69.19,69.19,69.19
NZDJPY,20040616,211100,69.19,69.20,69.19,69.19
NZDJPY,20040616,211200,69.19,69.19,69.19,69.19
NZDJPY,20040616,211300,69.20,69.20,69.20,69.20
NZDJPY,20040616,211400,69.19,69.19,69.19,69.19
NZDJPY,20040616,211500,69.20,69.20,69.19,69.19
NZDJPY,20040616,211600,69.20,69.22,69.20,69.22
NZDJPY,20040616,211700,69.21,69.21,69.19,69.19
NZDJPY,20040616,211800,69.19,69.19,69.19,69.19
NZDJPY,20040616,211900,69.19,69.19,69.19,69.19
NZDJPY,20040616,212000,69.19,69.19,69.19,69.19
NZDJPY,20040616,212100,69.19,69.19,69.19,69.19
NZDJPY,20040616,212200,69.19,69.20,69.19,69.20
NZDJPY,20040616,212300,69.20,69.21,69.20,69.21
NZDJPY,20040616,212400,69.22,69.22,69.21,69.21
NZDJPY,20040616,212500,69.22,69.22,69.22,69.22
NZDJPY,20040616,212600,69.22,69.22,69.21,69.21
NZDJPY,20040616,212700,69.21,69.21,69.21,69.21
NZDJPY,20040616,212800,69.22,69.22,69.22,69.22
NZDJPY,20040616,212900,69.23,69.25,69.23,69.25
NZDJPY,20040616,213000,69.25,69.25,69.25,69.25
NZDJPY,20040616,213100,69.24,69.25,69.24,69.25
NZDJPY,20040616,213200,69.25,69.25,69.25,69.25
NZDJPY,20040616,213300,69.25,69.25,69.25,69.25
NZDJPY,20040616,213400,69.26,69.26,69.25,69.25
NZDJPY,20040616,213500,69.25,69.25,69.25,69.25
NZDJPY,20040616,213600,69.25,69.25,69.25,69.25
NZDJPY,20040616,213700,69.24,69.24,69.24,69.24
NZDJPY,20040616,213800,69.24,69.24,69.22,69.23
NZDJPY,20040616,213900,69.22,69.22,69.22,69.22
NZDJPY,20040616,214000,69.22,69.22,69.22,69.22
NZDJPY,20040616,214100,69.23,69.23,69.22,69.22
NZDJPY,20040616,214200,69.22,69.22,69.22,69.22
NZDJPY,20040616,214300,69.21,69.21,69.21,69.21
NZDJPY,20040616,214400,69.21,69.21,69.21,69.21
NZDJPY,20040616,214500,69.21,69.22,69.21,69.22
NZDJPY,20040616,214600,69.23,69.24,69.23,69.24
NZDJPY,20040616,214700,69.23,69.23,69.22,69.22
NZDJPY,20040616,214800,69.23,69.23,69.22,69.22
NZDJPY,20040616,214900,69.22,69.22,69.22,69.22
NZDJPY,20040616,215000,69.21,69.21,69.21,69.21
NZDJPY,20040616,215100,69.20,69.20,69.20,69.20
NZDJPY,20040616,215200,69.21,69.21,69.20,69.20
NZDJPY,20040616,215300,69.20,69.20,69.20,69.20
NZDJPY,20040616,215400,69.20,69.20,69.19,69.19
NZDJPY,20040616,215500,69.19,69.19,69.19,69.19
NZDJPY,20040616,215600,69.19,69.19,69.19,69.19
NZDJPY,20040616,215700,69.20,69.20,69.20,69.20
NZDJPY,20040616,215800,69.20,69.20,69.20,69.20
NZDJPY,20040616,215900,69.20,69.20,69.20,69.20
NZDJPY,20040616,220000,69.20,69.20,69.19,69.19
NZDJPY,20040616,220100,69.19,69.19,69.19,69.19
NZDJPY,20040616,220200,69.18,69.18,69.17,69.17
NZDJPY,20040616,220300,69.17,69.18,69.17,69.18
NZDJPY,20040616,220400,69.18,69.19,69.18,69.19
NZDJPY,20040616,220500,69.19,69.19,69.19,69.19
NZDJPY,20040616,220600,69.19,69.19,69.19,69.19
NZDJPY,20040616,220700,69.20,69.20,69.19,69.19
NZDJPY,20040616,220800,69.20,69.20,69.19,69.20
NZDJPY,20040616,220900,69.19,69.20,69.19,69.20
NZDJPY,20040616,221000,69.20,69.20,69.20,69.20
NZDJPY,20040616,221100,69.20,69.21,69.20,69.21
NZDJPY,20040616,221200,69.21,69.21,69.21,69.21
NZDJPY,20040616,221300,69.21,69.21,69.21,69.21
NZDJPY,20040616,221400,69.20,69.21,69.20,69.21
NZDJPY,20040616,221500,69.22,69.22,69.22,69.22
NZDJPY,20040616,221600,69.22,69.22,69.21,69.21
NZDJPY,20040616,221700,69.22,69.22,69.22,69.22
NZDJPY,20040616,221800,69.22,69.22,69.22,69.22
NZDJPY,20040616,221900,69.22,69.22,69.21,69.21
NZDJPY,20040616,222000,69.21,69.21,69.21,69.21
NZDJPY,20040616,222100,69.22,69.22,69.21,69.21
NZDJPY,20040616,222200,69.21,69.22,69.21,69.21
NZDJPY,20040616,222300,69.21,69.21,69.21,69.21
NZDJPY,20040616,222400,69.20,69.20,69.20,69.20
NZDJPY,20040616,222500,69.20,69.20,69.20,69.20
NZDJPY,20040616,222600,69.19,69.19,69.18,69.18
NZDJPY,20040616,222700,69.17,69.17,69.12,69.12
NZDJPY,20040616,222800,69.12,69.12,69.12,69.12
NZDJPY,20040616,222900,69.12,69.12,69.12,69.12
NZDJPY,20040616,223000,69.11,69.12,69.11,69.12
NZDJPY,20040616,223100,69.12,69.12,69.12,69.12
NZDJPY,20040616,223200,69.12,69.12,69.11,69.11
NZDJPY,20040616,223300,69.11,69.12,69.11,69.11
NZDJPY,20040616,223400,69.11,69.11,69.11,69.11
NZDJPY,20040616,223500,69.11,69.11,69.11,69.11
NZDJPY,20040616,223600,69.10,69.11,69.10,69.11
NZDJPY,20040616,223700,69.11,69.11,69.11,69.11
NZDJPY,20040616,223800,69.12,69.15,69.12,69.14
NZDJPY,20040616,223900,69.15,69.15,69.14,69.14
NZDJPY,20040616,224000,69.14,69.14,69.14,69.14
NZDJPY,20040616,224100,69.14,69.14,69.14,69.14
NZDJPY,20040616,224200,69.14,69.14,69.14,69.14
NZDJPY,20040616,224300,69.15,69.16,69.15,69.16
NZDJPY,20040616,224400,69.15,69.17,69.15,69.17
NZDJPY,20040616,224500,69.16,69.17,69.16,69.16
NZDJPY,20040616,224600,69.16,69.16,69.16,69.16
NZDJPY,20040616,224700,69.15,69.15,69.15,69.15
NZDJPY,20040616,224800,69.15,69.16,69.15,69.16
NZDJPY,20040616,224900,69.17,69.17,69.16,69.16
NZDJPY,20040616,225000,69.16,69.17,69.16,69.17
NZDJPY,20040616,225100,69.16,69.16,69.15,69.15
NZDJPY,20040616,225200,69.14,69.16,69.14,69.15
NZDJPY,20040616,225300,69.14,69.16,69.14,69.16
NZDJPY,20040616,225400,69.16,69.17,69.16,69.17
NZDJPY,20040616,225500,69.17,69.17,69.17,69.17
NZDJPY,20040616,225600,69.18,69.18,69.17,69.18
NZDJPY,20040616,225700,69.17,69.18,69.17,69.17
NZDJPY,20040616,225800,69.18,69.19,69.18,69.19
NZDJPY,20040616,225900,69.20,69.20,69.20,69.20
NZDJPY,20040616,230000,69.21,69.22,69.21,69.22
NZDJPY,20040616,230100,69.21,69.21,69.21,69.21
NZDJPY,20040616,230200,69.21,69.21,69.20,69.20
NZDJPY,20040616,230300,69.20,69.20,69.20,69.20
NZDJPY,20040616,230400,69.20,69.21,69.20,69.21
NZDJPY,20040616,230500,69.21,69.21,69.21,69.21
NZDJPY,20040616,230600,69.21,69.21,69.21,69.21
NZDJPY,20040616,230700,69.21,69.21,69.21,69.21
NZDJPY,20040616,230800,69.20,69.20,69.20,69.20
NZDJPY,20040616,230900,69.20,69.20,69.19,69.19
NZDJPY,20040616,231000,69.19,69.19,69.19,69.19
NZDJPY,20040616,231100,69.18,69.18,69.18,69.18
NZDJPY,20040616,231200,69.17,69.22,69.17,69.19
NZDJPY,20040616,231300,69.19,69.19,69.19,69.19
NZDJPY,20040616,231400,69.18,69.19,69.18,69.19
NZDJPY,20040616,231500,69.19,69.19,69.18,69.18
NZDJPY,20040616,231600,69.18,69.18,69.18,69.18
NZDJPY,20040616,231700,69.18,69.18,69.18,69.18
NZDJPY,20040616,231800,69.18,69.18,69.18,69.18
NZDJPY,20040616,231900,69.18,69.18,69.18,69.18
NZDJPY,20040616,232000,69.18,69.18,69.18,69.18
NZDJPY,20040616,232100,69.18,69.18,69.18,69.18
NZDJPY,20040616,232200,69.18,69.18,69.18,69.18
NZDJPY,20040616,232300,69.18,69.18,69.18,69.18
NZDJPY,20040616,232400,69.18,69.18,69.18,69.18
NZDJPY,20040616,232500,69.19,69.19,69.19,69.19
NZDJPY,20040616,232600,69.19,69.19,69.18,69.18
NZDJPY,20040616,232700,69.18,69.18,69.17,69.17
NZDJPY,20040616,232800,69.17,69.17,69.17,69.17
NZDJPY,20040616,232900,69.16,69.16,69.16,69.16
NZDJPY,20040616,233000,69.16,69.17,69.16,69.17
NZDJPY,20040616,233100,69.17,69.17,69.17,69.17
NZDJPY,20040616,233200,69.17,69.17,69.17,69.17
NZDJPY,20040616,233300,69.17,69.17,69.17,69.17
NZDJPY,20040616,233400,69.17,69.17,69.17,69.17
NZDJPY,20040616,233500,69.17,69.17,69.17,69.17
NZDJPY,20040616,233600,69.17,69.17,69.17,69.17
NZDJPY,20040616,233700,69.17,69.18,69.17,69.18
NZDJPY,20040616,233800,69.18,69.18,69.18,69.18
NZDJPY,20040616,233900,69.18,69.18,69.18,69.18
NZDJPY,20040616,234000,69.18,69.18,69.18,69.18
NZDJPY,20040616,234100,69.18,69.18,69.18,69.18
NZDJPY,20040616,234200,69.17,69.17,69.17,69.17
NZDJPY,20040616,234300,69.17,69.17,69.17,69.17
NZDJPY,20040616,234400,69.17,69.17,69.17,69.17
NZDJPY,20040616,234500,69.17,69.17,69.17,69.17
NZDJPY,20040616,234600,69.17,69.17,69.17,69.17
NZDJPY,20040616,234700,69.17,69.18,69.17,69.18
NZDJPY,20040616,234800,69.18,69.18,69.18,69.18
NZDJPY,20040616,234900,69.18,69.18,69.18,69.18
NZDJPY,20040616,235000,69.18,69.18,69.18,69.18
NZDJPY,20040616,235100,69.18,69.18,69.18,69.18
NZDJPY,20040616,235200,69.18,69.18,69.18,69.18
NZDJPY,20040616,235300,69.18,69.18,69.18,69.18
NZDJPY,20040616,235400,69.18,69.18,69.17,69.17
NZDJPY,20040616,235500,69.16,69.16,69.15,69.15
NZDJPY,20040616,235600,69.15,69.15,69.14,69.14
NZDJPY,20040616,235700,69.14,69.14,69.14,69.14
NZDJPY,20040616,235800,69.15,69.15,69.15,69.15
NZDJPY,20040616,235900,69.15,69.15,69.15,69.15
NZDJPY,20040617,000000,69.15,69.15,69.14,69.14
XAUUSD,20040616,000800,387.9,387.9,387.9,387.9
XAUUSD,20040616,001700,387.6,387.6,387.6,387.6
XAUUSD,20040616,002700,387.6,387.6,387.6,387.6
XAUUSD,20040616,003700,387.6,387.6,387.6,387.6
XAUUSD,20040616,003900,387.8,387.8,387.8,387.8
XAUUSD,20040616,004900,387.8,387.8,387.8,387.8
XAUUSD,20040616,005400,387.6,387.6,387.6,387.6
XAUUSD,20040616,010400,387.6,387.6,387.6,387.6
XAUUSD,20040616,010600,388.0,388.0,388.0,388.0
XAUUSD,20040616,010900,387.9,387.9,387.9,387.9
XAUUSD,20040616,011900,387.9,387.9,387.9,387.9
XAUUSD,20040616,012900,387.9,387.9,387.9,387.9
XAUUSD,20040616,013900,387.9,387.9,387.9,387.9
XAUUSD,20040616,014900,387.9,387.9,387.9,387.9
XAUUSD,20040616,015900,387.9,387.9,387.9,387.9
XAUUSD,20040616,020100,387.8,387.8,387.8,387.8
XAUUSD,20040616,020800,388.0,388.0,388.0,388.0
XAUUSD,20040616,021300,388.2,388.2,388.1,388.1
XAUUSD,20040616,021400,388.2,388.4,388.2,388.4
XAUUSD,20040616,021500,388.5,388.5,388.5,388.5
XAUUSD,20040616,021600,388.6,388.6,388.6,388.6
XAUUSD,20040616,021700,388.7,388.8,388.7,388.7
XAUUSD,20040616,021800,388.8,388.8,388.8,388.8
XAUUSD,20040616,022600,388.9,388.9,388.9,388.9
XAUUSD,20040616,022800,389.0,389.0,389.0,389.0
XAUUSD,20040616,022900,388.9,388.9,388.9,388.9
XAUUSD,20040616,023400,388.8,388.8,388.8,388.8
XAUUSD,20040616,023500,388.9,388.9,388.9,388.9
XAUUSD,20040616,023600,388.8,388.8,388.8,388.8
XAUUSD,20040616,024600,388.8,388.8,388.8,388.8
XAUUSD,20040616,025400,388.9,388.9,388.9,388.9
XAUUSD,20040616,025800,388.8,388.8,388.8,388.8
XAUUSD,20040616,030000,388.9,388.9,388.9,388.9
XAUUSD,20040616,030400,388.8,388.8,388.7,388.7
XAUUSD,20040616,030700,388.9,388.9,388.9,388.9
XAUUSD,20040616,030800,389.0,389.1,389.0,389.1
XAUUSD,20040616,030900,389.0,389.0,389.0,389.0
XAUUSD,20040616,031200,388.9,388.9,388.9,388.9
XAUUSD,20040616,031600,389.1,389.1,389.1,389.1
XAUUSD,20040616,032000,389.2,389.2,389.2,389.2
XAUUSD,20040616,032100,389.1,389.1,389.1,389.1
XAUUSD,20040616,033100,389.1,389.1,389.1,389.1
XAUUSD,20040616,033600,389.0,389.0,389.0,389.0
XAUUSD,20040616,033800,388.9,388.9,388.9,388.9
XAUUSD,20040616,034200,388.8,388.8,388.8,388.8
XAUUSD,20040616,035200,388.8,388.8,388.8,388.8
XAUUSD,20040616,040100,388.9,388.9,388.8,388.9
XAUUSD,20040616,040400,388.8,388.8,388.8,388.8
XAUUSD,20040616,040700,388.7,388.7,388.7,388.7
XAUUSD,20040616,041000,388.6,388.6,388.6,388.6
XAUUSD,20040616,041200,388.7,388.7,388.7,388.7
XAUUSD,20040616,042200,388.7,388.7,388.7,388.7
XAUUSD,20040616,043200,388.6,388.6,388.6,388.6
XAUUSD,20040616,043400,388.7,388.7,388.7,388.7
XAUUSD,20040616,044000,388.8,388.8,388.8,388.8
XAUUSD,20040616,044100,388.9,388.9,388.9,388.9
XAUUSD,20040616,044200,388.8,388.8,388.8,388.8
XAUUSD,20040616,044300,388.7,388.7,388.7,388.7
XAUUSD,20040616,045300,388.7,388.8,388.7,388.8
XAUUSD,20040616,045400,388.9,388.9,388.9,388.9
XAUUSD,20040616,045500,388.8,388.8,388.8,388.8
XAUUSD,20040616,050500,388.8,388.8,388.8,388.8
XAUUSD,20040616,051000,388.9,388.9,388.9,388.9
XAUUSD,20040616,052000,388.9,388.9,388.9,388.9
XAUUSD,20040616,052300,389.0,389.0,389.0,389.0
XAUUSD,20040616,052500,389.1,389.1,389.1,389.1
XAUUSD,20040616,053400,389.0,389.0,389.0,389.0
XAUUSD,20040616,054300,388.9,388.9,388.9,388.9
XAUUSD,20040616,055000,388.8,388.8,388.8,388.8
XAUUSD,20040616,055800,388.9,388.9,388.9,388.9
XAUUSD,20040616,060400,388.8,388.8,388.8,388.8
XAUUSD,20040616,061100,388.9,388.9,388.9,388.9
XAUUSD,20040616,061500,388.8,388.8,388.8,388.8
XAUUSD,20040616,061700,388.7,388.7,388.7,388.7
XAUUSD,20040616,062600,388.5,388.5,388.5,388.5
XAUUSD,20040616,063000,388.6,388.6,388.6,388.6
XAUUSD,20040616,063200,388.7,388.7,388.7,388.7
XAUUSD,20040616,063300,388.8,388.8,388.8,388.8
XAUUSD,20040616,063900,388.7,388.8,388.7,388.8
XAUUSD,20040616,064000,388.7,388.7,388.7,388.7
XAUUSD,20040616,064500,388.8,388.8,388.8,388.8
XAUUSD,20040616,065000,388.9,388.9,388.9,388.9
XAUUSD,20040616,065100,388.8,388.8,388.8,388.8
XAUUSD,20040616,070100,388.8,388.8,388.8,388.8
XAUUSD,20040616,070600,388.9,388.9,388.9,388.9
XAUUSD,20040616,071600,388.7,388.7,388.7,388.7
XAUUSD,20040616,071800,388.8,388.8,388.8,388.8
XAUUSD,20040616,071900,388.7,388.8,388.7,388.8
XAUUSD,20040616,072900,388.6,388.6,388.6,388.6
XAUUSD,20040616,073900,388.6,388.6,388.6,388.6
XAUUSD,20040616,074200,388.5,388.5,388.5,388.5
XAUUSD,20040616,074400,388.4,388.4,388.4,388.4
XAUUSD,20040616,074500,388.5,388.5,388.5,388.5
XAUUSD,20040616,074600,388.4,388.4,388.4,388.4
XAUUSD,20040616,075600,388.4,388.4,388.4,388.4
XAUUSD,20040616,075900,388.3,388.3,388.3,388.3
XAUUSD,20040616,080000,388.4,388.4,388.4,388.4
XAUUSD,20040616,080400,388.5,388.5,388.5,388.5
XAUUSD,20040616,081400,388.5,388.5,388.5,388.5
XAUUSD,20040616,081500,388.6,388.6,388.6,388.6
XAUUSD,20040616,082500,388.6,388.6,388.6,388.6
XAUUSD,20040616,082600,388.7,388.8,388.7,388.8
XAUUSD,20040616,082900,388.9,388.9,388.9,388.9
XAUUSD,20040616,083000,389.0,389.0,389.0,389.0
XAUUSD,20040616,083200,388.9,388.9,388.8,388.9
XAUUSD,20040616,084200,388.9,388.9,388.9,388.9
XAUUSD,20040616,084400,388.6,388.6,388.6,388.6
XAUUSD,20040616,084700,388.8,388.8,388.8,388.8
XAUUSD,20040616,085700,388.8,388.8,388.8,388.8
XAUUSD,20040616,085800,388.7,388.7,388.7,388.7
XAUUSD,20040616,090000,388.8,388.8,388.8,388.8
XAUUSD,20040616,090300,388.7,388.7,388.7,388.7
XAUUSD,20040616,091100,388.5,388.5,388.5,388.5
XAUUSD,20040616,091300,388.4,388.5,388.4,388.5
XAUUSD,20040616,091400,388.4,388.4,388.4,388.4
XAUUSD,20040616,091700,388.3,388.3,388.3,388.3
XAUUSD,20040616,091800,388.2,388.3,388.2,388.3
XAUUSD,20040616,091900,388.4,388.4,388.4,388.4
XAUUSD,20040616,092100,388.5,388.5,388.4,388.4
XAUUSD,20040616,092300,388.3,388.4,388.3,388.4
XAUUSD,20040616,092600,388.5,388.5,388.5,388.5
XAUUSD,20040616,092700,388.4,388.4,388.4,388.4
XAUUSD,20040616,093400,388.3,388.3,388.3,388.3
XAUUSD,20040616,094000,388.4,388.4,388.4,388.4
XAUUSD,20040616,094400,388.3,388.3,388.2,388.2
XAUUSD,20040616,094500,388.1,388.1,388.1,388.1
XAUUSD,20040616,094600,388.0,388.0,388.0,388.0
XAUUSD,20040616,094700,387.9,387.9,387.9,387.9
XAUUSD,20040616,095100,388.0,388.0,388.0,388.0
XAUUSD,20040616,095200,388.1,388.1,388.1,388.1
XAUUSD,20040616,095300,388.2,388.2,388.2,388.2
XAUUSD,20040616,095500,388.3,388.3,388.3,388.3
XAUUSD,20040616,100100,388.2,388.2,388.2,388.2
XAUUSD,20040616,100400,388.3,388.3,388.3,388.3
XAUUSD,20040616,100600,388.2,388.2,388.2,388.2
XAUUSD,20040616,100700,388.3,388.3,388.3,388.3
XAUUSD,20040616,101000,388.2,388.2,388.1,388.1
XAUUSD,20040616,101300,388.0,388.0,387.9,387.9
XAUUSD,20040616,101600,387.8,387.8,387.8,387.8
XAUUSD,20040616,101700,387.9,387.9,387.9,387.9
XAUUSD,20040616,101800,388.0,388.0,388.0,388.0
XAUUSD,20040616,102000,387.9,387.9,387.9,387.9
XAUUSD,20040616,102200,387.8,387.8,387.8,387.8
XAUUSD,20040616,102500,387.7,387.7,387.7,387.7
XAUUSD,20040616,102700,387.8,387.8,387.8,387.8
XAUUSD,20040616,102900,387.7,387.7,387.7,387.7
XAUUSD,20040616,103200,387.6,387.6,387.6,387.6
XAUUSD,20040616,103600,387.8,387.8,387.8,387.8
XAUUSD,20040616,104600,387.8,387.8,387.8,387.8
XAUUSD,20040616,104700,387.7,387.7,387.7,387.7
XAUUSD,20040616,105100,387.6,387.6,387.5,387.5
XAUUSD,20040616,105400,387.4,387.4,387.4,387.4
XAUUSD,20040616,105500,387.5,387.5,387.5,387.5
XAUUSD,20040616,105600,387.4,387.4,387.4,387.4
XAUUSD,20040616,105800,387.3,387.3,387.3,387.3
XAUUSD,20040616,110000,387.2,387.2,387.2,387.2
XAUUSD,20040616,110200,387.1,387.1,387.1,387.1
XAUUSD,20040616,110500,387.0,387.0,387.0,387.0
XAUUSD,20040616,110700,386.9,386.9,386.8,386.8
XAUUSD,20040616,111100,387.1,387.1,387.1,387.1
XAUUSD,20040616,111600,386.9,386.9,386.9,386.9
XAUUSD,20040616,111800,387.0,387.0,387.0,387.0
XAUUSD,20040616,112100,387.1,387.1,387.1,387.1
XAUUSD,20040616,113000,387.2,387.2,387.2,387.2
XAUUSD,20040616,113300,387.3,387.3,387.3,387.3
XAUUSD,20040616,113700,387.4,387.4,387.4,387.4
XAUUSD,20040616,113800,387.3,387.4,387.3,387.4
XAUUSD,20040616,114100,387.3,387.3,387.3,387.3
XAUUSD,20040616,114300,387.2,387.2,387.2,387.2
XAUUSD,20040616,114400,387.1,387.1,387.1,387.1
XAUUSD,20040616,114700,387.0,387.0,387.0,387.0
XAUUSD,20040616,115200,387.1,387.1,387.1,387.1
XAUUSD,20040616,115300,387.0,387.0,387.0,387.0
XAUUSD,20040616,115700,387.1,387.1,387.1,387.1
XAUUSD,20040616,120100,387.2,387.2,387.2,387.2
XAUUSD,20040616,121100,387.2,387.2,387.2,387.2
XAUUSD,20040616,121300,387.1,387.1,387.0,387.0
XAUUSD,20040616,121400,386.9,386.9,386.9,386.9
XAUUSD,20040616,121500,386.8,386.8,386.8,386.8
XAUUSD,20040616,121600,386.7,386.7,386.7,386.7
XAUUSD,20040616,122000,386.6,386.6,386.6,386.6
XAUUSD,20040616,122200,386.5,386.5,386.4,386.4
XAUUSD,20040616,122700,386.5,386.5,386.4,386.4
XAUUSD,20040616,122800,386.3,386.3,386.3,386.3
XAUUSD,20040616,123800,386.2,386.2,386.2,386.2
XAUUSD,20040616,124000,386.3,386.3,386.3,386.3
XAUUSD,20040616,124100,386.2,386.2,386.2,386.2
XAUUSD,20040616,124200,386.3,386.3,386.3,386.3
XAUUSD,20040616,124600,386.2,386.2,386.2,386.2
XAUUSD,20040616,125600,386.2,386.2,386.2,386.2
XAUUSD,20040616,130000,386.1,386.1,386.1,386.1
XAUUSD,20040616,130200,386.0,386.0,385.9,385.9
XAUUSD,20040616,130400,385.8,385.8,385.8,385.8
XAUUSD,20040616,130600,385.7,385.7,385.7,385.7
XAUUSD,20040616,131000,385.9,385.9,385.9,385.9
XAUUSD,20040616,131600,385.7,385.7,385.7,385.7
XAUUSD,20040616,131900,385.9,385.9,385.9,385.9
XAUUSD,20040616,132400,385.8,385.8,385.7,385.7
XAUUSD,20040616,133400,385.7,385.7,385.7,385.7
XAUUSD,20040616,133500,385.8,385.8,385.8,385.8
XAUUSD,20040616,133600,385.7,385.7,385.7,385.7
XAUUSD,20040616,133700,385.8,385.8,385.7,385.7
XAUUSD,20040616,134200,385.6,385.6,385.5,385.5
XAUUSD,20040616,134600,385.4,385.4,385.4,385.4
XAUUSD,20040616,134800,385.5,385.5,385.5,385.5
XAUUSD,20040616,135000,385.6,385.6,385.6,385.6
XAUUSD,20040616,135900,385.7,385.7,385.7,385.7
XAUUSD,20040616,140100,385.8,385.8,385.8,385.8
XAUUSD,20040616,140400,385.9,385.9,385.9,385.9
XAUUSD,20040616,140500,386.0,386.0,386.0,386.0
XAUUSD,20040616,140600,386.1,386.1,386.1,386.1
XAUUSD,20040616,140800,386.0,386.0,386.0,386.0
XAUUSD,20040616,141200,385.9,385.9,385.9,385.9
XAUUSD,20040616,141300,385.8,385.8,385.8,385.8
XAUUSD,20040616,141400,385.7,385.7,385.7,385.7
XAUUSD,20040616,141500,385.8,385.8,385.8,385.8
XAUUSD,20040616,141700,385.9,385.9,385.9,385.9
XAUUSD,20040616,142000,385.8,385.8,385.7,385.7
XAUUSD,20040616,142100,385.6,385.6,384.8,384.8
XAUUSD,20040616,142200,384.9,385.0,384.9,385.0
XAUUSD,20040616,142300,385.1,385.1,385.1,385.1
XAUUSD,20040616,142400,385.2,385.2,385.2,385.2
XAUUSD,20040616,142500,385.3,385.3,385.3,385.3
XAUUSD,20040616,142600,385.4,385.4,385.4,385.4
XAUUSD,20040616,142700,385.5,385.6,385.5,385.5
XAUUSD,20040616,142900,385.6,385.6,385.6,385.6
XAUUSD,20040616,143000,385.7,385.7,385.7,385.7
XAUUSD,20040616,143100,385.8,385.9,385.8,385.9
XAUUSD,20040616,143200,386.0,386.0,385.9,385.9
XAUUSD,20040616,143300,386.0,386.1,385.9,386.1
XAUUSD,20040616,143400,386.2,386.2,386.1,386.2
XAUUSD,20040616,143500,386.1,386.1,386.1,386.1
XAUUSD,20040616,143600,386.0,386.1,386.0,386.1
XAUUSD,20040616,143700,386.2,386.2,386.0,386.0
XAUUSD,20040616,143800,385.9,385.9,385.8,385.8
XAUUSD,20040616,143900,385.9,386.0,385.9,386.0
XAUUSD,20040616,144100,385.9,385.9,385.8,385.8
XAUUSD,20040616,144200,385.7,385.7,385.7,385.7
XAUUSD,20040616,144300,385.8,385.8,385.7,385.7
XAUUSD,20040616,144500,385.6,385.6,385.6,385.6
XAUUSD,20040616,144600,385.5,385.5,385.5,385.5
XAUUSD,20040616,144700,385.4,385.4,385.3,385.3
XAUUSD,20040616,144800,385.4,385.4,385.4,385.4
XAUUSD,20040616,144900,385.5,385.5,385.3,385.3
XAUUSD,20040616,145100,385.4,385.5,385.4,385.5
XAUUSD,20040616,145200,385.4,385.4,385.4,385.4
XAUUSD,20040616,145300,385.5,385.5,385.5,385.5
XAUUSD,20040616,145500,385.6,385.6,385.6,385.6
XAUUSD,20040616,145600,385.5,385.5,385.5,385.5
XAUUSD,20040616,145700,385.4,385.5,385.4,385.5
XAUUSD,20040616,150000,385.4,385.5,385.4,385.5
XAUUSD,20040616,150400,385.6,385.6,385.6,385.6
XAUUSD,20040616,150500,385.5,385.5,385.2,385.2
XAUUSD,20040616,150600,385.3,385.3,385.3,385.3
XAUUSD,20040616,150700,385.2,385.2,385.2,385.2
XAUUSD,20040616,151100,385.1,385.1,385.1,385.1
XAUUSD,20040616,151200,385.0,385.0,385.0,385.0
XAUUSD,20040616,151500,385.1,385.1,385.1,385.1
XAUUSD,20040616,151600,385.0,385.0,384.9,385.0
XAUUSD,20040616,151700,385.1,385.1,385.1,385.1
XAUUSD,20040616,151800,385.2,385.4,385.2,385.4
XAUUSD,20040616,151900,385.5,385.6,385.5,385.5
XAUUSD,20040616,152000,385.4,385.4,385.2,385.2
XAUUSD,20040616,152100,385.3,385.3,385.1,385.2
XAUUSD,20040616,152200,385.3,385.4,385.2,385.4
XAUUSD,20040616,152300,385.5,385.5,385.5,385.5
XAUUSD,20040616,152400,385.6,385.6,385.6,385.6
XAUUSD,20040616,152600,385.5,385.5,385.4,385.4
XAUUSD,20040616,152700,385.3,385.3,385.3,385.3
XAUUSD,20040616,152800,385.4,385.4,385.3,385.3
XAUUSD,20040616,152900,385.4,385.4,385.4,385.4
XAUUSD,20040616,153000,385.5,385.5,385.5,385.5
XAUUSD,20040616,153200,385.4,385.4,385.4,385.4
XAUUSD,20040616,153300,385.5,385.6,385.5,385.6
XAUUSD,20040616,153400,385.5,385.6,385.5,385.6
XAUUSD,20040616,153500,385.5,385.5,385.5,385.5
XAUUSD,20040616,153800,385.4,385.4,385.3,385.3
XAUUSD,20040616,153900,385.2,385.2,385.0,385.1
XAUUSD,20040616,154200,385.0,385.0,384.9,384.9
XAUUSD,20040616,154400,384.8,384.9,384.8,384.9
XAUUSD,20040616,154500,384.8,384.8,384.7,384.7
XAUUSD,20040616,154600,384.6,384.6,384.6,384.6
XAUUSD,20040616,154700,384.5,384.6,384.5,384.6
XAUUSD,20040616,154800,384.5,384.5,384.5,384.5
XAUUSD,20040616,154900,384.4,384.4,384.4,384.4
XAUUSD,20040616,155000,384.5,384.5,384.5,384.5
XAUUSD,20040616,155400,384.4,384.4,384.4,384.4
XAUUSD,20040616,155500,384.3,384.4,384.3,384.4
XAUUSD,20040616,155800,384.5,384.5,384.5,384.5
XAUUSD,20040616,160000,384.6,384.6,384.6,384.6
XAUUSD,20040616,160100,384.7,384.9,384.7,384.9
XAUUSD,20040616,160200,384.8,384.8,384.8,384.8
XAUUSD,20040616,160400,384.7,384.8,384.7,384.7
XAUUSD,20040616,160700,384.6,384.6,384.6,384.6
XAUUSD,20040616,161100,384.7,384.7,384.7,384.7
XAUUSD,20040616,161200,384.8,384.8,384.8,384.8
XAUUSD,20040616,161400,384.7,384.7,384.7,384.7
XAUUSD,20040616,161600,384.8,384.8,384.8,384.8
XAUUSD,20040616,161700,384.9,385.0,384.9,385.0
XAUUSD,20040616,162300,384.9,384.9,384.9,384.9
XAUUSD,20040616,162400,384.8,384.8,384.8,384.8
XAUUSD,20040616,162600,384.7,384.8,384.7,384.8
XAUUSD,20040616,163100,384.7,384.7,384.5,384.5
XAUUSD,20040616,163200,384.6,384.6,384.6,384.6
XAUUSD,20040616,163700,384.5,384.5,384.5,384.5
XAUUSD,20040616,163900,384.4,384.4,384.2,384.2
XAUUSD,20040616,164000,384.1,384.1,383.8,383.9
XAUUSD,20040616,164100,383.8,383.9,383.8,383.9
XAUUSD,20040616,164200,384.0,384.0,384.0,384.0
XAUUSD,20040616,164300,384.1,384.1,384.1,384.1
XAUUSD,20040616,164400,384.0,384.0,384.0,384.0
XAUUSD,20040616,164500,384.1,384.1,384.1,384.1
XAUUSD,20040616,164600,384.0,384.0,384.0,384.0
XAUUSD,20040616,164700,383.9,383.9,383.9,383.9
XAUUSD,20040616,164800,384.0,384.0,384.0,384.0
XAUUSD,20040616,164900,383.9,383.9,383.5,383.5
XAUUSD,20040616,165000,383.4,383.5,383.4,383.5
XAUUSD,20040616,165100,383.6,383.6,383.6,383.6
XAUUSD,20040616,165300,383.7,383.7,383.7,383.7
XAUUSD,20040616,165400,383.8,383.8,383.8,383.8
XAUUSD,20040616,165500,383.7,383.7,383.7,383.7
XAUUSD,20040616,165600,383.8,383.8,383.8,383.8
XAUUSD,20040616,165700,383.7,383.7,383.7,383.7
XAUUSD,20040616,165800,383.6,383.6,383.5,383.5
XAUUSD,20040616,170200,383.4,383.4,383.2,383.2
XAUUSD,20040616,170300,383.3,383.3,383.3,383.3
XAUUSD,20040616,170400,383.2,383.2,383.2,383.2
XAUUSD,20040616,170500,383.1,383.2,383.1,383.1
XAUUSD,20040616,170600,383.2,383.2,383.2,383.2
XAUUSD,20040616,171000,383.3,383.4,383.3,383.4
XAUUSD,20040616,171100,383.3,383.3,383.1,383.1
XAUUSD,20040616,171300,383.2,383.2,383.2,383.2
XAUUSD,20040616,171400,383.1,383.1,383.1,383.1
XAUUSD,20040616,171500,383.0,383.0,383.0,383.0
XAUUSD,20040616,171700,382.8,382.9,382.8,382.9
XAUUSD,20040616,171800,383.0,383.1,383.0,383.1
XAUUSD,20040616,172000,383.2,383.2,383.2,383.2
XAUUSD,20040616,172200,383.3,383.4,383.3,383.4
XAUUSD,20040616,172300,383.5,383.5,383.5,383.5
XAUUSD,20040616,172500,383.4,383.4,383.4,383.4
XAUUSD,20040616,172700,383.5,383.5,383.5,383.5
XAUUSD,20040616,172900,383.6,383.8,383.6,383.7
XAUUSD,20040616,173000,383.6,383.6,383.5,383.5
XAUUSD,20040616,173200,383.4,383.4,383.4,383.4
XAUUSD,20040616,173300,383.3,383.3,383.1,383.1
XAUUSD,20040616,173500,383.0,383.1,383.0,383.1
XAUUSD,20040616,173600,383.2,383.2,383.2,383.2
XAUUSD,20040616,173700,383.3,383.5,383.3,383.5
XAUUSD,20040616,174000,383.6,383.7,383.6,383.7
XAUUSD,20040616,174300,383.6,383.6,383.6,383.6
XAUUSD,20040616,174400,383.5,383.5,383.4,383.4
XAUUSD,20040616,174700,383.3,383.3,383.3,383.3
XAUUSD,20040616,174800,383.4,383.4,383.4,383.4
XAUUSD,20040616,175000,383.5,383.6,383.5,383.6
XAUUSD,20040616,175100,383.7,383.8,383.7,383.8
XAUUSD,20040616,175200,383.7,383.8,383.7,383.8
XAUUSD,20040616,175500,383.9,384.0,383.9,384.0
XAUUSD,20040616,175600,384.1,384.2,384.1,384.2
XAUUSD,20040616,175800,384.4,384.4,384.4,384.4
XAUUSD,20040616,175900,384.3,384.3,384.2,384.2
XAUUSD,20040616,180000,384.1,384.1,384.1,384.1
XAUUSD,20040616,180200,384.2,384.2,384.1,384.1
XAUUSD,20040616,180300,384.0,384.0,384.0,384.0
XAUUSD,20040616,180400,383.9,383.9,383.9,383.9
XAUUSD,20040616,180600,384.0,384.0,384.0,384.0
XAUUSD,20040616,180700,383.9,383.9,383.9,383.9
XAUUSD,20040616,180800,384.0,384.0,383.9,383.9
XAUUSD,20040616,180900,383.8,383.8,383.8,383.8
XAUUSD,20040616,181000,383.7,383.8,383.7,383.8
XAUUSD,20040616,181300,383.7,383.7,383.7,383.7
XAUUSD,20040616,181500,383.6,383.6,383.6,383.6
XAUUSD,20040616,181600,383.7,383.9,383.7,383.9
XAUUSD,20040616,181700,384.0,384.0,384.0,384.0
XAUUSD,20040616,182000,383.9,383.9,383.9,383.9
XAUUSD,20040616,182100,383.8,383.8,383.8,383.8
XAUUSD,20040616,182200,383.7,383.7,383.6,383.6
XAUUSD,20040616,182400,383.7,383.7,383.7,383.7
XAUUSD,20040616,182600,383.8,383.8,383.8,383.8
XAUUSD,20040616,182800,383.7,383.7,383.7,383.7
XAUUSD,20040616,182900,383.6,383.6,383.5,383.5
XAUUSD,20040616,183000,383.4,383.4,383.3,383.3
XAUUSD,20040616,183100,383.4,383.4,383.4,383.4
XAUUSD,20040616,183300,383.5,383.5,383.5,383.5
XAUUSD,20040616,183900,383.6,383.6,383.6,383.6
XAUUSD,20040616,184400,383.7,383.7,383.7,383.7
XAUUSD,20040616,184600,383.6,383.6,383.6,383.6
XAUUSD,20040616,184800,383.7,383.7,383.7,383.7
XAUUSD,20040616,185100,383.8,383.8,383.8,383.8
XAUUSD,20040616,185200,383.9,383.9,383.9,383.9
XAUUSD,20040616,185300,383.8,383.8,383.8,383.8
XAUUSD,20040616,185800,383.9,383.9,383.9,383.9
XAUUSD,20040616,185900,384.0,384.0,384.0,384.0
XAUUSD,20040616,190000,384.1,384.1,384.1,384.1
XAUUSD,20040616,190300,384.0,384.0,383.9,383.9
XAUUSD,20040616,190400,384.0,384.0,384.0,384.0
XAUUSD,20040616,190500,384.1,384.1,384.1,384.1
XAUUSD,20040616,190800,384.2,384.3,384.2,384.3
XAUUSD,20040616,190900,384.4,384.4,384.4,384.4
XAUUSD,20040616,191000,384.3,384.3,384.3,384.3
XAUUSD,20040616,191200,384.2,384.2,384.2,384.2
XAUUSD,20040616,191300,384.1,384.2,384.1,384.2
XAUUSD,20040616,191800,384.1,384.2,384.1,384.2
XAUUSD,20040616,192100,384.3,384.3,384.3,384.3
XAUUSD,20040616,192200,384.2,384.2,384.2,384.2
XAUUSD,20040616,192500,384.1,384.1,384.1,384.1
XAUUSD,20040616,192700,384.2,384.2,384.2,384.2
XAUUSD,20040616,192800,384.3,384.3,384.3,384.3
XAUUSD,20040616,192900,384.4,384.4,384.4,384.4
XAUUSD,20040616,193000,384.3,384.3,384.2,384.2
XAUUSD,20040616,193100,384.1,384.1,384.1,384.1
XAUUSD,20040616,193400,384.2,384.2,384.2,384.2
XAUUSD,20040616,193700,384.3,384.3,384.3,384.3
XAUUSD,20040616,194400,384.2,384.2,384.2,384.2
XAUUSD,20040616,195400,384.2,384.2,384.2,384.2
XAUUSD,20040616,200400,384.2,384.2,384.2,384.2
XAUUSD,20040616,201400,384.2,384.2,384.2,384.2
XAUUSD,20040616,202400,384.2,384.2,384.2,384.2
XAUUSD,20040616,203400,384.2,384.2,384.2,384.2
XAUUSD,20040616,204400,384.2,384.2,384.2,384.2
XAUUSD,20040616,205400,384.2,384.2,384.2,384.2
XAUUSD,20040616,210400,384.2,384.2,384.2,384.2
XAUUSD,20040616,211400,384.2,384.2,384.2,384.2
XAUUSD,20040616,212400,384.3,384.3,384.3,384.3
XAUUSD,20040616,213400,384.3,384.3,384.3,384.3
XAUUSD,20040616,213800,384.4,384.4,384.4,384.4
XAUUSD,20040616,214800,384.4,384.4,384.4,384.4
XAUUSD,20040616,215800,384.4,384.4,384.4,384.4
XAUUSD,20040616,220200,384.2,384.2,384.2,384.2
XAUUSD,20040616,221200,384.2,384.2,384.2,384.2
XAUUSD,20040616,221700,384.4,384.4,384.4,384.4
XAUUSD,20040616,222700,384.4,384.4,384.4,384.4
XAUUSD,20040616,223200,384.2,384.2,384.2,384.2
XAUUSD,20040616,224200,384.2,384.2,384.2,384.2
XAUUSD,20040616,225200,384.2,384.2,384.2,384.2
XAUUSD,20040616,230200,384.2,384.2,384.2,384.2
XAUUSD,20040616,231200,384.2,384.2,384.2,384.2
XAUUSD,20040616,232200,384.2,384.2,384.2,384.2
XAUUSD,20040616,233200,384.2,384.2,384.2,384.2
XAUUSD,20040616,234200,384.2,384.2,384.2,384.2
XAUUSD,20040616,235200,384.2,384.2,384.2,384.2
XAGUSD,20040616,000900,5.71,5.71,5.71,5.71
XAGUSD,20040616,001900,5.71,5.71,5.71,5.71
XAGUSD,20040616,002900,5.71,5.71,5.71,5.71
XAGUSD,20040616,003900,5.71,5.71,5.71,5.71
XAGUSD,20040616,004900,5.71,5.71,5.71,5.71
XAGUSD,20040616,005900,5.71,5.71,5.71,5.71
XAGUSD,20040616,010900,5.71,5.71,5.71,5.71
XAGUSD,20040616,011900,5.71,5.71,5.71,5.71
XAGUSD,20040616,012100,5.72,5.72,5.72,5.72
XAGUSD,20040616,013100,5.72,5.72,5.72,5.72
XAGUSD,20040616,013600,5.71,5.71,5.71,5.71
XAGUSD,20040616,014600,5.71,5.71,5.71,5.71
XAGUSD,20040616,015600,5.71,5.71,5.71,5.71
XAGUSD,20040616,020600,5.72,5.72,5.72,5.72
XAGUSD,20040616,021600,5.72,5.72,5.72,5.72
XAGUSD,20040616,022600,5.72,5.72,5.72,5.72
XAGUSD,20040616,023600,5.72,5.72,5.72,5.72
XAGUSD,20040616,024600,5.72,5.72,5.72,5.72
XAGUSD,20040616,025600,5.72,5.72,5.72,5.72
XAGUSD,20040616,030600,5.73,5.73,5.73,5.73
XAGUSD,20040616,031600,5.73,5.73,5.73,5.73
XAGUSD,20040616,032600,5.73,5.73,5.73,5.73
XAGUSD,20040616,032900,5.74,5.74,5.74,5.74
XAGUSD,20040616,033300,5.73,5.73,5.73,5.73
XAGUSD,20040616,034300,5.73,5.73,5.73,5.73
XAGUSD,20040616,035300,5.73,5.73,5.73,5.73
XAGUSD,20040616,040300,5.73,5.73,5.73,5.73
XAGUSD,20040616,041300,5.73,5.73,5.73,5.73
XAGUSD,20040616,042000,5.72,5.72,5.72,5.72
XAGUSD,20040616,043000,5.72,5.72,5.72,5.72
XAGUSD,20040616,044000,5.72,5.72,5.72,5.72
XAGUSD,20040616,045000,5.72,5.72,5.72,5.72
XAGUSD,20040616,050000,5.72,5.72,5.72,5.72
XAGUSD,20040616,051000,5.72,5.72,5.72,5.72
XAGUSD,20040616,052000,5.72,5.72,5.72,5.72
XAGUSD,20040616,053000,5.72,5.72,5.72,5.72
XAGUSD,20040616,053300,5.73,5.73,5.73,5.73
XAGUSD,20040616,054300,5.73,5.73,5.73,5.73
XAGUSD,20040616,054900,5.72,5.72,5.72,5.72
XAGUSD,20040616,055900,5.72,5.72,5.72,5.72
XAGUSD,20040616,060900,5.72,5.72,5.72,5.72
XAGUSD,20040616,061900,5.72,5.72,5.72,5.72
XAGUSD,20040616,062700,5.71,5.71,5.71,5.71
XAGUSD,20040616,063700,5.71,5.71,5.71,5.71
XAGUSD,20040616,064700,5.71,5.71,5.71,5.71
XAGUSD,20040616,065500,5.72,5.72,5.72,5.72
XAGUSD,20040616,070500,5.72,5.72,5.72,5.72
XAGUSD,20040616,071500,5.72,5.72,5.72,5.72
XAGUSD,20040616,072300,5.71,5.72,5.71,5.72
XAGUSD,20040616,073300,5.72,5.72,5.72,5.72
XAGUSD,20040616,074300,5.72,5.72,5.72,5.72
XAGUSD,20040616,075300,5.72,5.72,5.72,5.72
XAGUSD,20040616,080300,5.72,5.72,5.72,5.72
XAGUSD,20040616,081300,5.72,5.72,5.72,5.72
XAGUSD,20040616,082300,5.72,5.72,5.72,5.72
XAGUSD,20040616,083300,5.72,5.72,5.72,5.72
XAGUSD,20040616,084300,5.72,5.72,5.72,5.72
XAGUSD,20040616,085300,5.72,5.72,5.72,5.72
XAGUSD,20040616,090300,5.72,5.72,5.72,5.72
XAGUSD,20040616,091300,5.72,5.72,5.72,5.72
XAGUSD,20040616,092300,5.72,5.72,5.72,5.72
XAGUSD,20040616,093300,5.72,5.72,5.72,5.72
XAGUSD,20040616,094300,5.72,5.72,5.72,5.72
XAGUSD,20040616,095300,5.72,5.72,5.72,5.72
XAGUSD,20040616,100300,5.72,5.72,5.72,5.72
XAGUSD,20040616,101300,5.72,5.72,5.72,5.72
XAGUSD,20040616,101800,5.71,5.71,5.71,5.71
XAGUSD,20040616,102800,5.71,5.71,5.71,5.71
XAGUSD,20040616,102900,5.70,5.70,5.70,5.70
XAGUSD,20040616,103900,5.70,5.70,5.70,5.70
XAGUSD,20040616,104100,5.71,5.71,5.71,5.71
XAGUSD,20040616,105100,5.71,5.71,5.71,5.71
XAGUSD,20040616,110000,5.70,5.70,5.70,5.70
XAGUSD,20040616,110100,5.69,5.69,5.69,5.69
XAGUSD,20040616,111100,5.69,5.69,5.69,5.69
XAGUSD,20040616,112100,5.69,5.69,5.69,5.69
XAGUSD,20040616,112700,5.70,5.70,5.70,5.70
XAGUSD,20040616,113600,5.69,5.69,5.69,5.69
XAGUSD,20040616,113800,5.68,5.68,5.68,5.68
XAGUSD,20040616,114800,5.68,5.68,5.68,5.68
XAGUSD,20040616,115800,5.68,5.68,5.68,5.68
XAGUSD,20040616,120800,5.68,5.68,5.68,5.68
XAGUSD,20040616,121800,5.68,5.68,5.68,5.68
XAGUSD,20040616,122800,5.68,5.68,5.67,5.67
XAGUSD,20040616,123700,5.66,5.66,5.66,5.66
XAGUSD,20040616,124400,5.67,5.67,5.67,5.67
XAGUSD,20040616,125200,5.66,5.66,5.66,5.66
XAGUSD,20040616,130200,5.65,5.65,5.65,5.65
XAGUSD,20040616,130300,5.64,5.64,5.64,5.64
XAGUSD,20040616,131300,5.64,5.64,5.64,5.64
XAGUSD,20040616,132300,5.64,5.64,5.64,5.64
XAGUSD,20040616,132700,5.63,5.63,5.63,5.63
XAGUSD,20040616,133700,5.63,5.63,5.63,5.63
XAGUSD,20040616,133900,5.64,5.64,5.64,5.64
XAGUSD,20040616,134100,5.65,5.65,5.65,5.65
XAGUSD,20040616,134700,5.64,5.64,5.64,5.64
XAGUSD,20040616,135700,5.64,5.64,5.64,5.64
XAGUSD,20040616,140000,5.65,5.65,5.65,5.65
XAGUSD,20040616,141000,5.65,5.65,5.65,5.65
XAGUSD,20040616,142000,5.65,5.65,5.65,5.65
XAGUSD,20040616,142900,5.66,5.66,5.66,5.66
XAGUSD,20040616,143500,5.67,5.67,5.67,5.67
XAGUSD,20040616,143700,5.66,5.67,5.66,5.66
XAGUSD,20040616,144500,5.65,5.65,5.65,5.65
XAGUSD,20040616,144600,5.64,5.64,5.64,5.64
XAGUSD,20040616,145000,5.63,5.63,5.63,5.63
XAGUSD,20040616,145500,5.64,5.64,5.64,5.64
XAGUSD,20040616,150500,5.64,5.64,5.64,5.64
XAGUSD,20040616,150600,5.63,5.63,5.63,5.63
XAGUSD,20040616,151600,5.64,5.64,5.63,5.63
XAGUSD,20040616,151900,5.64,5.64,5.64,5.64
XAGUSD,20040616,152100,5.63,5.63,5.63,5.63
XAGUSD,20040616,152300,5.64,5.65,5.64,5.65
XAGUSD,20040616,152900,5.64,5.64,5.64,5.64
XAGUSD,20040616,153100,5.65,5.65,5.65,5.65
XAGUSD,20040616,153400,5.64,5.64,5.64,5.64
XAGUSD,20040616,153600,5.65,5.65,5.65,5.65
XAGUSD,20040616,154200,5.64,5.64,5.64,5.64
XAGUSD,20040616,154600,5.63,5.63,5.63,5.63
XAGUSD,20040616,155500,5.62,5.62,5.62,5.62
XAGUSD,20040616,155900,5.63,5.63,5.63,5.63
XAGUSD,20040616,160100,5.62,5.63,5.62,5.63
XAGUSD,20040616,160300,5.64,5.64,5.64,5.64
XAGUSD,20040616,160600,5.63,5.63,5.63,5.63
XAGUSD,20040616,161600,5.63,5.63,5.63,5.63
XAGUSD,20040616,161700,5.64,5.65,5.64,5.65
XAGUSD,20040616,161800,5.64,5.65,5.64,5.65
XAGUSD,20040616,162000,5.64,5.64,5.64,5.64
XAGUSD,20040616,162100,5.65,5.65,5.65,5.65
XAGUSD,20040616,162300,5.64,5.64,5.64,5.64
XAGUSD,20040616,162800,5.63,5.64,5.63,5.64
XAGUSD,20040616,163100,5.63,5.63,5.63,5.63
XAGUSD,20040616,163900,5.62,5.62,5.62,5.62
XAGUSD,20040616,164400,5.63,5.63,5.63,5.63
XAGUSD,20040616,164600,5.62,5.62,5.62,5.62
XAGUSD,20040616,164900,5.63,5.63,5.62,5.63
XAGUSD,20040616,165500,5.64,5.64,5.64,5.64
XAGUSD,20040616,165800,5.63,5.63,5.63,5.63
XAGUSD,20040616,170000,5.64,5.64,5.64,5.64
XAGUSD,20040616,170200,5.63,5.63,5.63,5.63
XAGUSD,20040616,170300,5.64,5.64,5.64,5.64
XAGUSD,20040616,170400,5.63,5.63,5.63,5.63
XAGUSD,20040616,171300,5.64,5.64,5.63,5.63
XAGUSD,20040616,172100,5.64,5.64,5.64,5.64
XAGUSD,20040616,172200,5.63,5.63,5.63,5.63
XAGUSD,20040616,172300,5.64,5.64,5.64,5.64
XAGUSD,20040616,172900,5.65,5.65,5.65,5.65
XAGUSD,20040616,173200,5.66,5.66,5.66,5.66
XAGUSD,20040616,173300,5.65,5.65,5.65,5.65
XAGUSD,20040616,173400,5.64,5.64,5.64,5.64
XAGUSD,20040616,173900,5.65,5.65,5.65,5.65
XAGUSD,20040616,174000,5.66,5.66,5.66,5.66
XAGUSD,20040616,174300,5.65,5.65,5.65,5.65
XAGUSD,20040616,174500,5.64,5.64,5.64,5.64
XAGUSD,20040616,174700,5.65,5.65,5.65,5.65
XAGUSD,20040616,174900,5.64,5.65,5.64,5.65
XAGUSD,20040616,175200,5.66,5.66,5.65,5.66
XAGUSD,20040616,175400,5.65,5.65,5.65,5.65
XAGUSD,20040616,175600,5.66,5.66,5.66,5.66
XAGUSD,20040616,175800,5.67,5.67,5.66,5.66
XAGUSD,20040616,180000,5.67,5.67,5.67,5.67
XAGUSD,20040616,180100,5.66,5.66,5.66,5.66
XAGUSD,20040616,180800,5.67,5.67,5.67,5.67
XAGUSD,20040616,181400,5.66,5.66,5.66,5.66
XAGUSD,20040616,182400,5.66,5.66,5.66,5.66
XAGUSD,20040616,182800,5.65,5.65,5.65,5.65
XAGUSD,20040616,183200,5.64,5.64,5.64,5.64
XAGUSD,20040616,184000,5.65,5.65,5.65,5.65
XAGUSD,20040616,184600,5.66,5.66,5.66,5.66
XAGUSD,20040616,184700,5.67,5.67,5.67,5.67
XAGUSD,20040616,184800,5.66,5.66,5.66,5.66
XAGUSD,20040616,185200,5.67,5.68,5.67,5.68
XAGUSD,20040616,185300,5.69,5.70,5.69,5.69
XAGUSD,20040616,185400,5.68,5.68,5.68,5.68
XAGUSD,20040616,185500,5.67,5.68,5.67,5.68
XAGUSD,20040616,185900,5.69,5.69,5.69,5.69
XAGUSD,20040616,190300,5.68,5.68,5.68,5.68
XAGUSD,20040616,190900,5.69,5.69,5.69,5.69
XAGUSD,20040616,191000,5.68,5.68,5.68,5.68
XAGUSD,20040616,191700,5.69,5.69,5.69,5.69
XAGUSD,20040616,191900,5.70,5.70,5.70,5.70
XAGUSD,20040616,192100,5.71,5.71,5.70,5.70
XAGUSD,20040616,193100,5.70,5.70,5.70,5.70
XAGUSD,20040616,193200,5.71,5.71,5.71,5.71
XAGUSD,20040616,194200,5.71,5.71,5.71,5.71
XAGUSD,20040616,194500,5.70,5.70,5.70,5.70
XAGUSD,20040616,195500,5.70,5.70,5.70,5.70
XAGUSD,20040616,200500,5.70,5.70,5.70,5.70
XAGUSD,20040616,201500,5.70,5.70,5.70,5.70
XAGUSD,20040616,202500,5.70,5.70,5.70,5.70
XAGUSD,20040616,203500,5.70,5.70,5.70,5.70
XAGUSD,20040616,204500,5.70,5.70,5.70,5.70
XAGUSD,20040616,205500,5.70,5.70,5.70,5.70
XAGUSD,20040616,210500,5.70,5.70,5.70,5.70
XAGUSD,20040616,211500,5.70,5.70,5.70,5.70
XAGUSD,20040616,212500,5.70,5.70,5.70,5.70
XAGUSD,20040616,213500,5.70,5.70,5.70,5.70
XAGUSD,20040616,214500,5.70,5.70,5.70,5.70
XAGUSD,20040616,215500,5.70,5.70,5.70,5.70
XAGUSD,20040616,220500,5.70,5.70,5.70,5.70
XAGUSD,20040616,221500,5.70,5.70,5.70,5.70
XAGUSD,20040616,222500,5.70,5.70,5.70,5.70
XAGUSD,20040616,223500,5.70,5.70,5.70,5.70
XAGUSD,20040616,224500,5.70,5.70,5.70,5.70
XAGUSD,20040616,225500,5.70,5.70,5.70,5.70
XAGUSD,20040616,230500,5.70,5.70,5.70,5.70
XAGUSD,20040616,231500,5.70,5.70,5.70,5.70
XAGUSD,20040616,232500,5.70,5.70,5.70,5.70
XAGUSD,20040616,233500,5.70,5.70,5.70,5.70
XAGUSD,20040616,234500,5.70,5.70,5.70,5.70
XAGUSD,20040616,235500,5.70,5.70,5.70,5.70
EURAUD,20040616,000100,1.7436,1.7438,1.7436,1.7438
EURAUD,20040616,000200,1.7438,1.7438,1.7436,1.7438
EURAUD,20040616,000300,1.7440,1.7445,1.7440,1.7445
EURAUD,20040616,000400,1.7445,1.7446,1.7444,1.7444
EURAUD,20040616,000500,1.7444,1.7445,1.7444,1.7445
EURAUD,20040616,000600,1.7445,1.7445,1.7444,1.7444
EURAUD,20040616,000700,1.7445,1.7448,1.7445,1.7448
EURAUD,20040616,000800,1.7448,1.7448,1.7445,1.7445
EURAUD,20040616,000900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040616,001000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040616,001100,1.7442,1.7442,1.7438,1.7438
EURAUD,20040616,001200,1.7438,1.7441,1.7438,1.7441
EURAUD,20040616,001300,1.7442,1.7442,1.7441,1.7441
EURAUD,20040616,001400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,001500,1.7440,1.7440,1.7439,1.7439
EURAUD,20040616,001600,1.7439,1.7440,1.7439,1.7440
EURAUD,20040616,001700,1.7440,1.7440,1.7438,1.7438
EURAUD,20040616,001800,1.7438,1.7440,1.7438,1.7440
EURAUD,20040616,001900,1.7442,1.7445,1.7442,1.7444
EURAUD,20040616,002000,1.7444,1.7444,1.7443,1.7443
EURAUD,20040616,002100,1.7441,1.7444,1.7441,1.7444
EURAUD,20040616,002200,1.7444,1.7447,1.7444,1.7447
EURAUD,20040616,002300,1.7448,1.7448,1.7445,1.7445
EURAUD,20040616,002400,1.7445,1.7450,1.7445,1.7450
EURAUD,20040616,002500,1.7451,1.7454,1.7451,1.7452
EURAUD,20040616,002600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,002700,1.7452,1.7452,1.7450,1.7450
EURAUD,20040616,002800,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,002900,1.7450,1.7450,1.7449,1.7449
EURAUD,20040616,003000,1.7449,1.7449,1.7448,1.7448
EURAUD,20040616,003100,1.7448,1.7448,1.7448,1.7448
EURAUD,20040616,003200,1.7448,1.7448,1.7446,1.7446
EURAUD,20040616,003300,1.7444,1.7444,1.7444,1.7444
EURAUD,20040616,003400,1.7442,1.7442,1.7442,1.7442
EURAUD,20040616,003500,1.7442,1.7443,1.7442,1.7443
EURAUD,20040616,003600,1.7444,1.7445,1.7444,1.7444
EURAUD,20040616,003700,1.7445,1.7445,1.7443,1.7445
EURAUD,20040616,003800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040616,003900,1.7445,1.7449,1.7445,1.7448
EURAUD,20040616,004000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,004100,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,004200,1.7446,1.7446,1.7446,1.7446
EURAUD,20040616,004300,1.7446,1.7448,1.7446,1.7448
EURAUD,20040616,004400,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,004500,1.7449,1.7449,1.7448,1.7448
EURAUD,20040616,004600,1.7448,1.7448,1.7447,1.7447
EURAUD,20040616,004700,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,004800,1.7447,1.7451,1.7447,1.7451
EURAUD,20040616,004900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,005000,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,005100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040616,005200,1.7452,1.7453,1.7452,1.7453
EURAUD,20040616,005300,1.7453,1.7453,1.7452,1.7452
EURAUD,20040616,005400,1.7452,1.7459,1.7452,1.7459
EURAUD,20040616,005500,1.7459,1.7466,1.7459,1.7466
EURAUD,20040616,005600,1.7466,1.7470,1.7466,1.7470
EURAUD,20040616,005700,1.7471,1.7472,1.7469,1.7469
EURAUD,20040616,005800,1.7468,1.7472,1.7468,1.7472
EURAUD,20040616,005900,1.7473,1.7475,1.7473,1.7475
EURAUD,20040616,010000,1.7475,1.7476,1.7471,1.7471
EURAUD,20040616,010100,1.7471,1.7471,1.7469,1.7469
EURAUD,20040616,010200,1.7466,1.7466,1.7463,1.7463
EURAUD,20040616,010300,1.7462,1.7462,1.7460,1.7460
EURAUD,20040616,010400,1.7459,1.7459,1.7457,1.7459
EURAUD,20040616,010500,1.7459,1.7459,1.7458,1.7458
EURAUD,20040616,010600,1.7458,1.7459,1.7458,1.7459
EURAUD,20040616,010700,1.7459,1.7463,1.7459,1.7463
EURAUD,20040616,010800,1.7463,1.7473,1.7463,1.7473
EURAUD,20040616,010900,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,011000,1.7472,1.7472,1.7472,1.7472
EURAUD,20040616,011100,1.7470,1.7470,1.7462,1.7462
EURAUD,20040616,011200,1.7461,1.7461,1.7457,1.7457
EURAUD,20040616,011300,1.7457,1.7457,1.7457,1.7457
EURAUD,20040616,011400,1.7457,1.7460,1.7457,1.7460
EURAUD,20040616,011500,1.7463,1.7468,1.7463,1.7468
EURAUD,20040616,011600,1.7466,1.7466,1.7465,1.7465
EURAUD,20040616,011700,1.7465,1.7465,1.7461,1.7461
EURAUD,20040616,011800,1.7460,1.7460,1.7460,1.7460
EURAUD,20040616,011900,1.7460,1.7461,1.7460,1.7461
EURAUD,20040616,012000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,012100,1.7459,1.7459,1.7458,1.7458
EURAUD,20040616,012200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040616,012300,1.7459,1.7461,1.7459,1.7461
EURAUD,20040616,012400,1.7461,1.7461,1.7459,1.7459
EURAUD,20040616,012500,1.7460,1.7463,1.7460,1.7463
EURAUD,20040616,012600,1.7463,1.7466,1.7463,1.7466
EURAUD,20040616,012700,1.7465,1.7468,1.7465,1.7468
EURAUD,20040616,012800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040616,012900,1.7468,1.7468,1.7467,1.7467
EURAUD,20040616,013000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,013100,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,013200,1.7466,1.7466,1.7465,1.7465
EURAUD,20040616,013300,1.7464,1.7464,1.7464,1.7464
EURAUD,20040616,013400,1.7464,1.7465,1.7464,1.7465
EURAUD,20040616,013500,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,013600,1.7466,1.7468,1.7466,1.7468
EURAUD,20040616,013700,1.7468,1.7475,1.7468,1.7475
EURAUD,20040616,013800,1.7475,1.7477,1.7475,1.7476
EURAUD,20040616,013900,1.7475,1.7475,1.7473,1.7473
EURAUD,20040616,014000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,014100,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,014200,1.7473,1.7473,1.7472,1.7472
EURAUD,20040616,014300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040616,014400,1.7472,1.7472,1.7461,1.7461
EURAUD,20040616,014500,1.7462,1.7465,1.7462,1.7465
EURAUD,20040616,014600,1.7466,1.7469,1.7465,1.7465
EURAUD,20040616,014700,1.7464,1.7465,1.7464,1.7465
EURAUD,20040616,014800,1.7465,1.7465,1.7465,1.7465
EURAUD,20040616,014900,1.7464,1.7464,1.7459,1.7459
EURAUD,20040616,015000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,015100,1.7459,1.7460,1.7459,1.7460
EURAUD,20040616,015200,1.7460,1.7460,1.7458,1.7458
EURAUD,20040616,015300,1.7458,1.7458,1.7457,1.7457
EURAUD,20040616,015400,1.7456,1.7456,1.7453,1.7453
EURAUD,20040616,015500,1.7452,1.7454,1.7452,1.7452
EURAUD,20040616,015600,1.7452,1.7452,1.7449,1.7449
EURAUD,20040616,015700,1.7446,1.7446,1.7445,1.7445
EURAUD,20040616,015800,1.7445,1.7445,1.7441,1.7442
EURAUD,20040616,015900,1.7443,1.7445,1.7443,1.7445
EURAUD,20040616,020000,1.7445,1.7445,1.7443,1.7443
EURAUD,20040616,020100,1.7441,1.7442,1.7441,1.7442
EURAUD,20040616,020200,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,020300,1.7441,1.7443,1.7440,1.7443
EURAUD,20040616,020400,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,020500,1.7440,1.7441,1.7440,1.7441
EURAUD,20040616,020600,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,020700,1.7440,1.7440,1.7436,1.7436
EURAUD,20040616,020800,1.7436,1.7436,1.7434,1.7434
EURAUD,20040616,020900,1.7433,1.7433,1.7424,1.7424
EURAUD,20040616,021000,1.7423,1.7423,1.7421,1.7421
EURAUD,20040616,021100,1.7419,1.7419,1.7414,1.7417
EURAUD,20040616,021200,1.7418,1.7420,1.7418,1.7420
EURAUD,20040616,021300,1.7419,1.7419,1.7417,1.7418
EURAUD,20040616,021400,1.7418,1.7425,1.7418,1.7425
EURAUD,20040616,021500,1.7427,1.7427,1.7426,1.7427
EURAUD,20040616,021600,1.7427,1.7429,1.7427,1.7429
EURAUD,20040616,021700,1.7429,1.7429,1.7425,1.7425
EURAUD,20040616,021800,1.7426,1.7428,1.7426,1.7428
EURAUD,20040616,021900,1.7429,1.7431,1.7427,1.7427
EURAUD,20040616,022000,1.7429,1.7432,1.7429,1.7432
EURAUD,20040616,022100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,022200,1.7435,1.7435,1.7433,1.7433
EURAUD,20040616,022300,1.7434,1.7434,1.7433,1.7433
EURAUD,20040616,022400,1.7434,1.7435,1.7434,1.7435
EURAUD,20040616,022500,1.7435,1.7436,1.7435,1.7435
EURAUD,20040616,022600,1.7435,1.7436,1.7431,1.7431
EURAUD,20040616,022700,1.7430,1.7432,1.7430,1.7432
EURAUD,20040616,022800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040616,022900,1.7431,1.7434,1.7431,1.7434
EURAUD,20040616,023000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040616,023100,1.7433,1.7434,1.7433,1.7434
EURAUD,20040616,023200,1.7434,1.7435,1.7434,1.7435
EURAUD,20040616,023300,1.7436,1.7438,1.7436,1.7438
EURAUD,20040616,023400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040616,023500,1.7438,1.7439,1.7438,1.7439
EURAUD,20040616,023600,1.7439,1.7439,1.7438,1.7439
EURAUD,20040616,023700,1.7441,1.7442,1.7441,1.7442
EURAUD,20040616,023800,1.7442,1.7445,1.7442,1.7444
EURAUD,20040616,023900,1.7443,1.7443,1.7440,1.7440
EURAUD,20040616,024000,1.7440,1.7442,1.7440,1.7442
EURAUD,20040616,024100,1.7442,1.7442,1.7442,1.7442
EURAUD,20040616,024200,1.7442,1.7442,1.7440,1.7440
EURAUD,20040616,024300,1.7438,1.7438,1.7438,1.7438
EURAUD,20040616,024400,1.7439,1.7439,1.7439,1.7439
EURAUD,20040616,024500,1.7441,1.7441,1.7439,1.7439
EURAUD,20040616,024600,1.7438,1.7443,1.7438,1.7441
EURAUD,20040616,024700,1.7441,1.7441,1.7440,1.7440
EURAUD,20040616,024800,1.7438,1.7441,1.7438,1.7441
EURAUD,20040616,024900,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,025000,1.7440,1.7441,1.7438,1.7441
EURAUD,20040616,025100,1.7443,1.7444,1.7443,1.7444
EURAUD,20040616,025200,1.7443,1.7443,1.7442,1.7442
EURAUD,20040616,025300,1.7443,1.7444,1.7443,1.7443
EURAUD,20040616,025400,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,025500,1.7441,1.7441,1.7439,1.7440
EURAUD,20040616,025600,1.7442,1.7445,1.7441,1.7441
EURAUD,20040616,025700,1.7440,1.7440,1.7438,1.7438
EURAUD,20040616,025800,1.7437,1.7443,1.7437,1.7443
EURAUD,20040616,025900,1.7444,1.7444,1.7438,1.7438
EURAUD,20040616,030000,1.7437,1.7441,1.7437,1.7441
EURAUD,20040616,030100,1.7441,1.7441,1.7439,1.7440
EURAUD,20040616,030200,1.7440,1.7440,1.7438,1.7440
EURAUD,20040616,030300,1.7440,1.7440,1.7438,1.7438
EURAUD,20040616,030400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040616,030500,1.7438,1.7440,1.7438,1.7440
EURAUD,20040616,030600,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,030700,1.7440,1.7443,1.7440,1.7443
EURAUD,20040616,030800,1.7444,1.7444,1.7441,1.7441
EURAUD,20040616,030900,1.7441,1.7442,1.7441,1.7442
EURAUD,20040616,031000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,031100,1.7441,1.7441,1.7439,1.7440
EURAUD,20040616,031200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,031300,1.7440,1.7440,1.7438,1.7438
EURAUD,20040616,031400,1.7440,1.7440,1.7439,1.7439
EURAUD,20040616,031500,1.7438,1.7441,1.7438,1.7441
EURAUD,20040616,031600,1.7442,1.7443,1.7442,1.7443
EURAUD,20040616,031700,1.7444,1.7445,1.7444,1.7444
EURAUD,20040616,031800,1.7444,1.7444,1.7443,1.7443
EURAUD,20040616,031900,1.7443,1.7443,1.7441,1.7442
EURAUD,20040616,032000,1.7442,1.7442,1.7440,1.7440
EURAUD,20040616,032100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,032200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040616,032300,1.7438,1.7438,1.7437,1.7437
EURAUD,20040616,032400,1.7436,1.7437,1.7436,1.7437
EURAUD,20040616,032500,1.7438,1.7440,1.7438,1.7440
EURAUD,20040616,032600,1.7440,1.7442,1.7440,1.7442
EURAUD,20040616,032700,1.7442,1.7445,1.7442,1.7445
EURAUD,20040616,032800,1.7447,1.7448,1.7447,1.7448
EURAUD,20040616,032900,1.7447,1.7447,1.7446,1.7447
EURAUD,20040616,033000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,033100,1.7448,1.7450,1.7448,1.7450
EURAUD,20040616,033200,1.7450,1.7451,1.7450,1.7451
EURAUD,20040616,033300,1.7452,1.7453,1.7450,1.7450
EURAUD,20040616,033400,1.7449,1.7449,1.7444,1.7444
EURAUD,20040616,033500,1.7445,1.7448,1.7445,1.7447
EURAUD,20040616,033600,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,033700,1.7449,1.7452,1.7449,1.7452
EURAUD,20040616,033800,1.7453,1.7454,1.7453,1.7454
EURAUD,20040616,033900,1.7454,1.7456,1.7454,1.7454
EURAUD,20040616,034000,1.7454,1.7454,1.7452,1.7452
EURAUD,20040616,034100,1.7452,1.7454,1.7452,1.7454
EURAUD,20040616,034200,1.7456,1.7457,1.7456,1.7457
EURAUD,20040616,034300,1.7457,1.7457,1.7457,1.7457
EURAUD,20040616,034400,1.7458,1.7458,1.7458,1.7458
EURAUD,20040616,034500,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,034600,1.7459,1.7461,1.7459,1.7459
EURAUD,20040616,034700,1.7459,1.7460,1.7459,1.7460
EURAUD,20040616,034800,1.7461,1.7464,1.7461,1.7464
EURAUD,20040616,034900,1.7464,1.7464,1.7461,1.7461
EURAUD,20040616,035000,1.7461,1.7461,1.7460,1.7460
EURAUD,20040616,035100,1.7460,1.7460,1.7460,1.7460
EURAUD,20040616,035200,1.7462,1.7463,1.7462,1.7463
EURAUD,20040616,035300,1.7463,1.7463,1.7461,1.7461
EURAUD,20040616,035400,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,035500,1.7461,1.7462,1.7461,1.7462
EURAUD,20040616,035600,1.7462,1.7462,1.7460,1.7460
EURAUD,20040616,035700,1.7461,1.7462,1.7461,1.7462
EURAUD,20040616,035800,1.7462,1.7463,1.7462,1.7462
EURAUD,20040616,035900,1.7462,1.7464,1.7462,1.7464
EURAUD,20040616,040000,1.7465,1.7466,1.7465,1.7465
EURAUD,20040616,040100,1.7466,1.7469,1.7466,1.7469
EURAUD,20040616,040200,1.7468,1.7468,1.7465,1.7465
EURAUD,20040616,040300,1.7465,1.7466,1.7465,1.7466
EURAUD,20040616,040400,1.7466,1.7467,1.7466,1.7467
EURAUD,20040616,040500,1.7467,1.7469,1.7467,1.7468
EURAUD,20040616,040600,1.7468,1.7468,1.7465,1.7465
EURAUD,20040616,040700,1.7464,1.7464,1.7461,1.7461
EURAUD,20040616,040800,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,040900,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,041000,1.7462,1.7462,1.7461,1.7461
EURAUD,20040616,041100,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,041200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,041300,1.7461,1.7461,1.7455,1.7455
EURAUD,20040616,041400,1.7455,1.7455,1.7454,1.7455
EURAUD,20040616,041500,1.7455,1.7455,1.7455,1.7455
EURAUD,20040616,041600,1.7455,1.7455,1.7453,1.7453
EURAUD,20040616,041700,1.7453,1.7453,1.7453,1.7453
EURAUD,20040616,041800,1.7453,1.7453,1.7453,1.7453
EURAUD,20040616,041900,1.7452,1.7452,1.7448,1.7448
EURAUD,20040616,042000,1.7447,1.7447,1.7445,1.7445
EURAUD,20040616,042100,1.7444,1.7445,1.7444,1.7444
EURAUD,20040616,042200,1.7443,1.7443,1.7442,1.7442
EURAUD,20040616,042300,1.7439,1.7439,1.7437,1.7438
EURAUD,20040616,042400,1.7438,1.7438,1.7435,1.7436
EURAUD,20040616,042500,1.7435,1.7435,1.7434,1.7434
EURAUD,20040616,042600,1.7434,1.7435,1.7434,1.7435
EURAUD,20040616,042700,1.7435,1.7436,1.7435,1.7436
EURAUD,20040616,042800,1.7436,1.7437,1.7436,1.7437
EURAUD,20040616,042900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040616,043000,1.7436,1.7436,1.7435,1.7435
EURAUD,20040616,043100,1.7435,1.7436,1.7434,1.7436
EURAUD,20040616,043200,1.7436,1.7436,1.7436,1.7436
EURAUD,20040616,043300,1.7436,1.7440,1.7435,1.7440
EURAUD,20040616,043400,1.7439,1.7439,1.7438,1.7439
EURAUD,20040616,043500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,043600,1.7440,1.7443,1.7440,1.7443
EURAUD,20040616,043700,1.7444,1.7444,1.7443,1.7444
EURAUD,20040616,043800,1.7444,1.7446,1.7444,1.7446
EURAUD,20040616,043900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040616,044000,1.7444,1.7444,1.7440,1.7442
EURAUD,20040616,044100,1.7442,1.7442,1.7442,1.7442
EURAUD,20040616,044200,1.7441,1.7443,1.7441,1.7443
EURAUD,20040616,044300,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,044400,1.7442,1.7443,1.7442,1.7442
EURAUD,20040616,044500,1.7442,1.7442,1.7440,1.7440
EURAUD,20040616,044600,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,044700,1.7442,1.7442,1.7442,1.7442
EURAUD,20040616,044800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040616,044900,1.7443,1.7444,1.7443,1.7444
EURAUD,20040616,045000,1.7444,1.7444,1.7444,1.7444
EURAUD,20040616,045100,1.7444,1.7445,1.7444,1.7445
EURAUD,20040616,045200,1.7445,1.7446,1.7445,1.7446
EURAUD,20040616,045300,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,045400,1.7447,1.7449,1.7447,1.7449
EURAUD,20040616,045500,1.7449,1.7451,1.7449,1.7451
EURAUD,20040616,045600,1.7450,1.7450,1.7447,1.7447
EURAUD,20040616,045700,1.7447,1.7447,1.7442,1.7442
EURAUD,20040616,045800,1.7442,1.7442,1.7441,1.7441
EURAUD,20040616,045900,1.7441,1.7441,1.7440,1.7440
EURAUD,20040616,050000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,050100,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,050200,1.7441,1.7442,1.7441,1.7442
EURAUD,20040616,050300,1.7443,1.7444,1.7443,1.7444
EURAUD,20040616,050400,1.7444,1.7446,1.7444,1.7444
EURAUD,20040616,050500,1.7443,1.7447,1.7443,1.7447
EURAUD,20040616,050600,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,050700,1.7449,1.7450,1.7449,1.7449
EURAUD,20040616,050800,1.7449,1.7449,1.7448,1.7448
EURAUD,20040616,050900,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,051000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040616,051100,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,051200,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,051300,1.7451,1.7452,1.7451,1.7452
EURAUD,20040616,051400,1.7452,1.7453,1.7452,1.7453
EURAUD,20040616,051500,1.7453,1.7453,1.7450,1.7450
EURAUD,20040616,051600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,051700,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,051800,1.7450,1.7450,1.7448,1.7448
EURAUD,20040616,051900,1.7448,1.7448,1.7448,1.7448
EURAUD,20040616,052000,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,052100,1.7450,1.7451,1.7449,1.7449
EURAUD,20040616,052200,1.7448,1.7448,1.7446,1.7446
EURAUD,20040616,052300,1.7447,1.7448,1.7447,1.7448
EURAUD,20040616,052400,1.7448,1.7450,1.7448,1.7450
EURAUD,20040616,052500,1.7450,1.7451,1.7450,1.7451
EURAUD,20040616,052600,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,052700,1.7451,1.7451,1.7450,1.7450
EURAUD,20040616,052800,1.7450,1.7452,1.7450,1.7452
EURAUD,20040616,052900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,053000,1.7453,1.7453,1.7451,1.7451
EURAUD,20040616,053100,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,053200,1.7451,1.7457,1.7451,1.7457
EURAUD,20040616,053300,1.7458,1.7459,1.7458,1.7459
EURAUD,20040616,053400,1.7458,1.7458,1.7458,1.7458
EURAUD,20040616,053500,1.7458,1.7458,1.7458,1.7458
EURAUD,20040616,053600,1.7458,1.7458,1.7458,1.7458
EURAUD,20040616,053700,1.7458,1.7458,1.7452,1.7454
EURAUD,20040616,053800,1.7456,1.7458,1.7456,1.7458
EURAUD,20040616,053900,1.7458,1.7458,1.7457,1.7457
EURAUD,20040616,054000,1.7457,1.7457,1.7454,1.7455
EURAUD,20040616,054100,1.7455,1.7457,1.7455,1.7456
EURAUD,20040616,054200,1.7456,1.7458,1.7456,1.7458
EURAUD,20040616,054300,1.7458,1.7461,1.7458,1.7461
EURAUD,20040616,054400,1.7461,1.7461,1.7459,1.7459
EURAUD,20040616,054500,1.7459,1.7460,1.7458,1.7460
EURAUD,20040616,054600,1.7460,1.7460,1.7456,1.7456
EURAUD,20040616,054700,1.7457,1.7458,1.7457,1.7458
EURAUD,20040616,054800,1.7458,1.7459,1.7458,1.7459
EURAUD,20040616,054900,1.7459,1.7461,1.7459,1.7459
EURAUD,20040616,055000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,055100,1.7459,1.7459,1.7457,1.7457
EURAUD,20040616,055200,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,055300,1.7459,1.7460,1.7459,1.7460
EURAUD,20040616,055400,1.7460,1.7460,1.7460,1.7460
EURAUD,20040616,055500,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,055600,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,055700,1.7461,1.7463,1.7461,1.7463
EURAUD,20040616,055800,1.7463,1.7463,1.7461,1.7461
EURAUD,20040616,055900,1.7459,1.7459,1.7458,1.7458
EURAUD,20040616,060000,1.7458,1.7458,1.7454,1.7455
EURAUD,20040616,060100,1.7456,1.7456,1.7456,1.7456
EURAUD,20040616,060200,1.7456,1.7457,1.7456,1.7457
EURAUD,20040616,060300,1.7457,1.7458,1.7456,1.7456
EURAUD,20040616,060400,1.7458,1.7458,1.7458,1.7458
EURAUD,20040616,060500,1.7458,1.7460,1.7458,1.7458
EURAUD,20040616,060600,1.7457,1.7458,1.7457,1.7458
EURAUD,20040616,060700,1.7458,1.7458,1.7458,1.7458
EURAUD,20040616,060800,1.7457,1.7462,1.7457,1.7462
EURAUD,20040616,060900,1.7464,1.7464,1.7463,1.7463
EURAUD,20040616,061000,1.7463,1.7466,1.7463,1.7466
EURAUD,20040616,061100,1.7466,1.7467,1.7463,1.7463
EURAUD,20040616,061200,1.7463,1.7463,1.7460,1.7460
EURAUD,20040616,061300,1.7461,1.7462,1.7461,1.7462
EURAUD,20040616,061400,1.7463,1.7463,1.7462,1.7463
EURAUD,20040616,061500,1.7463,1.7465,1.7463,1.7465
EURAUD,20040616,061600,1.7466,1.7466,1.7463,1.7463
EURAUD,20040616,061700,1.7461,1.7461,1.7460,1.7460
EURAUD,20040616,061800,1.7460,1.7460,1.7459,1.7459
EURAUD,20040616,061900,1.7459,1.7460,1.7459,1.7459
EURAUD,20040616,062000,1.7459,1.7459,1.7457,1.7457
EURAUD,20040616,062100,1.7457,1.7457,1.7457,1.7457
EURAUD,20040616,062200,1.7457,1.7459,1.7457,1.7459
EURAUD,20040616,062300,1.7459,1.7462,1.7459,1.7462
EURAUD,20040616,062400,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,062500,1.7462,1.7465,1.7462,1.7465
EURAUD,20040616,062600,1.7465,1.7465,1.7464,1.7464
EURAUD,20040616,062700,1.7464,1.7464,1.7462,1.7462
EURAUD,20040616,062800,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,062900,1.7461,1.7462,1.7461,1.7462
EURAUD,20040616,063000,1.7462,1.7465,1.7462,1.7465
EURAUD,20040616,063100,1.7466,1.7467,1.7466,1.7467
EURAUD,20040616,063200,1.7467,1.7467,1.7467,1.7467
EURAUD,20040616,063300,1.7467,1.7468,1.7467,1.7468
EURAUD,20040616,063400,1.7467,1.7467,1.7467,1.7467
EURAUD,20040616,063500,1.7467,1.7467,1.7465,1.7465
EURAUD,20040616,063600,1.7465,1.7465,1.7462,1.7462
EURAUD,20040616,063700,1.7460,1.7462,1.7459,1.7462
EURAUD,20040616,063800,1.7461,1.7465,1.7461,1.7465
EURAUD,20040616,063900,1.7463,1.7463,1.7462,1.7462
EURAUD,20040616,064000,1.7459,1.7459,1.7458,1.7459
EURAUD,20040616,064100,1.7460,1.7461,1.7460,1.7461
EURAUD,20040616,064200,1.7462,1.7463,1.7462,1.7463
EURAUD,20040616,064300,1.7463,1.7463,1.7461,1.7461
EURAUD,20040616,064400,1.7461,1.7463,1.7461,1.7463
EURAUD,20040616,064500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040616,064600,1.7464,1.7465,1.7464,1.7465
EURAUD,20040616,064700,1.7465,1.7467,1.7465,1.7467
EURAUD,20040616,064800,1.7467,1.7468,1.7467,1.7467
EURAUD,20040616,064900,1.7467,1.7470,1.7467,1.7470
EURAUD,20040616,065000,1.7470,1.7473,1.7469,1.7473
EURAUD,20040616,065100,1.7473,1.7475,1.7471,1.7471
EURAUD,20040616,065200,1.7470,1.7470,1.7468,1.7468
EURAUD,20040616,065300,1.7470,1.7473,1.7470,1.7473
EURAUD,20040616,065400,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,065500,1.7473,1.7473,1.7471,1.7471
EURAUD,20040616,065600,1.7471,1.7471,1.7470,1.7470
EURAUD,20040616,065700,1.7470,1.7470,1.7470,1.7470
EURAUD,20040616,065800,1.7470,1.7471,1.7470,1.7471
EURAUD,20040616,065900,1.7471,1.7471,1.7471,1.7471
EURAUD,20040616,070000,1.7471,1.7471,1.7471,1.7471
EURAUD,20040616,070100,1.7471,1.7471,1.7471,1.7471
EURAUD,20040616,070200,1.7469,1.7469,1.7468,1.7468
EURAUD,20040616,070300,1.7468,1.7468,1.7466,1.7466
EURAUD,20040616,070400,1.7466,1.7468,1.7466,1.7468
EURAUD,20040616,070500,1.7468,1.7468,1.7468,1.7468
EURAUD,20040616,070600,1.7468,1.7468,1.7467,1.7468
EURAUD,20040616,070700,1.7468,1.7468,1.7468,1.7468
EURAUD,20040616,070800,1.7468,1.7468,1.7467,1.7467
EURAUD,20040616,070900,1.7467,1.7467,1.7467,1.7467
EURAUD,20040616,071000,1.7467,1.7467,1.7467,1.7467
EURAUD,20040616,071100,1.7467,1.7467,1.7467,1.7467
EURAUD,20040616,071200,1.7467,1.7467,1.7467,1.7467
EURAUD,20040616,071300,1.7467,1.7468,1.7466,1.7468
EURAUD,20040616,071400,1.7468,1.7468,1.7468,1.7468
EURAUD,20040616,071500,1.7468,1.7468,1.7466,1.7466
EURAUD,20040616,071600,1.7466,1.7468,1.7466,1.7468
EURAUD,20040616,071700,1.7468,1.7469,1.7468,1.7469
EURAUD,20040616,071800,1.7469,1.7470,1.7469,1.7470
EURAUD,20040616,071900,1.7470,1.7470,1.7470,1.7470
EURAUD,20040616,072000,1.7470,1.7470,1.7470,1.7470
EURAUD,20040616,072100,1.7470,1.7473,1.7470,1.7473
EURAUD,20040616,072200,1.7475,1.7475,1.7474,1.7474
EURAUD,20040616,072300,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,072400,1.7472,1.7472,1.7472,1.7472
EURAUD,20040616,072500,1.7471,1.7474,1.7471,1.7474
EURAUD,20040616,072600,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,072700,1.7473,1.7473,1.7471,1.7473
EURAUD,20040616,072800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040616,072900,1.7473,1.7474,1.7473,1.7474
EURAUD,20040616,073000,1.7474,1.7477,1.7474,1.7477
EURAUD,20040616,073100,1.7477,1.7477,1.7477,1.7477
EURAUD,20040616,073200,1.7477,1.7477,1.7477,1.7477
EURAUD,20040616,073300,1.7476,1.7476,1.7474,1.7474
EURAUD,20040616,073400,1.7474,1.7476,1.7474,1.7476
EURAUD,20040616,073500,1.7476,1.7479,1.7476,1.7479
EURAUD,20040616,073600,1.7478,1.7478,1.7476,1.7476
EURAUD,20040616,073700,1.7475,1.7475,1.7474,1.7474
EURAUD,20040616,073800,1.7473,1.7473,1.7472,1.7473
EURAUD,20040616,073900,1.7474,1.7474,1.7474,1.7474
EURAUD,20040616,074000,1.7474,1.7475,1.7474,1.7475
EURAUD,20040616,074100,1.7474,1.7474,1.7474,1.7474
EURAUD,20040616,074200,1.7474,1.7474,1.7474,1.7474
EURAUD,20040616,074300,1.7475,1.7476,1.7475,1.7476
EURAUD,20040616,074400,1.7476,1.7476,1.7472,1.7472
EURAUD,20040616,074500,1.7472,1.7472,1.7469,1.7469
EURAUD,20040616,074600,1.7469,1.7469,1.7469,1.7469
EURAUD,20040616,074700,1.7469,1.7473,1.7469,1.7473
EURAUD,20040616,074800,1.7473,1.7476,1.7473,1.7476
EURAUD,20040616,074900,1.7476,1.7477,1.7476,1.7477
EURAUD,20040616,075000,1.7477,1.7477,1.7477,1.7477
EURAUD,20040616,075100,1.7477,1.7477,1.7476,1.7477
EURAUD,20040616,075200,1.7477,1.7477,1.7472,1.7472
EURAUD,20040616,075300,1.7473,1.7474,1.7473,1.7474
EURAUD,20040616,075400,1.7475,1.7477,1.7475,1.7477
EURAUD,20040616,075500,1.7477,1.7479,1.7477,1.7479
EURAUD,20040616,075600,1.7479,1.7480,1.7479,1.7480
EURAUD,20040616,075700,1.7482,1.7497,1.7482,1.7497
EURAUD,20040616,075800,1.7497,1.7497,1.7495,1.7495
EURAUD,20040616,075900,1.7494,1.7497,1.7493,1.7497
EURAUD,20040616,080000,1.7495,1.7495,1.7495,1.7495
EURAUD,20040616,080100,1.7494,1.7497,1.7494,1.7497
EURAUD,20040616,080200,1.7499,1.7503,1.7499,1.7502
EURAUD,20040616,080300,1.7502,1.7502,1.7499,1.7501
EURAUD,20040616,080400,1.7504,1.7508,1.7503,1.7503
EURAUD,20040616,080500,1.7501,1.7501,1.7498,1.7498
EURAUD,20040616,080600,1.7499,1.7500,1.7498,1.7498
EURAUD,20040616,080700,1.7499,1.7500,1.7499,1.7500
EURAUD,20040616,080800,1.7501,1.7502,1.7497,1.7499
EURAUD,20040616,080900,1.7500,1.7500,1.7498,1.7498
EURAUD,20040616,081000,1.7497,1.7498,1.7497,1.7498
EURAUD,20040616,081100,1.7499,1.7512,1.7499,1.7510
EURAUD,20040616,081200,1.7508,1.7508,1.7503,1.7503
EURAUD,20040616,081300,1.7503,1.7503,1.7500,1.7501
EURAUD,20040616,081400,1.7502,1.7508,1.7502,1.7508
EURAUD,20040616,081500,1.7508,1.7508,1.7507,1.7507
EURAUD,20040616,081600,1.7506,1.7507,1.7506,1.7507
EURAUD,20040616,081700,1.7508,1.7510,1.7508,1.7510
EURAUD,20040616,081800,1.7510,1.7512,1.7510,1.7510
EURAUD,20040616,081900,1.7509,1.7509,1.7506,1.7506
EURAUD,20040616,082000,1.7506,1.7508,1.7505,1.7508
EURAUD,20040616,082100,1.7508,1.7508,1.7505,1.7505
EURAUD,20040616,082200,1.7505,1.7505,1.7501,1.7501
EURAUD,20040616,082300,1.7500,1.7501,1.7500,1.7501
EURAUD,20040616,082400,1.7503,1.7505,1.7500,1.7500
EURAUD,20040616,082500,1.7499,1.7499,1.7497,1.7497
EURAUD,20040616,082600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040616,082700,1.7499,1.7500,1.7499,1.7500
EURAUD,20040616,082800,1.7500,1.7501,1.7500,1.7501
EURAUD,20040616,082900,1.7501,1.7501,1.7499,1.7499
EURAUD,20040616,083000,1.7497,1.7497,1.7495,1.7495
EURAUD,20040616,083100,1.7496,1.7497,1.7496,1.7497
EURAUD,20040616,083200,1.7496,1.7496,1.7494,1.7496
EURAUD,20040616,083300,1.7496,1.7496,1.7496,1.7496
EURAUD,20040616,083400,1.7497,1.7498,1.7497,1.7497
EURAUD,20040616,083500,1.7498,1.7498,1.7497,1.7497
EURAUD,20040616,083600,1.7496,1.7496,1.7495,1.7495
EURAUD,20040616,083700,1.7495,1.7496,1.7495,1.7496
EURAUD,20040616,083800,1.7495,1.7495,1.7494,1.7494
EURAUD,20040616,083900,1.7497,1.7499,1.7497,1.7499
EURAUD,20040616,084000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040616,084100,1.7500,1.7501,1.7494,1.7494
EURAUD,20040616,084200,1.7493,1.7493,1.7491,1.7493
EURAUD,20040616,084300,1.7494,1.7495,1.7494,1.7495
EURAUD,20040616,084400,1.7495,1.7495,1.7495,1.7495
EURAUD,20040616,084500,1.7493,1.7498,1.7493,1.7498
EURAUD,20040616,084600,1.7497,1.7497,1.7495,1.7497
EURAUD,20040616,084700,1.7496,1.7496,1.7492,1.7492
EURAUD,20040616,084800,1.7493,1.7495,1.7493,1.7495
EURAUD,20040616,084900,1.7495,1.7495,1.7494,1.7495
EURAUD,20040616,085000,1.7494,1.7494,1.7488,1.7488
EURAUD,20040616,085100,1.7487,1.7487,1.7478,1.7478
EURAUD,20040616,085200,1.7479,1.7480,1.7473,1.7473
EURAUD,20040616,085300,1.7474,1.7475,1.7474,1.7474
EURAUD,20040616,085400,1.7472,1.7472,1.7464,1.7464
EURAUD,20040616,085500,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,085600,1.7466,1.7466,1.7462,1.7462
EURAUD,20040616,085700,1.7462,1.7465,1.7462,1.7465
EURAUD,20040616,085800,1.7467,1.7469,1.7467,1.7469
EURAUD,20040616,085900,1.7469,1.7469,1.7465,1.7465
EURAUD,20040616,090000,1.7461,1.7461,1.7458,1.7458
EURAUD,20040616,090100,1.7458,1.7458,1.7456,1.7456
EURAUD,20040616,090200,1.7456,1.7458,1.7456,1.7456
EURAUD,20040616,090300,1.7456,1.7456,1.7456,1.7456
EURAUD,20040616,090400,1.7455,1.7455,1.7455,1.7455
EURAUD,20040616,090500,1.7455,1.7455,1.7452,1.7452
EURAUD,20040616,090600,1.7452,1.7452,1.7450,1.7450
EURAUD,20040616,090700,1.7450,1.7451,1.7450,1.7451
EURAUD,20040616,090800,1.7449,1.7449,1.7448,1.7448
EURAUD,20040616,090900,1.7448,1.7449,1.7448,1.7448
EURAUD,20040616,091000,1.7447,1.7447,1.7445,1.7447
EURAUD,20040616,091100,1.7445,1.7445,1.7444,1.7444
EURAUD,20040616,091200,1.7445,1.7450,1.7445,1.7450
EURAUD,20040616,091300,1.7450,1.7450,1.7449,1.7450
EURAUD,20040616,091400,1.7451,1.7451,1.7449,1.7449
EURAUD,20040616,091500,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,091600,1.7449,1.7452,1.7449,1.7452
EURAUD,20040616,091700,1.7451,1.7451,1.7448,1.7448
EURAUD,20040616,091800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,091900,1.7447,1.7447,1.7446,1.7446
EURAUD,20040616,092000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040616,092100,1.7446,1.7448,1.7446,1.7448
EURAUD,20040616,092200,1.7448,1.7451,1.7448,1.7451
EURAUD,20040616,092300,1.7452,1.7453,1.7452,1.7452
EURAUD,20040616,092400,1.7453,1.7453,1.7452,1.7452
EURAUD,20040616,092500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,092600,1.7452,1.7454,1.7452,1.7454
EURAUD,20040616,092700,1.7454,1.7454,1.7453,1.7454
EURAUD,20040616,092800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040616,092900,1.7454,1.7454,1.7453,1.7453
EURAUD,20040616,093000,1.7453,1.7456,1.7453,1.7456
EURAUD,20040616,093100,1.7457,1.7459,1.7457,1.7459
EURAUD,20040616,093200,1.7459,1.7459,1.7458,1.7459
EURAUD,20040616,093300,1.7459,1.7460,1.7459,1.7459
EURAUD,20040616,093400,1.7459,1.7459,1.7455,1.7455
EURAUD,20040616,093500,1.7455,1.7455,1.7454,1.7454
EURAUD,20040616,093600,1.7453,1.7453,1.7449,1.7449
EURAUD,20040616,093700,1.7447,1.7452,1.7447,1.7452
EURAUD,20040616,093800,1.7452,1.7456,1.7452,1.7454
EURAUD,20040616,093900,1.7455,1.7456,1.7455,1.7455
EURAUD,20040616,094000,1.7455,1.7455,1.7452,1.7452
EURAUD,20040616,094100,1.7451,1.7451,1.7450,1.7451
EURAUD,20040616,094200,1.7451,1.7451,1.7450,1.7451
EURAUD,20040616,094300,1.7452,1.7452,1.7449,1.7449
EURAUD,20040616,094400,1.7449,1.7449,1.7449,1.7449
EURAUD,20040616,094500,1.7450,1.7452,1.7450,1.7450
EURAUD,20040616,094600,1.7449,1.7449,1.7445,1.7445
EURAUD,20040616,094700,1.7444,1.7445,1.7444,1.7445
EURAUD,20040616,094800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040616,094900,1.7446,1.7446,1.7446,1.7446
EURAUD,20040616,095000,1.7446,1.7447,1.7441,1.7441
EURAUD,20040616,095100,1.7440,1.7440,1.7436,1.7437
EURAUD,20040616,095200,1.7440,1.7445,1.7440,1.7445
EURAUD,20040616,095300,1.7446,1.7446,1.7443,1.7443
EURAUD,20040616,095400,1.7445,1.7447,1.7445,1.7447
EURAUD,20040616,095500,1.7447,1.7447,1.7445,1.7445
EURAUD,20040616,095600,1.7443,1.7443,1.7439,1.7439
EURAUD,20040616,095700,1.7438,1.7438,1.7436,1.7436
EURAUD,20040616,095800,1.7435,1.7436,1.7435,1.7436
EURAUD,20040616,095900,1.7436,1.7436,1.7436,1.7436
EURAUD,20040616,100000,1.7439,1.7441,1.7439,1.7441
EURAUD,20040616,100100,1.7440,1.7440,1.7424,1.7424
EURAUD,20040616,100200,1.7423,1.7424,1.7423,1.7424
EURAUD,20040616,100300,1.7424,1.7424,1.7419,1.7422
EURAUD,20040616,100400,1.7426,1.7429,1.7426,1.7429
EURAUD,20040616,100500,1.7430,1.7431,1.7430,1.7431
EURAUD,20040616,100600,1.7432,1.7435,1.7432,1.7435
EURAUD,20040616,100700,1.7435,1.7440,1.7435,1.7438
EURAUD,20040616,100800,1.7436,1.7436,1.7435,1.7435
EURAUD,20040616,100900,1.7435,1.7435,1.7430,1.7430
EURAUD,20040616,101000,1.7430,1.7433,1.7429,1.7433
EURAUD,20040616,101100,1.7434,1.7434,1.7430,1.7430
EURAUD,20040616,101200,1.7430,1.7438,1.7430,1.7438
EURAUD,20040616,101300,1.7438,1.7440,1.7438,1.7440
EURAUD,20040616,101400,1.7442,1.7448,1.7442,1.7448
EURAUD,20040616,101500,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,101600,1.7449,1.7449,1.7446,1.7448
EURAUD,20040616,101700,1.7448,1.7448,1.7445,1.7445
EURAUD,20040616,101800,1.7445,1.7450,1.7445,1.7450
EURAUD,20040616,101900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,102000,1.7450,1.7450,1.7448,1.7448
EURAUD,20040616,102100,1.7447,1.7447,1.7444,1.7444
EURAUD,20040616,102200,1.7443,1.7445,1.7442,1.7445
EURAUD,20040616,102300,1.7446,1.7447,1.7446,1.7446
EURAUD,20040616,102400,1.7445,1.7445,1.7443,1.7443
EURAUD,20040616,102500,1.7443,1.7447,1.7443,1.7447
EURAUD,20040616,102600,1.7448,1.7451,1.7448,1.7451
EURAUD,20040616,102700,1.7452,1.7454,1.7452,1.7454
EURAUD,20040616,102800,1.7454,1.7455,1.7454,1.7454
EURAUD,20040616,102900,1.7455,1.7455,1.7451,1.7451
EURAUD,20040616,103000,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,103100,1.7450,1.7454,1.7450,1.7453
EURAUD,20040616,103200,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,103300,1.7452,1.7453,1.7451,1.7451
EURAUD,20040616,103400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,103500,1.7452,1.7454,1.7452,1.7453
EURAUD,20040616,103600,1.7453,1.7453,1.7450,1.7451
EURAUD,20040616,103700,1.7453,1.7454,1.7453,1.7453
EURAUD,20040616,103800,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,103900,1.7453,1.7453,1.7452,1.7452
EURAUD,20040616,104000,1.7451,1.7451,1.7446,1.7446
EURAUD,20040616,104100,1.7445,1.7448,1.7445,1.7445
EURAUD,20040616,104200,1.7444,1.7444,1.7434,1.7434
EURAUD,20040616,104300,1.7434,1.7435,1.7431,1.7431
EURAUD,20040616,104400,1.7430,1.7430,1.7430,1.7430
EURAUD,20040616,104500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040616,104600,1.7429,1.7429,1.7426,1.7426
EURAUD,20040616,104700,1.7426,1.7426,1.7425,1.7426
EURAUD,20040616,104800,1.7426,1.7427,1.7426,1.7426
EURAUD,20040616,104900,1.7426,1.7427,1.7425,1.7425
EURAUD,20040616,105000,1.7424,1.7424,1.7417,1.7417
EURAUD,20040616,105100,1.7415,1.7416,1.7414,1.7416
EURAUD,20040616,105200,1.7418,1.7421,1.7418,1.7419
EURAUD,20040616,105300,1.7420,1.7420,1.7418,1.7418
EURAUD,20040616,105400,1.7418,1.7418,1.7416,1.7416
EURAUD,20040616,105500,1.7417,1.7419,1.7417,1.7419
EURAUD,20040616,105600,1.7420,1.7420,1.7419,1.7419
EURAUD,20040616,105700,1.7419,1.7420,1.7419,1.7420
EURAUD,20040616,105800,1.7419,1.7419,1.7418,1.7418
EURAUD,20040616,105900,1.7419,1.7419,1.7414,1.7415
EURAUD,20040616,110000,1.7416,1.7417,1.7416,1.7416
EURAUD,20040616,110100,1.7414,1.7414,1.7411,1.7412
EURAUD,20040616,110200,1.7413,1.7416,1.7412,1.7415
EURAUD,20040616,110300,1.7415,1.7415,1.7413,1.7413
EURAUD,20040616,110400,1.7413,1.7414,1.7412,1.7412
EURAUD,20040616,110500,1.7411,1.7411,1.7408,1.7411
EURAUD,20040616,110600,1.7410,1.7411,1.7409,1.7411
EURAUD,20040616,110700,1.7413,1.7414,1.7413,1.7413
EURAUD,20040616,110800,1.7411,1.7411,1.7405,1.7405
EURAUD,20040616,110900,1.7404,1.7409,1.7404,1.7409
EURAUD,20040616,111000,1.7411,1.7422,1.7411,1.7422
EURAUD,20040616,111100,1.7421,1.7422,1.7419,1.7422
EURAUD,20040616,111200,1.7422,1.7426,1.7422,1.7426
EURAUD,20040616,111300,1.7426,1.7427,1.7424,1.7427
EURAUD,20040616,111400,1.7426,1.7426,1.7424,1.7425
EURAUD,20040616,111500,1.7426,1.7429,1.7426,1.7429
EURAUD,20040616,111600,1.7429,1.7429,1.7426,1.7426
EURAUD,20040616,111700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,111800,1.7424,1.7424,1.7419,1.7420
EURAUD,20040616,111900,1.7422,1.7422,1.7418,1.7418
EURAUD,20040616,112000,1.7417,1.7417,1.7405,1.7405
EURAUD,20040616,112100,1.7404,1.7410,1.7404,1.7410
EURAUD,20040616,112200,1.7411,1.7411,1.7407,1.7408
EURAUD,20040616,112300,1.7409,1.7412,1.7409,1.7412
EURAUD,20040616,112400,1.7412,1.7414,1.7412,1.7414
EURAUD,20040616,112500,1.7414,1.7414,1.7412,1.7412
EURAUD,20040616,112600,1.7413,1.7414,1.7413,1.7414
EURAUD,20040616,112700,1.7413,1.7413,1.7411,1.7411
EURAUD,20040616,112800,1.7411,1.7412,1.7411,1.7412
EURAUD,20040616,112900,1.7411,1.7411,1.7405,1.7405
EURAUD,20040616,113000,1.7404,1.7405,1.7404,1.7405
EURAUD,20040616,113100,1.7405,1.7405,1.7403,1.7403
EURAUD,20040616,113200,1.7401,1.7401,1.7391,1.7391
EURAUD,20040616,113300,1.7392,1.7398,1.7392,1.7394
EURAUD,20040616,113400,1.7393,1.7393,1.7390,1.7390
EURAUD,20040616,113500,1.7389,1.7392,1.7389,1.7391
EURAUD,20040616,113600,1.7392,1.7392,1.7387,1.7390
EURAUD,20040616,113700,1.7393,1.7404,1.7393,1.7403
EURAUD,20040616,113800,1.7405,1.7416,1.7405,1.7416
EURAUD,20040616,113900,1.7417,1.7424,1.7417,1.7424
EURAUD,20040616,114000,1.7424,1.7424,1.7419,1.7421
EURAUD,20040616,114100,1.7422,1.7423,1.7421,1.7421
EURAUD,20040616,114200,1.7420,1.7422,1.7419,1.7419
EURAUD,20040616,114300,1.7419,1.7421,1.7418,1.7418
EURAUD,20040616,114400,1.7418,1.7422,1.7417,1.7422
EURAUD,20040616,114500,1.7423,1.7423,1.7419,1.7419
EURAUD,20040616,114600,1.7419,1.7421,1.7419,1.7421
EURAUD,20040616,114700,1.7421,1.7421,1.7421,1.7421
EURAUD,20040616,114800,1.7420,1.7420,1.7417,1.7417
EURAUD,20040616,114900,1.7417,1.7420,1.7417,1.7420
EURAUD,20040616,115000,1.7421,1.7422,1.7418,1.7418
EURAUD,20040616,115100,1.7417,1.7421,1.7416,1.7419
EURAUD,20040616,115200,1.7418,1.7418,1.7415,1.7415
EURAUD,20040616,115300,1.7416,1.7420,1.7416,1.7417
EURAUD,20040616,115400,1.7415,1.7418,1.7414,1.7418
EURAUD,20040616,115500,1.7419,1.7419,1.7416,1.7417
EURAUD,20040616,115600,1.7417,1.7417,1.7415,1.7416
EURAUD,20040616,115700,1.7416,1.7418,1.7416,1.7418
EURAUD,20040616,115800,1.7419,1.7420,1.7419,1.7420
EURAUD,20040616,115900,1.7420,1.7426,1.7420,1.7426
EURAUD,20040616,120000,1.7429,1.7465,1.7429,1.7456
EURAUD,20040616,120100,1.7455,1.7455,1.7451,1.7451
EURAUD,20040616,120200,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,120300,1.7451,1.7457,1.7451,1.7456
EURAUD,20040616,120400,1.7455,1.7466,1.7455,1.7466
EURAUD,20040616,120500,1.7468,1.7468,1.7466,1.7466
EURAUD,20040616,120600,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,120700,1.7465,1.7465,1.7456,1.7456
EURAUD,20040616,120800,1.7454,1.7454,1.7452,1.7452
EURAUD,20040616,120900,1.7452,1.7457,1.7452,1.7457
EURAUD,20040616,121000,1.7459,1.7483,1.7459,1.7483
EURAUD,20040616,121100,1.7485,1.7505,1.7485,1.7505
EURAUD,20040616,121200,1.7503,1.7503,1.7480,1.7480
EURAUD,20040616,121300,1.7479,1.7479,1.7472,1.7473
EURAUD,20040616,121400,1.7475,1.7482,1.7475,1.7480
EURAUD,20040616,121500,1.7480,1.7480,1.7478,1.7480
EURAUD,20040616,121600,1.7482,1.7492,1.7482,1.7492
EURAUD,20040616,121700,1.7491,1.7491,1.7482,1.7482
EURAUD,20040616,121800,1.7481,1.7485,1.7480,1.7484
EURAUD,20040616,121900,1.7480,1.7480,1.7478,1.7478
EURAUD,20040616,122000,1.7477,1.7496,1.7477,1.7496
EURAUD,20040616,122100,1.7494,1.7494,1.7481,1.7481
EURAUD,20040616,122200,1.7480,1.7480,1.7478,1.7478
EURAUD,20040616,122300,1.7476,1.7476,1.7466,1.7466
EURAUD,20040616,122400,1.7467,1.7470,1.7467,1.7469
EURAUD,20040616,122500,1.7468,1.7468,1.7465,1.7465
EURAUD,20040616,122600,1.7466,1.7466,1.7462,1.7462
EURAUD,20040616,122700,1.7460,1.7460,1.7453,1.7453
EURAUD,20040616,122800,1.7451,1.7457,1.7451,1.7457
EURAUD,20040616,122900,1.7457,1.7458,1.7456,1.7456
EURAUD,20040616,123000,1.7455,1.7455,1.7450,1.7451
EURAUD,20040616,123100,1.7451,1.7457,1.7451,1.7457
EURAUD,20040616,123200,1.7457,1.7464,1.7457,1.7464
EURAUD,20040616,123300,1.7465,1.7466,1.7459,1.7459
EURAUD,20040616,123400,1.7460,1.7461,1.7456,1.7456
EURAUD,20040616,123500,1.7455,1.7455,1.7452,1.7452
EURAUD,20040616,123600,1.7452,1.7458,1.7452,1.7457
EURAUD,20040616,123700,1.7457,1.7457,1.7455,1.7455
EURAUD,20040616,123800,1.7455,1.7456,1.7455,1.7456
EURAUD,20040616,123900,1.7456,1.7456,1.7452,1.7452
EURAUD,20040616,124000,1.7453,1.7457,1.7453,1.7457
EURAUD,20040616,124100,1.7458,1.7463,1.7458,1.7463
EURAUD,20040616,124200,1.7463,1.7463,1.7462,1.7462
EURAUD,20040616,124300,1.7461,1.7461,1.7455,1.7455
EURAUD,20040616,124400,1.7454,1.7454,1.7448,1.7448
EURAUD,20040616,124500,1.7445,1.7445,1.7442,1.7445
EURAUD,20040616,124600,1.7446,1.7452,1.7446,1.7452
EURAUD,20040616,124700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,124800,1.7450,1.7450,1.7447,1.7450
EURAUD,20040616,124900,1.7450,1.7452,1.7450,1.7452
EURAUD,20040616,125000,1.7451,1.7451,1.7450,1.7451
EURAUD,20040616,125100,1.7451,1.7452,1.7451,1.7452
EURAUD,20040616,125200,1.7451,1.7454,1.7451,1.7451
EURAUD,20040616,125300,1.7450,1.7456,1.7449,1.7449
EURAUD,20040616,125400,1.7448,1.7449,1.7448,1.7449
EURAUD,20040616,125500,1.7448,1.7454,1.7448,1.7454
EURAUD,20040616,125600,1.7456,1.7460,1.7456,1.7458
EURAUD,20040616,125700,1.7458,1.7461,1.7458,1.7461
EURAUD,20040616,125800,1.7462,1.7466,1.7462,1.7465
EURAUD,20040616,125900,1.7465,1.7467,1.7465,1.7466
EURAUD,20040616,130000,1.7469,1.7479,1.7469,1.7479
EURAUD,20040616,130100,1.7481,1.7484,1.7481,1.7482
EURAUD,20040616,130200,1.7483,1.7483,1.7478,1.7478
EURAUD,20040616,130300,1.7477,1.7482,1.7476,1.7482
EURAUD,20040616,130400,1.7485,1.7491,1.7485,1.7489
EURAUD,20040616,130500,1.7490,1.7514,1.7490,1.7508
EURAUD,20040616,130600,1.7507,1.7507,1.7500,1.7500
EURAUD,20040616,130700,1.7499,1.7499,1.7493,1.7493
EURAUD,20040616,130800,1.7492,1.7492,1.7492,1.7492
EURAUD,20040616,130900,1.7491,1.7492,1.7488,1.7488
EURAUD,20040616,131000,1.7489,1.7489,1.7487,1.7487
EURAUD,20040616,131100,1.7486,1.7486,1.7485,1.7486
EURAUD,20040616,131200,1.7486,1.7487,1.7486,1.7487
EURAUD,20040616,131300,1.7488,1.7488,1.7485,1.7485
EURAUD,20040616,131400,1.7486,1.7489,1.7486,1.7487
EURAUD,20040616,131500,1.7486,1.7487,1.7486,1.7487
EURAUD,20040616,131600,1.7485,1.7485,1.7485,1.7485
EURAUD,20040616,131700,1.7485,1.7486,1.7481,1.7482
EURAUD,20040616,131800,1.7480,1.7480,1.7473,1.7473
EURAUD,20040616,131900,1.7473,1.7474,1.7470,1.7470
EURAUD,20040616,132000,1.7471,1.7473,1.7471,1.7472
EURAUD,20040616,132100,1.7470,1.7473,1.7469,1.7473
EURAUD,20040616,132200,1.7472,1.7472,1.7466,1.7466
EURAUD,20040616,132300,1.7465,1.7465,1.7462,1.7462
EURAUD,20040616,132400,1.7462,1.7463,1.7458,1.7458
EURAUD,20040616,132500,1.7457,1.7457,1.7452,1.7452
EURAUD,20040616,132600,1.7452,1.7454,1.7452,1.7454
EURAUD,20040616,132700,1.7452,1.7454,1.7452,1.7453
EURAUD,20040616,132800,1.7452,1.7452,1.7451,1.7451
EURAUD,20040616,132900,1.7452,1.7455,1.7452,1.7454
EURAUD,20040616,133000,1.7454,1.7454,1.7454,1.7454
EURAUD,20040616,133100,1.7453,1.7454,1.7452,1.7452
EURAUD,20040616,133200,1.7451,1.7454,1.7451,1.7452
EURAUD,20040616,133300,1.7452,1.7452,1.7447,1.7447
EURAUD,20040616,133400,1.7446,1.7446,1.7440,1.7441
EURAUD,20040616,133500,1.7443,1.7444,1.7443,1.7444
EURAUD,20040616,133600,1.7443,1.7443,1.7442,1.7443
EURAUD,20040616,133700,1.7444,1.7444,1.7441,1.7441
EURAUD,20040616,133800,1.7440,1.7444,1.7440,1.7440
EURAUD,20040616,133900,1.7439,1.7439,1.7437,1.7437
EURAUD,20040616,134000,1.7437,1.7437,1.7436,1.7437
EURAUD,20040616,134100,1.7437,1.7447,1.7437,1.7447
EURAUD,20040616,134200,1.7448,1.7451,1.7447,1.7450
EURAUD,20040616,134300,1.7449,1.7449,1.7445,1.7445
EURAUD,20040616,134400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040616,134500,1.7445,1.7445,1.7443,1.7443
EURAUD,20040616,134600,1.7442,1.7442,1.7439,1.7439
EURAUD,20040616,134700,1.7440,1.7441,1.7440,1.7440
EURAUD,20040616,134800,1.7439,1.7439,1.7425,1.7425
EURAUD,20040616,134900,1.7424,1.7424,1.7421,1.7424
EURAUD,20040616,135000,1.7424,1.7425,1.7424,1.7425
EURAUD,20040616,135100,1.7425,1.7426,1.7425,1.7426
EURAUD,20040616,135200,1.7426,1.7427,1.7426,1.7427
EURAUD,20040616,135300,1.7429,1.7430,1.7429,1.7430
EURAUD,20040616,135400,1.7430,1.7430,1.7429,1.7430
EURAUD,20040616,135500,1.7429,1.7429,1.7422,1.7422
EURAUD,20040616,135600,1.7420,1.7421,1.7413,1.7413
EURAUD,20040616,135700,1.7410,1.7415,1.7408,1.7415
EURAUD,20040616,135800,1.7418,1.7421,1.7418,1.7419
EURAUD,20040616,135900,1.7419,1.7421,1.7419,1.7421
EURAUD,20040616,140000,1.7421,1.7421,1.7419,1.7419
EURAUD,20040616,140100,1.7419,1.7419,1.7417,1.7418
EURAUD,20040616,140200,1.7419,1.7424,1.7419,1.7424
EURAUD,20040616,140300,1.7426,1.7427,1.7426,1.7427
EURAUD,20040616,140400,1.7428,1.7431,1.7428,1.7431
EURAUD,20040616,140500,1.7431,1.7431,1.7424,1.7424
EURAUD,20040616,140600,1.7424,1.7431,1.7424,1.7431
EURAUD,20040616,140700,1.7434,1.7436,1.7429,1.7429
EURAUD,20040616,140800,1.7428,1.7428,1.7420,1.7420
EURAUD,20040616,140900,1.7420,1.7421,1.7420,1.7420
EURAUD,20040616,141000,1.7419,1.7419,1.7417,1.7418
EURAUD,20040616,141100,1.7416,1.7416,1.7415,1.7415
EURAUD,20040616,141200,1.7417,1.7418,1.7417,1.7418
EURAUD,20040616,141300,1.7420,1.7421,1.7420,1.7420
EURAUD,20040616,141400,1.7420,1.7422,1.7420,1.7422
EURAUD,20040616,141500,1.7423,1.7427,1.7423,1.7427
EURAUD,20040616,141600,1.7427,1.7427,1.7423,1.7423
EURAUD,20040616,141700,1.7422,1.7433,1.7420,1.7433
EURAUD,20040616,141800,1.7434,1.7438,1.7434,1.7438
EURAUD,20040616,141900,1.7439,1.7440,1.7438,1.7438
EURAUD,20040616,142000,1.7439,1.7444,1.7439,1.7444
EURAUD,20040616,142100,1.7445,1.7445,1.7442,1.7442
EURAUD,20040616,142200,1.7441,1.7441,1.7438,1.7438
EURAUD,20040616,142300,1.7438,1.7442,1.7438,1.7440
EURAUD,20040616,142400,1.7438,1.7438,1.7434,1.7434
EURAUD,20040616,142500,1.7433,1.7433,1.7433,1.7433
EURAUD,20040616,142600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040616,142700,1.7434,1.7436,1.7434,1.7436
EURAUD,20040616,142800,1.7436,1.7436,1.7436,1.7436
EURAUD,20040616,142900,1.7439,1.7445,1.7439,1.7445
EURAUD,20040616,143000,1.7446,1.7450,1.7446,1.7450
EURAUD,20040616,143100,1.7452,1.7452,1.7450,1.7450
EURAUD,20040616,143200,1.7448,1.7448,1.7442,1.7442
EURAUD,20040616,143300,1.7441,1.7441,1.7438,1.7440
EURAUD,20040616,143400,1.7441,1.7443,1.7441,1.7442
EURAUD,20040616,143500,1.7443,1.7452,1.7443,1.7452
EURAUD,20040616,143600,1.7452,1.7452,1.7447,1.7447
EURAUD,20040616,143700,1.7450,1.7452,1.7449,1.7449
EURAUD,20040616,143800,1.7449,1.7451,1.7449,1.7451
EURAUD,20040616,143900,1.7449,1.7451,1.7448,1.7450
EURAUD,20040616,144000,1.7449,1.7449,1.7443,1.7443
EURAUD,20040616,144100,1.7440,1.7440,1.7438,1.7438
EURAUD,20040616,144200,1.7438,1.7441,1.7438,1.7441
EURAUD,20040616,144300,1.7442,1.7442,1.7442,1.7442
EURAUD,20040616,144400,1.7442,1.7442,1.7436,1.7436
EURAUD,20040616,144500,1.7436,1.7436,1.7431,1.7431
EURAUD,20040616,144600,1.7430,1.7430,1.7429,1.7429
EURAUD,20040616,144700,1.7431,1.7434,1.7421,1.7422
EURAUD,20040616,144800,1.7426,1.7435,1.7426,1.7429
EURAUD,20040616,144900,1.7427,1.7427,1.7421,1.7421
EURAUD,20040616,145000,1.7419,1.7419,1.7416,1.7416
EURAUD,20040616,145100,1.7415,1.7424,1.7415,1.7424
EURAUD,20040616,145200,1.7423,1.7423,1.7420,1.7422
EURAUD,20040616,145300,1.7422,1.7422,1.7421,1.7421
EURAUD,20040616,145400,1.7420,1.7424,1.7419,1.7424
EURAUD,20040616,145500,1.7424,1.7424,1.7421,1.7421
EURAUD,20040616,145600,1.7422,1.7422,1.7420,1.7420
EURAUD,20040616,145700,1.7420,1.7421,1.7420,1.7421
EURAUD,20040616,145800,1.7422,1.7422,1.7420,1.7420
EURAUD,20040616,145900,1.7419,1.7419,1.7418,1.7419
EURAUD,20040616,150000,1.7420,1.7420,1.7419,1.7419
EURAUD,20040616,150100,1.7418,1.7418,1.7415,1.7415
EURAUD,20040616,150200,1.7416,1.7418,1.7416,1.7418
EURAUD,20040616,150300,1.7420,1.7423,1.7420,1.7423
EURAUD,20040616,150400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,150500,1.7423,1.7427,1.7423,1.7427
EURAUD,20040616,150600,1.7428,1.7431,1.7424,1.7424
EURAUD,20040616,150700,1.7426,1.7429,1.7426,1.7429
EURAUD,20040616,150800,1.7430,1.7436,1.7430,1.7436
EURAUD,20040616,150900,1.7438,1.7439,1.7435,1.7435
EURAUD,20040616,151000,1.7435,1.7438,1.7435,1.7438
EURAUD,20040616,151100,1.7440,1.7441,1.7438,1.7438
EURAUD,20040616,151200,1.7438,1.7438,1.7438,1.7438
EURAUD,20040616,151300,1.7438,1.7438,1.7436,1.7436
EURAUD,20040616,151400,1.7438,1.7443,1.7438,1.7443
EURAUD,20040616,151500,1.7445,1.7449,1.7444,1.7444
EURAUD,20040616,151600,1.7443,1.7452,1.7441,1.7444
EURAUD,20040616,151700,1.7445,1.7449,1.7444,1.7444
EURAUD,20040616,151800,1.7438,1.7447,1.7436,1.7445
EURAUD,20040616,151900,1.7444,1.7444,1.7438,1.7442
EURAUD,20040616,152000,1.7443,1.7448,1.7443,1.7448
EURAUD,20040616,152100,1.7449,1.7452,1.7449,1.7452
EURAUD,20040616,152200,1.7455,1.7455,1.7452,1.7452
EURAUD,20040616,152300,1.7454,1.7455,1.7453,1.7454
EURAUD,20040616,152400,1.7452,1.7456,1.7452,1.7455
EURAUD,20040616,152500,1.7453,1.7453,1.7446,1.7446
EURAUD,20040616,152600,1.7444,1.7445,1.7440,1.7445
EURAUD,20040616,152700,1.7447,1.7448,1.7447,1.7448
EURAUD,20040616,152800,1.7448,1.7450,1.7448,1.7450
EURAUD,20040616,152900,1.7450,1.7455,1.7450,1.7455
EURAUD,20040616,153000,1.7456,1.7457,1.7455,1.7455
EURAUD,20040616,153100,1.7455,1.7455,1.7454,1.7454
EURAUD,20040616,153200,1.7454,1.7456,1.7454,1.7455
EURAUD,20040616,153300,1.7455,1.7456,1.7452,1.7456
EURAUD,20040616,153400,1.7458,1.7466,1.7458,1.7466
EURAUD,20040616,153500,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,153600,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,153700,1.7467,1.7470,1.7467,1.7470
EURAUD,20040616,153800,1.7472,1.7475,1.7472,1.7473
EURAUD,20040616,153900,1.7472,1.7472,1.7469,1.7471
EURAUD,20040616,154000,1.7470,1.7470,1.7467,1.7467
EURAUD,20040616,154100,1.7467,1.7471,1.7467,1.7471
EURAUD,20040616,154200,1.7471,1.7471,1.7471,1.7471
EURAUD,20040616,154300,1.7470,1.7471,1.7469,1.7471
EURAUD,20040616,154400,1.7471,1.7472,1.7471,1.7472
EURAUD,20040616,154500,1.7472,1.7473,1.7472,1.7473
EURAUD,20040616,154600,1.7473,1.7473,1.7471,1.7471
EURAUD,20040616,154700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040616,154800,1.7471,1.7472,1.7471,1.7472
EURAUD,20040616,154900,1.7471,1.7471,1.7469,1.7471
EURAUD,20040616,155000,1.7472,1.7472,1.7461,1.7461
EURAUD,20040616,155100,1.7459,1.7459,1.7457,1.7458
EURAUD,20040616,155200,1.7457,1.7457,1.7455,1.7457
EURAUD,20040616,155300,1.7457,1.7457,1.7452,1.7452
EURAUD,20040616,155400,1.7450,1.7455,1.7450,1.7452
EURAUD,20040616,155500,1.7449,1.7449,1.7443,1.7443
EURAUD,20040616,155600,1.7442,1.7442,1.7433,1.7440
EURAUD,20040616,155700,1.7442,1.7447,1.7442,1.7447
EURAUD,20040616,155800,1.7448,1.7451,1.7448,1.7451
EURAUD,20040616,155900,1.7452,1.7452,1.7445,1.7445
EURAUD,20040616,160000,1.7444,1.7454,1.7444,1.7454
EURAUD,20040616,160100,1.7455,1.7459,1.7455,1.7459
EURAUD,20040616,160200,1.7458,1.7459,1.7457,1.7459
EURAUD,20040616,160300,1.7461,1.7465,1.7461,1.7465
EURAUD,20040616,160400,1.7465,1.7465,1.7463,1.7463
EURAUD,20040616,160500,1.7463,1.7463,1.7461,1.7461
EURAUD,20040616,160600,1.7461,1.7461,1.7452,1.7452
EURAUD,20040616,160700,1.7451,1.7455,1.7451,1.7455
EURAUD,20040616,160800,1.7457,1.7459,1.7457,1.7458
EURAUD,20040616,160900,1.7458,1.7462,1.7458,1.7462
EURAUD,20040616,161000,1.7460,1.7460,1.7460,1.7460
EURAUD,20040616,161100,1.7461,1.7462,1.7461,1.7461
EURAUD,20040616,161200,1.7459,1.7460,1.7458,1.7460
EURAUD,20040616,161300,1.7460,1.7462,1.7460,1.7462
EURAUD,20040616,161400,1.7462,1.7466,1.7462,1.7466
EURAUD,20040616,161500,1.7466,1.7466,1.7464,1.7464
EURAUD,20040616,161600,1.7463,1.7464,1.7462,1.7464
EURAUD,20040616,161700,1.7463,1.7463,1.7459,1.7459
EURAUD,20040616,161800,1.7460,1.7464,1.7460,1.7464
EURAUD,20040616,161900,1.7466,1.7466,1.7458,1.7458
EURAUD,20040616,162000,1.7456,1.7456,1.7441,1.7441
EURAUD,20040616,162100,1.7438,1.7438,1.7433,1.7433
EURAUD,20040616,162200,1.7431,1.7431,1.7426,1.7426
EURAUD,20040616,162300,1.7427,1.7431,1.7427,1.7431
EURAUD,20040616,162400,1.7433,1.7433,1.7430,1.7430
EURAUD,20040616,162500,1.7431,1.7432,1.7430,1.7430
EURAUD,20040616,162600,1.7430,1.7436,1.7430,1.7436
EURAUD,20040616,162700,1.7438,1.7444,1.7438,1.7444
EURAUD,20040616,162800,1.7444,1.7449,1.7444,1.7449
EURAUD,20040616,162900,1.7449,1.7449,1.7444,1.7444
EURAUD,20040616,163000,1.7442,1.7442,1.7436,1.7436
EURAUD,20040616,163100,1.7435,1.7438,1.7435,1.7436
EURAUD,20040616,163200,1.7434,1.7434,1.7429,1.7429
EURAUD,20040616,163300,1.7431,1.7444,1.7431,1.7444
EURAUD,20040616,163400,1.7443,1.7446,1.7442,1.7446
EURAUD,20040616,163500,1.7446,1.7446,1.7446,1.7446
EURAUD,20040616,163600,1.7448,1.7452,1.7448,1.7452
EURAUD,20040616,163700,1.7450,1.7450,1.7443,1.7443
EURAUD,20040616,163800,1.7442,1.7443,1.7438,1.7439
EURAUD,20040616,163900,1.7438,1.7440,1.7429,1.7429
EURAUD,20040616,164000,1.7430,1.7435,1.7428,1.7428
EURAUD,20040616,164100,1.7429,1.7438,1.7429,1.7438
EURAUD,20040616,164200,1.7438,1.7438,1.7430,1.7430
EURAUD,20040616,164300,1.7428,1.7430,1.7423,1.7427
EURAUD,20040616,164400,1.7426,1.7426,1.7424,1.7426
EURAUD,20040616,164500,1.7427,1.7430,1.7423,1.7423
EURAUD,20040616,164600,1.7424,1.7424,1.7419,1.7422
EURAUD,20040616,164700,1.7421,1.7424,1.7419,1.7424
EURAUD,20040616,164800,1.7425,1.7425,1.7419,1.7419
EURAUD,20040616,164900,1.7418,1.7418,1.7417,1.7418
EURAUD,20040616,165000,1.7419,1.7427,1.7419,1.7427
EURAUD,20040616,165100,1.7428,1.7429,1.7426,1.7429
EURAUD,20040616,165200,1.7429,1.7429,1.7425,1.7426
EURAUD,20040616,165300,1.7424,1.7424,1.7414,1.7414
EURAUD,20040616,165400,1.7410,1.7410,1.7399,1.7402
EURAUD,20040616,165500,1.7404,1.7414,1.7404,1.7414
EURAUD,20040616,165600,1.7416,1.7435,1.7416,1.7435
EURAUD,20040616,165700,1.7436,1.7438,1.7433,1.7433
EURAUD,20040616,165800,1.7431,1.7431,1.7430,1.7430
EURAUD,20040616,165900,1.7431,1.7432,1.7431,1.7432
EURAUD,20040616,170000,1.7432,1.7436,1.7432,1.7436
EURAUD,20040616,170100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,170200,1.7436,1.7436,1.7434,1.7436
EURAUD,20040616,170300,1.7437,1.7438,1.7431,1.7433
EURAUD,20040616,170400,1.7435,1.7452,1.7435,1.7452
EURAUD,20040616,170500,1.7450,1.7452,1.7450,1.7452
EURAUD,20040616,170600,1.7451,1.7453,1.7451,1.7453
EURAUD,20040616,170700,1.7452,1.7468,1.7452,1.7467
EURAUD,20040616,170800,1.7468,1.7470,1.7467,1.7469
EURAUD,20040616,170900,1.7467,1.7468,1.7466,1.7468
EURAUD,20040616,171000,1.7469,1.7487,1.7469,1.7487
EURAUD,20040616,171100,1.7489,1.7489,1.7480,1.7480
EURAUD,20040616,171200,1.7480,1.7480,1.7476,1.7476
EURAUD,20040616,171300,1.7475,1.7475,1.7473,1.7473
EURAUD,20040616,171400,1.7473,1.7473,1.7468,1.7468
EURAUD,20040616,171500,1.7469,1.7470,1.7464,1.7470
EURAUD,20040616,171600,1.7468,1.7468,1.7464,1.7464
EURAUD,20040616,171700,1.7465,1.7465,1.7460,1.7460
EURAUD,20040616,171800,1.7459,1.7469,1.7457,1.7469
EURAUD,20040616,171900,1.7472,1.7478,1.7472,1.7475
EURAUD,20040616,172000,1.7473,1.7479,1.7473,1.7476
EURAUD,20040616,172100,1.7475,1.7483,1.7475,1.7483
EURAUD,20040616,172200,1.7482,1.7482,1.7479,1.7479
EURAUD,20040616,172300,1.7479,1.7479,1.7478,1.7479
EURAUD,20040616,172400,1.7479,1.7479,1.7477,1.7477
EURAUD,20040616,172500,1.7477,1.7480,1.7474,1.7474
EURAUD,20040616,172600,1.7473,1.7473,1.7470,1.7473
EURAUD,20040616,172700,1.7474,1.7474,1.7471,1.7471
EURAUD,20040616,172800,1.7471,1.7475,1.7471,1.7475
EURAUD,20040616,172900,1.7472,1.7472,1.7469,1.7469
EURAUD,20040616,173000,1.7468,1.7468,1.7464,1.7468
EURAUD,20040616,173100,1.7469,1.7469,1.7468,1.7468
EURAUD,20040616,173200,1.7466,1.7466,1.7460,1.7460
EURAUD,20040616,173300,1.7459,1.7459,1.7456,1.7457
EURAUD,20040616,173400,1.7455,1.7455,1.7453,1.7453
EURAUD,20040616,173500,1.7454,1.7459,1.7454,1.7457
EURAUD,20040616,173600,1.7457,1.7457,1.7455,1.7457
EURAUD,20040616,173700,1.7459,1.7466,1.7459,1.7466
EURAUD,20040616,173800,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,173900,1.7465,1.7465,1.7461,1.7462
EURAUD,20040616,174000,1.7462,1.7462,1.7461,1.7461
EURAUD,20040616,174100,1.7461,1.7463,1.7461,1.7463
EURAUD,20040616,174200,1.7463,1.7463,1.7462,1.7462
EURAUD,20040616,174300,1.7460,1.7468,1.7460,1.7467
EURAUD,20040616,174400,1.7466,1.7466,1.7458,1.7461
EURAUD,20040616,174500,1.7462,1.7463,1.7462,1.7462
EURAUD,20040616,174600,1.7460,1.7460,1.7454,1.7456
EURAUD,20040616,174700,1.7457,1.7464,1.7457,1.7464
EURAUD,20040616,174800,1.7463,1.7463,1.7459,1.7459
EURAUD,20040616,174900,1.7459,1.7459,1.7455,1.7455
EURAUD,20040616,175000,1.7453,1.7459,1.7453,1.7459
EURAUD,20040616,175100,1.7459,1.7459,1.7456,1.7456
EURAUD,20040616,175200,1.7457,1.7459,1.7457,1.7459
EURAUD,20040616,175300,1.7459,1.7465,1.7459,1.7465
EURAUD,20040616,175400,1.7466,1.7468,1.7464,1.7465
EURAUD,20040616,175500,1.7468,1.7472,1.7466,1.7466
EURAUD,20040616,175600,1.7465,1.7467,1.7463,1.7467
EURAUD,20040616,175700,1.7469,1.7470,1.7469,1.7470
EURAUD,20040616,175800,1.7470,1.7473,1.7466,1.7466
EURAUD,20040616,175900,1.7465,1.7465,1.7465,1.7465
EURAUD,20040616,180000,1.7465,1.7465,1.7464,1.7464
EURAUD,20040616,180100,1.7463,1.7468,1.7463,1.7468
EURAUD,20040616,180200,1.7469,1.7469,1.7466,1.7466
EURAUD,20040616,180300,1.7463,1.7466,1.7461,1.7466
EURAUD,20040616,180400,1.7466,1.7467,1.7465,1.7465
EURAUD,20040616,180500,1.7463,1.7463,1.7459,1.7460
EURAUD,20040616,180600,1.7459,1.7459,1.7457,1.7459
EURAUD,20040616,180700,1.7460,1.7464,1.7460,1.7464
EURAUD,20040616,180800,1.7466,1.7466,1.7466,1.7466
EURAUD,20040616,180900,1.7465,1.7465,1.7458,1.7458
EURAUD,20040616,181000,1.7457,1.7457,1.7454,1.7456
EURAUD,20040616,181100,1.7455,1.7455,1.7453,1.7453
EURAUD,20040616,181200,1.7453,1.7453,1.7451,1.7451
EURAUD,20040616,181300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,181400,1.7450,1.7450,1.7449,1.7449
EURAUD,20040616,181500,1.7450,1.7453,1.7450,1.7453
EURAUD,20040616,181600,1.7452,1.7452,1.7451,1.7451
EURAUD,20040616,181700,1.7451,1.7452,1.7451,1.7452
EURAUD,20040616,181800,1.7450,1.7450,1.7449,1.7449
EURAUD,20040616,181900,1.7449,1.7451,1.7449,1.7451
EURAUD,20040616,182000,1.7450,1.7450,1.7445,1.7445
EURAUD,20040616,182100,1.7445,1.7445,1.7444,1.7445
EURAUD,20040616,182200,1.7445,1.7453,1.7445,1.7453
EURAUD,20040616,182300,1.7454,1.7457,1.7454,1.7457
EURAUD,20040616,182400,1.7459,1.7463,1.7459,1.7463
EURAUD,20040616,182500,1.7464,1.7464,1.7459,1.7459
EURAUD,20040616,182600,1.7459,1.7459,1.7458,1.7458
EURAUD,20040616,182700,1.7457,1.7457,1.7452,1.7452
EURAUD,20040616,182800,1.7452,1.7453,1.7452,1.7452
EURAUD,20040616,182900,1.7452,1.7455,1.7452,1.7453
EURAUD,20040616,183000,1.7452,1.7452,1.7449,1.7449
EURAUD,20040616,183100,1.7449,1.7454,1.7449,1.7454
EURAUD,20040616,183200,1.7452,1.7453,1.7451,1.7453
EURAUD,20040616,183300,1.7454,1.7456,1.7454,1.7454
EURAUD,20040616,183400,1.7452,1.7452,1.7448,1.7448
EURAUD,20040616,183500,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,183600,1.7447,1.7447,1.7443,1.7443
EURAUD,20040616,183700,1.7445,1.7448,1.7445,1.7448
EURAUD,20040616,183800,1.7448,1.7451,1.7448,1.7450
EURAUD,20040616,183900,1.7448,1.7451,1.7446,1.7451
EURAUD,20040616,184000,1.7452,1.7453,1.7452,1.7453
EURAUD,20040616,184100,1.7453,1.7456,1.7453,1.7456
EURAUD,20040616,184200,1.7455,1.7455,1.7453,1.7453
EURAUD,20040616,184300,1.7453,1.7453,1.7453,1.7453
EURAUD,20040616,184400,1.7455,1.7462,1.7455,1.7462
EURAUD,20040616,184500,1.7462,1.7462,1.7461,1.7461
EURAUD,20040616,184600,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,184700,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,184800,1.7463,1.7463,1.7462,1.7462
EURAUD,20040616,184900,1.7462,1.7463,1.7462,1.7463
EURAUD,20040616,185000,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,185100,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,185200,1.7462,1.7462,1.7461,1.7462
EURAUD,20040616,185300,1.7462,1.7462,1.7462,1.7462
EURAUD,20040616,185400,1.7460,1.7460,1.7458,1.7458
EURAUD,20040616,185500,1.7459,1.7463,1.7459,1.7463
EURAUD,20040616,185600,1.7463,1.7464,1.7463,1.7464
EURAUD,20040616,185700,1.7464,1.7465,1.7464,1.7465
EURAUD,20040616,185800,1.7465,1.7466,1.7465,1.7465
EURAUD,20040616,185900,1.7464,1.7464,1.7462,1.7462
EURAUD,20040616,190000,1.7461,1.7461,1.7459,1.7459
EURAUD,20040616,190100,1.7458,1.7461,1.7458,1.7461
EURAUD,20040616,190200,1.7462,1.7463,1.7462,1.7462
EURAUD,20040616,190300,1.7462,1.7462,1.7456,1.7456
EURAUD,20040616,190400,1.7456,1.7458,1.7456,1.7458
EURAUD,20040616,190500,1.7457,1.7457,1.7455,1.7455
EURAUD,20040616,190600,1.7456,1.7457,1.7456,1.7457
EURAUD,20040616,190700,1.7458,1.7463,1.7458,1.7463
EURAUD,20040616,190800,1.7462,1.7462,1.7458,1.7459
EURAUD,20040616,190900,1.7460,1.7460,1.7459,1.7459
EURAUD,20040616,191000,1.7459,1.7461,1.7459,1.7461
EURAUD,20040616,191100,1.7461,1.7461,1.7458,1.7458
EURAUD,20040616,191200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040616,191300,1.7459,1.7462,1.7459,1.7462
EURAUD,20040616,191400,1.7463,1.7463,1.7463,1.7463
EURAUD,20040616,191500,1.7464,1.7464,1.7462,1.7463
EURAUD,20040616,191600,1.7464,1.7464,1.7459,1.7459
EURAUD,20040616,191700,1.7458,1.7459,1.7458,1.7459
EURAUD,20040616,191800,1.7457,1.7458,1.7456,1.7458
EURAUD,20040616,191900,1.7458,1.7458,1.7457,1.7457
EURAUD,20040616,192000,1.7456,1.7456,1.7453,1.7453
EURAUD,20040616,192100,1.7453,1.7455,1.7453,1.7455
EURAUD,20040616,192200,1.7456,1.7456,1.7455,1.7455
EURAUD,20040616,192300,1.7454,1.7455,1.7454,1.7455
EURAUD,20040616,192400,1.7455,1.7455,1.7451,1.7451
EURAUD,20040616,192500,1.7451,1.7454,1.7451,1.7454
EURAUD,20040616,192600,1.7454,1.7455,1.7454,1.7455
EURAUD,20040616,192700,1.7455,1.7455,1.7452,1.7452
EURAUD,20040616,192800,1.7451,1.7456,1.7451,1.7456
EURAUD,20040616,192900,1.7457,1.7459,1.7457,1.7459
EURAUD,20040616,193000,1.7457,1.7458,1.7456,1.7458
EURAUD,20040616,193100,1.7458,1.7458,1.7453,1.7453
EURAUD,20040616,193200,1.7452,1.7452,1.7451,1.7451
EURAUD,20040616,193300,1.7452,1.7454,1.7452,1.7452
EURAUD,20040616,193400,1.7452,1.7452,1.7450,1.7450
EURAUD,20040616,193500,1.7450,1.7454,1.7450,1.7454
EURAUD,20040616,193600,1.7454,1.7454,1.7452,1.7452
EURAUD,20040616,193700,1.7450,1.7450,1.7446,1.7446
EURAUD,20040616,193800,1.7448,1.7452,1.7448,1.7452
EURAUD,20040616,193900,1.7452,1.7452,1.7448,1.7451
EURAUD,20040616,194000,1.7450,1.7452,1.7449,1.7452
EURAUD,20040616,194100,1.7453,1.7453,1.7449,1.7452
EURAUD,20040616,194200,1.7452,1.7452,1.7451,1.7451
EURAUD,20040616,194300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,194400,1.7450,1.7452,1.7449,1.7449
EURAUD,20040616,194500,1.7450,1.7452,1.7450,1.7451
EURAUD,20040616,194600,1.7450,1.7450,1.7448,1.7449
EURAUD,20040616,194700,1.7451,1.7454,1.7451,1.7454
EURAUD,20040616,194800,1.7456,1.7456,1.7452,1.7453
EURAUD,20040616,194900,1.7454,1.7454,1.7452,1.7453
EURAUD,20040616,195000,1.7454,1.7463,1.7454,1.7463
EURAUD,20040616,195100,1.7462,1.7462,1.7461,1.7461
EURAUD,20040616,195200,1.7461,1.7462,1.7461,1.7461
EURAUD,20040616,195300,1.7457,1.7457,1.7456,1.7456
EURAUD,20040616,195400,1.7456,1.7456,1.7451,1.7451
EURAUD,20040616,195500,1.7449,1.7449,1.7447,1.7447
EURAUD,20040616,195600,1.7447,1.7449,1.7447,1.7449
EURAUD,20040616,195700,1.7450,1.7451,1.7449,1.7449
EURAUD,20040616,195800,1.7447,1.7447,1.7445,1.7447
EURAUD,20040616,195900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,200000,1.7451,1.7451,1.7447,1.7447
EURAUD,20040616,200100,1.7445,1.7445,1.7442,1.7442
EURAUD,20040616,200200,1.7442,1.7443,1.7442,1.7443
EURAUD,20040616,200300,1.7443,1.7443,1.7437,1.7438
EURAUD,20040616,200400,1.7440,1.7443,1.7440,1.7443
EURAUD,20040616,200500,1.7442,1.7442,1.7439,1.7441
EURAUD,20040616,200600,1.7444,1.7448,1.7444,1.7445
EURAUD,20040616,200700,1.7444,1.7447,1.7444,1.7447
EURAUD,20040616,200800,1.7447,1.7447,1.7444,1.7444
EURAUD,20040616,200900,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,201000,1.7442,1.7445,1.7442,1.7445
EURAUD,20040616,201100,1.7445,1.7445,1.7445,1.7445
EURAUD,20040616,201200,1.7447,1.7447,1.7443,1.7444
EURAUD,20040616,201300,1.7444,1.7444,1.7439,1.7442
EURAUD,20040616,201400,1.7443,1.7445,1.7443,1.7445
EURAUD,20040616,201500,1.7445,1.7445,1.7442,1.7442
EURAUD,20040616,201600,1.7440,1.7440,1.7438,1.7438
EURAUD,20040616,201700,1.7438,1.7442,1.7438,1.7442
EURAUD,20040616,201800,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,201900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,202000,1.7440,1.7447,1.7439,1.7447
EURAUD,20040616,202100,1.7451,1.7459,1.7451,1.7454
EURAUD,20040616,202200,1.7452,1.7454,1.7450,1.7450
EURAUD,20040616,202300,1.7451,1.7452,1.7451,1.7452
EURAUD,20040616,202400,1.7453,1.7459,1.7453,1.7459
EURAUD,20040616,202500,1.7463,1.7463,1.7458,1.7459
EURAUD,20040616,202600,1.7463,1.7463,1.7461,1.7461
EURAUD,20040616,202700,1.7459,1.7459,1.7455,1.7455
EURAUD,20040616,202800,1.7455,1.7455,1.7455,1.7455
EURAUD,20040616,202900,1.7455,1.7465,1.7455,1.7465
EURAUD,20040616,203000,1.7464,1.7464,1.7460,1.7460
EURAUD,20040616,203100,1.7459,1.7459,1.7456,1.7459
EURAUD,20040616,203200,1.7459,1.7461,1.7459,1.7459
EURAUD,20040616,203300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,203400,1.7457,1.7457,1.7457,1.7457
EURAUD,20040616,203500,1.7457,1.7459,1.7457,1.7459
EURAUD,20040616,203600,1.7457,1.7461,1.7457,1.7461
EURAUD,20040616,203700,1.7464,1.7464,1.7457,1.7458
EURAUD,20040616,203800,1.7459,1.7462,1.7459,1.7461
EURAUD,20040616,203900,1.7461,1.7461,1.7459,1.7459
EURAUD,20040616,204000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,204100,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,204200,1.7461,1.7463,1.7461,1.7463
EURAUD,20040616,204300,1.7463,1.7467,1.7463,1.7467
EURAUD,20040616,204400,1.7468,1.7468,1.7464,1.7464
EURAUD,20040616,204500,1.7463,1.7463,1.7462,1.7462
EURAUD,20040616,204600,1.7463,1.7463,1.7462,1.7462
EURAUD,20040616,204700,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,204800,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,204900,1.7462,1.7462,1.7461,1.7461
EURAUD,20040616,205000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,205100,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,205200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,205300,1.7461,1.7461,1.7460,1.7460
EURAUD,20040616,205400,1.7460,1.7460,1.7460,1.7460
EURAUD,20040616,205500,1.7461,1.7461,1.7459,1.7460
EURAUD,20040616,205600,1.7460,1.7461,1.7460,1.7460
EURAUD,20040616,205700,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,205800,1.7461,1.7461,1.7461,1.7461
EURAUD,20040616,205900,1.7461,1.7462,1.7460,1.7460
EURAUD,20040616,210000,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,210100,1.7459,1.7459,1.7458,1.7459
EURAUD,20040616,210200,1.7459,1.7460,1.7459,1.7460
EURAUD,20040616,210300,1.7460,1.7460,1.7460,1.7460
EURAUD,20040616,210400,1.7459,1.7459,1.7459,1.7459
EURAUD,20040616,210500,1.7459,1.7461,1.7459,1.7461
EURAUD,20040616,210600,1.7461,1.7463,1.7461,1.7463
EURAUD,20040616,210700,1.7463,1.7463,1.7459,1.7459
EURAUD,20040616,210800,1.7459,1.7459,1.7454,1.7454
EURAUD,20040616,210900,1.7452,1.7452,1.7451,1.7451
EURAUD,20040616,211000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,211100,1.7452,1.7452,1.7450,1.7450
EURAUD,20040616,211200,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,211300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,211400,1.7450,1.7450,1.7443,1.7443
EURAUD,20040616,211500,1.7442,1.7442,1.7437,1.7437
EURAUD,20040616,211600,1.7437,1.7438,1.7437,1.7438
EURAUD,20040616,211700,1.7438,1.7438,1.7435,1.7435
EURAUD,20040616,211800,1.7433,1.7433,1.7432,1.7433
EURAUD,20040616,211900,1.7434,1.7436,1.7434,1.7434
EURAUD,20040616,212000,1.7434,1.7434,1.7434,1.7434
EURAUD,20040616,212100,1.7434,1.7434,1.7432,1.7432
EURAUD,20040616,212200,1.7433,1.7433,1.7433,1.7433
EURAUD,20040616,212300,1.7433,1.7434,1.7432,1.7433
EURAUD,20040616,212400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040616,212500,1.7430,1.7431,1.7430,1.7430
EURAUD,20040616,212600,1.7430,1.7430,1.7430,1.7430
EURAUD,20040616,212700,1.7429,1.7429,1.7428,1.7428
EURAUD,20040616,212800,1.7429,1.7430,1.7429,1.7430
EURAUD,20040616,212900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040616,213000,1.7430,1.7431,1.7430,1.7431
EURAUD,20040616,213100,1.7431,1.7436,1.7431,1.7436
EURAUD,20040616,213200,1.7436,1.7436,1.7434,1.7434
EURAUD,20040616,213300,1.7433,1.7433,1.7432,1.7432
EURAUD,20040616,213400,1.7431,1.7431,1.7430,1.7430
EURAUD,20040616,213500,1.7430,1.7430,1.7429,1.7429
EURAUD,20040616,213600,1.7428,1.7428,1.7427,1.7428
EURAUD,20040616,213700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040616,213800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040616,213900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040616,214000,1.7428,1.7429,1.7428,1.7429
EURAUD,20040616,214100,1.7430,1.7430,1.7429,1.7429
EURAUD,20040616,214200,1.7429,1.7429,1.7428,1.7428
EURAUD,20040616,214300,1.7428,1.7428,1.7427,1.7427
EURAUD,20040616,214400,1.7428,1.7429,1.7428,1.7429
EURAUD,20040616,214500,1.7429,1.7430,1.7429,1.7429
EURAUD,20040616,214600,1.7429,1.7430,1.7429,1.7430
EURAUD,20040616,214700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040616,214800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040616,214900,1.7430,1.7432,1.7430,1.7432
EURAUD,20040616,215000,1.7432,1.7432,1.7432,1.7432
EURAUD,20040616,215100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040616,215200,1.7434,1.7434,1.7434,1.7434
EURAUD,20040616,215300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,215400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,215500,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,215600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,215700,1.7435,1.7437,1.7435,1.7437
EURAUD,20040616,215800,1.7438,1.7439,1.7438,1.7439
EURAUD,20040616,215900,1.7439,1.7439,1.7439,1.7439
EURAUD,20040616,220000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,220100,1.7440,1.7441,1.7440,1.7441
EURAUD,20040616,220200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,220300,1.7441,1.7442,1.7441,1.7442
EURAUD,20040616,220400,1.7443,1.7444,1.7443,1.7444
EURAUD,20040616,220500,1.7446,1.7449,1.7446,1.7449
EURAUD,20040616,220600,1.7450,1.7450,1.7450,1.7450
EURAUD,20040616,220700,1.7450,1.7450,1.7449,1.7449
EURAUD,20040616,220800,1.7449,1.7450,1.7449,1.7450
EURAUD,20040616,220900,1.7449,1.7449,1.7449,1.7449
EURAUD,20040616,221000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040616,221100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040616,221200,1.7451,1.7451,1.7451,1.7451
EURAUD,20040616,221300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040616,221400,1.7451,1.7451,1.7447,1.7447
EURAUD,20040616,221500,1.7447,1.7447,1.7447,1.7447
EURAUD,20040616,221600,1.7444,1.7445,1.7444,1.7445
EURAUD,20040616,221700,1.7445,1.7445,1.7444,1.7444
EURAUD,20040616,221800,1.7443,1.7443,1.7443,1.7443
EURAUD,20040616,221900,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,222000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,222100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,222200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,222300,1.7441,1.7441,1.7440,1.7440
EURAUD,20040616,222400,1.7440,1.7440,1.7439,1.7439
EURAUD,20040616,222500,1.7440,1.7440,1.7440,1.7440
EURAUD,20040616,222600,1.7440,1.7441,1.7440,1.7441
EURAUD,20040616,222700,1.7441,1.7444,1.7441,1.7444
EURAUD,20040616,222800,1.7444,1.7445,1.7444,1.7444
EURAUD,20040616,222900,1.7444,1.7444,1.7444,1.7444
EURAUD,20040616,223000,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,223100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,223200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040616,223300,1.7441,1.7442,1.7441,1.7442
EURAUD,20040616,223400,1.7442,1.7445,1.7442,1.7445
EURAUD,20040616,223500,1.7445,1.7445,1.7445,1.7445
EURAUD,20040616,223600,1.7445,1.7447,1.7445,1.7445
EURAUD,20040616,223700,1.7445,1.7446,1.7445,1.7446
EURAUD,20040616,223800,1.7446,1.7447,1.7445,1.7445
EURAUD,20040616,223900,1.7445,1.7445,1.7442,1.7442
EURAUD,20040616,224000,1.7442,1.7444,1.7442,1.7444
EURAUD,20040616,224100,1.7444,1.7444,1.7443,1.7443
EURAUD,20040616,224200,1.7443,1.7443,1.7441,1.7441
EURAUD,20040616,224300,1.7441,1.7441,1.7436,1.7436
EURAUD,20040616,224400,1.7437,1.7437,1.7437,1.7437
EURAUD,20040616,224500,1.7437,1.7437,1.7435,1.7435
EURAUD,20040616,224600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,224700,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,224800,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,224900,1.7434,1.7434,1.7433,1.7433
EURAUD,20040616,225000,1.7433,1.7433,1.7433,1.7433
EURAUD,20040616,225100,1.7433,1.7434,1.7433,1.7434
EURAUD,20040616,225200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,225300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,225400,1.7435,1.7435,1.7435,1.7435
EURAUD,20040616,225500,1.7435,1.7435,1.7433,1.7433
EURAUD,20040616,225600,1.7431,1.7433,1.7431,1.7433
EURAUD,20040616,225700,1.7434,1.7434,1.7431,1.7431
EURAUD,20040616,225800,1.7431,1.7431,1.7431,1.7431
EURAUD,20040616,225900,1.7431,1.7431,1.7419,1.7419
EURAUD,20040616,230000,1.7418,1.7418,1.7417,1.7418
EURAUD,20040616,230100,1.7417,1.7417,1.7410,1.7410
EURAUD,20040616,230200,1.7410,1.7415,1.7410,1.7415
EURAUD,20040616,230300,1.7415,1.7426,1.7415,1.7426
EURAUD,20040616,230400,1.7425,1.7425,1.7424,1.7424
EURAUD,20040616,230500,1.7424,1.7426,1.7424,1.7426
EURAUD,20040616,230600,1.7426,1.7426,1.7423,1.7423
EURAUD,20040616,230700,1.7423,1.7423,1.7421,1.7421
EURAUD,20040616,230800,1.7420,1.7420,1.7415,1.7415
EURAUD,20040616,230900,1.7413,1.7416,1.7413,1.7416
EURAUD,20040616,231000,1.7416,1.7416,1.7415,1.7415
EURAUD,20040616,231100,1.7415,1.7416,1.7415,1.7416
EURAUD,20040616,231200,1.7416,1.7416,1.7416,1.7416
EURAUD,20040616,231300,1.7417,1.7417,1.7417,1.7417
EURAUD,20040616,231400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040616,231500,1.7418,1.7418,1.7418,1.7418
EURAUD,20040616,231600,1.7418,1.7418,1.7418,1.7418
EURAUD,20040616,231700,1.7420,1.7422,1.7420,1.7421
EURAUD,20040616,231800,1.7421,1.7422,1.7421,1.7422
EURAUD,20040616,231900,1.7422,1.7422,1.7420,1.7420
EURAUD,20040616,232000,1.7420,1.7420,1.7418,1.7418
EURAUD,20040616,232100,1.7418,1.7418,1.7418,1.7418
EURAUD,20040616,232200,1.7417,1.7417,1.7417,1.7417
EURAUD,20040616,232300,1.7417,1.7418,1.7417,1.7418
EURAUD,20040616,232400,1.7418,1.7418,1.7416,1.7416
EURAUD,20040616,232500,1.7416,1.7416,1.7413,1.7413
EURAUD,20040616,232600,1.7413,1.7413,1.7412,1.7412
EURAUD,20040616,232700,1.7412,1.7413,1.7412,1.7413
EURAUD,20040616,232800,1.7413,1.7415,1.7413,1.7415
EURAUD,20040616,232900,1.7417,1.7417,1.7417,1.7417
EURAUD,20040616,233000,1.7417,1.7417,1.7415,1.7415
EURAUD,20040616,233100,1.7414,1.7414,1.7414,1.7414
EURAUD,20040616,233200,1.7414,1.7417,1.7413,1.7417
EURAUD,20040616,233300,1.7419,1.7420,1.7419,1.7420
EURAUD,20040616,233400,1.7420,1.7420,1.7418,1.7418
EURAUD,20040616,233500,1.7417,1.7418,1.7417,1.7418
EURAUD,20040616,233600,1.7418,1.7418,1.7417,1.7417
EURAUD,20040616,233700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040616,233800,1.7415,1.7416,1.7415,1.7416
EURAUD,20040616,233900,1.7418,1.7419,1.7418,1.7419
EURAUD,20040616,234000,1.7420,1.7420,1.7420,1.7420
EURAUD,20040616,234100,1.7421,1.7423,1.7421,1.7423
EURAUD,20040616,234200,1.7423,1.7423,1.7422,1.7422
EURAUD,20040616,234300,1.7422,1.7422,1.7419,1.7419
EURAUD,20040616,234400,1.7419,1.7421,1.7419,1.7421
EURAUD,20040616,234500,1.7422,1.7422,1.7422,1.7422
EURAUD,20040616,234600,1.7422,1.7422,1.7421,1.7421
EURAUD,20040616,234700,1.7421,1.7422,1.7421,1.7422
EURAUD,20040616,234800,1.7423,1.7423,1.7423,1.7423
EURAUD,20040616,234900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040616,235000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,235100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,235200,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,235300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,235400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040616,235500,1.7425,1.7427,1.7425,1.7427
EURAUD,20040616,235600,1.7428,1.7428,1.7428,1.7428
EURAUD,20040616,235700,1.7430,1.7433,1.7430,1.7433
EURAUD,20040616,235800,1.7433,1.7434,1.7433,1.7434
EURAUD,20040616,235900,1.7433,1.7433,1.7430,1.7430
EURAUD,20040617,000000,1.7430,1.7431,1.7430,1.7431
EURNZD,20040616,000100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,000200,1.9076,1.9077,1.9076,1.9077
EURNZD,20040616,000300,1.9077,1.9078,1.9077,1.9077
EURNZD,20040616,000400,1.9077,1.9078,1.9076,1.9078
EURNZD,20040616,000500,1.9078,1.9079,1.9078,1.9079
EURNZD,20040616,000600,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,000700,1.9079,1.9083,1.9079,1.9083
EURNZD,20040616,000800,1.9081,1.9081,1.9076,1.9076
EURNZD,20040616,000900,1.9074,1.9075,1.9074,1.9075
EURNZD,20040616,001000,1.9076,1.9077,1.9076,1.9076
EURNZD,20040616,001100,1.9076,1.9076,1.9073,1.9073
EURNZD,20040616,001200,1.9073,1.9076,1.9073,1.9076
EURNZD,20040616,001300,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,001400,1.9076,1.9076,1.9075,1.9075
EURNZD,20040616,001500,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,001600,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,001700,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,001800,1.9075,1.9082,1.9075,1.9082
EURNZD,20040616,001900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,002000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,002100,1.9085,1.9085,1.9084,1.9085
EURNZD,20040616,002200,1.9085,1.9088,1.9085,1.9088
EURNZD,20040616,002300,1.9088,1.9091,1.9088,1.9091
EURNZD,20040616,002400,1.9091,1.9091,1.9090,1.9091
EURNZD,20040616,002500,1.9091,1.9092,1.9089,1.9089
EURNZD,20040616,002600,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,002700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,002800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,002900,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,003000,1.9090,1.9090,1.9089,1.9089
EURNZD,20040616,003100,1.9089,1.9089,1.9086,1.9086
EURNZD,20040616,003200,1.9087,1.9089,1.9087,1.9089
EURNZD,20040616,003300,1.9089,1.9089,1.9086,1.9086
EURNZD,20040616,003400,1.9086,1.9086,1.9083,1.9083
EURNZD,20040616,003500,1.9083,1.9083,1.9082,1.9082
EURNZD,20040616,003600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,003700,1.9082,1.9082,1.9081,1.9081
EURNZD,20040616,003800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,003900,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,004000,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,004100,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,004200,1.9082,1.9083,1.9082,1.9083
EURNZD,20040616,004300,1.9083,1.9085,1.9083,1.9085
EURNZD,20040616,004400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040616,004500,1.9084,1.9084,1.9084,1.9084
EURNZD,20040616,004600,1.9084,1.9084,1.9083,1.9083
EURNZD,20040616,004700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,004800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,004900,1.9084,1.9085,1.9084,1.9085
EURNZD,20040616,005000,1.9085,1.9094,1.9085,1.9094
EURNZD,20040616,005100,1.9095,1.9100,1.9095,1.9098
EURNZD,20040616,005200,1.9098,1.9098,1.9096,1.9098
EURNZD,20040616,005300,1.9098,1.9098,1.9097,1.9097
EURNZD,20040616,005400,1.9097,1.9103,1.9097,1.9103
EURNZD,20040616,005500,1.9103,1.9110,1.9103,1.9110
EURNZD,20040616,005600,1.9111,1.9120,1.9111,1.9118
EURNZD,20040616,005700,1.9117,1.9117,1.9116,1.9116
EURNZD,20040616,005800,1.9116,1.9118,1.9116,1.9118
EURNZD,20040616,005900,1.9120,1.9125,1.9120,1.9125
EURNZD,20040616,010000,1.9124,1.9124,1.9122,1.9122
EURNZD,20040616,010100,1.9121,1.9121,1.9120,1.9121
EURNZD,20040616,010200,1.9121,1.9121,1.9121,1.9121
EURNZD,20040616,010300,1.9121,1.9121,1.9120,1.9120
EURNZD,20040616,010400,1.9120,1.9120,1.9118,1.9118
EURNZD,20040616,010500,1.9118,1.9118,1.9116,1.9116
EURNZD,20040616,010600,1.9115,1.9117,1.9114,1.9117
EURNZD,20040616,010700,1.9121,1.9126,1.9121,1.9126
EURNZD,20040616,010800,1.9126,1.9135,1.9126,1.9135
EURNZD,20040616,010900,1.9137,1.9137,1.9136,1.9136
EURNZD,20040616,011000,1.9136,1.9136,1.9134,1.9134
EURNZD,20040616,011100,1.9130,1.9130,1.9128,1.9128
EURNZD,20040616,011200,1.9121,1.9121,1.9120,1.9120
EURNZD,20040616,011300,1.9120,1.9120,1.9119,1.9119
EURNZD,20040616,011400,1.9119,1.9119,1.9119,1.9119
EURNZD,20040616,011500,1.9118,1.9120,1.9118,1.9120
EURNZD,20040616,011600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040616,011700,1.9120,1.9121,1.9120,1.9120
EURNZD,20040616,011800,1.9119,1.9119,1.9119,1.9119
EURNZD,20040616,011900,1.9119,1.9120,1.9118,1.9120
EURNZD,20040616,012000,1.9120,1.9120,1.9120,1.9120
EURNZD,20040616,012100,1.9119,1.9119,1.9118,1.9118
EURNZD,20040616,012200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040616,012300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040616,012400,1.9118,1.9118,1.9118,1.9118
EURNZD,20040616,012500,1.9120,1.9121,1.9120,1.9121
EURNZD,20040616,012600,1.9121,1.9121,1.9121,1.9121
EURNZD,20040616,012700,1.9120,1.9120,1.9120,1.9120
EURNZD,20040616,012800,1.9120,1.9123,1.9120,1.9123
EURNZD,20040616,012900,1.9124,1.9124,1.9123,1.9123
EURNZD,20040616,013000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040616,013100,1.9124,1.9125,1.9124,1.9124
EURNZD,20040616,013200,1.9122,1.9122,1.9120,1.9120
EURNZD,20040616,013300,1.9120,1.9120,1.9119,1.9120
EURNZD,20040616,013400,1.9120,1.9120,1.9120,1.9120
EURNZD,20040616,013500,1.9120,1.9121,1.9120,1.9120
EURNZD,20040616,013600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040616,013700,1.9120,1.9120,1.9120,1.9120
EURNZD,20040616,013800,1.9120,1.9120,1.9114,1.9114
EURNZD,20040616,013900,1.9115,1.9115,1.9110,1.9110
EURNZD,20040616,014000,1.9109,1.9109,1.9107,1.9107
EURNZD,20040616,014100,1.9108,1.9108,1.9108,1.9108
EURNZD,20040616,014200,1.9108,1.9109,1.9108,1.9109
EURNZD,20040616,014300,1.9109,1.9109,1.9109,1.9109
EURNZD,20040616,014400,1.9110,1.9110,1.9101,1.9101
EURNZD,20040616,014500,1.9102,1.9104,1.9102,1.9104
EURNZD,20040616,014600,1.9104,1.9107,1.9104,1.9107
EURNZD,20040616,014700,1.9107,1.9107,1.9106,1.9106
EURNZD,20040616,014800,1.9106,1.9108,1.9106,1.9108
EURNZD,20040616,014900,1.9107,1.9107,1.9099,1.9099
EURNZD,20040616,015000,1.9099,1.9099,1.9097,1.9097
EURNZD,20040616,015100,1.9097,1.9097,1.9095,1.9095
EURNZD,20040616,015200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040616,015300,1.9095,1.9096,1.9094,1.9094
EURNZD,20040616,015400,1.9093,1.9093,1.9090,1.9090
EURNZD,20040616,015500,1.9091,1.9092,1.9091,1.9092
EURNZD,20040616,015600,1.9092,1.9092,1.9089,1.9089
EURNZD,20040616,015700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,015800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,015900,1.9088,1.9088,1.9086,1.9088
EURNZD,20040616,020000,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,020100,1.9089,1.9091,1.9089,1.9090
EURNZD,20040616,020200,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,020300,1.9088,1.9088,1.9087,1.9087
EURNZD,20040616,020400,1.9087,1.9088,1.9087,1.9088
EURNZD,20040616,020500,1.9088,1.9094,1.9088,1.9094
EURNZD,20040616,020600,1.9095,1.9095,1.9090,1.9090
EURNZD,20040616,020700,1.9090,1.9090,1.9087,1.9087
EURNZD,20040616,020800,1.9087,1.9087,1.9086,1.9086
EURNZD,20040616,020900,1.9086,1.9086,1.9083,1.9083
EURNZD,20040616,021000,1.9081,1.9081,1.9074,1.9081
EURNZD,20040616,021100,1.9079,1.9079,1.9062,1.9063
EURNZD,20040616,021200,1.9066,1.9072,1.9066,1.9072
EURNZD,20040616,021300,1.9074,1.9078,1.9074,1.9078
EURNZD,20040616,021400,1.9078,1.9083,1.9078,1.9083
EURNZD,20040616,021500,1.9082,1.9087,1.9082,1.9087
EURNZD,20040616,021600,1.9087,1.9088,1.9087,1.9088
EURNZD,20040616,021700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,021800,1.9087,1.9092,1.9087,1.9092
EURNZD,20040616,021900,1.9093,1.9093,1.9088,1.9088
EURNZD,20040616,022000,1.9087,1.9089,1.9087,1.9089
EURNZD,20040616,022100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,022200,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,022300,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,022400,1.9088,1.9088,1.9086,1.9086
EURNZD,20040616,022500,1.9085,1.9090,1.9085,1.9090
EURNZD,20040616,022600,1.9090,1.9090,1.9088,1.9088
EURNZD,20040616,022700,1.9085,1.9090,1.9085,1.9090
EURNZD,20040616,022800,1.9089,1.9089,1.9088,1.9088
EURNZD,20040616,022900,1.9087,1.9088,1.9087,1.9088
EURNZD,20040616,023000,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,023100,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,023200,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,023300,1.9090,1.9093,1.9090,1.9093
EURNZD,20040616,023400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,023500,1.9092,1.9092,1.9090,1.9090
EURNZD,20040616,023600,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,023700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,023800,1.9090,1.9091,1.9090,1.9091
EURNZD,20040616,023900,1.9092,1.9095,1.9092,1.9095
EURNZD,20040616,024000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,024100,1.9099,1.9099,1.9099,1.9099
EURNZD,20040616,024200,1.9099,1.9099,1.9099,1.9099
EURNZD,20040616,024300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040616,024400,1.9098,1.9098,1.9097,1.9097
EURNZD,20040616,024500,1.9097,1.9097,1.9096,1.9096
EURNZD,20040616,024600,1.9097,1.9097,1.9094,1.9094
EURNZD,20040616,024700,1.9095,1.9095,1.9093,1.9093
EURNZD,20040616,024800,1.9093,1.9096,1.9093,1.9096
EURNZD,20040616,024900,1.9096,1.9096,1.9095,1.9095
EURNZD,20040616,025000,1.9095,1.9095,1.9094,1.9094
EURNZD,20040616,025100,1.9094,1.9094,1.9094,1.9094
EURNZD,20040616,025200,1.9090,1.9091,1.9090,1.9091
EURNZD,20040616,025300,1.9092,1.9094,1.9092,1.9094
EURNZD,20040616,025400,1.9094,1.9094,1.9092,1.9094
EURNZD,20040616,025500,1.9093,1.9093,1.9090,1.9090
EURNZD,20040616,025600,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,025700,1.9087,1.9087,1.9085,1.9085
EURNZD,20040616,025800,1.9084,1.9091,1.9084,1.9091
EURNZD,20040616,025900,1.9093,1.9098,1.9093,1.9097
EURNZD,20040616,030000,1.9096,1.9097,1.9094,1.9097
EURNZD,20040616,030100,1.9097,1.9099,1.9097,1.9099
EURNZD,20040616,030200,1.9098,1.9098,1.9096,1.9096
EURNZD,20040616,030300,1.9096,1.9096,1.9095,1.9095
EURNZD,20040616,030400,1.9095,1.9096,1.9095,1.9096
EURNZD,20040616,030500,1.9096,1.9096,1.9094,1.9094
EURNZD,20040616,030600,1.9093,1.9093,1.9092,1.9093
EURNZD,20040616,030700,1.9093,1.9097,1.9093,1.9097
EURNZD,20040616,030800,1.9098,1.9098,1.9093,1.9093
EURNZD,20040616,030900,1.9093,1.9093,1.9092,1.9092
EURNZD,20040616,031000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,031100,1.9089,1.9089,1.9088,1.9088
EURNZD,20040616,031200,1.9087,1.9087,1.9086,1.9086
EURNZD,20040616,031300,1.9086,1.9089,1.9086,1.9089
EURNZD,20040616,031400,1.9090,1.9092,1.9090,1.9092
EURNZD,20040616,031500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,031600,1.9090,1.9090,1.9087,1.9088
EURNZD,20040616,031700,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,031800,1.9090,1.9094,1.9090,1.9093
EURNZD,20040616,031900,1.9093,1.9093,1.9089,1.9089
EURNZD,20040616,032000,1.9089,1.9089,1.9086,1.9086
EURNZD,20040616,032100,1.9086,1.9087,1.9086,1.9087
EURNZD,20040616,032200,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,032300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,032400,1.9082,1.9083,1.9082,1.9083
EURNZD,20040616,032500,1.9083,1.9083,1.9082,1.9082
EURNZD,20040616,032600,1.9082,1.9082,1.9081,1.9081
EURNZD,20040616,032700,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,032800,1.9085,1.9086,1.9085,1.9086
EURNZD,20040616,032900,1.9085,1.9086,1.9085,1.9086
EURNZD,20040616,033000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,033100,1.9087,1.9090,1.9087,1.9090
EURNZD,20040616,033200,1.9090,1.9090,1.9089,1.9090
EURNZD,20040616,033300,1.9091,1.9092,1.9089,1.9089
EURNZD,20040616,033400,1.9088,1.9088,1.9084,1.9088
EURNZD,20040616,033500,1.9090,1.9096,1.9090,1.9095
EURNZD,20040616,033600,1.9096,1.9102,1.9096,1.9102
EURNZD,20040616,033700,1.9102,1.9102,1.9095,1.9097
EURNZD,20040616,033800,1.9095,1.9096,1.9095,1.9096
EURNZD,20040616,033900,1.9099,1.9099,1.9099,1.9099
EURNZD,20040616,034000,1.9099,1.9099,1.9099,1.9099
EURNZD,20040616,034100,1.9099,1.9101,1.9098,1.9101
EURNZD,20040616,034200,1.9102,1.9102,1.9102,1.9102
EURNZD,20040616,034300,1.9101,1.9104,1.9101,1.9104
EURNZD,20040616,034400,1.9105,1.9107,1.9105,1.9107
EURNZD,20040616,034500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040616,034600,1.9108,1.9108,1.9107,1.9107
EURNZD,20040616,034700,1.9107,1.9108,1.9107,1.9108
EURNZD,20040616,034800,1.9109,1.9110,1.9109,1.9110
EURNZD,20040616,034900,1.9110,1.9110,1.9108,1.9108
EURNZD,20040616,035000,1.9108,1.9108,1.9106,1.9106
EURNZD,20040616,035100,1.9106,1.9106,1.9105,1.9105
EURNZD,20040616,035200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040616,035300,1.9110,1.9111,1.9110,1.9111
EURNZD,20040616,035400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040616,035500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040616,035600,1.9111,1.9115,1.9111,1.9115
EURNZD,20040616,035700,1.9114,1.9114,1.9113,1.9113
EURNZD,20040616,035800,1.9111,1.9112,1.9111,1.9112
EURNZD,20040616,035900,1.9112,1.9114,1.9112,1.9114
EURNZD,20040616,040000,1.9114,1.9114,1.9111,1.9114
EURNZD,20040616,040100,1.9114,1.9117,1.9114,1.9117
EURNZD,20040616,040200,1.9116,1.9116,1.9114,1.9114
EURNZD,20040616,040300,1.9114,1.9114,1.9112,1.9112
EURNZD,20040616,040400,1.9112,1.9114,1.9112,1.9114
EURNZD,20040616,040500,1.9114,1.9120,1.9114,1.9120
EURNZD,20040616,040600,1.9119,1.9119,1.9118,1.9118
EURNZD,20040616,040700,1.9118,1.9118,1.9116,1.9116
EURNZD,20040616,040800,1.9116,1.9116,1.9116,1.9116
EURNZD,20040616,040900,1.9115,1.9115,1.9115,1.9115
EURNZD,20040616,041000,1.9114,1.9114,1.9111,1.9111
EURNZD,20040616,041100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040616,041200,1.9109,1.9109,1.9104,1.9104
EURNZD,20040616,041300,1.9104,1.9104,1.9099,1.9099
EURNZD,20040616,041400,1.9099,1.9099,1.9099,1.9099
EURNZD,20040616,041500,1.9098,1.9098,1.9098,1.9098
EURNZD,20040616,041600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,041700,1.9100,1.9100,1.9099,1.9099
EURNZD,20040616,041800,1.9099,1.9099,1.9096,1.9096
EURNZD,20040616,041900,1.9095,1.9095,1.9085,1.9086
EURNZD,20040616,042000,1.9085,1.9085,1.9073,1.9073
EURNZD,20040616,042100,1.9071,1.9074,1.9071,1.9074
EURNZD,20040616,042200,1.9075,1.9075,1.9074,1.9074
EURNZD,20040616,042300,1.9076,1.9079,1.9076,1.9079
EURNZD,20040616,042400,1.9079,1.9082,1.9079,1.9082
EURNZD,20040616,042500,1.9083,1.9083,1.9079,1.9079
EURNZD,20040616,042600,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,042700,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,042800,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,042900,1.9084,1.9084,1.9084,1.9084
EURNZD,20040616,043000,1.9084,1.9084,1.9079,1.9079
EURNZD,20040616,043100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,043200,1.9079,1.9080,1.9079,1.9080
EURNZD,20040616,043300,1.9083,1.9089,1.9083,1.9088
EURNZD,20040616,043400,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,043500,1.9093,1.9097,1.9093,1.9097
EURNZD,20040616,043600,1.9097,1.9103,1.9097,1.9098
EURNZD,20040616,043700,1.9099,1.9103,1.9099,1.9101
EURNZD,20040616,043800,1.9101,1.9101,1.9101,1.9101
EURNZD,20040616,043900,1.9101,1.9102,1.9100,1.9102
EURNZD,20040616,044000,1.9101,1.9101,1.9101,1.9101
EURNZD,20040616,044100,1.9102,1.9103,1.9102,1.9103
EURNZD,20040616,044200,1.9103,1.9104,1.9103,1.9104
EURNZD,20040616,044300,1.9106,1.9109,1.9106,1.9109
EURNZD,20040616,044400,1.9110,1.9112,1.9110,1.9111
EURNZD,20040616,044500,1.9111,1.9111,1.9110,1.9110
EURNZD,20040616,044600,1.9110,1.9110,1.9110,1.9110
EURNZD,20040616,044700,1.9108,1.9108,1.9107,1.9107
EURNZD,20040616,044800,1.9106,1.9108,1.9106,1.9108
EURNZD,20040616,044900,1.9110,1.9114,1.9110,1.9114
EURNZD,20040616,045000,1.9114,1.9114,1.9114,1.9114
EURNZD,20040616,045100,1.9114,1.9115,1.9114,1.9115
EURNZD,20040616,045200,1.9115,1.9115,1.9115,1.9115
EURNZD,20040616,045300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040616,045400,1.9117,1.9118,1.9117,1.9118
EURNZD,20040616,045500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040616,045600,1.9118,1.9118,1.9115,1.9115
EURNZD,20040616,045700,1.9115,1.9115,1.9109,1.9109
EURNZD,20040616,045800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040616,045900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040616,050000,1.9109,1.9113,1.9109,1.9113
EURNZD,20040616,050100,1.9113,1.9113,1.9112,1.9112
EURNZD,20040616,050200,1.9112,1.9113,1.9112,1.9113
EURNZD,20040616,050300,1.9116,1.9125,1.9116,1.9125
EURNZD,20040616,050400,1.9128,1.9129,1.9127,1.9127
EURNZD,20040616,050500,1.9126,1.9129,1.9125,1.9129
EURNZD,20040616,050600,1.9129,1.9131,1.9129,1.9131
EURNZD,20040616,050700,1.9131,1.9131,1.9131,1.9131
EURNZD,20040616,050800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040616,050900,1.9131,1.9131,1.9128,1.9128
EURNZD,20040616,051000,1.9128,1.9128,1.9127,1.9127
EURNZD,20040616,051100,1.9127,1.9129,1.9127,1.9129
EURNZD,20040616,051200,1.9130,1.9131,1.9130,1.9131
EURNZD,20040616,051300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040616,051400,1.9130,1.9130,1.9128,1.9128
EURNZD,20040616,051500,1.9128,1.9128,1.9128,1.9128
EURNZD,20040616,051600,1.9127,1.9129,1.9127,1.9129
EURNZD,20040616,051700,1.9129,1.9131,1.9129,1.9131
EURNZD,20040616,051800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040616,051900,1.9131,1.9131,1.9131,1.9131
EURNZD,20040616,052000,1.9133,1.9133,1.9133,1.9133
EURNZD,20040616,052100,1.9133,1.9133,1.9130,1.9130
EURNZD,20040616,052200,1.9129,1.9129,1.9126,1.9127
EURNZD,20040616,052300,1.9128,1.9128,1.9128,1.9128
EURNZD,20040616,052400,1.9128,1.9131,1.9128,1.9131
EURNZD,20040616,052500,1.9131,1.9134,1.9131,1.9134
EURNZD,20040616,052600,1.9134,1.9134,1.9133,1.9133
EURNZD,20040616,052700,1.9133,1.9135,1.9133,1.9135
EURNZD,20040616,052800,1.9135,1.9135,1.9135,1.9135
EURNZD,20040616,052900,1.9135,1.9135,1.9131,1.9133
EURNZD,20040616,053000,1.9133,1.9135,1.9133,1.9135
EURNZD,20040616,053100,1.9137,1.9152,1.9137,1.9152
EURNZD,20040616,053200,1.9153,1.9157,1.9153,1.9156
EURNZD,20040616,053300,1.9155,1.9155,1.9151,1.9151
EURNZD,20040616,053400,1.9151,1.9151,1.9151,1.9151
EURNZD,20040616,053500,1.9151,1.9151,1.9148,1.9148
EURNZD,20040616,053600,1.9146,1.9146,1.9143,1.9143
EURNZD,20040616,053700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040616,053800,1.9141,1.9143,1.9141,1.9143
EURNZD,20040616,053900,1.9143,1.9144,1.9143,1.9144
EURNZD,20040616,054000,1.9143,1.9145,1.9142,1.9145
EURNZD,20040616,054100,1.9145,1.9146,1.9145,1.9146
EURNZD,20040616,054200,1.9146,1.9149,1.9146,1.9149
EURNZD,20040616,054300,1.9149,1.9149,1.9149,1.9149
EURNZD,20040616,054400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040616,054500,1.9147,1.9148,1.9146,1.9146
EURNZD,20040616,054600,1.9146,1.9146,1.9142,1.9142
EURNZD,20040616,054700,1.9141,1.9141,1.9138,1.9138
EURNZD,20040616,054800,1.9139,1.9139,1.9138,1.9138
EURNZD,20040616,054900,1.9138,1.9139,1.9138,1.9139
EURNZD,20040616,055000,1.9137,1.9137,1.9135,1.9135
EURNZD,20040616,055100,1.9135,1.9135,1.9133,1.9135
EURNZD,20040616,055200,1.9135,1.9140,1.9135,1.9140
EURNZD,20040616,055300,1.9140,1.9142,1.9140,1.9142
EURNZD,20040616,055400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040616,055500,1.9141,1.9142,1.9141,1.9141
EURNZD,20040616,055600,1.9141,1.9141,1.9139,1.9139
EURNZD,20040616,055700,1.9138,1.9139,1.9138,1.9139
EURNZD,20040616,055800,1.9139,1.9139,1.9139,1.9139
EURNZD,20040616,055900,1.9139,1.9139,1.9139,1.9139
EURNZD,20040616,060000,1.9139,1.9139,1.9139,1.9139
EURNZD,20040616,060100,1.9138,1.9140,1.9138,1.9140
EURNZD,20040616,060200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040616,060300,1.9142,1.9143,1.9142,1.9143
EURNZD,20040616,060400,1.9144,1.9145,1.9144,1.9145
EURNZD,20040616,060500,1.9145,1.9145,1.9144,1.9144
EURNZD,20040616,060600,1.9144,1.9144,1.9142,1.9144
EURNZD,20040616,060700,1.9147,1.9148,1.9147,1.9148
EURNZD,20040616,060800,1.9147,1.9147,1.9144,1.9144
EURNZD,20040616,060900,1.9142,1.9142,1.9140,1.9142
EURNZD,20040616,061000,1.9144,1.9150,1.9144,1.9150
EURNZD,20040616,061100,1.9151,1.9151,1.9150,1.9150
EURNZD,20040616,061200,1.9150,1.9150,1.9148,1.9149
EURNZD,20040616,061300,1.9149,1.9152,1.9149,1.9152
EURNZD,20040616,061400,1.9152,1.9152,1.9152,1.9152
EURNZD,20040616,061500,1.9151,1.9152,1.9150,1.9152
EURNZD,20040616,061600,1.9153,1.9153,1.9153,1.9153
EURNZD,20040616,061700,1.9153,1.9153,1.9150,1.9150
EURNZD,20040616,061800,1.9150,1.9150,1.9148,1.9148
EURNZD,20040616,061900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040616,062000,1.9148,1.9150,1.9148,1.9150
EURNZD,20040616,062100,1.9152,1.9152,1.9152,1.9152
EURNZD,20040616,062200,1.9152,1.9152,1.9151,1.9151
EURNZD,20040616,062300,1.9151,1.9153,1.9151,1.9153
EURNZD,20040616,062400,1.9154,1.9154,1.9154,1.9154
EURNZD,20040616,062500,1.9154,1.9158,1.9154,1.9158
EURNZD,20040616,062600,1.9158,1.9158,1.9155,1.9155
EURNZD,20040616,062700,1.9154,1.9154,1.9154,1.9154
EURNZD,20040616,062800,1.9154,1.9154,1.9154,1.9154
EURNZD,20040616,062900,1.9153,1.9154,1.9153,1.9154
EURNZD,20040616,063000,1.9154,1.9157,1.9154,1.9157
EURNZD,20040616,063100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040616,063200,1.9154,1.9154,1.9154,1.9154
EURNZD,20040616,063300,1.9154,1.9154,1.9151,1.9151
EURNZD,20040616,063400,1.9151,1.9153,1.9151,1.9153
EURNZD,20040616,063500,1.9154,1.9155,1.9154,1.9154
EURNZD,20040616,063600,1.9152,1.9152,1.9149,1.9149
EURNZD,20040616,063700,1.9148,1.9148,1.9148,1.9148
EURNZD,20040616,063800,1.9148,1.9148,1.9148,1.9148
EURNZD,20040616,063900,1.9148,1.9148,1.9145,1.9145
EURNZD,20040616,064000,1.9145,1.9145,1.9144,1.9145
EURNZD,20040616,064100,1.9146,1.9146,1.9146,1.9146
EURNZD,20040616,064200,1.9146,1.9149,1.9146,1.9149
EURNZD,20040616,064300,1.9151,1.9151,1.9151,1.9151
EURNZD,20040616,064400,1.9151,1.9153,1.9151,1.9153
EURNZD,20040616,064500,1.9155,1.9157,1.9155,1.9157
EURNZD,20040616,064600,1.9158,1.9160,1.9158,1.9160
EURNZD,20040616,064700,1.9160,1.9160,1.9158,1.9159
EURNZD,20040616,064800,1.9157,1.9157,1.9153,1.9153
EURNZD,20040616,064900,1.9153,1.9155,1.9153,1.9154
EURNZD,20040616,065000,1.9153,1.9154,1.9153,1.9154
EURNZD,20040616,065100,1.9154,1.9154,1.9152,1.9152
EURNZD,20040616,065200,1.9151,1.9160,1.9151,1.9160
EURNZD,20040616,065300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,065400,1.9164,1.9164,1.9162,1.9162
EURNZD,20040616,065500,1.9162,1.9162,1.9161,1.9161
EURNZD,20040616,065600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040616,065700,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,065800,1.9162,1.9164,1.9162,1.9164
EURNZD,20040616,065900,1.9164,1.9164,1.9164,1.9164
EURNZD,20040616,070000,1.9164,1.9164,1.9164,1.9164
EURNZD,20040616,070100,1.9166,1.9167,1.9166,1.9166
EURNZD,20040616,070200,1.9165,1.9165,1.9164,1.9164
EURNZD,20040616,070300,1.9164,1.9164,1.9162,1.9162
EURNZD,20040616,070400,1.9161,1.9161,1.9160,1.9160
EURNZD,20040616,070500,1.9160,1.9161,1.9160,1.9161
EURNZD,20040616,070600,1.9161,1.9161,1.9161,1.9161
EURNZD,20040616,070700,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,070800,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,070900,1.9163,1.9163,1.9163,1.9163
EURNZD,20040616,071000,1.9163,1.9163,1.9163,1.9163
EURNZD,20040616,071100,1.9163,1.9163,1.9163,1.9163
EURNZD,20040616,071200,1.9163,1.9164,1.9163,1.9164
EURNZD,20040616,071300,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,071400,1.9162,1.9163,1.9162,1.9162
EURNZD,20040616,071500,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,071600,1.9162,1.9164,1.9162,1.9164
EURNZD,20040616,071700,1.9165,1.9165,1.9165,1.9165
EURNZD,20040616,071800,1.9167,1.9169,1.9167,1.9169
EURNZD,20040616,071900,1.9170,1.9170,1.9170,1.9170
EURNZD,20040616,072000,1.9170,1.9170,1.9170,1.9170
EURNZD,20040616,072100,1.9170,1.9174,1.9170,1.9174
EURNZD,20040616,072200,1.9175,1.9176,1.9175,1.9176
EURNZD,20040616,072300,1.9175,1.9175,1.9175,1.9175
EURNZD,20040616,072400,1.9175,1.9175,1.9174,1.9174
EURNZD,20040616,072500,1.9174,1.9174,1.9171,1.9171
EURNZD,20040616,072600,1.9171,1.9171,1.9168,1.9168
EURNZD,20040616,072700,1.9168,1.9168,1.9165,1.9165
EURNZD,20040616,072800,1.9165,1.9165,1.9165,1.9165
EURNZD,20040616,072900,1.9165,1.9165,1.9165,1.9165
EURNZD,20040616,073000,1.9165,1.9171,1.9165,1.9171
EURNZD,20040616,073100,1.9171,1.9171,1.9169,1.9169
EURNZD,20040616,073200,1.9169,1.9169,1.9168,1.9168
EURNZD,20040616,073300,1.9167,1.9167,1.9162,1.9162
EURNZD,20040616,073400,1.9161,1.9166,1.9161,1.9166
EURNZD,20040616,073500,1.9167,1.9167,1.9167,1.9167
EURNZD,20040616,073600,1.9167,1.9171,1.9167,1.9171
EURNZD,20040616,073700,1.9169,1.9169,1.9168,1.9168
EURNZD,20040616,073800,1.9168,1.9168,1.9168,1.9168
EURNZD,20040616,073900,1.9166,1.9166,1.9166,1.9166
EURNZD,20040616,074000,1.9163,1.9163,1.9162,1.9162
EURNZD,20040616,074100,1.9161,1.9162,1.9161,1.9162
EURNZD,20040616,074200,1.9162,1.9162,1.9160,1.9160
EURNZD,20040616,074300,1.9160,1.9160,1.9160,1.9160
EURNZD,20040616,074400,1.9164,1.9164,1.9161,1.9161
EURNZD,20040616,074500,1.9161,1.9161,1.9158,1.9158
EURNZD,20040616,074600,1.9159,1.9159,1.9159,1.9159
EURNZD,20040616,074700,1.9159,1.9161,1.9157,1.9161
EURNZD,20040616,074800,1.9162,1.9162,1.9158,1.9158
EURNZD,20040616,074900,1.9157,1.9157,1.9155,1.9155
EURNZD,20040616,075000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040616,075100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040616,075200,1.9152,1.9152,1.9148,1.9148
EURNZD,20040616,075300,1.9150,1.9151,1.9150,1.9151
EURNZD,20040616,075400,1.9153,1.9155,1.9153,1.9155
EURNZD,20040616,075500,1.9157,1.9159,1.9157,1.9159
EURNZD,20040616,075600,1.9161,1.9162,1.9161,1.9162
EURNZD,20040616,075700,1.9162,1.9168,1.9162,1.9168
EURNZD,20040616,075800,1.9170,1.9170,1.9167,1.9167
EURNZD,20040616,075900,1.9165,1.9168,1.9165,1.9168
EURNZD,20040616,080000,1.9168,1.9168,1.9167,1.9167
EURNZD,20040616,080100,1.9167,1.9167,1.9167,1.9167
EURNZD,20040616,080200,1.9168,1.9171,1.9168,1.9171
EURNZD,20040616,080300,1.9171,1.9176,1.9170,1.9174
EURNZD,20040616,080400,1.9173,1.9173,1.9171,1.9172
EURNZD,20040616,080500,1.9173,1.9173,1.9169,1.9169
EURNZD,20040616,080600,1.9168,1.9168,1.9166,1.9166
EURNZD,20040616,080700,1.9164,1.9166,1.9164,1.9166
EURNZD,20040616,080800,1.9167,1.9168,1.9162,1.9163
EURNZD,20040616,080900,1.9164,1.9165,1.9162,1.9162
EURNZD,20040616,081000,1.9163,1.9164,1.9156,1.9156
EURNZD,20040616,081100,1.9155,1.9158,1.9153,1.9158
EURNZD,20040616,081200,1.9158,1.9158,1.9151,1.9151
EURNZD,20040616,081300,1.9151,1.9153,1.9151,1.9152
EURNZD,20040616,081400,1.9153,1.9158,1.9153,1.9158
EURNZD,20040616,081500,1.9160,1.9160,1.9159,1.9160
EURNZD,20040616,081600,1.9162,1.9165,1.9162,1.9163
EURNZD,20040616,081700,1.9162,1.9168,1.9162,1.9168
EURNZD,20040616,081800,1.9168,1.9171,1.9168,1.9171
EURNZD,20040616,081900,1.9172,1.9172,1.9169,1.9169
EURNZD,20040616,082000,1.9167,1.9167,1.9164,1.9165
EURNZD,20040616,082100,1.9165,1.9169,1.9165,1.9169
EURNZD,20040616,082200,1.9169,1.9169,1.9164,1.9164
EURNZD,20040616,082300,1.9162,1.9162,1.9158,1.9158
EURNZD,20040616,082400,1.9159,1.9166,1.9159,1.9165
EURNZD,20040616,082500,1.9162,1.9162,1.9162,1.9162
EURNZD,20040616,082600,1.9161,1.9161,1.9161,1.9161
EURNZD,20040616,082700,1.9162,1.9162,1.9161,1.9162
EURNZD,20040616,082800,1.9161,1.9161,1.9158,1.9158
EURNZD,20040616,082900,1.9157,1.9158,1.9155,1.9155
EURNZD,20040616,083000,1.9154,1.9154,1.9154,1.9154
EURNZD,20040616,083100,1.9154,1.9155,1.9152,1.9155
EURNZD,20040616,083200,1.9155,1.9157,1.9154,1.9154
EURNZD,20040616,083300,1.9154,1.9155,1.9154,1.9155
EURNZD,20040616,083400,1.9155,1.9155,1.9153,1.9153
EURNZD,20040616,083500,1.9150,1.9150,1.9129,1.9129
EURNZD,20040616,083600,1.9130,1.9137,1.9130,1.9137
EURNZD,20040616,083700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040616,083800,1.9140,1.9140,1.9137,1.9137
EURNZD,20040616,083900,1.9135,1.9140,1.9135,1.9140
EURNZD,20040616,084000,1.9141,1.9145,1.9141,1.9145
EURNZD,20040616,084100,1.9145,1.9148,1.9145,1.9148
EURNZD,20040616,084200,1.9146,1.9151,1.9145,1.9151
EURNZD,20040616,084300,1.9152,1.9153,1.9152,1.9153
EURNZD,20040616,084400,1.9154,1.9163,1.9154,1.9163
EURNZD,20040616,084500,1.9165,1.9169,1.9165,1.9169
EURNZD,20040616,084600,1.9168,1.9168,1.9165,1.9165
EURNZD,20040616,084700,1.9164,1.9164,1.9162,1.9162
EURNZD,20040616,084800,1.9163,1.9168,1.9163,1.9168
EURNZD,20040616,084900,1.9168,1.9168,1.9167,1.9168
EURNZD,20040616,085000,1.9167,1.9167,1.9153,1.9153
EURNZD,20040616,085100,1.9150,1.9150,1.9135,1.9138
EURNZD,20040616,085200,1.9139,1.9141,1.9137,1.9137
EURNZD,20040616,085300,1.9135,1.9135,1.9125,1.9125
EURNZD,20040616,085400,1.9125,1.9125,1.9120,1.9120
EURNZD,20040616,085500,1.9120,1.9122,1.9120,1.9120
EURNZD,20040616,085600,1.9118,1.9118,1.9106,1.9106
EURNZD,20040616,085700,1.9106,1.9111,1.9106,1.9111
EURNZD,20040616,085800,1.9113,1.9114,1.9112,1.9112
EURNZD,20040616,085900,1.9109,1.9109,1.9103,1.9103
EURNZD,20040616,090000,1.9102,1.9102,1.9095,1.9095
EURNZD,20040616,090100,1.9095,1.9097,1.9095,1.9097
EURNZD,20040616,090200,1.9096,1.9110,1.9095,1.9110
EURNZD,20040616,090300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040616,090400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040616,090500,1.9102,1.9102,1.9090,1.9090
EURNZD,20040616,090600,1.9090,1.9093,1.9089,1.9090
EURNZD,20040616,090700,1.9092,1.9092,1.9090,1.9090
EURNZD,20040616,090800,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,090900,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,091000,1.9090,1.9090,1.9087,1.9087
EURNZD,20040616,091100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040616,091200,1.9089,1.9104,1.9089,1.9104
EURNZD,20040616,091300,1.9104,1.9106,1.9104,1.9106
EURNZD,20040616,091400,1.9106,1.9106,1.9103,1.9103
EURNZD,20040616,091500,1.9101,1.9101,1.9101,1.9101
EURNZD,20040616,091600,1.9102,1.9104,1.9102,1.9104
EURNZD,20040616,091700,1.9104,1.9106,1.9104,1.9106
EURNZD,20040616,091800,1.9108,1.9109,1.9108,1.9109
EURNZD,20040616,091900,1.9109,1.9109,1.9108,1.9108
EURNZD,20040616,092000,1.9108,1.9108,1.9107,1.9108
EURNZD,20040616,092100,1.9109,1.9110,1.9109,1.9110
EURNZD,20040616,092200,1.9111,1.9115,1.9111,1.9115
EURNZD,20040616,092300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040616,092400,1.9115,1.9115,1.9115,1.9115
EURNZD,20040616,092500,1.9118,1.9120,1.9118,1.9120
EURNZD,20040616,092600,1.9121,1.9121,1.9118,1.9120
EURNZD,20040616,092700,1.9121,1.9123,1.9121,1.9123
EURNZD,20040616,092800,1.9124,1.9124,1.9124,1.9124
EURNZD,20040616,092900,1.9124,1.9124,1.9118,1.9118
EURNZD,20040616,093000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040616,093100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040616,093200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040616,093300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040616,093400,1.9118,1.9118,1.9115,1.9115
EURNZD,20040616,093500,1.9111,1.9111,1.9109,1.9109
EURNZD,20040616,093600,1.9109,1.9109,1.9109,1.9109
EURNZD,20040616,093700,1.9104,1.9104,1.9104,1.9104
EURNZD,20040616,093800,1.9103,1.9103,1.9102,1.9103
EURNZD,20040616,093900,1.9103,1.9103,1.9103,1.9103
EURNZD,20040616,094000,1.9103,1.9103,1.9102,1.9102
EURNZD,20040616,094100,1.9103,1.9103,1.9103,1.9103
EURNZD,20040616,094200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040616,094300,1.9101,1.9101,1.9099,1.9099
EURNZD,20040616,094400,1.9099,1.9099,1.9096,1.9096
EURNZD,20040616,094500,1.9095,1.9097,1.9095,1.9096
EURNZD,20040616,094600,1.9095,1.9095,1.9092,1.9092
EURNZD,20040616,094700,1.9092,1.9094,1.9092,1.9094
EURNZD,20040616,094800,1.9095,1.9097,1.9095,1.9096
EURNZD,20040616,094900,1.9096,1.9096,1.9095,1.9095
EURNZD,20040616,095000,1.9095,1.9095,1.9092,1.9092
EURNZD,20040616,095100,1.9091,1.9091,1.9089,1.9089
EURNZD,20040616,095200,1.9090,1.9097,1.9090,1.9097
EURNZD,20040616,095300,1.9096,1.9096,1.9095,1.9095
EURNZD,20040616,095400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,095500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,095600,1.9097,1.9097,1.9089,1.9089
EURNZD,20040616,095700,1.9088,1.9088,1.9087,1.9087
EURNZD,20040616,095800,1.9086,1.9089,1.9086,1.9089
EURNZD,20040616,095900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,100000,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,100100,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,100200,1.9090,1.9090,1.9089,1.9089
EURNZD,20040616,100300,1.9088,1.9088,1.9085,1.9085
EURNZD,20040616,100400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040616,100500,1.9086,1.9088,1.9086,1.9088
EURNZD,20040616,100600,1.9087,1.9087,1.9086,1.9086
EURNZD,20040616,100700,1.9085,1.9085,1.9082,1.9082
EURNZD,20040616,100800,1.9082,1.9083,1.9082,1.9082
EURNZD,20040616,100900,1.9082,1.9082,1.9076,1.9076
EURNZD,20040616,101000,1.9076,1.9076,1.9074,1.9075
EURNZD,20040616,101100,1.9076,1.9079,1.9075,1.9078
EURNZD,20040616,101200,1.9076,1.9076,1.9073,1.9074
EURNZD,20040616,101300,1.9074,1.9082,1.9074,1.9082
EURNZD,20040616,101400,1.9082,1.9086,1.9082,1.9086
EURNZD,20040616,101500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040616,101600,1.9087,1.9089,1.9086,1.9089
EURNZD,20040616,101700,1.9090,1.9094,1.9090,1.9090
EURNZD,20040616,101800,1.9090,1.9090,1.9087,1.9087
EURNZD,20040616,101900,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,102000,1.9087,1.9087,1.9083,1.9083
EURNZD,20040616,102100,1.9083,1.9089,1.9083,1.9089
EURNZD,20040616,102200,1.9088,1.9091,1.9085,1.9091
EURNZD,20040616,102300,1.9091,1.9092,1.9091,1.9091
EURNZD,20040616,102400,1.9091,1.9091,1.9089,1.9089
EURNZD,20040616,102500,1.9089,1.9092,1.9089,1.9092
EURNZD,20040616,102600,1.9093,1.9093,1.9093,1.9093
EURNZD,20040616,102700,1.9093,1.9094,1.9093,1.9094
EURNZD,20040616,102800,1.9094,1.9094,1.9092,1.9092
EURNZD,20040616,102900,1.9093,1.9093,1.9089,1.9089
EURNZD,20040616,103000,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,103100,1.9088,1.9092,1.9088,1.9092
EURNZD,20040616,103200,1.9092,1.9095,1.9092,1.9094
EURNZD,20040616,103300,1.9093,1.9093,1.9078,1.9078
EURNZD,20040616,103400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,103500,1.9075,1.9078,1.9075,1.9078
EURNZD,20040616,103600,1.9079,1.9080,1.9072,1.9073
EURNZD,20040616,103700,1.9074,1.9083,1.9074,1.9083
EURNZD,20040616,103800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,103900,1.9085,1.9085,1.9082,1.9082
EURNZD,20040616,104000,1.9079,1.9080,1.9078,1.9078
EURNZD,20040616,104100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,104200,1.9079,1.9079,1.9075,1.9075
EURNZD,20040616,104300,1.9074,1.9075,1.9072,1.9072
EURNZD,20040616,104400,1.9071,1.9071,1.9069,1.9071
EURNZD,20040616,104500,1.9072,1.9076,1.9072,1.9076
EURNZD,20040616,104600,1.9076,1.9076,1.9073,1.9073
EURNZD,20040616,104700,1.9073,1.9073,1.9069,1.9069
EURNZD,20040616,104800,1.9069,1.9069,1.9069,1.9069
EURNZD,20040616,104900,1.9071,1.9073,1.9069,1.9069
EURNZD,20040616,105000,1.9068,1.9068,1.9064,1.9064
EURNZD,20040616,105100,1.9062,1.9062,1.9060,1.9061
EURNZD,20040616,105200,1.9061,1.9062,1.9061,1.9062
EURNZD,20040616,105300,1.9060,1.9060,1.9055,1.9056
EURNZD,20040616,105400,1.9056,1.9067,1.9056,1.9067
EURNZD,20040616,105500,1.9064,1.9064,1.9063,1.9063
EURNZD,20040616,105600,1.9059,1.9061,1.9059,1.9061
EURNZD,20040616,105700,1.9061,1.9065,1.9061,1.9065
EURNZD,20040616,105800,1.9065,1.9065,1.9060,1.9060
EURNZD,20040616,105900,1.9059,1.9060,1.9055,1.9055
EURNZD,20040616,110000,1.9056,1.9061,1.9056,1.9061
EURNZD,20040616,110100,1.9060,1.9060,1.9053,1.9053
EURNZD,20040616,110200,1.9052,1.9052,1.9048,1.9050
EURNZD,20040616,110300,1.9051,1.9058,1.9051,1.9058
EURNZD,20040616,110400,1.9058,1.9060,1.9058,1.9058
EURNZD,20040616,110500,1.9057,1.9060,1.9056,1.9056
EURNZD,20040616,110600,1.9057,1.9060,1.9057,1.9060
EURNZD,20040616,110700,1.9061,1.9064,1.9061,1.9064
EURNZD,20040616,110800,1.9064,1.9064,1.9062,1.9062
EURNZD,20040616,110900,1.9060,1.9060,1.9060,1.9060
EURNZD,20040616,111000,1.9060,1.9062,1.9060,1.9062
EURNZD,20040616,111100,1.9065,1.9066,1.9063,1.9064
EURNZD,20040616,111200,1.9066,1.9069,1.9066,1.9069
EURNZD,20040616,111300,1.9069,1.9079,1.9069,1.9079
EURNZD,20040616,111400,1.9080,1.9081,1.9080,1.9081
EURNZD,20040616,111500,1.9081,1.9083,1.9076,1.9076
EURNZD,20040616,111600,1.9075,1.9075,1.9072,1.9072
EURNZD,20040616,111700,1.9072,1.9074,1.9072,1.9074
EURNZD,20040616,111800,1.9074,1.9075,1.9074,1.9075
EURNZD,20040616,111900,1.9076,1.9076,1.9075,1.9075
EURNZD,20040616,112000,1.9068,1.9068,1.9053,1.9053
EURNZD,20040616,112100,1.9052,1.9052,1.9044,1.9051
EURNZD,20040616,112200,1.9053,1.9056,1.9051,1.9051
EURNZD,20040616,112300,1.9052,1.9058,1.9052,1.9058
EURNZD,20040616,112400,1.9058,1.9060,1.9058,1.9060
EURNZD,20040616,112500,1.9063,1.9064,1.9062,1.9062
EURNZD,20040616,112600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040616,112700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040616,112800,1.9061,1.9061,1.9060,1.9060
EURNZD,20040616,112900,1.9060,1.9060,1.9053,1.9053
EURNZD,20040616,113000,1.9052,1.9052,1.9052,1.9052
EURNZD,20040616,113100,1.9052,1.9053,1.9052,1.9053
EURNZD,20040616,113200,1.9053,1.9054,1.9046,1.9046
EURNZD,20040616,113300,1.9044,1.9048,1.9044,1.9048
EURNZD,20040616,113400,1.9047,1.9048,1.9045,1.9045
EURNZD,20040616,113500,1.9044,1.9047,1.9044,1.9047
EURNZD,20040616,113600,1.9047,1.9047,1.9030,1.9032
EURNZD,20040616,113700,1.9033,1.9039,1.9033,1.9039
EURNZD,20040616,113800,1.9039,1.9046,1.9039,1.9046
EURNZD,20040616,113900,1.9048,1.9050,1.9048,1.9050
EURNZD,20040616,114000,1.9050,1.9053,1.9050,1.9053
EURNZD,20040616,114100,1.9054,1.9056,1.9054,1.9054
EURNZD,20040616,114200,1.9053,1.9053,1.9045,1.9045
EURNZD,20040616,114300,1.9045,1.9055,1.9045,1.9055
EURNZD,20040616,114400,1.9056,1.9056,1.9052,1.9052
EURNZD,20040616,114500,1.9051,1.9052,1.9051,1.9052
EURNZD,20040616,114600,1.9052,1.9054,1.9052,1.9054
EURNZD,20040616,114700,1.9055,1.9058,1.9055,1.9058
EURNZD,20040616,114800,1.9058,1.9059,1.9057,1.9059
EURNZD,20040616,114900,1.9059,1.9060,1.9056,1.9057
EURNZD,20040616,115000,1.9058,1.9058,1.9057,1.9057
EURNZD,20040616,115100,1.9056,1.9056,1.9049,1.9049
EURNZD,20040616,115200,1.9049,1.9049,1.9049,1.9049
EURNZD,20040616,115300,1.9049,1.9051,1.9049,1.9049
EURNZD,20040616,115400,1.9049,1.9049,1.9047,1.9049
EURNZD,20040616,115500,1.9051,1.9079,1.9051,1.9079
EURNZD,20040616,115600,1.9080,1.9082,1.9079,1.9079
EURNZD,20040616,115700,1.9079,1.9079,1.9076,1.9076
EURNZD,20040616,115800,1.9076,1.9079,1.9076,1.9079
EURNZD,20040616,115900,1.9080,1.9082,1.9080,1.9082
EURNZD,20040616,120000,1.9083,1.9100,1.9083,1.9096
EURNZD,20040616,120100,1.9094,1.9106,1.9094,1.9106
EURNZD,20040616,120200,1.9111,1.9115,1.9110,1.9110
EURNZD,20040616,120300,1.9109,1.9109,1.9100,1.9108
EURNZD,20040616,120400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040616,120500,1.9111,1.9118,1.9111,1.9111
EURNZD,20040616,120600,1.9113,1.9114,1.9113,1.9113
EURNZD,20040616,120700,1.9115,1.9115,1.9113,1.9113
EURNZD,20040616,120800,1.9111,1.9112,1.9109,1.9112
EURNZD,20040616,120900,1.9112,1.9116,1.9112,1.9116
EURNZD,20040616,121000,1.9117,1.9127,1.9117,1.9127
EURNZD,20040616,121100,1.9125,1.9158,1.9123,1.9158
EURNZD,20040616,121200,1.9153,1.9153,1.9146,1.9146
EURNZD,20040616,121300,1.9145,1.9145,1.9141,1.9141
EURNZD,20040616,121400,1.9139,1.9145,1.9138,1.9145
EURNZD,20040616,121500,1.9146,1.9146,1.9141,1.9141
EURNZD,20040616,121600,1.9140,1.9146,1.9139,1.9146
EURNZD,20040616,121700,1.9147,1.9173,1.9147,1.9173
EURNZD,20040616,121800,1.9172,1.9175,1.9165,1.9175
EURNZD,20040616,121900,1.9174,1.9197,1.9168,1.9197
EURNZD,20040616,122000,1.9196,1.9196,1.9182,1.9182
EURNZD,20040616,122100,1.9180,1.9180,1.9164,1.9164
EURNZD,20040616,122200,1.9161,1.9161,1.9143,1.9147
EURNZD,20040616,122300,1.9148,1.9154,1.9142,1.9142
EURNZD,20040616,122400,1.9142,1.9142,1.9141,1.9141
EURNZD,20040616,122500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040616,122600,1.9141,1.9141,1.9137,1.9137
EURNZD,20040616,122700,1.9138,1.9138,1.9115,1.9115
EURNZD,20040616,122800,1.9113,1.9115,1.9110,1.9115
EURNZD,20040616,122900,1.9117,1.9120,1.9117,1.9120
EURNZD,20040616,123000,1.9120,1.9126,1.9120,1.9121
EURNZD,20040616,123100,1.9120,1.9121,1.9118,1.9121
EURNZD,20040616,123200,1.9122,1.9122,1.9120,1.9122
EURNZD,20040616,123300,1.9124,1.9131,1.9124,1.9129
EURNZD,20040616,123400,1.9129,1.9130,1.9128,1.9128
EURNZD,20040616,123500,1.9125,1.9125,1.9120,1.9120
EURNZD,20040616,123600,1.9119,1.9121,1.9119,1.9121
EURNZD,20040616,123700,1.9121,1.9123,1.9121,1.9123
EURNZD,20040616,123800,1.9122,1.9125,1.9122,1.9125
EURNZD,20040616,123900,1.9128,1.9128,1.9127,1.9127
EURNZD,20040616,124000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040616,124100,1.9125,1.9125,1.9124,1.9124
EURNZD,20040616,124200,1.9121,1.9121,1.9115,1.9115
EURNZD,20040616,124300,1.9115,1.9115,1.9113,1.9113
EURNZD,20040616,124400,1.9111,1.9111,1.9104,1.9104
EURNZD,20040616,124500,1.9103,1.9109,1.9103,1.9109
EURNZD,20040616,124600,1.9111,1.9111,1.9110,1.9110
EURNZD,20040616,124700,1.9111,1.9115,1.9111,1.9115
EURNZD,20040616,124800,1.9116,1.9116,1.9114,1.9114
EURNZD,20040616,124900,1.9114,1.9115,1.9114,1.9114
EURNZD,20040616,125000,1.9113,1.9113,1.9111,1.9113
EURNZD,20040616,125100,1.9113,1.9113,1.9113,1.9113
EURNZD,20040616,125200,1.9113,1.9113,1.9113,1.9113
EURNZD,20040616,125300,1.9114,1.9116,1.9114,1.9114
EURNZD,20040616,125400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040616,125500,1.9114,1.9114,1.9114,1.9114
EURNZD,20040616,125600,1.9113,1.9116,1.9113,1.9116
EURNZD,20040616,125700,1.9115,1.9115,1.9115,1.9115
EURNZD,20040616,125800,1.9115,1.9115,1.9111,1.9114
EURNZD,20040616,125900,1.9113,1.9113,1.9109,1.9111
EURNZD,20040616,130000,1.9112,1.9117,1.9112,1.9117
EURNZD,20040616,130100,1.9117,1.9118,1.9116,1.9118
EURNZD,20040616,130200,1.9121,1.9127,1.9121,1.9122
EURNZD,20040616,130300,1.9122,1.9123,1.9122,1.9123
EURNZD,20040616,130400,1.9125,1.9126,1.9125,1.9126
EURNZD,20040616,130500,1.9127,1.9132,1.9127,1.9132
EURNZD,20040616,130600,1.9135,1.9136,1.9135,1.9135
EURNZD,20040616,130700,1.9137,1.9137,1.9135,1.9135
EURNZD,20040616,130800,1.9135,1.9135,1.9129,1.9129
EURNZD,20040616,130900,1.9127,1.9127,1.9125,1.9125
EURNZD,20040616,131000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040616,131100,1.9124,1.9124,1.9124,1.9124
EURNZD,20040616,131200,1.9125,1.9128,1.9125,1.9128
EURNZD,20040616,131300,1.9129,1.9129,1.9121,1.9121
EURNZD,20040616,131400,1.9121,1.9121,1.9120,1.9121
EURNZD,20040616,131500,1.9121,1.9121,1.9120,1.9121
EURNZD,20040616,131600,1.9121,1.9121,1.9121,1.9121
EURNZD,20040616,131700,1.9124,1.9127,1.9124,1.9127
EURNZD,20040616,131800,1.9127,1.9127,1.9124,1.9124
EURNZD,20040616,131900,1.9121,1.9123,1.9120,1.9122
EURNZD,20040616,132000,1.9117,1.9117,1.9108,1.9108
EURNZD,20040616,132100,1.9107,1.9109,1.9107,1.9109
EURNZD,20040616,132200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040616,132300,1.9112,1.9113,1.9112,1.9113
EURNZD,20040616,132400,1.9113,1.9113,1.9111,1.9111
EURNZD,20040616,132500,1.9112,1.9114,1.9112,1.9114
EURNZD,20040616,132600,1.9114,1.9115,1.9112,1.9114
EURNZD,20040616,132700,1.9115,1.9120,1.9115,1.9120
EURNZD,20040616,132800,1.9121,1.9121,1.9120,1.9120
EURNZD,20040616,132900,1.9121,1.9123,1.9121,1.9123
EURNZD,20040616,133000,1.9123,1.9124,1.9123,1.9124
EURNZD,20040616,133100,1.9124,1.9124,1.9121,1.9121
EURNZD,20040616,133200,1.9120,1.9125,1.9120,1.9125
EURNZD,20040616,133300,1.9126,1.9126,1.9118,1.9118
EURNZD,20040616,133400,1.9118,1.9118,1.9104,1.9104
EURNZD,20040616,133500,1.9104,1.9109,1.9104,1.9109
EURNZD,20040616,133600,1.9109,1.9110,1.9109,1.9109
EURNZD,20040616,133700,1.9109,1.9109,1.9105,1.9105
EURNZD,20040616,133800,1.9104,1.9111,1.9104,1.9111
EURNZD,20040616,133900,1.9111,1.9111,1.9109,1.9109
EURNZD,20040616,134000,1.9108,1.9108,1.9106,1.9106
EURNZD,20040616,134100,1.9106,1.9110,1.9106,1.9110
EURNZD,20040616,134200,1.9111,1.9114,1.9110,1.9113
EURNZD,20040616,134300,1.9114,1.9114,1.9109,1.9109
EURNZD,20040616,134400,1.9109,1.9109,1.9106,1.9106
EURNZD,20040616,134500,1.9107,1.9107,1.9106,1.9106
EURNZD,20040616,134600,1.9105,1.9105,1.9104,1.9105
EURNZD,20040616,134700,1.9106,1.9109,1.9106,1.9109
EURNZD,20040616,134800,1.9110,1.9119,1.9110,1.9119
EURNZD,20040616,134900,1.9115,1.9115,1.9111,1.9113
EURNZD,20040616,135000,1.9113,1.9113,1.9111,1.9111
EURNZD,20040616,135100,1.9111,1.9111,1.9108,1.9108
EURNZD,20040616,135200,1.9107,1.9107,1.9106,1.9106
EURNZD,20040616,135300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040616,135400,1.9109,1.9109,1.9108,1.9109
EURNZD,20040616,135500,1.9110,1.9113,1.9110,1.9111
EURNZD,20040616,135600,1.9110,1.9110,1.9096,1.9096
EURNZD,20040616,135700,1.9095,1.9095,1.9075,1.9075
EURNZD,20040616,135800,1.9074,1.9074,1.9073,1.9073
EURNZD,20040616,135900,1.9073,1.9076,1.9073,1.9076
EURNZD,20040616,140000,1.9079,1.9079,1.9071,1.9073
EURNZD,20040616,140100,1.9072,1.9072,1.9069,1.9069
EURNZD,20040616,140200,1.9069,1.9072,1.9069,1.9072
EURNZD,20040616,140300,1.9074,1.9075,1.9074,1.9075
EURNZD,20040616,140400,1.9075,1.9075,1.9073,1.9074
EURNZD,20040616,140500,1.9075,1.9078,1.9074,1.9074
EURNZD,20040616,140600,1.9072,1.9072,1.9069,1.9069
EURNZD,20040616,140700,1.9070,1.9077,1.9070,1.9077
EURNZD,20040616,140800,1.9078,1.9078,1.9072,1.9072
EURNZD,20040616,140900,1.9070,1.9070,1.9069,1.9069
EURNZD,20040616,141000,1.9068,1.9068,1.9067,1.9067
EURNZD,20040616,141100,1.9066,1.9067,1.9065,1.9067
EURNZD,20040616,141200,1.9067,1.9071,1.9067,1.9071
EURNZD,20040616,141300,1.9073,1.9074,1.9073,1.9073
EURNZD,20040616,141400,1.9071,1.9074,1.9071,1.9074
EURNZD,20040616,141500,1.9075,1.9078,1.9075,1.9078
EURNZD,20040616,141600,1.9078,1.9078,1.9076,1.9076
EURNZD,20040616,141700,1.9074,1.9074,1.9064,1.9066
EURNZD,20040616,141800,1.9068,1.9072,1.9068,1.9072
EURNZD,20040616,141900,1.9072,1.9078,1.9072,1.9078
EURNZD,20040616,142000,1.9079,1.9082,1.9078,1.9082
EURNZD,20040616,142100,1.9086,1.9090,1.9086,1.9090
EURNZD,20040616,142200,1.9089,1.9089,1.9088,1.9089
EURNZD,20040616,142300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,142400,1.9089,1.9091,1.9089,1.9091
EURNZD,20040616,142500,1.9091,1.9092,1.9091,1.9092
EURNZD,20040616,142600,1.9093,1.9094,1.9091,1.9091
EURNZD,20040616,142700,1.9090,1.9090,1.9088,1.9088
EURNZD,20040616,142800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,142900,1.9085,1.9085,1.9083,1.9085
EURNZD,20040616,143000,1.9086,1.9096,1.9086,1.9096
EURNZD,20040616,143100,1.9097,1.9097,1.9094,1.9094
EURNZD,20040616,143200,1.9093,1.9093,1.9092,1.9092
EURNZD,20040616,143300,1.9090,1.9090,1.9087,1.9088
EURNZD,20040616,143400,1.9090,1.9090,1.9085,1.9085
EURNZD,20040616,143500,1.9084,1.9086,1.9084,1.9086
EURNZD,20040616,143600,1.9087,1.9103,1.9087,1.9103
EURNZD,20040616,143700,1.9106,1.9107,1.9103,1.9103
EURNZD,20040616,143800,1.9102,1.9102,1.9101,1.9102
EURNZD,20040616,143900,1.9104,1.9111,1.9104,1.9111
EURNZD,20040616,144000,1.9110,1.9110,1.9104,1.9104
EURNZD,20040616,144100,1.9104,1.9104,1.9101,1.9101
EURNZD,20040616,144200,1.9101,1.9104,1.9101,1.9104
EURNZD,20040616,144300,1.9106,1.9106,1.9103,1.9103
EURNZD,20040616,144400,1.9100,1.9100,1.9077,1.9077
EURNZD,20040616,144500,1.9076,1.9076,1.9066,1.9066
EURNZD,20040616,144600,1.9065,1.9065,1.9058,1.9058
EURNZD,20040616,144700,1.9059,1.9059,1.9052,1.9056
EURNZD,20040616,144800,1.9057,1.9062,1.9057,1.9062
EURNZD,20040616,144900,1.9062,1.9062,1.9060,1.9060
EURNZD,20040616,145000,1.9059,1.9062,1.9056,1.9062
EURNZD,20040616,145100,1.9065,1.9067,1.9065,1.9067
EURNZD,20040616,145200,1.9065,1.9065,1.9058,1.9060
EURNZD,20040616,145300,1.9059,1.9059,1.9058,1.9058
EURNZD,20040616,145400,1.9059,1.9068,1.9059,1.9068
EURNZD,20040616,145500,1.9069,1.9071,1.9068,1.9068
EURNZD,20040616,145600,1.9065,1.9065,1.9058,1.9058
EURNZD,20040616,145700,1.9059,1.9061,1.9059,1.9061
EURNZD,20040616,145800,1.9062,1.9064,1.9061,1.9061
EURNZD,20040616,145900,1.9060,1.9060,1.9060,1.9060
EURNZD,20040616,150000,1.9060,1.9060,1.9059,1.9059
EURNZD,20040616,150100,1.9059,1.9059,1.9056,1.9056
EURNZD,20040616,150200,1.9057,1.9059,1.9057,1.9059
EURNZD,20040616,150300,1.9060,1.9061,1.9052,1.9052
EURNZD,20040616,150400,1.9051,1.9051,1.9047,1.9048
EURNZD,20040616,150500,1.9048,1.9049,1.9046,1.9046
EURNZD,20040616,150600,1.9047,1.9049,1.9047,1.9049
EURNZD,20040616,150700,1.9049,1.9049,1.9047,1.9049
EURNZD,20040616,150800,1.9052,1.9057,1.9052,1.9057
EURNZD,20040616,150900,1.9057,1.9059,1.9056,1.9056
EURNZD,20040616,151000,1.9057,1.9065,1.9057,1.9065
EURNZD,20040616,151100,1.9067,1.9072,1.9067,1.9072
EURNZD,20040616,151200,1.9072,1.9072,1.9070,1.9070
EURNZD,20040616,151300,1.9069,1.9069,1.9068,1.9069
EURNZD,20040616,151400,1.9070,1.9074,1.9070,1.9074
EURNZD,20040616,151500,1.9076,1.9085,1.9076,1.9085
EURNZD,20040616,151600,1.9083,1.9088,1.9067,1.9085
EURNZD,20040616,151700,1.9083,1.9092,1.9082,1.9092
EURNZD,20040616,151800,1.9090,1.9099,1.9090,1.9099
EURNZD,20040616,151900,1.9099,1.9101,1.9097,1.9097
EURNZD,20040616,152000,1.9096,1.9104,1.9095,1.9104
EURNZD,20040616,152100,1.9110,1.9118,1.9110,1.9117
EURNZD,20040616,152200,1.9116,1.9122,1.9116,1.9120
EURNZD,20040616,152300,1.9121,1.9124,1.9121,1.9124
EURNZD,20040616,152400,1.9125,1.9133,1.9125,1.9132
EURNZD,20040616,152500,1.9131,1.9131,1.9125,1.9125
EURNZD,20040616,152600,1.9123,1.9124,1.9118,1.9124
EURNZD,20040616,152700,1.9125,1.9127,1.9125,1.9127
EURNZD,20040616,152800,1.9129,1.9129,1.9127,1.9129
EURNZD,20040616,152900,1.9131,1.9137,1.9131,1.9137
EURNZD,20040616,153000,1.9138,1.9139,1.9138,1.9138
EURNZD,20040616,153100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040616,153200,1.9143,1.9144,1.9143,1.9143
EURNZD,20040616,153300,1.9141,1.9145,1.9141,1.9145
EURNZD,20040616,153400,1.9146,1.9148,1.9146,1.9146
EURNZD,20040616,153500,1.9146,1.9153,1.9146,1.9153
EURNZD,20040616,153600,1.9154,1.9159,1.9154,1.9158
EURNZD,20040616,153700,1.9159,1.9160,1.9159,1.9160
EURNZD,20040616,153800,1.9160,1.9166,1.9160,1.9163
EURNZD,20040616,153900,1.9161,1.9161,1.9155,1.9156
EURNZD,20040616,154000,1.9159,1.9160,1.9159,1.9159
EURNZD,20040616,154100,1.9156,1.9164,1.9155,1.9164
EURNZD,20040616,154200,1.9162,1.9169,1.9162,1.9169
EURNZD,20040616,154300,1.9170,1.9171,1.9170,1.9170
EURNZD,20040616,154400,1.9169,1.9169,1.9167,1.9167
EURNZD,20040616,154500,1.9167,1.9169,1.9166,1.9169
EURNZD,20040616,154600,1.9171,1.9171,1.9167,1.9167
EURNZD,20040616,154700,1.9164,1.9164,1.9163,1.9163
EURNZD,20040616,154800,1.9163,1.9164,1.9163,1.9164
EURNZD,20040616,154900,1.9162,1.9162,1.9160,1.9162
EURNZD,20040616,155000,1.9164,1.9164,1.9160,1.9160
EURNZD,20040616,155100,1.9158,1.9160,1.9158,1.9160
EURNZD,20040616,155200,1.9158,1.9158,1.9155,1.9155
EURNZD,20040616,155300,1.9155,1.9155,1.9151,1.9151
EURNZD,20040616,155400,1.9152,1.9153,1.9152,1.9153
EURNZD,20040616,155500,1.9152,1.9152,1.9150,1.9151
EURNZD,20040616,155600,1.9152,1.9152,1.9138,1.9138
EURNZD,20040616,155700,1.9137,1.9141,1.9137,1.9141
EURNZD,20040616,155800,1.9144,1.9148,1.9144,1.9148
EURNZD,20040616,155900,1.9150,1.9150,1.9144,1.9144
EURNZD,20040616,160000,1.9141,1.9146,1.9137,1.9146
EURNZD,20040616,160100,1.9148,1.9148,1.9145,1.9145
EURNZD,20040616,160200,1.9144,1.9144,1.9139,1.9139
EURNZD,20040616,160300,1.9140,1.9140,1.9137,1.9137
EURNZD,20040616,160400,1.9136,1.9136,1.9132,1.9133
EURNZD,20040616,160500,1.9135,1.9140,1.9135,1.9140
EURNZD,20040616,160600,1.9138,1.9138,1.9122,1.9122
EURNZD,20040616,160700,1.9124,1.9129,1.9124,1.9129
EURNZD,20040616,160800,1.9129,1.9138,1.9128,1.9138
EURNZD,20040616,160900,1.9139,1.9139,1.9134,1.9134
EURNZD,20040616,161000,1.9134,1.9137,1.9134,1.9137
EURNZD,20040616,161100,1.9135,1.9137,1.9134,1.9134
EURNZD,20040616,161200,1.9133,1.9133,1.9130,1.9131
EURNZD,20040616,161300,1.9131,1.9131,1.9128,1.9129
EURNZD,20040616,161400,1.9130,1.9134,1.9130,1.9134
EURNZD,20040616,161500,1.9134,1.9136,1.9134,1.9136
EURNZD,20040616,161600,1.9136,1.9147,1.9136,1.9147
EURNZD,20040616,161700,1.9149,1.9153,1.9149,1.9153
EURNZD,20040616,161800,1.9153,1.9153,1.9149,1.9149
EURNZD,20040616,161900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040616,162000,1.9148,1.9148,1.9144,1.9144
EURNZD,20040616,162100,1.9142,1.9142,1.9114,1.9114
EURNZD,20040616,162200,1.9115,1.9115,1.9113,1.9113
EURNZD,20040616,162300,1.9113,1.9113,1.9111,1.9113
EURNZD,20040616,162400,1.9114,1.9114,1.9106,1.9106
EURNZD,20040616,162500,1.9109,1.9112,1.9108,1.9108
EURNZD,20040616,162600,1.9106,1.9107,1.9100,1.9107
EURNZD,20040616,162700,1.9109,1.9109,1.9104,1.9104
EURNZD,20040616,162800,1.9106,1.9110,1.9106,1.9110
EURNZD,20040616,162900,1.9108,1.9108,1.9106,1.9106
EURNZD,20040616,163000,1.9104,1.9104,1.9103,1.9104
EURNZD,20040616,163100,1.9101,1.9101,1.9097,1.9097
EURNZD,20040616,163200,1.9096,1.9096,1.9090,1.9090
EURNZD,20040616,163300,1.9091,1.9095,1.9091,1.9095
EURNZD,20040616,163400,1.9097,1.9099,1.9097,1.9099
EURNZD,20040616,163500,1.9099,1.9099,1.9099,1.9099
EURNZD,20040616,163600,1.9100,1.9102,1.9100,1.9100
EURNZD,20040616,163700,1.9099,1.9099,1.9086,1.9086
EURNZD,20040616,163800,1.9085,1.9096,1.9083,1.9091
EURNZD,20040616,163900,1.9089,1.9089,1.9072,1.9072
EURNZD,20040616,164000,1.9069,1.9072,1.9062,1.9062
EURNZD,20040616,164100,1.9061,1.9063,1.9060,1.9063
EURNZD,20040616,164200,1.9065,1.9066,1.9065,1.9066
EURNZD,20040616,164300,1.9066,1.9066,1.9062,1.9062
EURNZD,20040616,164400,1.9062,1.9068,1.9062,1.9068
EURNZD,20040616,164500,1.9069,1.9069,1.9061,1.9061
EURNZD,20040616,164600,1.9062,1.9062,1.9056,1.9056
EURNZD,20040616,164700,1.9056,1.9059,1.9056,1.9059
EURNZD,20040616,164800,1.9060,1.9062,1.9060,1.9062
EURNZD,20040616,164900,1.9062,1.9062,1.9053,1.9054
EURNZD,20040616,165000,1.9056,1.9060,1.9056,1.9060
EURNZD,20040616,165100,1.9062,1.9067,1.9062,1.9065
EURNZD,20040616,165200,1.9060,1.9060,1.9040,1.9060
EURNZD,20040616,165300,1.9062,1.9062,1.9060,1.9060
EURNZD,20040616,165400,1.9062,1.9062,1.9046,1.9046
EURNZD,20040616,165500,1.9046,1.9050,1.9046,1.9050
EURNZD,20040616,165600,1.9053,1.9056,1.9051,1.9056
EURNZD,20040616,165700,1.9058,1.9062,1.9058,1.9062
EURNZD,20040616,165800,1.9060,1.9060,1.9055,1.9055
EURNZD,20040616,165900,1.9055,1.9055,1.9049,1.9049
EURNZD,20040616,170000,1.9049,1.9057,1.9049,1.9057
EURNZD,20040616,170100,1.9057,1.9059,1.9056,1.9059
EURNZD,20040616,170200,1.9058,1.9069,1.9058,1.9069
EURNZD,20040616,170300,1.9069,1.9069,1.9057,1.9057
EURNZD,20040616,170400,1.9056,1.9062,1.9056,1.9062
EURNZD,20040616,170500,1.9062,1.9064,1.9062,1.9064
EURNZD,20040616,170600,1.9066,1.9075,1.9066,1.9073
EURNZD,20040616,170700,1.9071,1.9081,1.9070,1.9075
EURNZD,20040616,170800,1.9076,1.9081,1.9076,1.9081
EURNZD,20040616,170900,1.9083,1.9090,1.9083,1.9090
EURNZD,20040616,171000,1.9093,1.9097,1.9093,1.9097
EURNZD,20040616,171100,1.9097,1.9097,1.9095,1.9096
EURNZD,20040616,171200,1.9096,1.9098,1.9096,1.9096
EURNZD,20040616,171300,1.9096,1.9097,1.9092,1.9092
EURNZD,20040616,171400,1.9091,1.9091,1.9088,1.9088
EURNZD,20040616,171500,1.9087,1.9087,1.9073,1.9077
EURNZD,20040616,171600,1.9079,1.9079,1.9073,1.9073
EURNZD,20040616,171700,1.9073,1.9076,1.9068,1.9068
EURNZD,20040616,171800,1.9067,1.9072,1.9062,1.9072
EURNZD,20040616,171900,1.9074,1.9080,1.9074,1.9080
EURNZD,20040616,172000,1.9081,1.9088,1.9081,1.9088
EURNZD,20040616,172100,1.9089,1.9090,1.9087,1.9090
EURNZD,20040616,172200,1.9091,1.9092,1.9089,1.9090
EURNZD,20040616,172300,1.9092,1.9092,1.9081,1.9083
EURNZD,20040616,172400,1.9086,1.9086,1.9077,1.9077
EURNZD,20040616,172500,1.9076,1.9079,1.9074,1.9074
EURNZD,20040616,172600,1.9071,1.9074,1.9069,1.9074
EURNZD,20040616,172700,1.9074,1.9075,1.9074,1.9075
EURNZD,20040616,172800,1.9076,1.9082,1.9076,1.9080
EURNZD,20040616,172900,1.9076,1.9076,1.9060,1.9060
EURNZD,20040616,173000,1.9058,1.9064,1.9055,1.9064
EURNZD,20040616,173100,1.9065,1.9069,1.9065,1.9066
EURNZD,20040616,173200,1.9064,1.9064,1.9057,1.9058
EURNZD,20040616,173300,1.9059,1.9062,1.9056,1.9056
EURNZD,20040616,173400,1.9055,1.9057,1.9055,1.9057
EURNZD,20040616,173500,1.9058,1.9064,1.9058,1.9060
EURNZD,20040616,173600,1.9059,1.9063,1.9059,1.9063
EURNZD,20040616,173700,1.9064,1.9069,1.9064,1.9066
EURNZD,20040616,173800,1.9065,1.9065,1.9059,1.9059
EURNZD,20040616,173900,1.9059,1.9059,1.9058,1.9058
EURNZD,20040616,174000,1.9060,1.9060,1.9059,1.9059
EURNZD,20040616,174100,1.9060,1.9065,1.9060,1.9065
EURNZD,20040616,174200,1.9065,1.9065,1.9064,1.9064
EURNZD,20040616,174300,1.9062,1.9062,1.9055,1.9055
EURNZD,20040616,174400,1.9056,1.9061,1.9056,1.9061
EURNZD,20040616,174500,1.9062,1.9066,1.9062,1.9064
EURNZD,20040616,174600,1.9062,1.9067,1.9059,1.9066
EURNZD,20040616,174700,1.9067,1.9071,1.9067,1.9071
EURNZD,20040616,174800,1.9072,1.9075,1.9072,1.9075
EURNZD,20040616,174900,1.9072,1.9072,1.9071,1.9071
EURNZD,20040616,175000,1.9069,1.9069,1.9067,1.9067
EURNZD,20040616,175100,1.9066,1.9066,1.9063,1.9063
EURNZD,20040616,175200,1.9062,1.9062,1.9059,1.9059
EURNZD,20040616,175300,1.9060,1.9064,1.9060,1.9064
EURNZD,20040616,175400,1.9066,1.9068,1.9066,1.9068
EURNZD,20040616,175500,1.9068,1.9074,1.9068,1.9074
EURNZD,20040616,175600,1.9074,1.9081,1.9074,1.9081
EURNZD,20040616,175700,1.9081,1.9081,1.9080,1.9081
EURNZD,20040616,175800,1.9083,1.9087,1.9083,1.9083
EURNZD,20040616,175900,1.9082,1.9082,1.9080,1.9080
EURNZD,20040616,180000,1.9078,1.9078,1.9063,1.9063
EURNZD,20040616,180100,1.9060,1.9061,1.9059,1.9061
EURNZD,20040616,180200,1.9063,1.9069,1.9063,1.9067
EURNZD,20040616,180300,1.9066,1.9066,1.9065,1.9065
EURNZD,20040616,180400,1.9065,1.9065,1.9062,1.9062
EURNZD,20040616,180500,1.9063,1.9067,1.9063,1.9067
EURNZD,20040616,180600,1.9066,1.9066,1.9060,1.9062
EURNZD,20040616,180700,1.9062,1.9066,1.9062,1.9066
EURNZD,20040616,180800,1.9067,1.9071,1.9067,1.9071
EURNZD,20040616,180900,1.9072,1.9072,1.9069,1.9069
EURNZD,20040616,181000,1.9069,1.9069,1.9062,1.9062
EURNZD,20040616,181100,1.9062,1.9064,1.9062,1.9062
EURNZD,20040616,181200,1.9059,1.9060,1.9059,1.9060
EURNZD,20040616,181300,1.9060,1.9061,1.9060,1.9060
EURNZD,20040616,181400,1.9059,1.9059,1.9058,1.9058
EURNZD,20040616,181500,1.9058,1.9060,1.9057,1.9060
EURNZD,20040616,181600,1.9062,1.9069,1.9062,1.9069
EURNZD,20040616,181700,1.9069,1.9069,1.9068,1.9069
EURNZD,20040616,181800,1.9069,1.9069,1.9069,1.9069
EURNZD,20040616,181900,1.9072,1.9074,1.9072,1.9073
EURNZD,20040616,182000,1.9072,1.9072,1.9067,1.9067
EURNZD,20040616,182100,1.9067,1.9067,1.9056,1.9059
EURNZD,20040616,182200,1.9059,1.9061,1.9059,1.9061
EURNZD,20040616,182300,1.9061,1.9068,1.9061,1.9068
EURNZD,20040616,182400,1.9069,1.9076,1.9069,1.9071
EURNZD,20040616,182500,1.9069,1.9072,1.9069,1.9072
EURNZD,20040616,182600,1.9073,1.9076,1.9073,1.9076
EURNZD,20040616,182700,1.9074,1.9074,1.9063,1.9063
EURNZD,20040616,182800,1.9062,1.9063,1.9062,1.9063
EURNZD,20040616,182900,1.9064,1.9071,1.9064,1.9071
EURNZD,20040616,183000,1.9070,1.9070,1.9070,1.9070
EURNZD,20040616,183100,1.9072,1.9074,1.9072,1.9074
EURNZD,20040616,183200,1.9073,1.9073,1.9072,1.9072
EURNZD,20040616,183300,1.9071,1.9073,1.9071,1.9073
EURNZD,20040616,183400,1.9072,1.9072,1.9071,1.9071
EURNZD,20040616,183500,1.9071,1.9071,1.9071,1.9071
EURNZD,20040616,183600,1.9071,1.9071,1.9065,1.9065
EURNZD,20040616,183700,1.9064,1.9064,1.9064,1.9064
EURNZD,20040616,183800,1.9064,1.9064,1.9064,1.9064
EURNZD,20040616,183900,1.9065,1.9069,1.9065,1.9069
EURNZD,20040616,184000,1.9069,1.9069,1.9068,1.9069
EURNZD,20040616,184100,1.9069,1.9070,1.9069,1.9069
EURNZD,20040616,184200,1.9069,1.9069,1.9067,1.9067
EURNZD,20040616,184300,1.9067,1.9067,1.9066,1.9066
EURNZD,20040616,184400,1.9067,1.9073,1.9067,1.9073
EURNZD,20040616,184500,1.9074,1.9074,1.9074,1.9074
EURNZD,20040616,184600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040616,184700,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,184800,1.9076,1.9077,1.9075,1.9077
EURNZD,20040616,184900,1.9077,1.9079,1.9077,1.9078
EURNZD,20040616,185000,1.9079,1.9081,1.9079,1.9081
EURNZD,20040616,185100,1.9081,1.9081,1.9080,1.9080
EURNZD,20040616,185200,1.9080,1.9080,1.9078,1.9078
EURNZD,20040616,185300,1.9078,1.9079,1.9078,1.9078
EURNZD,20040616,185400,1.9076,1.9076,1.9071,1.9074
EURNZD,20040616,185500,1.9075,1.9079,1.9075,1.9079
EURNZD,20040616,185600,1.9081,1.9083,1.9081,1.9082
EURNZD,20040616,185700,1.9082,1.9082,1.9081,1.9082
EURNZD,20040616,185800,1.9083,1.9089,1.9083,1.9089
EURNZD,20040616,185900,1.9089,1.9089,1.9087,1.9087
EURNZD,20040616,190000,1.9086,1.9086,1.9080,1.9080
EURNZD,20040616,190100,1.9078,1.9078,1.9073,1.9073
EURNZD,20040616,190200,1.9073,1.9075,1.9073,1.9075
EURNZD,20040616,190300,1.9076,1.9076,1.9070,1.9070
EURNZD,20040616,190400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040616,190500,1.9070,1.9071,1.9070,1.9071
EURNZD,20040616,190600,1.9071,1.9072,1.9071,1.9071
EURNZD,20040616,190700,1.9071,1.9076,1.9071,1.9076
EURNZD,20040616,190800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,190900,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,191000,1.9075,1.9075,1.9075,1.9075
EURNZD,20040616,191100,1.9075,1.9075,1.9074,1.9074
EURNZD,20040616,191200,1.9073,1.9074,1.9073,1.9074
EURNZD,20040616,191300,1.9074,1.9076,1.9074,1.9076
EURNZD,20040616,191400,1.9078,1.9080,1.9078,1.9080
EURNZD,20040616,191500,1.9080,1.9081,1.9080,1.9081
EURNZD,20040616,191600,1.9081,1.9082,1.9080,1.9080
EURNZD,20040616,191700,1.9076,1.9076,1.9075,1.9075
EURNZD,20040616,191800,1.9074,1.9074,1.9073,1.9074
EURNZD,20040616,191900,1.9075,1.9075,1.9073,1.9073
EURNZD,20040616,192000,1.9071,1.9076,1.9071,1.9076
EURNZD,20040616,192100,1.9076,1.9076,1.9075,1.9075
EURNZD,20040616,192200,1.9075,1.9078,1.9075,1.9078
EURNZD,20040616,192300,1.9078,1.9078,1.9078,1.9078
EURNZD,20040616,192400,1.9079,1.9079,1.9074,1.9074
EURNZD,20040616,192500,1.9074,1.9076,1.9073,1.9076
EURNZD,20040616,192600,1.9076,1.9077,1.9076,1.9077
EURNZD,20040616,192700,1.9077,1.9077,1.9077,1.9077
EURNZD,20040616,192800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,192900,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,193000,1.9080,1.9083,1.9080,1.9083
EURNZD,20040616,193100,1.9085,1.9089,1.9085,1.9088
EURNZD,20040616,193200,1.9087,1.9087,1.9083,1.9083
EURNZD,20040616,193300,1.9082,1.9083,1.9082,1.9083
EURNZD,20040616,193400,1.9082,1.9087,1.9082,1.9087
EURNZD,20040616,193500,1.9087,1.9088,1.9087,1.9088
EURNZD,20040616,193600,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,193700,1.9090,1.9090,1.9089,1.9089
EURNZD,20040616,193800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,193900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,194000,1.9089,1.9091,1.9089,1.9091
EURNZD,20040616,194100,1.9092,1.9092,1.9088,1.9088
EURNZD,20040616,194200,1.9092,1.9093,1.9092,1.9093
EURNZD,20040616,194300,1.9092,1.9092,1.9087,1.9087
EURNZD,20040616,194400,1.9088,1.9089,1.9087,1.9087
EURNZD,20040616,194500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040616,194600,1.9086,1.9086,1.9082,1.9082
EURNZD,20040616,194700,1.9080,1.9080,1.9079,1.9080
EURNZD,20040616,194800,1.9081,1.9082,1.9081,1.9082
EURNZD,20040616,194900,1.9080,1.9087,1.9080,1.9087
EURNZD,20040616,195000,1.9087,1.9087,1.9081,1.9081
EURNZD,20040616,195100,1.9080,1.9080,1.9076,1.9076
EURNZD,20040616,195200,1.9076,1.9082,1.9076,1.9082
EURNZD,20040616,195300,1.9082,1.9083,1.9082,1.9083
EURNZD,20040616,195400,1.9083,1.9083,1.9081,1.9081
EURNZD,20040616,195500,1.9081,1.9081,1.9079,1.9079
EURNZD,20040616,195600,1.9079,1.9079,1.9078,1.9078
EURNZD,20040616,195700,1.9076,1.9079,1.9076,1.9079
EURNZD,20040616,195800,1.9080,1.9081,1.9080,1.9081
EURNZD,20040616,195900,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,200000,1.9081,1.9081,1.9080,1.9080
EURNZD,20040616,200100,1.9079,1.9079,1.9078,1.9079
EURNZD,20040616,200200,1.9077,1.9077,1.9077,1.9077
EURNZD,20040616,200300,1.9077,1.9077,1.9072,1.9072
EURNZD,20040616,200400,1.9071,1.9071,1.9068,1.9071
EURNZD,20040616,200500,1.9074,1.9078,1.9074,1.9078
EURNZD,20040616,200600,1.9076,1.9076,1.9070,1.9070
EURNZD,20040616,200700,1.9069,1.9069,1.9066,1.9066
EURNZD,20040616,200800,1.9065,1.9065,1.9062,1.9062
EURNZD,20040616,200900,1.9066,1.9069,1.9066,1.9069
EURNZD,20040616,201000,1.9071,1.9080,1.9071,1.9080
EURNZD,20040616,201100,1.9082,1.9086,1.9082,1.9086
EURNZD,20040616,201200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040616,201300,1.9081,1.9081,1.9072,1.9072
EURNZD,20040616,201400,1.9073,1.9079,1.9073,1.9079
EURNZD,20040616,201500,1.9076,1.9076,1.9073,1.9073
EURNZD,20040616,201600,1.9073,1.9073,1.9069,1.9070
EURNZD,20040616,201700,1.9070,1.9072,1.9069,1.9069
EURNZD,20040616,201800,1.9068,1.9068,1.9066,1.9067
EURNZD,20040616,201900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040616,202000,1.9069,1.9073,1.9068,1.9073
EURNZD,20040616,202100,1.9078,1.9082,1.9078,1.9080
EURNZD,20040616,202200,1.9080,1.9081,1.9080,1.9081
EURNZD,20040616,202300,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,202400,1.9080,1.9082,1.9080,1.9081
EURNZD,20040616,202500,1.9081,1.9081,1.9080,1.9081
EURNZD,20040616,202600,1.9081,1.9083,1.9081,1.9083
EURNZD,20040616,202700,1.9083,1.9083,1.9082,1.9082
EURNZD,20040616,202800,1.9080,1.9082,1.9080,1.9082
EURNZD,20040616,202900,1.9082,1.9085,1.9082,1.9085
EURNZD,20040616,203000,1.9085,1.9085,1.9082,1.9082
EURNZD,20040616,203100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,203200,1.9083,1.9086,1.9083,1.9084
EURNZD,20040616,203300,1.9084,1.9084,1.9082,1.9082
EURNZD,20040616,203400,1.9082,1.9082,1.9080,1.9080
EURNZD,20040616,203500,1.9080,1.9080,1.9079,1.9079
EURNZD,20040616,203600,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,203700,1.9081,1.9081,1.9078,1.9079
EURNZD,20040616,203800,1.9081,1.9086,1.9081,1.9083
EURNZD,20040616,203900,1.9083,1.9083,1.9082,1.9083
EURNZD,20040616,204000,1.9084,1.9084,1.9082,1.9082
EURNZD,20040616,204100,1.9082,1.9082,1.9079,1.9079
EURNZD,20040616,204200,1.9079,1.9084,1.9079,1.9084
EURNZD,20040616,204300,1.9085,1.9088,1.9085,1.9086
EURNZD,20040616,204400,1.9086,1.9086,1.9083,1.9083
EURNZD,20040616,204500,1.9082,1.9082,1.9081,1.9081
EURNZD,20040616,204600,1.9081,1.9081,1.9079,1.9079
EURNZD,20040616,204700,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,204800,1.9078,1.9078,1.9076,1.9077
EURNZD,20040616,204900,1.9078,1.9079,1.9078,1.9079
EURNZD,20040616,205000,1.9078,1.9078,1.9076,1.9076
EURNZD,20040616,205100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,205200,1.9079,1.9081,1.9079,1.9081
EURNZD,20040616,205300,1.9080,1.9080,1.9078,1.9078
EURNZD,20040616,205400,1.9078,1.9078,1.9076,1.9076
EURNZD,20040616,205500,1.9078,1.9079,1.9076,1.9076
EURNZD,20040616,205600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,205700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040616,205800,1.9078,1.9079,1.9078,1.9078
EURNZD,20040616,205900,1.9078,1.9080,1.9077,1.9080
EURNZD,20040616,210000,1.9080,1.9080,1.9076,1.9076
EURNZD,20040616,210100,1.9075,1.9077,1.9074,1.9077
EURNZD,20040616,210200,1.9078,1.9082,1.9078,1.9082
EURNZD,20040616,210300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,210400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040616,210500,1.9082,1.9083,1.9082,1.9083
EURNZD,20040616,210600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,210700,1.9083,1.9083,1.9082,1.9082
EURNZD,20040616,210800,1.9082,1.9083,1.9082,1.9083
EURNZD,20040616,210900,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,211000,1.9083,1.9083,1.9082,1.9082
EURNZD,20040616,211100,1.9081,1.9081,1.9080,1.9080
EURNZD,20040616,211200,1.9079,1.9079,1.9079,1.9079
EURNZD,20040616,211300,1.9079,1.9082,1.9079,1.9082
EURNZD,20040616,211400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040616,211500,1.9084,1.9084,1.9084,1.9084
EURNZD,20040616,211600,1.9082,1.9082,1.9079,1.9079
EURNZD,20040616,211700,1.9078,1.9084,1.9078,1.9084
EURNZD,20040616,211800,1.9084,1.9084,1.9084,1.9084
EURNZD,20040616,211900,1.9085,1.9086,1.9085,1.9086
EURNZD,20040616,212000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040616,212100,1.9087,1.9088,1.9087,1.9088
EURNZD,20040616,212200,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,212300,1.9088,1.9088,1.9087,1.9087
EURNZD,20040616,212400,1.9086,1.9086,1.9083,1.9083
EURNZD,20040616,212500,1.9083,1.9086,1.9083,1.9086
EURNZD,20040616,212600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040616,212700,1.9085,1.9086,1.9085,1.9086
EURNZD,20040616,212800,1.9087,1.9089,1.9087,1.9089
EURNZD,20040616,212900,1.9088,1.9088,1.9086,1.9086
EURNZD,20040616,213000,1.9086,1.9086,1.9083,1.9083
EURNZD,20040616,213100,1.9083,1.9087,1.9083,1.9087
EURNZD,20040616,213200,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,213300,1.9088,1.9088,1.9087,1.9087
EURNZD,20040616,213400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040616,213500,1.9085,1.9085,1.9083,1.9083
EURNZD,20040616,213600,1.9085,1.9088,1.9085,1.9088
EURNZD,20040616,213700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040616,213800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040616,213900,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,214000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,214100,1.9090,1.9091,1.9090,1.9091
EURNZD,20040616,214200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040616,214300,1.9093,1.9093,1.9091,1.9091
EURNZD,20040616,214400,1.9091,1.9091,1.9091,1.9091
EURNZD,20040616,214500,1.9092,1.9093,1.9092,1.9093
EURNZD,20040616,214600,1.9093,1.9093,1.9090,1.9090
EURNZD,20040616,214700,1.9088,1.9090,1.9087,1.9090
EURNZD,20040616,214800,1.9089,1.9089,1.9088,1.9088
EURNZD,20040616,214900,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,215000,1.9090,1.9093,1.9090,1.9093
EURNZD,20040616,215100,1.9093,1.9093,1.9093,1.9093
EURNZD,20040616,215200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,215300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040616,215400,1.9094,1.9094,1.9093,1.9093
EURNZD,20040616,215500,1.9095,1.9097,1.9095,1.9097
EURNZD,20040616,215600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,215700,1.9097,1.9097,1.9093,1.9093
EURNZD,20040616,215800,1.9094,1.9095,1.9094,1.9095
EURNZD,20040616,215900,1.9095,1.9095,1.9095,1.9095
EURNZD,20040616,220000,1.9094,1.9096,1.9094,1.9096
EURNZD,20040616,220100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040616,220200,1.9100,1.9102,1.9100,1.9102
EURNZD,20040616,220300,1.9102,1.9102,1.9101,1.9101
EURNZD,20040616,220400,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,220500,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,220600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,220700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,220800,1.9097,1.9097,1.9093,1.9093
EURNZD,20040616,220900,1.9094,1.9094,1.9094,1.9094
EURNZD,20040616,221000,1.9094,1.9094,1.9092,1.9092
EURNZD,20040616,221100,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,221200,1.9092,1.9092,1.9090,1.9090
EURNZD,20040616,221300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,221400,1.9090,1.9092,1.9090,1.9092
EURNZD,20040616,221500,1.9090,1.9090,1.9089,1.9089
EURNZD,20040616,221600,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,221700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,221800,1.9090,1.9092,1.9090,1.9092
EURNZD,20040616,221900,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,222000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,222100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040616,222200,1.9090,1.9090,1.9090,1.9090
EURNZD,20040616,222300,1.9090,1.9090,1.9089,1.9089
EURNZD,20040616,222400,1.9089,1.9090,1.9089,1.9090
EURNZD,20040616,222500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040616,222600,1.9092,1.9095,1.9092,1.9095
EURNZD,20040616,222700,1.9097,1.9108,1.9097,1.9108
EURNZD,20040616,222800,1.9108,1.9111,1.9108,1.9111
EURNZD,20040616,222900,1.9111,1.9111,1.9110,1.9110
EURNZD,20040616,223000,1.9110,1.9110,1.9110,1.9110
EURNZD,20040616,223100,1.9110,1.9110,1.9108,1.9108
EURNZD,20040616,223200,1.9108,1.9108,1.9108,1.9108
EURNZD,20040616,223300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040616,223400,1.9109,1.9112,1.9109,1.9112
EURNZD,20040616,223500,1.9112,1.9115,1.9112,1.9115
EURNZD,20040616,223600,1.9116,1.9116,1.9115,1.9115
EURNZD,20040616,223700,1.9114,1.9115,1.9114,1.9115
EURNZD,20040616,223800,1.9114,1.9114,1.9104,1.9104
EURNZD,20040616,223900,1.9104,1.9104,1.9104,1.9104
EURNZD,20040616,224000,1.9103,1.9103,1.9103,1.9103
EURNZD,20040616,224100,1.9103,1.9103,1.9103,1.9103
EURNZD,20040616,224200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040616,224300,1.9103,1.9103,1.9096,1.9097
EURNZD,20040616,224400,1.9097,1.9097,1.9096,1.9096
EURNZD,20040616,224500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,224600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,224700,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,224800,1.9096,1.9097,1.9096,1.9096
EURNZD,20040616,224900,1.9095,1.9095,1.9095,1.9095
EURNZD,20040616,225000,1.9095,1.9095,1.9095,1.9095
EURNZD,20040616,225100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,225200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,225300,1.9097,1.9099,1.9097,1.9099
EURNZD,20040616,225400,1.9099,1.9099,1.9097,1.9097
EURNZD,20040616,225500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,225600,1.9096,1.9101,1.9096,1.9101
EURNZD,20040616,225700,1.9101,1.9101,1.9099,1.9099
EURNZD,20040616,225800,1.9098,1.9098,1.9098,1.9098
EURNZD,20040616,225900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040616,230000,1.9093,1.9093,1.9090,1.9090
EURNZD,20040616,230100,1.9091,1.9094,1.9091,1.9094
EURNZD,20040616,230200,1.9094,1.9094,1.9094,1.9094
EURNZD,20040616,230300,1.9094,1.9094,1.9093,1.9093
EURNZD,20040616,230400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,230500,1.9092,1.9092,1.9091,1.9091
EURNZD,20040616,230600,1.9091,1.9091,1.9091,1.9091
EURNZD,20040616,230700,1.9091,1.9092,1.9091,1.9092
EURNZD,20040616,230800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040616,230900,1.9093,1.9095,1.9093,1.9095
EURNZD,20040616,231000,1.9095,1.9097,1.9095,1.9097
EURNZD,20040616,231100,1.9097,1.9100,1.9097,1.9100
EURNZD,20040616,231200,1.9098,1.9098,1.9096,1.9096
EURNZD,20040616,231300,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,231400,1.9096,1.9100,1.9096,1.9099
EURNZD,20040616,231500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040616,231600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,231700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,231800,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,231900,1.9100,1.9100,1.9100,1.9100
EURNZD,20040616,232000,1.9100,1.9100,1.9096,1.9096
EURNZD,20040616,232100,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,232200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,232300,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,232400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,232500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,232600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040616,232700,1.9096,1.9097,1.9096,1.9097
EURNZD,20040616,232800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,232900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040616,233000,1.9097,1.9097,1.9096,1.9096
EURNZD,20040616,233100,1.9096,1.9096,1.9095,1.9095
EURNZD,20040616,233200,1.9094,1.9094,1.9094,1.9094
EURNZD,20040616,233300,1.9094,1.9094,1.9093,1.9093
EURNZD,20040616,233400,1.9092,1.9092,1.9091,1.9091
EURNZD,20040616,233500,1.9091,1.9091,1.9089,1.9089
EURNZD,20040616,233600,1.9088,1.9088,1.9087,1.9087
EURNZD,20040616,233700,1.9087,1.9087,1.9086,1.9086
EURNZD,20040616,233800,1.9085,1.9085,1.9083,1.9083
EURNZD,20040616,233900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040616,234000,1.9080,1.9080,1.9080,1.9080
EURNZD,20040616,234100,1.9080,1.9082,1.9080,1.9082
EURNZD,20040616,234200,1.9083,1.9086,1.9083,1.9086
EURNZD,20040616,234300,1.9086,1.9086,1.9084,1.9084
EURNZD,20040616,234400,1.9084,1.9086,1.9084,1.9086
EURNZD,20040616,234500,1.9086,1.9086,1.9085,1.9085
EURNZD,20040616,234600,1.9084,1.9084,1.9082,1.9082
EURNZD,20040616,234700,1.9082,1.9083,1.9081,1.9083
EURNZD,20040616,234800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,234900,1.9083,1.9084,1.9083,1.9084
EURNZD,20040616,235000,1.9084,1.9084,1.9084,1.9084
EURNZD,20040616,235100,1.9084,1.9084,1.9083,1.9083
EURNZD,20040616,235200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,235300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040616,235400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040616,235500,1.9088,1.9089,1.9088,1.9089
EURNZD,20040616,235600,1.9089,1.9092,1.9089,1.9092
EURNZD,20040616,235700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040616,235800,1.9090,1.9090,1.9089,1.9089
EURNZD,20040616,235900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040617,000000,1.9089,1.9089,1.9089,1.9089
XAUEUR,20040616,000300,318.8,318.8,318.8,318.8
XAUEUR,20040616,000800,318.8,318.9,318.8,318.9
XAUEUR,20040616,000900,319.0,319.0,319.0,319.0
XAUEUR,20040616,001300,318.9,318.9,318.9,318.9
XAUEUR,20040616,001700,318.8,318.8,318.8,318.8
XAUEUR,20040616,001800,318.7,318.7,318.7,318.7
XAUEUR,20040616,002300,318.7,318.7,318.7,318.7
XAUEUR,20040616,002500,318.8,318.8,318.8,318.8
XAUEUR,20040616,002700,318.7,318.7,318.7,318.7
XAUEUR,20040616,003200,318.7,318.8,318.7,318.8
XAUEUR,20040616,003700,318.7,318.8,318.7,318.8
XAUEUR,20040616,004000,318.9,318.9,318.9,318.9
XAUEUR,20040616,004500,318.9,318.9,318.9,318.9
XAUEUR,20040616,005000,318.9,318.9,318.9,318.9
XAUEUR,20040616,005400,318.8,318.8,318.8,318.8
XAUEUR,20040616,005500,318.7,318.7,318.7,318.7
XAUEUR,20040616,005600,318.6,318.6,318.6,318.6
XAUEUR,20040616,005700,318.7,318.7,318.7,318.7
XAUEUR,20040616,005900,318.6,318.6,318.6,318.6
XAUEUR,20040616,010000,318.5,318.5,318.5,318.5
XAUEUR,20040616,010400,318.6,318.6,318.6,318.6
XAUEUR,20040616,010600,318.8,318.8,318.8,318.8
XAUEUR,20040616,011000,319.0,319.0,319.0,319.0
XAUEUR,20040616,011200,318.9,318.9,318.9,318.9
XAUEUR,20040616,011300,319.0,319.0,319.0,319.0
XAUEUR,20040616,011800,319.0,319.0,319.0,319.0
XAUEUR,20040616,012300,319.0,319.0,319.0,319.0
XAUEUR,20040616,012500,319.1,319.1,319.0,319.0
XAUEUR,20040616,013000,319.0,319.0,319.0,319.0
XAUEUR,20040616,013200,319.1,319.1,319.1,319.1
XAUEUR,20040616,013700,319.1,319.1,319.1,319.1
XAUEUR,20040616,014200,319.1,319.1,319.1,319.1
XAUEUR,20040616,014400,319.2,319.2,319.2,319.2
XAUEUR,20040616,014500,319.3,319.3,319.3,319.3
XAUEUR,20040616,014600,319.2,319.2,319.2,319.2
XAUEUR,20040616,015100,319.2,319.2,319.2,319.2
XAUEUR,20040616,015600,319.2,319.2,319.2,319.2
XAUEUR,20040616,020100,319.2,319.2,319.2,319.2
XAUEUR,20040616,020200,319.1,319.1,319.1,319.1
XAUEUR,20040616,020500,319.0,319.0,319.0,319.0
XAUEUR,20040616,020800,319.1,319.1,319.1,319.1
XAUEUR,20040616,021000,319.2,319.2,319.2,319.2
XAUEUR,20040616,021300,319.3,319.3,319.3,319.3
XAUEUR,20040616,021400,319.5,319.5,319.5,319.5
XAUEUR,20040616,021500,319.6,319.7,319.6,319.7
XAUEUR,20040616,021600,319.8,319.8,319.8,319.8
XAUEUR,20040616,021700,319.9,320.0,319.9,320.0
XAUEUR,20040616,022200,320.0,320.0,320.0,320.0
XAUEUR,20040616,022700,320.0,320.0,320.0,320.0
XAUEUR,20040616,023200,320.1,320.1,320.0,320.0
XAUEUR,20040616,023700,320.0,320.0,320.0,320.0
XAUEUR,20040616,024200,320.0,320.0,320.0,320.0
XAUEUR,20040616,024700,320.0,320.0,320.0,320.0
XAUEUR,20040616,024800,319.8,319.8,319.8,319.8
XAUEUR,20040616,025200,320.0,320.0,320.0,320.0
XAUEUR,20040616,025700,320.1,320.1,320.1,320.1
XAUEUR,20040616,025800,320.0,320.0,320.0,320.0
XAUEUR,20040616,030100,319.9,320.0,319.9,320.0
XAUEUR,20040616,030400,319.8,319.8,319.8,319.8
XAUEUR,20040616,030700,319.9,319.9,319.9,319.9
XAUEUR,20040616,030800,320.0,320.0,320.0,320.0
XAUEUR,20040616,031300,320.0,320.0,320.0,320.0
XAUEUR,20040616,031600,320.1,320.1,320.1,320.1
XAUEUR,20040616,031700,320.0,320.0,320.0,320.0
XAUEUR,20040616,032000,320.1,320.1,320.1,320.1
XAUEUR,20040616,032100,320.0,320.0,320.0,320.0
XAUEUR,20040616,032400,320.1,320.1,320.1,320.1
XAUEUR,20040616,032700,320.0,320.0,320.0,320.0
XAUEUR,20040616,033200,320.0,320.0,320.0,320.0
XAUEUR,20040616,033300,319.9,320.0,319.9,320.0
XAUEUR,20040616,033800,320.0,320.0,319.9,319.9
XAUEUR,20040616,033900,319.8,319.8,319.8,319.8
XAUEUR,20040616,034400,319.8,319.8,319.8,319.8
XAUEUR,20040616,034900,319.8,319.8,319.8,319.8
XAUEUR,20040616,035000,319.9,319.9,319.9,319.9
XAUEUR,20040616,035100,320.0,320.0,320.0,320.0
XAUEUR,20040616,035600,320.0,320.0,320.0,320.0
XAUEUR,20040616,035700,319.8,319.8,319.8,319.8
XAUEUR,20040616,040100,320.0,320.0,320.0,320.0
XAUEUR,20040616,040500,319.9,319.9,319.9,319.9
XAUEUR,20040616,041000,319.8,319.8,319.8,319.8
XAUEUR,20040616,041300,319.9,319.9,319.9,319.9
XAUEUR,20040616,041800,319.9,319.9,319.9,319.9
XAUEUR,20040616,041900,320.0,320.0,320.0,320.0
XAUEUR,20040616,042400,320.0,320.0,319.9,319.9
XAUEUR,20040616,042900,319.9,319.9,319.9,319.9
XAUEUR,20040616,043100,320.0,320.0,320.0,320.0
XAUEUR,20040616,043200,319.9,319.9,319.9,319.9
XAUEUR,20040616,043300,320.0,320.0,320.0,320.0
XAUEUR,20040616,043800,320.0,320.0,320.0,320.0
XAUEUR,20040616,044000,320.1,320.1,320.1,320.1
XAUEUR,20040616,044100,320.2,320.2,320.2,320.2
XAUEUR,20040616,044300,320.0,320.0,320.0,320.0
XAUEUR,20040616,044800,319.9,319.9,319.9,319.9
XAUEUR,20040616,045000,319.8,319.8,319.8,319.8
XAUEUR,20040616,045300,319.9,320.0,319.9,320.0
XAUEUR,20040616,045800,320.0,320.0,320.0,320.0
XAUEUR,20040616,050100,320.1,320.1,320.1,320.1
XAUEUR,20040616,050400,320.2,320.2,320.2,320.2
XAUEUR,20040616,050900,320.2,320.2,320.2,320.2
XAUEUR,20040616,051000,320.0,320.0,320.0,320.0
XAUEUR,20040616,051500,320.0,320.1,320.0,320.1
XAUEUR,20040616,052000,320.0,320.0,320.0,320.0
XAUEUR,20040616,052200,320.1,320.1,320.1,320.1
XAUEUR,20040616,052400,320.2,320.2,320.2,320.2
XAUEUR,20040616,052900,320.2,320.3,320.2,320.3
XAUEUR,20040616,053400,320.2,320.2,320.2,320.2
XAUEUR,20040616,053900,320.2,320.2,320.2,320.2
XAUEUR,20040616,054100,320.3,320.3,320.3,320.3
XAUEUR,20040616,054500,320.2,320.2,320.2,320.2
XAUEUR,20040616,055000,320.2,320.2,320.2,320.2
XAUEUR,20040616,055500,320.2,320.2,320.2,320.2
XAUEUR,20040616,060000,320.2,320.2,320.2,320.2
XAUEUR,20040616,060500,320.2,320.2,320.1,320.1
XAUEUR,20040616,060800,320.2,320.2,320.2,320.2
XAUEUR,20040616,061300,320.2,320.2,320.2,320.2
XAUEUR,20040616,061400,320.3,320.3,320.3,320.3
XAUEUR,20040616,061500,320.2,320.2,320.2,320.2
XAUEUR,20040616,062000,320.2,320.2,320.2,320.2
XAUEUR,20040616,062300,320.1,320.1,320.1,320.1
XAUEUR,20040616,062500,320.0,320.0,320.0,320.0
XAUEUR,20040616,062600,319.9,319.9,319.9,319.9
XAUEUR,20040616,063000,319.8,319.8,319.8,319.8
XAUEUR,20040616,063300,319.9,319.9,319.9,319.9
XAUEUR,20040616,063400,320.0,320.0,320.0,320.0
XAUEUR,20040616,063900,320.0,320.0,320.0,320.0
XAUEUR,20040616,064000,320.1,320.1,320.0,320.0
XAUEUR,20040616,064500,320.0,320.0,320.0,320.0
XAUEUR,20040616,064800,319.9,319.9,319.9,319.9
XAUEUR,20040616,064900,319.8,319.8,319.8,319.8
XAUEUR,20040616,065100,319.9,320.0,319.9,320.0
XAUEUR,20040616,065600,320.0,320.0,320.0,320.0
XAUEUR,20040616,070100,320.0,320.0,320.0,320.0
XAUEUR,20040616,070400,320.1,320.1,320.1,320.1
XAUEUR,20040616,070600,320.2,320.2,320.2,320.2
XAUEUR,20040616,071100,320.2,320.2,320.2,320.2
XAUEUR,20040616,071600,320.1,320.1,320.0,320.0
XAUEUR,20040616,071900,319.9,320.0,319.9,320.0
XAUEUR,20040616,072200,319.9,319.9,319.9,319.9
XAUEUR,20040616,072300,320.0,320.0,320.0,320.0
XAUEUR,20040616,072800,320.0,320.0,320.0,320.0
XAUEUR,20040616,072900,319.9,319.9,319.9,319.9
XAUEUR,20040616,073000,319.8,319.8,319.8,319.8
XAUEUR,20040616,073500,319.8,319.8,319.8,319.8
XAUEUR,20040616,073900,319.9,319.9,319.9,319.9
XAUEUR,20040616,074200,319.8,319.8,319.8,319.8
XAUEUR,20040616,074700,319.7,319.7,319.7,319.7
XAUEUR,20040616,074900,319.6,319.6,319.6,319.6
XAUEUR,20040616,075100,319.5,319.5,319.5,319.5
XAUEUR,20040616,075200,319.6,319.7,319.6,319.7
XAUEUR,20040616,075700,319.7,319.7,319.7,319.7
XAUEUR,20040616,075800,319.6,319.7,319.6,319.7
XAUEUR,20040616,075900,319.5,319.5,319.5,319.5
XAUEUR,20040616,080400,319.6,319.6,319.6,319.6
XAUEUR,20040616,080500,319.7,319.8,319.7,319.8
XAUEUR,20040616,080600,319.7,319.7,319.7,319.7
XAUEUR,20040616,080800,319.6,319.6,319.6,319.6
XAUEUR,20040616,081100,319.5,319.5,319.5,319.5
XAUEUR,20040616,081300,319.6,319.6,319.6,319.6
XAUEUR,20040616,081400,319.5,319.5,319.5,319.5
XAUEUR,20040616,081500,319.7,319.7,319.7,319.7
XAUEUR,20040616,081800,319.6,319.6,319.6,319.6
XAUEUR,20040616,081900,319.5,319.5,319.5,319.5
XAUEUR,20040616,082400,319.4,319.4,319.3,319.3
XAUEUR,20040616,082600,319.4,319.5,319.4,319.5
XAUEUR,20040616,083000,319.7,319.7,319.7,319.7
XAUEUR,20040616,083200,319.6,319.6,319.6,319.6
XAUEUR,20040616,083300,319.7,319.7,319.7,319.7
XAUEUR,20040616,083500,319.8,319.8,319.8,319.8
XAUEUR,20040616,084000,319.8,319.8,319.8,319.8
XAUEUR,20040616,084200,319.9,320.0,319.9,320.0
XAUEUR,20040616,084600,319.6,319.7,319.6,319.7
XAUEUR,20040616,084700,319.8,319.9,319.8,319.9
XAUEUR,20040616,084800,320.0,320.0,320.0,320.0
XAUEUR,20040616,084900,319.9,319.9,319.9,319.9
XAUEUR,20040616,085100,320.0,320.0,320.0,320.0
XAUEUR,20040616,085300,319.9,319.9,319.9,319.9
XAUEUR,20040616,085500,319.8,319.8,319.8,319.8
XAUEUR,20040616,085800,319.7,319.7,319.7,319.7
XAUEUR,20040616,090000,319.8,319.9,319.8,319.9
XAUEUR,20040616,090200,320.0,320.0,320.0,320.0
XAUEUR,20040616,090400,319.9,319.9,319.9,319.9
XAUEUR,20040616,090500,320.0,320.0,320.0,320.0
XAUEUR,20040616,090800,320.1,320.1,320.1,320.1
XAUEUR,20040616,091000,320.2,320.2,320.2,320.2
XAUEUR,20040616,091200,320.0,320.0,320.0,320.0
XAUEUR,20040616,091300,319.9,319.9,319.8,319.8
XAUEUR,20040616,091800,319.7,319.7,319.7,319.7
XAUEUR,20040616,091900,319.8,319.8,319.8,319.8
XAUEUR,20040616,092300,319.6,319.7,319.6,319.7
XAUEUR,20040616,092500,319.6,319.6,319.6,319.6
XAUEUR,20040616,092600,319.7,319.7,319.7,319.7
XAUEUR,20040616,092700,319.8,319.8,319.7,319.7
XAUEUR,20040616,093200,319.7,319.7,319.7,319.7
XAUEUR,20040616,093300,319.6,319.6,319.6,319.6
XAUEUR,20040616,093400,319.5,319.5,319.5,319.5
XAUEUR,20040616,093900,319.5,319.5,319.5,319.5
XAUEUR,20040616,094100,319.7,319.7,319.7,319.7
XAUEUR,20040616,094200,319.8,319.8,319.8,319.8
XAUEUR,20040616,094400,319.7,319.7,319.7,319.7
XAUEUR,20040616,094500,319.6,319.6,319.6,319.6
XAUEUR,20040616,094600,319.5,319.5,319.5,319.5
XAUEUR,20040616,094900,319.4,319.4,319.4,319.4
XAUEUR,20040616,095100,319.5,319.5,319.5,319.5
XAUEUR,20040616,095300,319.6,319.7,319.6,319.7
XAUEUR,20040616,095700,319.8,319.8,319.8,319.8
XAUEUR,20040616,100100,319.7,319.7,319.7,319.7
XAUEUR,20040616,100200,319.6,319.6,319.6,319.6
XAUEUR,20040616,100300,319.7,319.7,319.7,319.7
XAUEUR,20040616,100700,319.8,319.8,319.8,319.8
XAUEUR,20040616,101000,319.7,319.7,319.7,319.7
XAUEUR,20040616,101100,319.8,319.8,319.8,319.8
XAUEUR,20040616,101300,319.9,319.9,319.8,319.8
XAUEUR,20040616,101400,319.7,319.7,319.7,319.7
XAUEUR,20040616,101900,319.7,319.7,319.7,319.7
XAUEUR,20040616,102000,319.8,319.8,319.8,319.8
XAUEUR,20040616,102100,319.7,319.7,319.7,319.7
XAUEUR,20040616,102200,319.8,319.8,319.8,319.8
XAUEUR,20040616,102300,319.7,319.7,319.7,319.7
XAUEUR,20040616,102400,319.8,319.8,319.8,319.8
XAUEUR,20040616,102500,319.7,319.7,319.7,319.7
XAUEUR,20040616,102700,319.6,319.7,319.6,319.7
XAUEUR,20040616,102900,319.6,319.6,319.5,319.5
XAUEUR,20040616,103000,319.6,319.6,319.6,319.6
XAUEUR,20040616,103100,319.5,319.5,319.5,319.5
XAUEUR,20040616,103500,319.4,319.4,319.4,319.4
XAUEUR,20040616,103600,319.5,319.5,319.5,319.5
XAUEUR,20040616,104100,319.5,319.5,319.5,319.5
XAUEUR,20040616,104400,319.6,319.6,319.6,319.6
XAUEUR,20040616,104600,319.7,319.8,319.7,319.8
XAUEUR,20040616,104900,319.7,319.8,319.7,319.8
XAUEUR,20040616,105000,320.0,320.0,320.0,320.0
XAUEUR,20040616,105100,319.8,319.8,319.8,319.8
XAUEUR,20040616,105400,319.7,319.7,319.7,319.7
XAUEUR,20040616,105600,319.8,319.8,319.7,319.7
XAUEUR,20040616,105700,319.6,319.6,319.6,319.6
XAUEUR,20040616,105800,319.7,319.7,319.7,319.7
XAUEUR,20040616,105900,319.6,319.8,319.6,319.8
XAUEUR,20040616,110300,319.7,319.7,319.7,319.7
XAUEUR,20040616,110500,319.8,319.8,319.8,319.8
XAUEUR,20040616,110600,319.7,319.7,319.7,319.7
XAUEUR,20040616,110700,319.6,319.6,319.5,319.5
XAUEUR,20040616,110900,319.3,319.3,319.3,319.3
XAUEUR,20040616,111100,319.4,319.5,319.4,319.5
XAUEUR,20040616,111300,319.6,319.6,319.6,319.6
XAUEUR,20040616,111400,319.7,319.7,319.7,319.7
XAUEUR,20040616,111500,319.6,319.6,319.6,319.6
XAUEUR,20040616,111600,319.5,319.5,319.5,319.5
XAUEUR,20040616,111800,319.4,319.5,319.4,319.5
XAUEUR,20040616,112000,319.6,319.7,319.6,319.7
XAUEUR,20040616,112100,319.8,319.8,319.8,319.8
XAUEUR,20040616,112300,319.7,319.7,319.7,319.7
XAUEUR,20040616,112500,319.6,319.6,319.6,319.6
XAUEUR,20040616,112900,319.7,319.8,319.7,319.8
XAUEUR,20040616,113200,319.9,320.0,319.9,320.0
XAUEUR,20040616,113300,319.9,319.9,319.8,319.9
XAUEUR,20040616,113400,320.0,320.0,320.0,320.0
XAUEUR,20040616,113600,320.2,320.3,320.2,320.3
XAUEUR,20040616,113800,320.4,320.5,320.4,320.5
XAUEUR,20040616,113900,320.4,320.4,320.4,320.4
XAUEUR,20040616,114100,320.3,320.3,320.2,320.2
XAUEUR,20040616,114200,320.3,320.5,320.3,320.5
XAUEUR,20040616,114400,320.3,320.3,320.3,320.3
XAUEUR,20040616,114500,320.2,320.2,320.2,320.2
XAUEUR,20040616,114900,320.3,320.3,320.2,320.2
XAUEUR,20040616,115100,320.3,320.3,320.3,320.3
XAUEUR,20040616,115200,320.4,320.4,320.4,320.4
XAUEUR,20040616,115300,320.3,320.3,320.3,320.3
XAUEUR,20040616,115500,320.2,320.2,320.2,320.2
XAUEUR,20040616,120000,320.2,320.3,320.2,320.3
XAUEUR,20040616,120100,320.4,320.5,320.4,320.5
XAUEUR,20040616,120600,320.5,320.5,320.5,320.5
XAUEUR,20040616,121000,320.4,320.4,320.4,320.4
XAUEUR,20040616,121100,320.3,320.3,320.3,320.3
XAUEUR,20040616,121200,320.4,320.4,320.4,320.4
XAUEUR,20040616,121300,320.5,320.5,320.4,320.4
XAUEUR,20040616,121400,320.3,320.3,320.2,320.2
XAUEUR,20040616,121500,320.1,320.2,320.1,320.2
XAUEUR,20040616,121600,320.1,320.1,320.0,320.0
XAUEUR,20040616,121700,320.1,320.2,320.1,320.2
XAUEUR,20040616,122000,320.3,320.5,320.3,320.5
XAUEUR,20040616,122200,320.4,320.4,320.2,320.2
XAUEUR,20040616,122600,320.1,320.1,320.1,320.1
XAUEUR,20040616,122700,320.2,320.2,320.2,320.2
XAUEUR,20040616,122900,320.1,320.1,320.1,320.1
XAUEUR,20040616,123000,320.0,320.0,320.0,320.0
XAUEUR,20040616,123100,320.1,320.1,320.1,320.1
XAUEUR,20040616,123200,320.0,320.0,320.0,320.0
XAUEUR,20040616,123300,320.1,320.1,320.1,320.1
XAUEUR,20040616,123500,320.2,320.2,320.2,320.2
XAUEUR,20040616,123700,320.1,320.1,320.1,320.1
XAUEUR,20040616,123800,320.0,320.0,320.0,320.0
XAUEUR,20040616,124300,320.0,320.0,320.0,320.0
XAUEUR,20040616,124500,320.1,320.1,320.0,320.0
XAUEUR,20040616,124900,319.9,319.9,319.9,319.9
XAUEUR,20040616,125000,320.0,320.0,320.0,320.0
XAUEUR,20040616,125500,320.0,320.0,320.0,320.0
XAUEUR,20040616,125600,320.1,320.1,320.1,320.1
XAUEUR,20040616,125800,320.0,320.0,320.0,320.0
XAUEUR,20040616,130000,320.1,320.2,320.1,320.2
XAUEUR,20040616,130200,320.1,320.1,320.0,320.0
XAUEUR,20040616,130700,320.0,320.0,320.0,320.0
XAUEUR,20040616,131000,319.9,319.9,319.9,319.9
XAUEUR,20040616,131100,320.1,320.1,320.1,320.1
XAUEUR,20040616,131200,320.0,320.0,320.0,320.0
XAUEUR,20040616,131600,319.9,319.9,319.9,319.9
XAUEUR,20040616,131800,319.7,319.8,319.7,319.8
XAUEUR,20040616,132100,319.9,320.0,319.9,320.0
XAUEUR,20040616,132400,319.9,319.9,319.9,319.9
XAUEUR,20040616,132600,319.8,319.8,319.8,319.8
XAUEUR,20040616,132800,319.7,319.8,319.7,319.8
XAUEUR,20040616,133300,319.8,319.8,319.7,319.7
XAUEUR,20040616,133400,319.8,319.8,319.8,319.8
XAUEUR,20040616,133500,319.7,319.8,319.7,319.8
XAUEUR,20040616,133900,319.7,319.7,319.7,319.7
XAUEUR,20040616,134200,319.8,319.8,319.8,319.8
XAUEUR,20040616,134300,319.7,319.7,319.7,319.7
XAUEUR,20040616,134600,319.6,319.6,319.6,319.6
XAUEUR,20040616,134700,319.5,319.5,319.5,319.5
XAUEUR,20040616,134900,319.6,319.6,319.6,319.6
XAUEUR,20040616,135000,319.7,319.7,319.7,319.7
XAUEUR,20040616,135500,319.7,319.7,319.7,319.7
XAUEUR,20040616,135600,319.6,319.6,319.6,319.6
XAUEUR,20040616,140000,319.5,319.5,319.5,319.5
XAUEUR,20040616,140100,319.6,319.6,319.6,319.6
XAUEUR,20040616,140400,319.5,319.5,319.5,319.5
XAUEUR,20040616,140500,319.8,319.8,319.8,319.8
XAUEUR,20040616,140600,319.9,319.9,319.9,319.9
XAUEUR,20040616,140700,320.0,320.0,320.0,320.0
XAUEUR,20040616,140800,320.1,320.1,320.0,320.0
XAUEUR,20040616,141300,320.0,320.0,320.0,320.0
XAUEUR,20040616,141400,319.9,319.9,319.9,319.9
XAUEUR,20040616,141500,319.8,319.8,319.8,319.8
XAUEUR,20040616,141700,319.9,320.1,319.9,320.1
XAUEUR,20040616,141800,320.0,320.0,320.0,320.0
XAUEUR,20040616,142100,319.9,319.9,319.2,319.2
XAUEUR,20040616,142400,319.5,319.5,319.5,319.5
XAUEUR,20040616,142700,319.6,319.7,319.6,319.7
XAUEUR,20040616,142900,319.8,319.8,319.8,319.8
XAUEUR,20040616,143000,319.7,319.8,319.7,319.8
XAUEUR,20040616,143100,319.9,320.0,319.9,320.0
XAUEUR,20040616,143400,320.1,320.2,320.1,320.2
XAUEUR,20040616,143500,320.1,320.1,320.1,320.1
XAUEUR,20040616,143600,320.0,320.0,320.0,320.0
XAUEUR,20040616,143700,320.2,320.2,320.1,320.1
XAUEUR,20040616,143800,320.0,320.0,319.9,319.9
XAUEUR,20040616,143900,319.8,319.8,319.8,319.8
XAUEUR,20040616,144000,319.9,320.0,319.9,320.0
XAUEUR,20040616,144200,319.8,319.8,319.8,319.8
XAUEUR,20040616,144300,319.7,319.7,319.7,319.7
XAUEUR,20040616,144400,319.8,319.8,319.8,319.8
XAUEUR,20040616,144500,319.7,319.8,319.7,319.8
XAUEUR,20040616,144600,319.7,319.8,319.7,319.8
XAUEUR,20040616,144900,319.9,320.0,319.8,319.8
XAUEUR,20040616,145100,319.7,319.8,319.7,319.8
XAUEUR,20040616,145200,319.9,320.0,319.8,319.8
XAUEUR,20040616,145300,319.9,320.0,319.9,320.0
XAUEUR,20040616,145800,320.0,320.0,320.0,320.0
XAUEUR,20040616,150300,320.0,320.0,320.0,320.0
XAUEUR,20040616,150500,319.9,319.9,319.9,319.9
XAUEUR,20040616,150600,319.8,319.8,319.8,319.8
XAUEUR,20040616,150800,319.7,319.7,319.7,319.7
XAUEUR,20040616,151100,319.8,319.8,319.7,319.7
XAUEUR,20040616,151200,319.6,319.6,319.5,319.5
XAUEUR,20040616,151600,319.6,319.7,319.5,319.5
XAUEUR,20040616,151700,319.6,319.7,319.6,319.7
XAUEUR,20040616,151800,319.5,319.7,319.5,319.7
XAUEUR,20040616,151900,319.8,319.8,319.7,319.8
XAUEUR,20040616,152000,319.7,319.7,319.7,319.7
XAUEUR,20040616,152100,319.6,319.6,319.5,319.5
XAUEUR,20040616,152200,319.6,319.6,319.5,319.6
XAUEUR,20040616,152300,319.7,319.7,319.7,319.7
XAUEUR,20040616,152400,319.6,319.6,319.5,319.5
XAUEUR,20040616,152500,319.6,319.6,319.6,319.6
XAUEUR,20040616,152600,319.7,319.7,319.5,319.5
XAUEUR,20040616,153100,319.5,319.5,319.5,319.5
XAUEUR,20040616,153600,319.4,319.4,319.4,319.4
XAUEUR,20040616,153700,319.5,319.5,319.5,319.5
XAUEUR,20040616,153900,319.4,319.4,319.2,319.2
XAUEUR,20040616,154400,319.2,319.2,319.2,319.2
XAUEUR,20040616,154600,319.1,319.1,319.0,319.0
XAUEUR,20040616,155000,318.9,319.0,318.8,319.0
XAUEUR,20040616,155200,318.9,319.0,318.9,319.0
XAUEUR,20040616,155500,318.9,318.9,318.8,318.8
XAUEUR,20040616,155600,318.9,319.0,318.9,319.0
XAUEUR,20040616,160100,318.9,319.0,318.9,319.0
XAUEUR,20040616,160200,319.1,319.2,319.1,319.2
XAUEUR,20040616,160700,319.2,319.3,319.2,319.2
XAUEUR,20040616,161200,319.3,319.3,319.3,319.3
XAUEUR,20040616,161400,319.2,319.2,319.2,319.2
XAUEUR,20040616,161900,319.2,319.2,319.2,319.2
XAUEUR,20040616,162400,319.2,319.2,319.2,319.2
XAUEUR,20040616,162900,319.2,319.2,319.2,319.2
XAUEUR,20040616,163000,319.3,319.3,319.3,319.3
XAUEUR,20040616,163200,319.2,319.3,319.2,319.3
XAUEUR,20040616,163600,319.2,319.2,319.2,319.2
XAUEUR,20040616,163700,319.3,319.5,319.3,319.5
XAUEUR,20040616,163800,319.6,319.7,319.6,319.7
XAUEUR,20040616,163900,319.8,319.8,319.8,319.8
XAUEUR,20040616,164000,319.7,319.7,319.5,319.6
XAUEUR,20040616,164100,319.7,319.7,319.7,319.7
XAUEUR,20040616,164300,319.8,319.8,319.8,319.8
XAUEUR,20040616,164400,319.7,319.7,319.7,319.7
XAUEUR,20040616,164500,319.6,319.8,319.6,319.8
XAUEUR,20040616,164600,319.7,319.8,319.7,319.8
XAUEUR,20040616,164700,319.7,319.7,319.7,319.7
XAUEUR,20040616,164900,319.8,319.8,319.6,319.6
XAUEUR,20040616,165000,319.5,319.5,319.3,319.3
XAUEUR,20040616,165100,319.2,319.2,319.2,319.2
XAUEUR,20040616,165400,319.3,319.5,319.3,319.5
XAUEUR,20040616,165600,319.4,319.5,319.3,319.5
XAUEUR,20040616,165700,319.3,319.3,319.3,319.3
XAUEUR,20040616,165800,319.2,319.2,319.2,319.2
XAUEUR,20040616,170200,319.1,319.1,319.1,319.1
XAUEUR,20040616,170300,319.0,319.2,319.0,319.2
XAUEUR,20040616,170400,319.1,319.1,319.1,319.1
XAUEUR,20040616,170500,319.0,319.1,319.0,319.1
XAUEUR,20040616,170600,319.0,319.0,319.0,319.0
XAUEUR,20040616,170700,319.1,319.2,319.1,319.2
XAUEUR,20040616,170900,319.1,319.1,319.1,319.1
XAUEUR,20040616,171000,319.2,319.2,319.2,319.2
XAUEUR,20040616,171100,319.1,319.1,319.1,319.1
XAUEUR,20040616,171200,319.0,319.0,319.0,319.0
XAUEUR,20040616,171300,319.2,319.2,319.2,319.2
XAUEUR,20040616,171500,319.3,319.3,319.3,319.3
XAUEUR,20040616,171600,319.4,319.4,319.4,319.4
XAUEUR,20040616,171700,319.3,319.3,319.2,319.3
XAUEUR,20040616,171800,319.4,319.5,319.4,319.5
XAUEUR,20040616,171900,319.4,319.4,319.4,319.4
XAUEUR,20040616,172000,319.3,319.4,319.3,319.4
XAUEUR,20040616,172100,319.5,319.5,319.3,319.3
XAUEUR,20040616,172300,319.4,319.4,319.4,319.4
XAUEUR,20040616,172400,319.5,319.5,319.5,319.5
XAUEUR,20040616,172700,319.7,319.7,319.7,319.7
XAUEUR,20040616,172900,319.5,319.8,319.5,319.8
XAUEUR,20040616,173300,319.7,319.7,319.5,319.5
XAUEUR,20040616,173400,319.4,319.4,319.4,319.4
XAUEUR,20040616,173500,319.3,319.3,319.2,319.2
XAUEUR,20040616,173600,319.3,319.3,319.3,319.3
XAUEUR,20040616,173700,319.4,319.5,319.4,319.5
XAUEUR,20040616,174000,319.6,319.8,319.6,319.8
XAUEUR,20040616,174100,319.7,319.7,319.7,319.7
XAUEUR,20040616,174200,319.8,319.8,319.8,319.8
XAUEUR,20040616,174300,319.9,319.9,319.9,319.9
XAUEUR,20040616,174400,319.8,319.8,319.8,319.8
XAUEUR,20040616,174700,319.9,319.9,319.8,319.8
XAUEUR,20040616,174800,319.7,319.8,319.7,319.8
XAUEUR,20040616,175000,319.7,319.8,319.7,319.8
XAUEUR,20040616,175500,319.8,319.8,319.8,319.8
XAUEUR,20040616,175800,319.9,320.0,319.9,320.0
XAUEUR,20040616,180000,319.8,319.8,319.8,319.8
XAUEUR,20040616,180400,319.7,319.7,319.7,319.7
XAUEUR,20040616,180700,319.6,319.6,319.6,319.6
XAUEUR,20040616,180800,319.5,319.5,319.5,319.5
XAUEUR,20040616,181000,319.4,319.5,319.4,319.5
XAUEUR,20040616,181500,319.4,319.4,319.4,319.4
XAUEUR,20040616,181600,319.3,319.4,319.3,319.4
XAUEUR,20040616,181700,319.5,319.6,319.5,319.6
XAUEUR,20040616,181800,319.7,319.7,319.7,319.7
XAUEUR,20040616,181900,319.6,319.6,319.6,319.6
XAUEUR,20040616,182000,319.7,319.7,319.7,319.7
XAUEUR,20040616,182200,319.6,319.6,319.5,319.5
XAUEUR,20040616,182400,319.4,319.4,319.4,319.4
XAUEUR,20040616,182500,319.5,319.5,319.5,319.5
XAUEUR,20040616,182700,319.6,319.8,319.6,319.8
XAUEUR,20040616,182800,319.7,319.7,319.7,319.7
XAUEUR,20040616,182900,319.6,319.6,319.5,319.5
XAUEUR,20040616,183000,319.4,319.4,319.4,319.4
XAUEUR,20040616,183100,319.3,319.3,319.3,319.3
XAUEUR,20040616,183400,319.5,319.5,319.5,319.5
XAUEUR,20040616,183900,319.5,319.5,319.5,319.5
XAUEUR,20040616,184400,319.5,319.5,319.5,319.5
XAUEUR,20040616,184600,319.4,319.4,319.4,319.4
XAUEUR,20040616,184800,319.5,319.5,319.5,319.5
XAUEUR,20040616,185200,319.6,319.7,319.6,319.7
XAUEUR,20040616,185600,319.6,319.6,319.6,319.6
XAUEUR,20040616,185700,319.5,319.5,319.5,319.5
XAUEUR,20040616,185900,319.6,319.7,319.6,319.7
XAUEUR,20040616,190000,319.8,319.8,319.8,319.8
XAUEUR,20040616,190500,319.9,319.9,319.8,319.8
XAUEUR,20040616,190600,319.9,320.0,319.9,320.0
XAUEUR,20040616,190900,320.1,320.2,320.1,320.2
XAUEUR,20040616,191000,320.1,320.1,320.0,320.0
XAUEUR,20040616,191200,320.1,320.1,320.0,320.0
XAUEUR,20040616,191300,319.9,319.9,319.9,319.9
XAUEUR,20040616,191700,319.8,319.8,319.8,319.8
XAUEUR,20040616,191900,319.9,319.9,319.9,319.9
XAUEUR,20040616,192000,319.8,319.8,319.8,319.8
XAUEUR,20040616,192100,319.9,319.9,319.9,319.9
XAUEUR,20040616,192500,319.8,319.8,319.8,319.8
XAUEUR,20040616,192800,319.9,320.0,319.9,320.0
XAUEUR,20040616,193000,319.9,319.9,319.8,319.8
XAUEUR,20040616,193500,319.8,319.8,319.8,319.8
XAUEUR,20040616,194000,319.8,319.8,319.8,319.8
XAUEUR,20040616,194500,319.8,319.8,319.8,319.8
XAUEUR,20040616,195000,319.8,319.8,319.8,319.8
XAUEUR,20040616,195400,319.9,319.9,319.9,319.9
XAUEUR,20040616,195900,319.9,319.9,319.9,319.9
XAUEUR,20040616,200300,320.0,320.0,320.0,320.0
XAUEUR,20040616,200800,320.0,320.1,320.0,320.1
XAUEUR,20040616,200900,320.2,320.2,320.2,320.2
XAUEUR,20040616,201000,320.1,320.1,320.0,320.0
XAUEUR,20040616,201500,320.0,320.0,320.0,320.0
XAUEUR,20040616,201600,320.1,320.1,320.1,320.1
XAUEUR,20040616,201800,320.2,320.2,320.2,320.2
XAUEUR,20040616,202000,320.1,320.1,320.1,320.1
XAUEUR,20040616,202100,320.0,320.0,320.0,320.0
XAUEUR,20040616,202600,320.0,320.0,320.0,320.0
XAUEUR,20040616,203100,320.0,320.0,320.0,320.0
XAUEUR,20040616,203600,320.0,320.0,320.0,320.0
XAUEUR,20040616,204100,320.0,320.0,320.0,320.0
XAUEUR,20040616,204300,319.9,319.9,319.9,319.9
XAUEUR,20040616,204500,320.0,320.0,320.0,320.0
XAUEUR,20040616,205000,320.0,320.0,320.0,320.0
XAUEUR,20040616,205500,320.0,320.0,320.0,320.0
XAUEUR,20040616,210000,320.0,320.0,320.0,320.0
XAUEUR,20040616,210500,320.0,320.0,320.0,320.0
XAUEUR,20040616,211000,320.0,320.0,320.0,320.0
XAUEUR,20040616,211500,320.0,320.0,320.0,320.0
XAUEUR,20040616,212000,320.0,320.0,320.0,320.0
XAUEUR,20040616,212500,320.0,320.0,320.0,320.0
XAUEUR,20040616,212700,320.1,320.1,320.0,320.0
XAUEUR,20040616,213200,319.9,319.9,319.9,319.9
XAUEUR,20040616,213300,320.0,320.0,320.0,320.0
XAUEUR,20040616,213800,320.0,320.0,320.0,320.0
XAUEUR,20040616,214300,320.0,320.0,320.0,320.0
XAUEUR,20040616,214800,320.0,320.0,320.0,320.0
XAUEUR,20040616,215300,320.0,320.0,320.0,320.0
XAUEUR,20040616,215800,320.0,320.0,320.0,320.0
XAUEUR,20040616,220200,319.9,319.9,319.9,319.9
XAUEUR,20040616,220400,319.8,319.8,319.8,319.8
XAUEUR,20040616,220800,319.9,319.9,319.9,319.9
XAUEUR,20040616,221300,319.9,319.9,319.9,319.9
XAUEUR,20040616,221700,320.0,320.0,320.0,320.0
XAUEUR,20040616,222200,320.0,320.0,320.0,320.0
XAUEUR,20040616,222700,320.0,320.0,320.0,320.0
XAUEUR,20040616,223200,320.0,320.0,320.0,320.0
XAUEUR,20040616,223300,319.9,319.9,319.9,319.9
XAUEUR,20040616,223400,319.8,319.8,319.8,319.8
XAUEUR,20040616,223900,319.8,319.8,319.8,319.8
XAUEUR,20040616,224200,319.7,319.7,319.7,319.7
XAUEUR,20040616,224300,319.8,319.8,319.8,319.8
XAUEUR,20040616,224700,319.9,319.9,319.9,319.9
XAUEUR,20040616,225200,319.9,319.9,319.9,319.9
XAUEUR,20040616,225600,319.8,319.8,319.8,319.8
XAUEUR,20040616,230100,319.8,319.8,319.8,319.8
XAUEUR,20040616,230600,319.8,319.8,319.8,319.8
XAUEUR,20040616,231100,319.8,319.8,319.8,319.8
XAUEUR,20040616,231600,319.8,319.8,319.8,319.8
XAUEUR,20040616,232100,319.8,319.8,319.8,319.8
XAUEUR,20040616,232600,319.8,319.8,319.8,319.8
XAUEUR,20040616,233100,319.7,319.7,319.7,319.7
XAUEUR,20040616,233300,319.8,319.8,319.8,319.8
XAUEUR,20040616,233800,319.8,319.9,319.8,319.9
XAUEUR,20040616,234300,319.9,319.9,319.9,319.9
XAUEUR,20040616,234800,319.9,319.9,319.9,319.9
XAUEUR,20040616,235300,319.9,319.9,319.9,319.9
XAUEUR,20040616,235800,319.9,319.9,319.9,319.9
XAGEUR,20040616,000300,4.68,4.68,4.68,4.68
XAGEUR,20040616,000800,4.68,4.68,4.68,4.68
XAGEUR,20040616,001300,4.68,4.68,4.68,4.68
XAGEUR,20040616,001800,4.68,4.68,4.68,4.68
XAGEUR,20040616,002300,4.68,4.68,4.68,4.68
XAGEUR,20040616,002800,4.68,4.68,4.68,4.68
XAGEUR,20040616,003300,4.68,4.68,4.68,4.68
XAGEUR,20040616,003800,4.68,4.68,4.68,4.68
XAGEUR,20040616,004300,4.68,4.68,4.68,4.68
XAGEUR,20040616,004800,4.68,4.68,4.68,4.68
XAGEUR,20040616,005300,4.68,4.68,4.68,4.68
XAGEUR,20040616,005800,4.68,4.68,4.68,4.68
XAGEUR,20040616,010300,4.68,4.68,4.68,4.68
XAGEUR,20040616,010800,4.68,4.68,4.68,4.68
XAGEUR,20040616,011300,4.68,4.68,4.68,4.68
XAGEUR,20040616,011800,4.68,4.68,4.68,4.68
XAGEUR,20040616,012100,4.69,4.69,4.69,4.69
XAGEUR,20040616,012600,4.69,4.69,4.69,4.69
XAGEUR,20040616,013100,4.69,4.69,4.69,4.69
XAGEUR,20040616,013600,4.69,4.69,4.68,4.68
XAGEUR,20040616,014100,4.68,4.68,4.68,4.68
XAGEUR,20040616,014400,4.69,4.69,4.69,4.69
XAGEUR,20040616,014900,4.69,4.69,4.69,4.69
XAGEUR,20040616,015400,4.69,4.69,4.69,4.69
XAGEUR,20040616,015900,4.69,4.69,4.69,4.69
XAGEUR,20040616,020400,4.69,4.69,4.69,4.69
XAGEUR,20040616,020900,4.69,4.69,4.69,4.69
XAGEUR,20040616,021400,4.69,4.69,4.69,4.69
XAGEUR,20040616,021800,4.70,4.70,4.70,4.70
XAGEUR,20040616,022300,4.70,4.70,4.70,4.70
XAGEUR,20040616,022500,4.69,4.69,4.69,4.69
XAGEUR,20040616,023000,4.69,4.69,4.69,4.69
XAGEUR,20040616,023200,4.70,4.70,4.69,4.69
XAGEUR,20040616,023500,4.70,4.70,4.70,4.70
XAGEUR,20040616,023900,4.69,4.69,4.69,4.69
XAGEUR,20040616,024400,4.69,4.69,4.69,4.69
XAGEUR,20040616,024900,4.69,4.69,4.69,4.69
XAGEUR,20040616,025400,4.69,4.69,4.69,4.69
XAGEUR,20040616,025500,4.70,4.70,4.70,4.70
XAGEUR,20040616,025800,4.69,4.69,4.69,4.69
XAGEUR,20040616,030300,4.69,4.69,4.69,4.69
XAGEUR,20040616,030700,4.70,4.70,4.70,4.70
XAGEUR,20040616,031200,4.70,4.70,4.70,4.70
XAGEUR,20040616,031700,4.70,4.70,4.70,4.70
XAGEUR,20040616,032200,4.70,4.70,4.70,4.70
XAGEUR,20040616,032700,4.70,4.70,4.70,4.70
XAGEUR,20040616,033200,4.71,4.71,4.71,4.71
XAGEUR,20040616,033300,4.70,4.70,4.70,4.70
XAGEUR,20040616,033800,4.70,4.70,4.70,4.70
XAGEUR,20040616,034300,4.70,4.70,4.70,4.70
XAGEUR,20040616,034800,4.70,4.70,4.70,4.70
XAGEUR,20040616,035300,4.70,4.70,4.70,4.70
XAGEUR,20040616,035800,4.70,4.70,4.70,4.70
XAGEUR,20040616,040300,4.70,4.70,4.70,4.70
XAGEUR,20040616,040800,4.70,4.70,4.70,4.70
XAGEUR,20040616,041300,4.70,4.70,4.70,4.70
XAGEUR,20040616,041800,4.70,4.70,4.70,4.70
XAGEUR,20040616,042300,4.70,4.70,4.70,4.70
XAGEUR,20040616,042800,4.70,4.70,4.70,4.70
XAGEUR,20040616,043300,4.70,4.70,4.70,4.70
XAGEUR,20040616,043800,4.70,4.70,4.70,4.70
XAGEUR,20040616,044300,4.70,4.70,4.70,4.70
XAGEUR,20040616,044800,4.70,4.70,4.70,4.70
XAGEUR,20040616,045000,4.69,4.69,4.69,4.69
XAGEUR,20040616,045500,4.69,4.69,4.69,4.69
XAGEUR,20040616,050000,4.69,4.69,4.69,4.69
XAGEUR,20040616,050100,4.70,4.70,4.70,4.70
XAGEUR,20040616,050600,4.70,4.70,4.70,4.70
XAGEUR,20040616,051100,4.70,4.70,4.70,4.70
XAGEUR,20040616,051600,4.70,4.70,4.70,4.70
XAGEUR,20040616,052000,4.69,4.69,4.69,4.69
XAGEUR,20040616,052200,4.70,4.70,4.70,4.70
XAGEUR,20040616,052700,4.70,4.70,4.70,4.70
XAGEUR,20040616,053200,4.70,4.70,4.70,4.70
XAGEUR,20040616,053700,4.70,4.70,4.70,4.70
XAGEUR,20040616,054000,4.71,4.71,4.71,4.71
XAGEUR,20040616,054500,4.71,4.71,4.71,4.71
XAGEUR,20040616,054900,4.70,4.70,4.70,4.70
XAGEUR,20040616,055400,4.70,4.70,4.70,4.70
XAGEUR,20040616,055900,4.70,4.70,4.70,4.70
XAGEUR,20040616,060400,4.70,4.70,4.70,4.70
XAGEUR,20040616,060900,4.70,4.70,4.70,4.70
XAGEUR,20040616,061400,4.70,4.70,4.70,4.70
XAGEUR,20040616,061900,4.70,4.70,4.70,4.70
XAGEUR,20040616,062400,4.70,4.70,4.70,4.70
XAGEUR,20040616,062700,4.69,4.69,4.69,4.69
XAGEUR,20040616,063200,4.69,4.69,4.69,4.69
XAGEUR,20040616,063700,4.69,4.69,4.69,4.69
XAGEUR,20040616,064200,4.69,4.69,4.69,4.69
XAGEUR,20040616,064700,4.69,4.69,4.69,4.69
XAGEUR,20040616,064900,4.68,4.68,4.68,4.68
XAGEUR,20040616,065100,4.69,4.69,4.69,4.69
XAGEUR,20040616,065600,4.69,4.69,4.69,4.69
XAGEUR,20040616,070100,4.69,4.69,4.69,4.69
XAGEUR,20040616,070300,4.70,4.70,4.70,4.70
XAGEUR,20040616,070800,4.70,4.70,4.70,4.70
XAGEUR,20040616,071300,4.70,4.70,4.70,4.70
XAGEUR,20040616,071800,4.70,4.70,4.70,4.70
XAGEUR,20040616,072100,4.69,4.69,4.69,4.69
XAGEUR,20040616,072600,4.69,4.69,4.69,4.69
XAGEUR,20040616,072700,4.70,4.70,4.70,4.70
XAGEUR,20040616,073000,4.69,4.69,4.69,4.69
XAGEUR,20040616,073300,4.70,4.70,4.70,4.70
XAGEUR,20040616,073500,4.69,4.69,4.69,4.69
XAGEUR,20040616,073700,4.70,4.70,4.70,4.70
XAGEUR,20040616,074200,4.70,4.70,4.70,4.70
XAGEUR,20040616,074700,4.70,4.70,4.69,4.69
XAGEUR,20040616,075200,4.69,4.70,4.69,4.70
XAGEUR,20040616,075700,4.70,4.70,4.70,4.70
XAGEUR,20040616,075800,4.69,4.69,4.69,4.69
XAGEUR,20040616,080300,4.69,4.69,4.69,4.69
XAGEUR,20040616,080800,4.69,4.69,4.69,4.69
XAGEUR,20040616,081300,4.69,4.69,4.69,4.69
XAGEUR,20040616,081800,4.69,4.69,4.69,4.69
XAGEUR,20040616,082300,4.69,4.69,4.69,4.69
XAGEUR,20040616,082800,4.69,4.69,4.69,4.69
XAGEUR,20040616,083300,4.69,4.69,4.69,4.69
XAGEUR,20040616,083800,4.69,4.69,4.69,4.69
XAGEUR,20040616,084300,4.69,4.69,4.69,4.69
XAGEUR,20040616,084800,4.69,4.69,4.69,4.69
XAGEUR,20040616,085100,4.70,4.70,4.69,4.69
XAGEUR,20040616,085600,4.69,4.69,4.69,4.69
XAGEUR,20040616,090100,4.69,4.69,4.69,4.69
XAGEUR,20040616,090200,4.70,4.70,4.69,4.69
XAGEUR,20040616,090500,4.70,4.70,4.70,4.70
XAGEUR,20040616,091000,4.70,4.70,4.70,4.70
XAGEUR,20040616,091500,4.70,4.70,4.70,4.70
XAGEUR,20040616,092000,4.70,4.70,4.70,4.70
XAGEUR,20040616,092500,4.69,4.69,4.69,4.69
XAGEUR,20040616,092600,4.70,4.70,4.70,4.70
XAGEUR,20040616,093100,4.70,4.70,4.70,4.70
XAGEUR,20040616,093300,4.69,4.69,4.69,4.69
XAGEUR,20040616,093800,4.69,4.70,4.69,4.69
XAGEUR,20040616,094100,4.70,4.70,4.70,4.70
XAGEUR,20040616,094600,4.70,4.70,4.70,4.70
XAGEUR,20040616,095100,4.70,4.70,4.70,4.70
XAGEUR,20040616,095600,4.70,4.70,4.70,4.70
XAGEUR,20040616,100100,4.70,4.70,4.70,4.70
XAGEUR,20040616,100600,4.70,4.70,4.70,4.70
XAGEUR,20040616,101100,4.70,4.70,4.70,4.70
XAGEUR,20040616,101600,4.70,4.70,4.70,4.70
XAGEUR,20040616,101800,4.69,4.69,4.69,4.69
XAGEUR,20040616,102200,4.70,4.70,4.69,4.69
XAGEUR,20040616,102400,4.70,4.70,4.70,4.70
XAGEUR,20040616,102500,4.69,4.69,4.69,4.69
XAGEUR,20040616,103000,4.69,4.69,4.69,4.69
XAGEUR,20040616,103500,4.69,4.69,4.68,4.68
XAGEUR,20040616,104000,4.68,4.68,4.68,4.68
XAGEUR,20040616,104200,4.69,4.69,4.69,4.69
XAGEUR,20040616,104600,4.70,4.70,4.70,4.70
XAGEUR,20040616,105100,4.70,4.70,4.70,4.70
XAGEUR,20040616,105600,4.70,4.70,4.70,4.70
XAGEUR,20040616,110100,4.69,4.69,4.69,4.69
XAGEUR,20040616,110600,4.69,4.69,4.69,4.69
XAGEUR,20040616,111000,4.68,4.68,4.68,4.68
XAGEUR,20040616,111300,4.69,4.69,4.69,4.69
XAGEUR,20040616,111500,4.68,4.68,4.68,4.68
XAGEUR,20040616,112000,4.69,4.69,4.69,4.69
XAGEUR,20040616,112500,4.69,4.69,4.68,4.68
XAGEUR,20040616,112600,4.69,4.69,4.69,4.69
XAGEUR,20040616,112900,4.70,4.70,4.70,4.70
XAGEUR,20040616,113400,4.70,4.70,4.70,4.70
XAGEUR,20040616,113600,4.69,4.69,4.69,4.69
XAGEUR,20040616,114000,4.68,4.68,4.68,4.68
XAGEUR,20040616,114200,4.69,4.69,4.69,4.69
XAGEUR,20040616,114700,4.69,4.69,4.69,4.69
XAGEUR,20040616,115200,4.69,4.69,4.69,4.69
XAGEUR,20040616,115700,4.69,4.69,4.69,4.69
XAGEUR,20040616,120200,4.69,4.69,4.69,4.69
XAGEUR,20040616,120700,4.69,4.69,4.69,4.69
XAGEUR,20040616,121200,4.69,4.69,4.69,4.69
XAGEUR,20040616,121700,4.69,4.69,4.69,4.69
XAGEUR,20040616,122200,4.69,4.69,4.69,4.69
XAGEUR,20040616,122700,4.69,4.69,4.69,4.69
XAGEUR,20040616,123200,4.69,4.69,4.68,4.68
XAGEUR,20040616,123300,4.69,4.69,4.69,4.69
XAGEUR,20040616,123700,4.68,4.68,4.68,4.68
XAGEUR,20040616,124200,4.68,4.68,4.68,4.68
XAGEUR,20040616,124500,4.69,4.69,4.69,4.69
XAGEUR,20040616,124700,4.68,4.68,4.68,4.68
XAGEUR,20040616,124800,4.69,4.69,4.69,4.69
XAGEUR,20040616,124900,4.68,4.69,4.68,4.69
XAGEUR,20040616,125200,4.68,4.68,4.68,4.68
XAGEUR,20040616,125700,4.68,4.68,4.68,4.68
XAGEUR,20040616,130100,4.67,4.67,4.67,4.67
XAGEUR,20040616,130300,4.66,4.66,4.66,4.66
XAGEUR,20040616,130600,4.67,4.67,4.67,4.67
XAGEUR,20040616,131100,4.67,4.67,4.67,4.67
XAGEUR,20040616,131200,4.66,4.66,4.66,4.66
XAGEUR,20040616,131700,4.66,4.66,4.66,4.66
XAGEUR,20040616,132200,4.66,4.66,4.66,4.66
XAGEUR,20040616,132700,4.66,4.66,4.66,4.66
XAGEUR,20040616,132800,4.65,4.66,4.65,4.66
XAGEUR,20040616,133000,4.65,4.65,4.65,4.65
XAGEUR,20040616,133100,4.66,4.66,4.66,4.66
XAGEUR,20040616,133200,4.65,4.65,4.65,4.65
XAGEUR,20040616,133700,4.66,4.66,4.66,4.66
XAGEUR,20040616,133800,4.65,4.65,4.65,4.65
XAGEUR,20040616,133900,4.66,4.66,4.66,4.66
XAGEUR,20040616,134200,4.67,4.67,4.67,4.67
XAGEUR,20040616,134700,4.67,4.67,4.66,4.66
XAGEUR,20040616,135200,4.66,4.66,4.66,4.66
XAGEUR,20040616,135700,4.66,4.66,4.66,4.66
XAGEUR,20040616,140100,4.67,4.67,4.67,4.67
XAGEUR,20040616,140600,4.67,4.67,4.67,4.67
XAGEUR,20040616,141100,4.67,4.67,4.67,4.67
XAGEUR,20040616,141600,4.67,4.67,4.67,4.67
XAGEUR,20040616,142100,4.67,4.67,4.67,4.67
XAGEUR,20040616,142600,4.67,4.67,4.67,4.67
XAGEUR,20040616,143000,4.68,4.68,4.68,4.68
XAGEUR,20040616,143500,4.68,4.69,4.68,4.69
XAGEUR,20040616,143700,4.68,4.68,4.68,4.68
XAGEUR,20040616,144200,4.68,4.68,4.68,4.68
XAGEUR,20040616,144500,4.67,4.67,4.67,4.67
XAGEUR,20040616,145000,4.66,4.66,4.66,4.66
XAGEUR,20040616,145500,4.66,4.67,4.66,4.67
XAGEUR,20040616,150000,4.67,4.67,4.67,4.67
XAGEUR,20040616,150500,4.67,4.67,4.67,4.67
XAGEUR,20040616,150600,4.66,4.66,4.66,4.66
XAGEUR,20040616,151100,4.66,4.66,4.66,4.66
XAGEUR,20040616,151600,4.66,4.67,4.66,4.66
XAGEUR,20040616,151900,4.67,4.67,4.67,4.67
XAGEUR,20040616,152100,4.66,4.66,4.66,4.66
XAGEUR,20040616,152400,4.67,4.67,4.67,4.67
XAGEUR,20040616,152900,4.67,4.67,4.66,4.66
XAGEUR,20040616,153200,4.67,4.67,4.67,4.67
XAGEUR,20040616,153400,4.66,4.66,4.66,4.66
XAGEUR,20040616,153600,4.67,4.67,4.67,4.67
XAGEUR,20040616,154100,4.67,4.67,4.67,4.67
XAGEUR,20040616,154200,4.66,4.66,4.66,4.66
XAGEUR,20040616,154400,4.67,4.67,4.67,4.67
XAGEUR,20040616,154600,4.66,4.66,4.66,4.66
XAGEUR,20040616,155100,4.66,4.66,4.66,4.66
XAGEUR,20040616,155500,4.65,4.65,4.65,4.65
XAGEUR,20040616,155900,4.66,4.66,4.66,4.66
XAGEUR,20040616,160100,4.65,4.65,4.65,4.65
XAGEUR,20040616,160200,4.66,4.66,4.66,4.66
XAGEUR,20040616,160400,4.67,4.67,4.67,4.67
XAGEUR,20040616,160600,4.66,4.66,4.66,4.66
XAGEUR,20040616,161100,4.66,4.66,4.66,4.66
XAGEUR,20040616,161600,4.66,4.66,4.66,4.66
XAGEUR,20040616,161800,4.67,4.67,4.66,4.66
XAGEUR,20040616,161900,4.67,4.67,4.67,4.67
XAGEUR,20040616,162000,4.66,4.66,4.66,4.66
XAGEUR,20040616,162200,4.67,4.67,4.67,4.67
XAGEUR,20040616,162400,4.66,4.67,4.66,4.67
XAGEUR,20040616,162500,4.66,4.66,4.66,4.66
XAGEUR,20040616,162600,4.67,4.67,4.66,4.66
XAGEUR,20040616,163000,4.67,4.67,4.67,4.67
XAGEUR,20040616,163100,4.66,4.66,4.66,4.66
XAGEUR,20040616,163600,4.66,4.66,4.66,4.66
XAGEUR,20040616,163800,4.67,4.67,4.67,4.67
XAGEUR,20040616,163900,4.66,4.66,4.66,4.66
XAGEUR,20040616,164000,4.67,4.67,4.67,4.67
XAGEUR,20040616,164500,4.67,4.67,4.67,4.67
XAGEUR,20040616,164600,4.68,4.68,4.67,4.67
XAGEUR,20040616,165000,4.68,4.68,4.68,4.68
XAGEUR,20040616,165100,4.67,4.67,4.67,4.67
XAGEUR,20040616,165600,4.67,4.68,4.67,4.68
XAGEUR,20040616,165800,4.67,4.67,4.67,4.67
XAGEUR,20040616,170000,4.68,4.68,4.68,4.68
XAGEUR,20040616,170200,4.67,4.67,4.67,4.67
XAGEUR,20040616,170300,4.68,4.68,4.68,4.68
XAGEUR,20040616,170800,4.68,4.68,4.68,4.68
XAGEUR,20040616,171300,4.68,4.68,4.68,4.68
XAGEUR,20040616,171800,4.68,4.68,4.68,4.68
XAGEUR,20040616,172100,4.69,4.69,4.69,4.69
XAGEUR,20040616,172200,4.68,4.68,4.68,4.68
XAGEUR,20040616,172300,4.69,4.69,4.69,4.69
XAGEUR,20040616,172800,4.69,4.69,4.69,4.69
XAGEUR,20040616,172900,4.70,4.70,4.70,4.70
XAGEUR,20040616,173200,4.71,4.71,4.71,4.71
XAGEUR,20040616,173300,4.70,4.70,4.70,4.70
XAGEUR,20040616,173400,4.69,4.69,4.69,4.69
XAGEUR,20040616,173900,4.69,4.69,4.69,4.69
XAGEUR,20040616,174000,4.70,4.70,4.70,4.70
XAGEUR,20040616,174300,4.71,4.71,4.70,4.70
XAGEUR,20040616,174600,4.69,4.69,4.69,4.69
XAGEUR,20040616,174800,4.70,4.70,4.70,4.70
XAGEUR,20040616,174900,4.69,4.69,4.69,4.69
XAGEUR,20040616,175000,4.70,4.70,4.70,4.70
XAGEUR,20040616,175500,4.70,4.70,4.69,4.69
XAGEUR,20040616,175600,4.70,4.70,4.70,4.70
XAGEUR,20040616,180000,4.71,4.71,4.71,4.71
XAGEUR,20040616,180100,4.70,4.70,4.70,4.70
XAGEUR,20040616,180600,4.70,4.70,4.70,4.70
XAGEUR,20040616,180900,4.71,4.71,4.71,4.71
XAGEUR,20040616,181400,4.70,4.70,4.70,4.70
XAGEUR,20040616,181900,4.70,4.70,4.70,4.70
XAGEUR,20040616,182400,4.70,4.70,4.70,4.70
XAGEUR,20040616,182800,4.69,4.69,4.69,4.69
XAGEUR,20040616,183300,4.68,4.68,4.68,4.68
XAGEUR,20040616,183600,4.69,4.69,4.69,4.69
XAGEUR,20040616,184100,4.69,4.69,4.69,4.69
XAGEUR,20040616,184600,4.69,4.70,4.69,4.70
XAGEUR,20040616,185100,4.70,4.70,4.70,4.70
XAGEUR,20040616,185200,4.71,4.71,4.71,4.71
XAGEUR,20040616,185300,4.72,4.73,4.72,4.73
XAGEUR,20040616,185400,4.72,4.72,4.72,4.72
XAGEUR,20040616,185500,4.71,4.72,4.71,4.72
XAGEUR,20040616,190000,4.72,4.72,4.72,4.72
XAGEUR,20040616,190100,4.73,4.73,4.73,4.73
XAGEUR,20040616,190300,4.72,4.72,4.72,4.72
XAGEUR,20040616,190800,4.72,4.72,4.72,4.72
XAGEUR,20040616,191000,4.73,4.73,4.72,4.72
XAGEUR,20040616,191500,4.72,4.72,4.72,4.72
XAGEUR,20040616,192000,4.73,4.73,4.73,4.73
XAGEUR,20040616,192500,4.73,4.73,4.73,4.73
XAGEUR,20040616,193000,4.73,4.73,4.73,4.73
XAGEUR,20040616,193500,4.73,4.74,4.73,4.74
XAGEUR,20040616,194000,4.74,4.74,4.74,4.74
XAGEUR,20040616,194500,4.74,4.74,4.73,4.73
XAGEUR,20040616,195000,4.73,4.73,4.73,4.73
XAGEUR,20040616,195500,4.73,4.73,4.73,4.73
XAGEUR,20040616,200000,4.73,4.73,4.73,4.73
XAGEUR,20040616,200500,4.73,4.73,4.73,4.73
XAGEUR,20040616,200700,4.74,4.74,4.74,4.74
XAGEUR,20040616,201200,4.74,4.74,4.74,4.74
XAGEUR,20040616,201700,4.74,4.74,4.74,4.74
XAGEUR,20040616,202100,4.73,4.73,4.73,4.73
XAGEUR,20040616,202400,4.74,4.74,4.73,4.73
XAGEUR,20040616,202900,4.73,4.73,4.73,4.73
XAGEUR,20040616,203400,4.73,4.73,4.73,4.73
XAGEUR,20040616,203900,4.73,4.73,4.73,4.73
XAGEUR,20040616,204400,4.73,4.73,4.73,4.73
XAGEUR,20040616,204900,4.73,4.74,4.73,4.74
XAGEUR,20040616,205400,4.74,4.74,4.74,4.74
XAGEUR,20040616,205900,4.73,4.73,4.73,4.73
XAGEUR,20040616,210000,4.74,4.74,4.74,4.74
XAGEUR,20040616,210100,4.73,4.73,4.73,4.73
XAGEUR,20040616,210600,4.73,4.73,4.73,4.73
XAGEUR,20040616,211100,4.73,4.73,4.73,4.73
XAGEUR,20040616,211200,4.74,4.74,4.74,4.74
XAGEUR,20040616,211400,4.73,4.73,4.73,4.73
XAGEUR,20040616,211900,4.73,4.73,4.73,4.73
XAGEUR,20040616,212400,4.74,4.74,4.74,4.74
XAGEUR,20040616,212700,4.73,4.73,4.73,4.73
XAGEUR,20040616,213200,4.73,4.73,4.73,4.73
XAGEUR,20040616,213700,4.73,4.73,4.73,4.73
XAGEUR,20040616,214200,4.73,4.73,4.73,4.73
XAGEUR,20040616,214700,4.73,4.73,4.73,4.73
XAGEUR,20040616,215200,4.73,4.73,4.73,4.73
XAGEUR,20040616,215700,4.73,4.73,4.73,4.73
XAGEUR,20040616,220200,4.73,4.73,4.73,4.73
XAGEUR,20040616,220700,4.73,4.73,4.73,4.73
XAGEUR,20040616,221200,4.73,4.73,4.73,4.73
XAGEUR,20040616,221700,4.73,4.73,4.73,4.73
XAGEUR,20040616,222200,4.73,4.73,4.73,4.73
XAGEUR,20040616,222700,4.73,4.73,4.73,4.73
XAGEUR,20040616,223200,4.73,4.73,4.73,4.73
XAGEUR,20040616,223700,4.73,4.73,4.73,4.73
XAGEUR,20040616,224200,4.73,4.73,4.73,4.73
XAGEUR,20040616,224700,4.73,4.73,4.73,4.73
XAGEUR,20040616,225200,4.73,4.73,4.73,4.73
XAGEUR,20040616,225700,4.73,4.73,4.73,4.73
XAGEUR,20040616,230200,4.73,4.73,4.73,4.73
XAGEUR,20040616,230700,4.73,4.73,4.73,4.73
XAGEUR,20040616,231200,4.73,4.73,4.73,4.73
XAGEUR,20040616,231700,4.73,4.73,4.73,4.73
XAGEUR,20040616,232200,4.73,4.73,4.73,4.73
XAGEUR,20040616,232700,4.73,4.73,4.73,4.73
XAGEUR,20040616,233200,4.73,4.73,4.73,4.73
XAGEUR,20040616,233700,4.73,4.73,4.73,4.73
XAGEUR,20040616,234200,4.73,4.73,4.73,4.73
XAGEUR,20040616,234700,4.73,4.73,4.73,4.73
XAGEUR,20040616,235200,4.73,4.73,4.73,4.73
XAGEUR,20040616,235700,4.73,4.73,4.73,4.73
GBPCAD,20040616,000100,2.5098,2.5105,2.5098,2.5105
GBPCAD,20040616,000200,2.5106,2.5122,2.5106,2.5122
GBPCAD,20040616,000300,2.5120,2.5120,2.5112,2.5112
GBPCAD,20040616,000400,2.5110,2.5112,2.5110,2.5112
GBPCAD,20040616,000500,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040616,000600,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,000700,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,000800,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,000900,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040616,001000,2.5106,2.5106,2.5103,2.5103
GBPCAD,20040616,001100,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,001200,2.5102,2.5102,2.5100,2.5101
GBPCAD,20040616,001300,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,001400,2.5102,2.5103,2.5100,2.5102
GBPCAD,20040616,001500,2.5103,2.5105,2.5103,2.5105
GBPCAD,20040616,001600,2.5105,2.5106,2.5105,2.5106
GBPCAD,20040616,001700,2.5108,2.5110,2.5108,2.5110
GBPCAD,20040616,001800,2.5112,2.5114,2.5112,2.5114
GBPCAD,20040616,001900,2.5114,2.5116,2.5114,2.5114
GBPCAD,20040616,002000,2.5114,2.5114,2.5113,2.5114
GBPCAD,20040616,002100,2.5114,2.5114,2.5110,2.5110
GBPCAD,20040616,002200,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040616,002300,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,002400,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,002500,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040616,002600,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,002700,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040616,002800,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040616,002900,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040616,003000,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,003100,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040616,003200,2.5107,2.5107,2.5101,2.5101
GBPCAD,20040616,003300,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,003400,2.5104,2.5104,2.5102,2.5102
GBPCAD,20040616,003500,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,003600,2.5103,2.5104,2.5103,2.5104
GBPCAD,20040616,003700,2.5104,2.5106,2.5104,2.5106
GBPCAD,20040616,003800,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040616,003900,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040616,004000,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040616,004100,2.5109,2.5109,2.5106,2.5106
GBPCAD,20040616,004200,2.5105,2.5105,2.5102,2.5102
GBPCAD,20040616,004300,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,004400,2.5102,2.5102,2.5101,2.5101
GBPCAD,20040616,004500,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,004600,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,004700,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,004800,2.5102,2.5102,2.5101,2.5101
GBPCAD,20040616,004900,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040616,005000,2.5102,2.5103,2.5102,2.5102
GBPCAD,20040616,005100,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,005200,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,005300,2.5101,2.5101,2.5100,2.5100
GBPCAD,20040616,005400,2.5099,2.5099,2.5096,2.5097
GBPCAD,20040616,005500,2.5097,2.5099,2.5096,2.5099
GBPCAD,20040616,005600,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040616,005700,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,005800,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040616,005900,2.5103,2.5105,2.5101,2.5101
GBPCAD,20040616,010000,2.5100,2.5100,2.5095,2.5096
GBPCAD,20040616,010100,2.5098,2.5098,2.5098,2.5098
GBPCAD,20040616,010200,2.5098,2.5098,2.5097,2.5097
GBPCAD,20040616,010300,2.5096,2.5096,2.5096,2.5096
GBPCAD,20040616,010400,2.5096,2.5096,2.5095,2.5095
GBPCAD,20040616,010500,2.5095,2.5096,2.5095,2.5096
GBPCAD,20040616,010600,2.5098,2.5099,2.5095,2.5095
GBPCAD,20040616,010700,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,010800,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040616,010900,2.5092,2.5092,2.5090,2.5090
GBPCAD,20040616,011000,2.5088,2.5088,2.5085,2.5085
GBPCAD,20040616,011100,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040616,011200,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040616,011300,2.5081,2.5083,2.5081,2.5083
GBPCAD,20040616,011400,2.5084,2.5088,2.5084,2.5088
GBPCAD,20040616,011500,2.5088,2.5090,2.5088,2.5090
GBPCAD,20040616,011600,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040616,011700,2.5090,2.5090,2.5088,2.5088
GBPCAD,20040616,011800,2.5088,2.5088,2.5088,2.5088
GBPCAD,20040616,011900,2.5085,2.5085,2.5082,2.5082
GBPCAD,20040616,012000,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040616,012100,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040616,012200,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040616,012300,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040616,012400,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040616,012500,2.5082,2.5084,2.5082,2.5084
GBPCAD,20040616,012600,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040616,012700,2.5084,2.5084,2.5084,2.5084
GBPCAD,20040616,012800,2.5085,2.5086,2.5085,2.5086
GBPCAD,20040616,012900,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040616,013000,2.5084,2.5085,2.5084,2.5085
GBPCAD,20040616,013100,2.5085,2.5086,2.5085,2.5086
GBPCAD,20040616,013200,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040616,013300,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040616,013400,2.5087,2.5088,2.5087,2.5087
GBPCAD,20040616,013500,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040616,013600,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040616,013700,2.5087,2.5091,2.5087,2.5091
GBPCAD,20040616,013800,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040616,013900,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040616,014000,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040616,014100,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040616,014200,2.5092,2.5093,2.5092,2.5093
GBPCAD,20040616,014300,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040616,014400,2.5093,2.5093,2.5088,2.5088
GBPCAD,20040616,014500,2.5087,2.5087,2.5082,2.5082
GBPCAD,20040616,014600,2.5081,2.5091,2.5081,2.5091
GBPCAD,20040616,014700,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040616,014800,2.5092,2.5094,2.5092,2.5093
GBPCAD,20040616,014900,2.5092,2.5092,2.5088,2.5088
GBPCAD,20040616,015000,2.5087,2.5088,2.5087,2.5088
GBPCAD,20040616,015100,2.5088,2.5091,2.5088,2.5091
GBPCAD,20040616,015200,2.5092,2.5094,2.5092,2.5094
GBPCAD,20040616,015300,2.5094,2.5094,2.5093,2.5094
GBPCAD,20040616,015400,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040616,015500,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040616,015600,2.5093,2.5095,2.5093,2.5094
GBPCAD,20040616,015700,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,015800,2.5095,2.5095,2.5095,2.5095
GBPCAD,20040616,015900,2.5095,2.5095,2.5094,2.5094
GBPCAD,20040616,020000,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,020100,2.5092,2.5093,2.5092,2.5093
GBPCAD,20040616,020200,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040616,020300,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,020400,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,020500,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040616,020600,2.5093,2.5095,2.5093,2.5095
GBPCAD,20040616,020700,2.5094,2.5095,2.5094,2.5094
GBPCAD,20040616,020800,2.5094,2.5094,2.5090,2.5090
GBPCAD,20040616,020900,2.5089,2.5094,2.5088,2.5094
GBPCAD,20040616,021000,2.5094,2.5095,2.5094,2.5094
GBPCAD,20040616,021100,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,021200,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,021300,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040616,021400,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040616,021500,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040616,021600,2.5092,2.5092,2.5091,2.5091
GBPCAD,20040616,021700,2.5091,2.5095,2.5091,2.5095
GBPCAD,20040616,021800,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040616,021900,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040616,022000,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,022100,2.5094,2.5096,2.5094,2.5096
GBPCAD,20040616,022200,2.5097,2.5097,2.5097,2.5097
GBPCAD,20040616,022300,2.5097,2.5099,2.5097,2.5099
GBPCAD,20040616,022400,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,022500,2.5099,2.5101,2.5099,2.5101
GBPCAD,20040616,022600,2.5102,2.5102,2.5101,2.5101
GBPCAD,20040616,022700,2.5099,2.5103,2.5099,2.5103
GBPCAD,20040616,022800,2.5103,2.5103,2.5101,2.5101
GBPCAD,20040616,022900,2.5102,2.5102,2.5101,2.5101
GBPCAD,20040616,023000,2.5098,2.5098,2.5097,2.5097
GBPCAD,20040616,023100,2.5097,2.5097,2.5096,2.5096
GBPCAD,20040616,023200,2.5095,2.5095,2.5095,2.5095
GBPCAD,20040616,023300,2.5096,2.5096,2.5095,2.5096
GBPCAD,20040616,023400,2.5097,2.5098,2.5097,2.5098
GBPCAD,20040616,023500,2.5098,2.5098,2.5097,2.5098
GBPCAD,20040616,023600,2.5099,2.5099,2.5096,2.5096
GBPCAD,20040616,023700,2.5098,2.5098,2.5098,2.5098
GBPCAD,20040616,023800,2.5098,2.5098,2.5097,2.5098
GBPCAD,20040616,023900,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,024000,2.5099,2.5101,2.5099,2.5101
GBPCAD,20040616,024100,2.5101,2.5101,2.5099,2.5099
GBPCAD,20040616,024200,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,024300,2.5095,2.5095,2.5094,2.5094
GBPCAD,20040616,024400,2.5095,2.5098,2.5095,2.5098
GBPCAD,20040616,024500,2.5098,2.5098,2.5096,2.5096
GBPCAD,20040616,024600,2.5096,2.5099,2.5096,2.5099
GBPCAD,20040616,024700,2.5101,2.5101,2.5099,2.5099
GBPCAD,20040616,024800,2.5100,2.5102,2.5100,2.5102
GBPCAD,20040616,024900,2.5102,2.5103,2.5099,2.5102
GBPCAD,20040616,025000,2.5102,2.5103,2.5102,2.5103
GBPCAD,20040616,025100,2.5103,2.5103,2.5101,2.5101
GBPCAD,20040616,025200,2.5101,2.5101,2.5098,2.5098
GBPCAD,20040616,025300,2.5097,2.5097,2.5097,2.5097
GBPCAD,20040616,025400,2.5097,2.5098,2.5097,2.5098
GBPCAD,20040616,025500,2.5098,2.5099,2.5098,2.5098
GBPCAD,20040616,025600,2.5098,2.5098,2.5098,2.5098
GBPCAD,20040616,025700,2.5096,2.5096,2.5096,2.5096
GBPCAD,20040616,025800,2.5097,2.5104,2.5097,2.5104
GBPCAD,20040616,025900,2.5105,2.5105,2.5102,2.5102
GBPCAD,20040616,030000,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,030100,2.5101,2.5104,2.5101,2.5104
GBPCAD,20040616,030200,2.5104,2.5106,2.5104,2.5106
GBPCAD,20040616,030300,2.5106,2.5107,2.5106,2.5107
GBPCAD,20040616,030400,2.5107,2.5107,2.5106,2.5106
GBPCAD,20040616,030500,2.5106,2.5108,2.5106,2.5108
GBPCAD,20040616,030600,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,030700,2.5107,2.5107,2.5107,2.5107
GBPCAD,20040616,030800,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,030900,2.5108,2.5108,2.5103,2.5103
GBPCAD,20040616,031000,2.5103,2.5103,2.5103,2.5103
GBPCAD,20040616,031100,2.5104,2.5104,2.5104,2.5104
GBPCAD,20040616,031200,2.5104,2.5104,2.5104,2.5104
GBPCAD,20040616,031300,2.5104,2.5104,2.5104,2.5104
GBPCAD,20040616,031400,2.5104,2.5109,2.5104,2.5109
GBPCAD,20040616,031500,2.5110,2.5113,2.5110,2.5113
GBPCAD,20040616,031600,2.5114,2.5117,2.5114,2.5117
GBPCAD,20040616,031700,2.5117,2.5117,2.5116,2.5116
GBPCAD,20040616,031800,2.5115,2.5115,2.5109,2.5109
GBPCAD,20040616,031900,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040616,032000,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,032100,2.5111,2.5112,2.5111,2.5112
GBPCAD,20040616,032200,2.5112,2.5113,2.5112,2.5113
GBPCAD,20040616,032300,2.5115,2.5115,2.5115,2.5115
GBPCAD,20040616,032400,2.5115,2.5115,2.5110,2.5110
GBPCAD,20040616,032500,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,032600,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040616,032700,2.5109,2.5109,2.5108,2.5108
GBPCAD,20040616,032800,2.5109,2.5109,2.5107,2.5108
GBPCAD,20040616,032900,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040616,033000,2.5109,2.5109,2.5106,2.5106
GBPCAD,20040616,033100,2.5109,2.5110,2.5109,2.5109
GBPCAD,20040616,033200,2.5108,2.5108,2.5106,2.5108
GBPCAD,20040616,033300,2.5109,2.5112,2.5109,2.5111
GBPCAD,20040616,033400,2.5110,2.5110,2.5099,2.5099
GBPCAD,20040616,033500,2.5101,2.5104,2.5101,2.5103
GBPCAD,20040616,033600,2.5102,2.5102,2.5090,2.5090
GBPCAD,20040616,033700,2.5089,2.5090,2.5087,2.5090
GBPCAD,20040616,033800,2.5092,2.5095,2.5092,2.5094
GBPCAD,20040616,033900,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,034000,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,034100,2.5093,2.5093,2.5088,2.5088
GBPCAD,20040616,034200,2.5089,2.5091,2.5089,2.5089
GBPCAD,20040616,034300,2.5088,2.5089,2.5087,2.5089
GBPCAD,20040616,034400,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040616,034500,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040616,034600,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040616,034700,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040616,034800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040616,034900,2.5087,2.5087,2.5083,2.5083
GBPCAD,20040616,035000,2.5082,2.5084,2.5079,2.5079
GBPCAD,20040616,035100,2.5077,2.5077,2.5071,2.5071
GBPCAD,20040616,035200,2.5071,2.5071,2.5067,2.5067
GBPCAD,20040616,035300,2.5066,2.5075,2.5066,2.5075
GBPCAD,20040616,035400,2.5076,2.5079,2.5076,2.5079
GBPCAD,20040616,035500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040616,035600,2.5078,2.5078,2.5075,2.5075
GBPCAD,20040616,035700,2.5074,2.5077,2.5074,2.5077
GBPCAD,20040616,035800,2.5078,2.5080,2.5078,2.5080
GBPCAD,20040616,035900,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040616,040000,2.5077,2.5077,2.5071,2.5071
GBPCAD,20040616,040100,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040616,040200,2.5073,2.5077,2.5073,2.5074
GBPCAD,20040616,040300,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,040400,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040616,040500,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040616,040600,2.5074,2.5075,2.5074,2.5075
GBPCAD,20040616,040700,2.5075,2.5075,2.5070,2.5070
GBPCAD,20040616,040800,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040616,040900,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040616,041000,2.5070,2.5070,2.5066,2.5066
GBPCAD,20040616,041100,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040616,041200,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040616,041300,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040616,041400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040616,041500,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040616,041600,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040616,041700,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040616,041800,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040616,041900,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040616,042000,2.5062,2.5062,2.5059,2.5059
GBPCAD,20040616,042100,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,042200,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040616,042300,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040616,042400,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040616,042500,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040616,042600,2.5065,2.5065,2.5065,2.5065
GBPCAD,20040616,042700,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,042800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,042900,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040616,043000,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040616,043100,2.5069,2.5069,2.5067,2.5067
GBPCAD,20040616,043200,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040616,043300,2.5064,2.5064,2.5059,2.5059
GBPCAD,20040616,043400,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,043500,2.5058,2.5058,2.5058,2.5058
GBPCAD,20040616,043600,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040616,043700,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040616,043800,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040616,043900,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040616,044000,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,044100,2.5058,2.5060,2.5058,2.5060
GBPCAD,20040616,044200,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040616,044300,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040616,044400,2.5066,2.5070,2.5066,2.5070
GBPCAD,20040616,044500,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040616,044600,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040616,044700,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040616,044800,2.5067,2.5073,2.5067,2.5073
GBPCAD,20040616,044900,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040616,045000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040616,045100,2.5074,2.5074,2.5073,2.5073
GBPCAD,20040616,045200,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040616,045300,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040616,045400,2.5074,2.5074,2.5073,2.5074
GBPCAD,20040616,045500,2.5074,2.5075,2.5074,2.5075
GBPCAD,20040616,045600,2.5075,2.5076,2.5075,2.5076
GBPCAD,20040616,045700,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040616,045800,2.5074,2.5074,2.5071,2.5072
GBPCAD,20040616,045900,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,050000,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,050100,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,050200,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040616,050300,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040616,050400,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040616,050500,2.5070,2.5073,2.5070,2.5073
GBPCAD,20040616,050600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,050700,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040616,050800,2.5074,2.5074,2.5071,2.5071
GBPCAD,20040616,050900,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,051000,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040616,051100,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,051200,2.5073,2.5075,2.5073,2.5075
GBPCAD,20040616,051300,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040616,051400,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040616,051500,2.5074,2.5076,2.5074,2.5076
GBPCAD,20040616,051600,2.5076,2.5077,2.5076,2.5077
GBPCAD,20040616,051700,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040616,051800,2.5074,2.5076,2.5074,2.5076
GBPCAD,20040616,051900,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040616,052000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040616,052100,2.5071,2.5072,2.5071,2.5071
GBPCAD,20040616,052200,2.5072,2.5074,2.5072,2.5074
GBPCAD,20040616,052300,2.5073,2.5073,2.5070,2.5070
GBPCAD,20040616,052400,2.5069,2.5069,2.5066,2.5066
GBPCAD,20040616,052500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,052600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040616,052700,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040616,052800,2.5066,2.5067,2.5066,2.5066
GBPCAD,20040616,052900,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040616,053000,2.5063,2.5064,2.5063,2.5063
GBPCAD,20040616,053100,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040616,053200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,053300,2.5067,2.5072,2.5067,2.5072
GBPCAD,20040616,053400,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040616,053500,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040616,053600,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040616,053700,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040616,053800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,053900,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040616,054000,2.5070,2.5070,2.5068,2.5068
GBPCAD,20040616,054100,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040616,054200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,054300,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,054400,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040616,054500,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040616,054600,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040616,054700,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040616,054800,2.5068,2.5068,2.5062,2.5062
GBPCAD,20040616,054900,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040616,055000,2.5064,2.5065,2.5064,2.5064
GBPCAD,20040616,055100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040616,055200,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040616,055300,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040616,055400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040616,055500,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040616,055600,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040616,055700,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040616,055800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,055900,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040616,060000,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,060100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,060200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,060300,2.5066,2.5066,2.5065,2.5065
GBPCAD,20040616,060400,2.5064,2.5064,2.5060,2.5060
GBPCAD,20040616,060500,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,060600,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040616,060700,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040616,060800,2.5056,2.5056,2.5049,2.5049
GBPCAD,20040616,060900,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040616,061000,2.5052,2.5053,2.5052,2.5053
GBPCAD,20040616,061100,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040616,061200,2.5053,2.5055,2.5053,2.5053
GBPCAD,20040616,061300,2.5053,2.5053,2.5053,2.5053
GBPCAD,20040616,061400,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040616,061500,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040616,061600,2.5058,2.5058,2.5057,2.5057
GBPCAD,20040616,061700,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040616,061800,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040616,061900,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040616,062000,2.5050,2.5051,2.5050,2.5051
GBPCAD,20040616,062100,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040616,062200,2.5051,2.5052,2.5051,2.5052
GBPCAD,20040616,062300,2.5051,2.5055,2.5051,2.5055
GBPCAD,20040616,062400,2.5056,2.5059,2.5056,2.5059
GBPCAD,20040616,062500,2.5060,2.5064,2.5060,2.5063
GBPCAD,20040616,062600,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040616,062700,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040616,062800,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040616,062900,2.5060,2.5063,2.5060,2.5063
GBPCAD,20040616,063000,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040616,063100,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040616,063200,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040616,063300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040616,063400,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040616,063500,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040616,063600,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,063700,2.5071,2.5071,2.5069,2.5069
GBPCAD,20040616,063800,2.5068,2.5068,2.5067,2.5067
GBPCAD,20040616,063900,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040616,064000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040616,064100,2.5065,2.5065,2.5065,2.5065
GBPCAD,20040616,064200,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040616,064300,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040616,064400,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040616,064500,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,064600,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,064700,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040616,064800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,064900,2.5073,2.5079,2.5073,2.5079
GBPCAD,20040616,065000,2.5080,2.5080,2.5074,2.5074
GBPCAD,20040616,065100,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040616,065200,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040616,065300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,065400,2.5071,2.5073,2.5071,2.5072
GBPCAD,20040616,065500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,065600,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,065700,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,065800,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,065900,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,070000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,070100,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040616,070200,2.5070,2.5070,2.5068,2.5068
GBPCAD,20040616,070300,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040616,070400,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040616,070500,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040616,070600,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040616,070700,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040616,070800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040616,070900,2.5073,2.5073,2.5070,2.5070
GBPCAD,20040616,071000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040616,071100,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040616,071200,2.5068,2.5068,2.5068,2.5068
GBPCAD,20040616,071300,2.5068,2.5068,2.5067,2.5068
GBPCAD,20040616,071400,2.5069,2.5073,2.5069,2.5073
GBPCAD,20040616,071500,2.5073,2.5073,2.5072,2.5072
GBPCAD,20040616,071600,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040616,071700,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040616,071800,2.5077,2.5078,2.5076,2.5078
GBPCAD,20040616,071900,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040616,072000,2.5077,2.5077,2.5071,2.5071
GBPCAD,20040616,072100,2.5070,2.5072,2.5069,2.5071
GBPCAD,20040616,072200,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040616,072300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,072400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040616,072500,2.5071,2.5072,2.5071,2.5072
GBPCAD,20040616,072600,2.5072,2.5072,2.5072,2.5072
GBPCAD,20040616,072700,2.5072,2.5072,2.5070,2.5070
GBPCAD,20040616,072800,2.5069,2.5069,2.5067,2.5067
GBPCAD,20040616,072900,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040616,073000,2.5067,2.5067,2.5059,2.5060
GBPCAD,20040616,073100,2.5061,2.5063,2.5061,2.5062
GBPCAD,20040616,073200,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040616,073300,2.5062,2.5062,2.5059,2.5059
GBPCAD,20040616,073400,2.5059,2.5059,2.5056,2.5056
GBPCAD,20040616,073500,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040616,073600,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040616,073700,2.5058,2.5058,2.5056,2.5056
GBPCAD,20040616,073800,2.5056,2.5056,2.5054,2.5054
GBPCAD,20040616,073900,2.5054,2.5056,2.5054,2.5056
GBPCAD,20040616,074000,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040616,074100,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040616,074200,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040616,074300,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040616,074400,2.5057,2.5060,2.5057,2.5060
GBPCAD,20040616,074500,2.5060,2.5063,2.5060,2.5062
GBPCAD,20040616,074600,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040616,074700,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040616,074800,2.5064,2.5067,2.5064,2.5067
GBPCAD,20040616,074900,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,075000,2.5065,2.5065,2.5065,2.5065
GBPCAD,20040616,075100,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040616,075200,2.5064,2.5064,2.5060,2.5060
GBPCAD,20040616,075300,2.5059,2.5059,2.5056,2.5057
GBPCAD,20040616,075400,2.5058,2.5061,2.5058,2.5061
GBPCAD,20040616,075500,2.5064,2.5069,2.5064,2.5066
GBPCAD,20040616,075600,2.5066,2.5066,2.5064,2.5064
GBPCAD,20040616,075700,2.5065,2.5067,2.5065,2.5066
GBPCAD,20040616,075800,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,075900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040616,080000,2.5063,2.5063,2.5062,2.5063
GBPCAD,20040616,080100,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040616,080200,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040616,080300,2.5060,2.5060,2.5057,2.5057
GBPCAD,20040616,080400,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040616,080500,2.5058,2.5059,2.5058,2.5059
GBPCAD,20040616,080600,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040616,080700,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040616,080800,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040616,080900,2.5061,2.5062,2.5057,2.5057
GBPCAD,20040616,081000,2.5055,2.5058,2.5054,2.5058
GBPCAD,20040616,081100,2.5057,2.5063,2.5057,2.5063
GBPCAD,20040616,081200,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040616,081300,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,081400,2.5058,2.5063,2.5058,2.5063
GBPCAD,20040616,081500,2.5062,2.5062,2.5050,2.5050
GBPCAD,20040616,081600,2.5049,2.5049,2.5047,2.5049
GBPCAD,20040616,081700,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040616,081800,2.5052,2.5059,2.5052,2.5059
GBPCAD,20040616,081900,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040616,082000,2.5058,2.5059,2.5056,2.5056
GBPCAD,20040616,082100,2.5055,2.5055,2.5052,2.5053
GBPCAD,20040616,082200,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040616,082300,2.5052,2.5052,2.5048,2.5048
GBPCAD,20040616,082400,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040616,082500,2.5047,2.5047,2.5045,2.5046
GBPCAD,20040616,082600,2.5046,2.5047,2.5045,2.5045
GBPCAD,20040616,082700,2.5044,2.5050,2.5044,2.5050
GBPCAD,20040616,082800,2.5053,2.5057,2.5052,2.5052
GBPCAD,20040616,082900,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040616,083000,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040616,083100,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040616,083200,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040616,083300,2.5045,2.5045,2.5043,2.5044
GBPCAD,20040616,083400,2.5045,2.5045,2.5032,2.5032
GBPCAD,20040616,083500,2.5031,2.5031,2.5017,2.5024
GBPCAD,20040616,083600,2.5026,2.5029,2.5018,2.5018
GBPCAD,20040616,083700,2.5016,2.5016,2.5013,2.5013
GBPCAD,20040616,083800,2.5015,2.5017,2.5014,2.5014
GBPCAD,20040616,083900,2.5013,2.5013,2.5010,2.5011
GBPCAD,20040616,084000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040616,084100,2.5012,2.5015,2.5012,2.5015
GBPCAD,20040616,084200,2.5014,2.5014,2.5006,2.5006
GBPCAD,20040616,084300,2.5007,2.5013,2.5007,2.5011
GBPCAD,20040616,084400,2.5011,2.5014,2.5011,2.5014
GBPCAD,20040616,084500,2.5015,2.5022,2.5015,2.5022
GBPCAD,20040616,084600,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040616,084700,2.5024,2.5025,2.5021,2.5021
GBPCAD,20040616,084800,2.5022,2.5028,2.5022,2.5025
GBPCAD,20040616,084900,2.5025,2.5029,2.5024,2.5029
GBPCAD,20040616,085000,2.5031,2.5032,2.5028,2.5028
GBPCAD,20040616,085100,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040616,085200,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040616,085300,2.5031,2.5035,2.5031,2.5035
GBPCAD,20040616,085400,2.5036,2.5039,2.5036,2.5039
GBPCAD,20040616,085500,2.5041,2.5049,2.5041,2.5049
GBPCAD,20040616,085600,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040616,085700,2.5044,2.5044,2.5039,2.5039
GBPCAD,20040616,085800,2.5041,2.5045,2.5041,2.5045
GBPCAD,20040616,085900,2.5046,2.5047,2.5046,2.5047
GBPCAD,20040616,090000,2.5046,2.5046,2.5041,2.5043
GBPCAD,20040616,090100,2.5044,2.5045,2.5044,2.5045
GBPCAD,20040616,090200,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040616,090300,2.5045,2.5045,2.5039,2.5039
GBPCAD,20040616,090400,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040616,090500,2.5042,2.5044,2.5036,2.5036
GBPCAD,20040616,090600,2.5037,2.5043,2.5036,2.5042
GBPCAD,20040616,090700,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040616,090800,2.5041,2.5049,2.5041,2.5049
GBPCAD,20040616,090900,2.5051,2.5053,2.5051,2.5053
GBPCAD,20040616,091000,2.5055,2.5075,2.5055,2.5073
GBPCAD,20040616,091100,2.5069,2.5069,2.5064,2.5064
GBPCAD,20040616,091200,2.5065,2.5066,2.5065,2.5066
GBPCAD,20040616,091300,2.5066,2.5071,2.5064,2.5071
GBPCAD,20040616,091400,2.5073,2.5073,2.5066,2.5066
GBPCAD,20040616,091500,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040616,091600,2.5067,2.5067,2.5067,2.5067
GBPCAD,20040616,091700,2.5068,2.5072,2.5068,2.5072
GBPCAD,20040616,091800,2.5072,2.5072,2.5071,2.5071
GBPCAD,20040616,091900,2.5071,2.5072,2.5063,2.5063
GBPCAD,20040616,092000,2.5062,2.5065,2.5059,2.5065
GBPCAD,20040616,092100,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040616,092200,2.5061,2.5064,2.5061,2.5064
GBPCAD,20040616,092300,2.5066,2.5073,2.5066,2.5073
GBPCAD,20040616,092400,2.5073,2.5073,2.5068,2.5068
GBPCAD,20040616,092500,2.5067,2.5067,2.5064,2.5064
GBPCAD,20040616,092600,2.5063,2.5063,2.5062,2.5063
GBPCAD,20040616,092700,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040616,092800,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040616,092900,2.5069,2.5069,2.5062,2.5062
GBPCAD,20040616,093000,2.5063,2.5066,2.5063,2.5066
GBPCAD,20040616,093100,2.5066,2.5068,2.5066,2.5068
GBPCAD,20040616,093200,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040616,093300,2.5066,2.5067,2.5066,2.5066
GBPCAD,20040616,093400,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040616,093500,2.5066,2.5066,2.5062,2.5062
GBPCAD,20040616,093600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040616,093700,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040616,093800,2.5059,2.5061,2.5059,2.5061
GBPCAD,20040616,093900,2.5062,2.5064,2.5062,2.5063
GBPCAD,20040616,094000,2.5063,2.5066,2.5063,2.5066
GBPCAD,20040616,094100,2.5066,2.5066,2.5062,2.5062
GBPCAD,20040616,094200,2.5061,2.5061,2.5056,2.5056
GBPCAD,20040616,094300,2.5054,2.5056,2.5053,2.5055
GBPCAD,20040616,094400,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040616,094500,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040616,094600,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040616,094700,2.5053,2.5061,2.5053,2.5061
GBPCAD,20040616,094800,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040616,094900,2.5066,2.5068,2.5066,2.5068
GBPCAD,20040616,095000,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040616,095100,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040616,095200,2.5069,2.5071,2.5066,2.5066
GBPCAD,20040616,095300,2.5064,2.5064,2.5052,2.5052
GBPCAD,20040616,095400,2.5050,2.5054,2.5050,2.5054
GBPCAD,20040616,095500,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040616,095600,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,095700,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040616,095800,2.5057,2.5057,2.5052,2.5052
GBPCAD,20040616,095900,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040616,100000,2.5051,2.5054,2.5050,2.5054
GBPCAD,20040616,100100,2.5054,2.5054,2.5053,2.5053
GBPCAD,20040616,100200,2.5052,2.5052,2.5043,2.5043
GBPCAD,20040616,100300,2.5043,2.5044,2.5038,2.5038
GBPCAD,20040616,100400,2.5038,2.5038,2.5028,2.5029
GBPCAD,20040616,100500,2.5030,2.5032,2.5030,2.5032
GBPCAD,20040616,100600,2.5034,2.5036,2.5033,2.5036
GBPCAD,20040616,100700,2.5037,2.5040,2.5037,2.5040
GBPCAD,20040616,100800,2.5039,2.5039,2.5035,2.5038
GBPCAD,20040616,100900,2.5039,2.5039,2.5035,2.5035
GBPCAD,20040616,101000,2.5034,2.5038,2.5034,2.5038
GBPCAD,20040616,101100,2.5039,2.5042,2.5038,2.5038
GBPCAD,20040616,101200,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040616,101300,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040616,101400,2.5037,2.5037,2.5033,2.5034
GBPCAD,20040616,101500,2.5034,2.5034,2.5034,2.5034
GBPCAD,20040616,101600,2.5035,2.5039,2.5035,2.5039
GBPCAD,20040616,101700,2.5039,2.5043,2.5039,2.5043
GBPCAD,20040616,101800,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040616,101900,2.5045,2.5045,2.5045,2.5045
GBPCAD,20040616,102000,2.5045,2.5045,2.5041,2.5041
GBPCAD,20040616,102100,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040616,102200,2.5043,2.5043,2.5036,2.5036
GBPCAD,20040616,102300,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040616,102400,2.5036,2.5036,2.5027,2.5027
GBPCAD,20040616,102500,2.5025,2.5030,2.5025,2.5030
GBPCAD,20040616,102600,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040616,102700,2.5028,2.5028,2.5022,2.5023
GBPCAD,20040616,102800,2.5024,2.5031,2.5024,2.5031
GBPCAD,20040616,102900,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040616,103000,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040616,103100,2.5031,2.5061,2.5031,2.5061
GBPCAD,20040616,103200,2.5062,2.5072,2.5062,2.5070
GBPCAD,20040616,103300,2.5069,2.5069,2.5056,2.5056
GBPCAD,20040616,103400,2.5055,2.5062,2.5053,2.5062
GBPCAD,20040616,103500,2.5063,2.5069,2.5063,2.5067
GBPCAD,20040616,103600,2.5066,2.5067,2.5064,2.5067
GBPCAD,20040616,103700,2.5068,2.5071,2.5064,2.5064
GBPCAD,20040616,103800,2.5063,2.5066,2.5063,2.5066
GBPCAD,20040616,103900,2.5066,2.5077,2.5066,2.5077
GBPCAD,20040616,104000,2.5079,2.5079,2.5071,2.5071
GBPCAD,20040616,104100,2.5070,2.5074,2.5070,2.5074
GBPCAD,20040616,104200,2.5075,2.5075,2.5072,2.5072
GBPCAD,20040616,104300,2.5070,2.5070,2.5063,2.5063
GBPCAD,20040616,104400,2.5061,2.5061,2.5053,2.5053
GBPCAD,20040616,104500,2.5053,2.5060,2.5053,2.5060
GBPCAD,20040616,104600,2.5060,2.5060,2.5057,2.5057
GBPCAD,20040616,104700,2.5057,2.5057,2.5052,2.5054
GBPCAD,20040616,104800,2.5056,2.5056,2.5053,2.5053
GBPCAD,20040616,104900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040616,105000,2.5057,2.5057,2.5053,2.5053
GBPCAD,20040616,105100,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040616,105200,2.5052,2.5052,2.5051,2.5052
GBPCAD,20040616,105300,2.5050,2.5050,2.5046,2.5047
GBPCAD,20040616,105400,2.5046,2.5047,2.5045,2.5047
GBPCAD,20040616,105500,2.5046,2.5049,2.5046,2.5049
GBPCAD,20040616,105600,2.5049,2.5053,2.5049,2.5053
GBPCAD,20040616,105700,2.5054,2.5058,2.5054,2.5057
GBPCAD,20040616,105800,2.5055,2.5055,2.5049,2.5049
GBPCAD,20040616,105900,2.5047,2.5049,2.5040,2.5040
GBPCAD,20040616,110000,2.5039,2.5039,2.5036,2.5036
GBPCAD,20040616,110100,2.5035,2.5035,2.5020,2.5020
GBPCAD,20040616,110200,2.5021,2.5028,2.5021,2.5028
GBPCAD,20040616,110300,2.5029,2.5029,2.5025,2.5025
GBPCAD,20040616,110400,2.5025,2.5029,2.5025,2.5029
GBPCAD,20040616,110500,2.5028,2.5028,2.5024,2.5024
GBPCAD,20040616,110600,2.5024,2.5032,2.5024,2.5031
GBPCAD,20040616,110700,2.5031,2.5031,2.5030,2.5031
GBPCAD,20040616,110800,2.5032,2.5038,2.5032,2.5038
GBPCAD,20040616,110900,2.5039,2.5040,2.5034,2.5034
GBPCAD,20040616,111000,2.5032,2.5036,2.5032,2.5036
GBPCAD,20040616,111100,2.5037,2.5039,2.5037,2.5039
GBPCAD,20040616,111200,2.5039,2.5042,2.5039,2.5039
GBPCAD,20040616,111300,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040616,111400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040616,111500,2.5043,2.5053,2.5043,2.5053
GBPCAD,20040616,111600,2.5055,2.5059,2.5055,2.5057
GBPCAD,20040616,111700,2.5057,2.5062,2.5057,2.5062
GBPCAD,20040616,111800,2.5064,2.5073,2.5064,2.5073
GBPCAD,20040616,111900,2.5074,2.5076,2.5069,2.5073
GBPCAD,20040616,112000,2.5071,2.5071,2.5064,2.5064
GBPCAD,20040616,112100,2.5065,2.5073,2.5065,2.5073
GBPCAD,20040616,112200,2.5071,2.5073,2.5069,2.5069
GBPCAD,20040616,112300,2.5067,2.5067,2.5063,2.5063
GBPCAD,20040616,112400,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040616,112500,2.5061,2.5064,2.5060,2.5060
GBPCAD,20040616,112600,2.5061,2.5064,2.5061,2.5064
GBPCAD,20040616,112700,2.5065,2.5066,2.5065,2.5066
GBPCAD,20040616,112800,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040616,112900,2.5062,2.5062,2.5044,2.5044
GBPCAD,20040616,113000,2.5042,2.5060,2.5039,2.5060
GBPCAD,20040616,113100,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040616,113200,2.5059,2.5060,2.5058,2.5060
GBPCAD,20040616,113300,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040616,113400,2.5061,2.5061,2.5053,2.5053
GBPCAD,20040616,113500,2.5052,2.5052,2.5043,2.5043
GBPCAD,20040616,113600,2.5041,2.5041,2.5027,2.5029
GBPCAD,20040616,113700,2.5028,2.5029,2.5022,2.5022
GBPCAD,20040616,113800,2.5024,2.5029,2.5024,2.5029
GBPCAD,20040616,113900,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040616,114000,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040616,114100,2.5031,2.5031,2.5025,2.5025
GBPCAD,20040616,114200,2.5024,2.5025,2.5020,2.5020
GBPCAD,20040616,114300,2.5019,2.5026,2.5019,2.5026
GBPCAD,20040616,114400,2.5029,2.5031,2.5029,2.5029
GBPCAD,20040616,114500,2.5030,2.5036,2.5030,2.5036
GBPCAD,20040616,114600,2.5036,2.5045,2.5036,2.5045
GBPCAD,20040616,114700,2.5047,2.5047,2.5047,2.5047
GBPCAD,20040616,114800,2.5047,2.5047,2.5044,2.5044
GBPCAD,20040616,114900,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040616,115000,2.5045,2.5045,2.5041,2.5043
GBPCAD,20040616,115100,2.5042,2.5042,2.5036,2.5036
GBPCAD,20040616,115200,2.5035,2.5036,2.5035,2.5036
GBPCAD,20040616,115300,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040616,115400,2.5031,2.5038,2.5029,2.5038
GBPCAD,20040616,115500,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040616,115600,2.5040,2.5040,2.5039,2.5039
GBPCAD,20040616,115700,2.5038,2.5038,2.5027,2.5029
GBPCAD,20040616,115800,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040616,115900,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040616,120000,2.5034,2.5034,2.5019,2.5019
GBPCAD,20040616,120100,2.5018,2.5018,2.5016,2.5018
GBPCAD,20040616,120200,2.5017,2.5017,2.5008,2.5008
GBPCAD,20040616,120300,2.5010,2.5020,2.5010,2.5020
GBPCAD,20040616,120400,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040616,120500,2.5025,2.5030,2.5025,2.5030
GBPCAD,20040616,120600,2.5031,2.5034,2.5031,2.5033
GBPCAD,20040616,120700,2.5032,2.5034,2.5031,2.5034
GBPCAD,20040616,120800,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040616,120900,2.5036,2.5036,2.5035,2.5036
GBPCAD,20040616,121000,2.5037,2.5039,2.5037,2.5039
GBPCAD,20040616,121100,2.5039,2.5043,2.5039,2.5043
GBPCAD,20040616,121200,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040616,121300,2.5040,2.5040,2.5038,2.5038
GBPCAD,20040616,121400,2.5036,2.5036,2.5034,2.5035
GBPCAD,20040616,121500,2.5035,2.5036,2.5034,2.5034
GBPCAD,20040616,121600,2.5034,2.5034,2.5029,2.5029
GBPCAD,20040616,121700,2.5029,2.5030,2.5029,2.5029
GBPCAD,20040616,121800,2.5028,2.5032,2.5027,2.5032
GBPCAD,20040616,121900,2.5033,2.5035,2.5033,2.5035
GBPCAD,20040616,122000,2.5034,2.5034,2.5021,2.5021
GBPCAD,20040616,122100,2.5021,2.5023,2.5021,2.5021
GBPCAD,20040616,122200,2.5020,2.5022,2.5017,2.5022
GBPCAD,20040616,122300,2.5024,2.5036,2.5024,2.5036
GBPCAD,20040616,122400,2.5038,2.5047,2.5038,2.5047
GBPCAD,20040616,122500,2.5049,2.5055,2.5049,2.5055
GBPCAD,20040616,122600,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040616,122700,2.5057,2.5057,2.5055,2.5055
GBPCAD,20040616,122800,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040616,122900,2.5053,2.5059,2.5053,2.5059
GBPCAD,20040616,123000,2.5061,2.5070,2.5061,2.5067
GBPCAD,20040616,123100,2.5066,2.5066,2.5055,2.5056
GBPCAD,20040616,123200,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040616,123300,2.5057,2.5069,2.5053,2.5069
GBPCAD,20040616,123400,2.5068,2.5068,2.5062,2.5062
GBPCAD,20040616,123500,2.5060,2.5060,2.5055,2.5057
GBPCAD,20040616,123600,2.5059,2.5062,2.5059,2.5060
GBPCAD,20040616,123700,2.5060,2.5060,2.5060,2.5060
GBPCAD,20040616,123800,2.5059,2.5063,2.5059,2.5063
GBPCAD,20040616,123900,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040616,124000,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040616,124100,2.5064,2.5065,2.5063,2.5064
GBPCAD,20040616,124200,2.5064,2.5064,2.5062,2.5063
GBPCAD,20040616,124300,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040616,124400,2.5063,2.5063,2.5060,2.5060
GBPCAD,20040616,124500,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040616,124600,2.5058,2.5058,2.5055,2.5055
GBPCAD,20040616,124700,2.5053,2.5053,2.5052,2.5053
GBPCAD,20040616,124800,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040616,124900,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040616,125000,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040616,125100,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040616,125200,2.5056,2.5059,2.5056,2.5059
GBPCAD,20040616,125300,2.5061,2.5062,2.5061,2.5061
GBPCAD,20040616,125400,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040616,125500,2.5066,2.5068,2.5066,2.5067
GBPCAD,20040616,125600,2.5066,2.5068,2.5064,2.5067
GBPCAD,20040616,125700,2.5069,2.5071,2.5065,2.5065
GBPCAD,20040616,125800,2.5065,2.5072,2.5065,2.5072
GBPCAD,20040616,125900,2.5073,2.5073,2.5067,2.5067
GBPCAD,20040616,130000,2.5064,2.5064,2.5059,2.5059
GBPCAD,20040616,130100,2.5060,2.5064,2.5060,2.5061
GBPCAD,20040616,130200,2.5060,2.5061,2.5059,2.5061
GBPCAD,20040616,130300,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040616,130400,2.5065,2.5067,2.5065,2.5067
GBPCAD,20040616,130500,2.5067,2.5067,2.5065,2.5066
GBPCAD,20040616,130600,2.5067,2.5067,2.5058,2.5063
GBPCAD,20040616,130700,2.5064,2.5064,2.5063,2.5063
GBPCAD,20040616,130800,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040616,130900,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040616,131000,2.5064,2.5064,2.5063,2.5064
GBPCAD,20040616,131100,2.5064,2.5068,2.5064,2.5067
GBPCAD,20040616,131200,2.5067,2.5071,2.5067,2.5070
GBPCAD,20040616,131300,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040616,131400,2.5069,2.5069,2.5060,2.5060
GBPCAD,20040616,131500,2.5059,2.5069,2.5058,2.5066
GBPCAD,20040616,131600,2.5065,2.5069,2.5064,2.5069
GBPCAD,20040616,131700,2.5070,2.5072,2.5070,2.5071
GBPCAD,20040616,131800,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040616,131900,2.5068,2.5076,2.5068,2.5076
GBPCAD,20040616,132000,2.5075,2.5075,2.5071,2.5071
GBPCAD,20040616,132100,2.5070,2.5071,2.5068,2.5070
GBPCAD,20040616,132200,2.5070,2.5073,2.5069,2.5073
GBPCAD,20040616,132300,2.5072,2.5080,2.5071,2.5080
GBPCAD,20040616,132400,2.5081,2.5082,2.5078,2.5078
GBPCAD,20040616,132500,2.5077,2.5077,2.5075,2.5077
GBPCAD,20040616,132600,2.5079,2.5094,2.5079,2.5094
GBPCAD,20040616,132700,2.5095,2.5095,2.5095,2.5095
GBPCAD,20040616,132800,2.5095,2.5099,2.5095,2.5099
GBPCAD,20040616,132900,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040616,133000,2.5096,2.5096,2.5087,2.5087
GBPCAD,20040616,133100,2.5088,2.5092,2.5088,2.5091
GBPCAD,20040616,133200,2.5091,2.5094,2.5089,2.5094
GBPCAD,20040616,133300,2.5096,2.5106,2.5096,2.5104
GBPCAD,20040616,133400,2.5105,2.5108,2.5105,2.5108
GBPCAD,20040616,133500,2.5108,2.5108,2.5107,2.5107
GBPCAD,20040616,133600,2.5106,2.5106,2.5105,2.5105
GBPCAD,20040616,133700,2.5104,2.5104,2.5103,2.5103
GBPCAD,20040616,133800,2.5105,2.5109,2.5105,2.5109
GBPCAD,20040616,133900,2.5108,2.5108,2.5104,2.5104
GBPCAD,20040616,134000,2.5103,2.5103,2.5100,2.5101
GBPCAD,20040616,134100,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,134200,2.5098,2.5098,2.5094,2.5094
GBPCAD,20040616,134300,2.5093,2.5093,2.5092,2.5092
GBPCAD,20040616,134400,2.5093,2.5094,2.5092,2.5092
GBPCAD,20040616,134500,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,134600,2.5093,2.5093,2.5089,2.5093
GBPCAD,20040616,134700,2.5094,2.5101,2.5094,2.5101
GBPCAD,20040616,134800,2.5100,2.5100,2.5096,2.5098
GBPCAD,20040616,134900,2.5099,2.5101,2.5098,2.5099
GBPCAD,20040616,135000,2.5099,2.5102,2.5099,2.5102
GBPCAD,20040616,135100,2.5105,2.5107,2.5105,2.5107
GBPCAD,20040616,135200,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040616,135300,2.5106,2.5106,2.5106,2.5106
GBPCAD,20040616,135400,2.5106,2.5108,2.5105,2.5108
GBPCAD,20040616,135500,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040616,135600,2.5112,2.5113,2.5112,2.5112
GBPCAD,20040616,135700,2.5111,2.5111,2.5111,2.5111
GBPCAD,20040616,135800,2.5111,2.5117,2.5111,2.5117
GBPCAD,20040616,135900,2.5118,2.5119,2.5118,2.5119
GBPCAD,20040616,140000,2.5117,2.5117,2.5112,2.5112
GBPCAD,20040616,140100,2.5113,2.5113,2.5102,2.5102
GBPCAD,20040616,140200,2.5103,2.5105,2.5103,2.5105
GBPCAD,20040616,140300,2.5104,2.5105,2.5102,2.5105
GBPCAD,20040616,140400,2.5106,2.5116,2.5106,2.5116
GBPCAD,20040616,140500,2.5117,2.5117,2.5112,2.5112
GBPCAD,20040616,140600,2.5111,2.5111,2.5096,2.5096
GBPCAD,20040616,140700,2.5095,2.5099,2.5095,2.5099
GBPCAD,20040616,140800,2.5101,2.5101,2.5098,2.5098
GBPCAD,20040616,140900,2.5101,2.5108,2.5101,2.5108
GBPCAD,20040616,141000,2.5109,2.5116,2.5109,2.5115
GBPCAD,20040616,141100,2.5113,2.5113,2.5106,2.5109
GBPCAD,20040616,141200,2.5110,2.5110,2.5102,2.5102
GBPCAD,20040616,141300,2.5102,2.5104,2.5102,2.5104
GBPCAD,20040616,141400,2.5105,2.5108,2.5103,2.5108
GBPCAD,20040616,141500,2.5108,2.5111,2.5108,2.5111
GBPCAD,20040616,141600,2.5113,2.5114,2.5107,2.5107
GBPCAD,20040616,141700,2.5106,2.5106,2.5101,2.5102
GBPCAD,20040616,141800,2.5105,2.5109,2.5105,2.5109
GBPCAD,20040616,141900,2.5110,2.5112,2.5108,2.5108
GBPCAD,20040616,142000,2.5108,2.5108,2.5104,2.5106
GBPCAD,20040616,142100,2.5109,2.5117,2.5109,2.5117
GBPCAD,20040616,142200,2.5119,2.5122,2.5119,2.5122
GBPCAD,20040616,142300,2.5121,2.5121,2.5117,2.5117
GBPCAD,20040616,142400,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040616,142500,2.5119,2.5123,2.5119,2.5123
GBPCAD,20040616,142600,2.5123,2.5128,2.5123,2.5128
GBPCAD,20040616,142700,2.5129,2.5131,2.5129,2.5131
GBPCAD,20040616,142800,2.5131,2.5131,2.5124,2.5124
GBPCAD,20040616,142900,2.5123,2.5125,2.5123,2.5125
GBPCAD,20040616,143000,2.5126,2.5129,2.5126,2.5127
GBPCAD,20040616,143100,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040616,143200,2.5124,2.5130,2.5124,2.5130
GBPCAD,20040616,143300,2.5130,2.5136,2.5130,2.5136
GBPCAD,20040616,143400,2.5138,2.5142,2.5138,2.5142
GBPCAD,20040616,143500,2.5147,2.5155,2.5147,2.5154
GBPCAD,20040616,143600,2.5153,2.5153,2.5150,2.5152
GBPCAD,20040616,143700,2.5151,2.5151,2.5146,2.5150
GBPCAD,20040616,143800,2.5152,2.5157,2.5152,2.5157
GBPCAD,20040616,143900,2.5159,2.5159,2.5150,2.5150
GBPCAD,20040616,144000,2.5148,2.5148,2.5145,2.5145
GBPCAD,20040616,144100,2.5144,2.5144,2.5140,2.5140
GBPCAD,20040616,144200,2.5139,2.5141,2.5139,2.5141
GBPCAD,20040616,144300,2.5142,2.5148,2.5142,2.5148
GBPCAD,20040616,144400,2.5149,2.5151,2.5149,2.5149
GBPCAD,20040616,144500,2.5150,2.5150,2.5147,2.5147
GBPCAD,20040616,144600,2.5146,2.5146,2.5143,2.5143
GBPCAD,20040616,144700,2.5143,2.5143,2.5134,2.5136
GBPCAD,20040616,144800,2.5138,2.5138,2.5131,2.5131
GBPCAD,20040616,144900,2.5129,2.5130,2.5127,2.5128
GBPCAD,20040616,145000,2.5127,2.5134,2.5127,2.5134
GBPCAD,20040616,145100,2.5135,2.5139,2.5131,2.5139
GBPCAD,20040616,145200,2.5138,2.5138,2.5134,2.5134
GBPCAD,20040616,145300,2.5136,2.5136,2.5136,2.5136
GBPCAD,20040616,145400,2.5137,2.5141,2.5137,2.5141
GBPCAD,20040616,145500,2.5141,2.5141,2.5137,2.5137
GBPCAD,20040616,145600,2.5136,2.5136,2.5131,2.5131
GBPCAD,20040616,145700,2.5130,2.5130,2.5126,2.5126
GBPCAD,20040616,145800,2.5124,2.5124,2.5120,2.5120
GBPCAD,20040616,145900,2.5120,2.5127,2.5120,2.5127
GBPCAD,20040616,150000,2.5129,2.5129,2.5124,2.5124
GBPCAD,20040616,150100,2.5123,2.5124,2.5122,2.5122
GBPCAD,20040616,150200,2.5120,2.5120,2.5118,2.5118
GBPCAD,20040616,150300,2.5119,2.5120,2.5117,2.5118
GBPCAD,20040616,150400,2.5119,2.5122,2.5119,2.5119
GBPCAD,20040616,150500,2.5118,2.5118,2.5115,2.5115
GBPCAD,20040616,150600,2.5117,2.5120,2.5117,2.5120
GBPCAD,20040616,150700,2.5121,2.5127,2.5121,2.5127
GBPCAD,20040616,150800,2.5129,2.5137,2.5129,2.5137
GBPCAD,20040616,150900,2.5138,2.5143,2.5138,2.5141
GBPCAD,20040616,151000,2.5143,2.5152,2.5143,2.5152
GBPCAD,20040616,151100,2.5152,2.5152,2.5148,2.5148
GBPCAD,20040616,151200,2.5148,2.5148,2.5147,2.5147
GBPCAD,20040616,151300,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040616,151400,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040616,151500,2.5144,2.5145,2.5143,2.5143
GBPCAD,20040616,151600,2.5143,2.5154,2.5138,2.5150
GBPCAD,20040616,151700,2.5146,2.5146,2.5145,2.5146
GBPCAD,20040616,151800,2.5148,2.5158,2.5148,2.5158
GBPCAD,20040616,151900,2.5157,2.5157,2.5155,2.5155
GBPCAD,20040616,152000,2.5155,2.5157,2.5155,2.5157
GBPCAD,20040616,152100,2.5158,2.5159,2.5156,2.5156
GBPCAD,20040616,152200,2.5157,2.5161,2.5154,2.5154
GBPCAD,20040616,152300,2.5153,2.5153,2.5147,2.5148
GBPCAD,20040616,152400,2.5151,2.5157,2.5151,2.5157
GBPCAD,20040616,152500,2.5159,2.5162,2.5159,2.5161
GBPCAD,20040616,152600,2.5159,2.5159,2.5149,2.5150
GBPCAD,20040616,152700,2.5151,2.5154,2.5151,2.5152
GBPCAD,20040616,152800,2.5150,2.5150,2.5146,2.5148
GBPCAD,20040616,152900,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040616,153000,2.5153,2.5153,2.5151,2.5151
GBPCAD,20040616,153100,2.5152,2.5152,2.5151,2.5151
GBPCAD,20040616,153200,2.5150,2.5151,2.5150,2.5150
GBPCAD,20040616,153300,2.5152,2.5154,2.5152,2.5152
GBPCAD,20040616,153400,2.5152,2.5159,2.5152,2.5159
GBPCAD,20040616,153500,2.5161,2.5169,2.5161,2.5169
GBPCAD,20040616,153600,2.5169,2.5173,2.5169,2.5173
GBPCAD,20040616,153700,2.5173,2.5173,2.5170,2.5173
GBPCAD,20040616,153800,2.5175,2.5183,2.5175,2.5183
GBPCAD,20040616,153900,2.5183,2.5183,2.5178,2.5178
GBPCAD,20040616,154000,2.5178,2.5178,2.5176,2.5176
GBPCAD,20040616,154100,2.5175,2.5178,2.5175,2.5178
GBPCAD,20040616,154200,2.5179,2.5183,2.5179,2.5182
GBPCAD,20040616,154300,2.5181,2.5184,2.5181,2.5184
GBPCAD,20040616,154400,2.5183,2.5183,2.5173,2.5174
GBPCAD,20040616,154500,2.5175,2.5175,2.5168,2.5168
GBPCAD,20040616,154600,2.5166,2.5167,2.5165,2.5167
GBPCAD,20040616,154700,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040616,154800,2.5169,2.5169,2.5164,2.5164
GBPCAD,20040616,154900,2.5163,2.5164,2.5163,2.5164
GBPCAD,20040616,155000,2.5164,2.5164,2.5164,2.5164
GBPCAD,20040616,155100,2.5165,2.5165,2.5158,2.5159
GBPCAD,20040616,155200,2.5161,2.5161,2.5150,2.5150
GBPCAD,20040616,155300,2.5150,2.5150,2.5148,2.5148
GBPCAD,20040616,155400,2.5147,2.5147,2.5145,2.5147
GBPCAD,20040616,155500,2.5147,2.5147,2.5145,2.5145
GBPCAD,20040616,155600,2.5143,2.5143,2.5134,2.5134
GBPCAD,20040616,155700,2.5134,2.5141,2.5134,2.5141
GBPCAD,20040616,155800,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040616,155900,2.5141,2.5144,2.5141,2.5144
GBPCAD,20040616,160000,2.5145,2.5150,2.5145,2.5150
GBPCAD,20040616,160100,2.5152,2.5157,2.5152,2.5157
GBPCAD,20040616,160200,2.5157,2.5157,2.5151,2.5157
GBPCAD,20040616,160300,2.5158,2.5164,2.5158,2.5164
GBPCAD,20040616,160400,2.5163,2.5163,2.5161,2.5162
GBPCAD,20040616,160500,2.5161,2.5161,2.5133,2.5133
GBPCAD,20040616,160600,2.5132,2.5132,2.5120,2.5120
GBPCAD,20040616,160700,2.5121,2.5132,2.5121,2.5132
GBPCAD,20040616,160800,2.5133,2.5134,2.5131,2.5134
GBPCAD,20040616,160900,2.5136,2.5143,2.5136,2.5143
GBPCAD,20040616,161000,2.5143,2.5148,2.5143,2.5148
GBPCAD,20040616,161100,2.5150,2.5165,2.5150,2.5165
GBPCAD,20040616,161200,2.5164,2.5168,2.5162,2.5168
GBPCAD,20040616,161300,2.5166,2.5168,2.5165,2.5168
GBPCAD,20040616,161400,2.5168,2.5171,2.5168,2.5171
GBPCAD,20040616,161500,2.5172,2.5175,2.5172,2.5173
GBPCAD,20040616,161600,2.5173,2.5173,2.5169,2.5172
GBPCAD,20040616,161700,2.5173,2.5176,2.5173,2.5173
GBPCAD,20040616,161800,2.5174,2.5175,2.5173,2.5173
GBPCAD,20040616,161900,2.5171,2.5171,2.5167,2.5168
GBPCAD,20040616,162000,2.5169,2.5180,2.5169,2.5180
GBPCAD,20040616,162100,2.5181,2.5182,2.5181,2.5181
GBPCAD,20040616,162200,2.5179,2.5179,2.5178,2.5178
GBPCAD,20040616,162300,2.5177,2.5177,2.5168,2.5168
GBPCAD,20040616,162400,2.5166,2.5166,2.5166,2.5166
GBPCAD,20040616,162500,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040616,162600,2.5164,2.5164,2.5157,2.5161
GBPCAD,20040616,162700,2.5162,2.5163,2.5161,2.5161
GBPCAD,20040616,162800,2.5161,2.5161,2.5158,2.5158
GBPCAD,20040616,162900,2.5157,2.5161,2.5157,2.5161
GBPCAD,20040616,163000,2.5162,2.5164,2.5157,2.5161
GBPCAD,20040616,163100,2.5162,2.5175,2.5162,2.5175
GBPCAD,20040616,163200,2.5176,2.5179,2.5176,2.5179
GBPCAD,20040616,163300,2.5180,2.5184,2.5180,2.5183
GBPCAD,20040616,163400,2.5182,2.5182,2.5176,2.5176
GBPCAD,20040616,163500,2.5174,2.5185,2.5170,2.5185
GBPCAD,20040616,163600,2.5190,2.5196,2.5190,2.5196
GBPCAD,20040616,163700,2.5196,2.5199,2.5190,2.5190
GBPCAD,20040616,163800,2.5189,2.5189,2.5182,2.5182
GBPCAD,20040616,163900,2.5181,2.5181,2.5172,2.5172
GBPCAD,20040616,164000,2.5170,2.5180,2.5170,2.5176
GBPCAD,20040616,164100,2.5173,2.5174,2.5169,2.5174
GBPCAD,20040616,164200,2.5176,2.5178,2.5175,2.5175
GBPCAD,20040616,164300,2.5174,2.5178,2.5174,2.5178
GBPCAD,20040616,164400,2.5177,2.5181,2.5176,2.5179
GBPCAD,20040616,164500,2.5178,2.5180,2.5178,2.5178
GBPCAD,20040616,164600,2.5177,2.5177,2.5171,2.5173
GBPCAD,20040616,164700,2.5174,2.5175,2.5169,2.5169
GBPCAD,20040616,164800,2.5168,2.5168,2.5162,2.5162
GBPCAD,20040616,164900,2.5162,2.5162,2.5143,2.5143
GBPCAD,20040616,165000,2.5144,2.5152,2.5144,2.5152
GBPCAD,20040616,165100,2.5152,2.5152,2.5137,2.5138
GBPCAD,20040616,165200,2.5140,2.5143,2.5139,2.5143
GBPCAD,20040616,165300,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040616,165400,2.5141,2.5141,2.5139,2.5139
GBPCAD,20040616,165500,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040616,165600,2.5138,2.5139,2.5131,2.5131
GBPCAD,20040616,165700,2.5129,2.5140,2.5127,2.5140
GBPCAD,20040616,165800,2.5140,2.5148,2.5140,2.5148
GBPCAD,20040616,165900,2.5150,2.5150,2.5145,2.5145
GBPCAD,20040616,170000,2.5147,2.5166,2.5147,2.5166
GBPCAD,20040616,170100,2.5168,2.5171,2.5159,2.5159
GBPCAD,20040616,170200,2.5157,2.5157,2.5150,2.5150
GBPCAD,20040616,170300,2.5151,2.5151,2.5143,2.5143
GBPCAD,20040616,170400,2.5141,2.5143,2.5138,2.5138
GBPCAD,20040616,170500,2.5138,2.5141,2.5138,2.5141
GBPCAD,20040616,170600,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040616,170700,2.5140,2.5141,2.5140,2.5140
GBPCAD,20040616,170800,2.5139,2.5140,2.5139,2.5140
GBPCAD,20040616,170900,2.5141,2.5150,2.5141,2.5150
GBPCAD,20040616,171000,2.5150,2.5151,2.5150,2.5151
GBPCAD,20040616,171100,2.5151,2.5151,2.5145,2.5145
GBPCAD,20040616,171200,2.5143,2.5143,2.5141,2.5141
GBPCAD,20040616,171300,2.5140,2.5140,2.5132,2.5132
GBPCAD,20040616,171400,2.5133,2.5133,2.5130,2.5130
GBPCAD,20040616,171500,2.5128,2.5128,2.5119,2.5119
GBPCAD,20040616,171600,2.5118,2.5118,2.5110,2.5111
GBPCAD,20040616,171700,2.5113,2.5120,2.5113,2.5120
GBPCAD,20040616,171800,2.5120,2.5120,2.5117,2.5119
GBPCAD,20040616,171900,2.5120,2.5120,2.5115,2.5115
GBPCAD,20040616,172000,2.5115,2.5124,2.5115,2.5124
GBPCAD,20040616,172100,2.5124,2.5127,2.5123,2.5127
GBPCAD,20040616,172200,2.5128,2.5133,2.5128,2.5133
GBPCAD,20040616,172300,2.5134,2.5134,2.5129,2.5129
GBPCAD,20040616,172400,2.5130,2.5130,2.5127,2.5127
GBPCAD,20040616,172500,2.5127,2.5131,2.5127,2.5127
GBPCAD,20040616,172600,2.5127,2.5127,2.5124,2.5124
GBPCAD,20040616,172700,2.5125,2.5132,2.5125,2.5132
GBPCAD,20040616,172800,2.5134,2.5143,2.5134,2.5143
GBPCAD,20040616,172900,2.5145,2.5147,2.5139,2.5139
GBPCAD,20040616,173000,2.5138,2.5138,2.5133,2.5137
GBPCAD,20040616,173100,2.5140,2.5144,2.5140,2.5144
GBPCAD,20040616,173200,2.5145,2.5145,2.5134,2.5134
GBPCAD,20040616,173300,2.5136,2.5141,2.5136,2.5140
GBPCAD,20040616,173400,2.5139,2.5141,2.5138,2.5141
GBPCAD,20040616,173500,2.5143,2.5145,2.5139,2.5139
GBPCAD,20040616,173600,2.5138,2.5138,2.5133,2.5133
GBPCAD,20040616,173700,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040616,173800,2.5134,2.5134,2.5133,2.5133
GBPCAD,20040616,173900,2.5132,2.5136,2.5130,2.5136
GBPCAD,20040616,174000,2.5134,2.5134,2.5134,2.5134
GBPCAD,20040616,174100,2.5134,2.5136,2.5134,2.5134
GBPCAD,20040616,174200,2.5134,2.5135,2.5133,2.5133
GBPCAD,20040616,174300,2.5131,2.5131,2.5119,2.5120
GBPCAD,20040616,174400,2.5119,2.5119,2.5116,2.5116
GBPCAD,20040616,174500,2.5115,2.5120,2.5115,2.5120
GBPCAD,20040616,174600,2.5120,2.5122,2.5120,2.5122
GBPCAD,20040616,174700,2.5122,2.5124,2.5122,2.5122
GBPCAD,20040616,174800,2.5122,2.5123,2.5122,2.5123
GBPCAD,20040616,174900,2.5123,2.5125,2.5123,2.5125
GBPCAD,20040616,175000,2.5126,2.5133,2.5126,2.5133
GBPCAD,20040616,175100,2.5134,2.5134,2.5128,2.5128
GBPCAD,20040616,175200,2.5127,2.5133,2.5127,2.5133
GBPCAD,20040616,175300,2.5133,2.5135,2.5131,2.5135
GBPCAD,20040616,175400,2.5136,2.5144,2.5136,2.5144
GBPCAD,20040616,175500,2.5145,2.5147,2.5145,2.5147
GBPCAD,20040616,175600,2.5148,2.5150,2.5148,2.5149
GBPCAD,20040616,175700,2.5149,2.5153,2.5149,2.5153
GBPCAD,20040616,175800,2.5154,2.5158,2.5154,2.5156
GBPCAD,20040616,175900,2.5155,2.5155,2.5142,2.5142
GBPCAD,20040616,180000,2.5140,2.5140,2.5136,2.5137
GBPCAD,20040616,180100,2.5138,2.5157,2.5138,2.5157
GBPCAD,20040616,180200,2.5159,2.5161,2.5157,2.5157
GBPCAD,20040616,180300,2.5156,2.5157,2.5155,2.5155
GBPCAD,20040616,180400,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040616,180500,2.5152,2.5158,2.5152,2.5158
GBPCAD,20040616,180600,2.5159,2.5161,2.5159,2.5161
GBPCAD,20040616,180700,2.5161,2.5168,2.5161,2.5168
GBPCAD,20040616,180800,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040616,180900,2.5167,2.5174,2.5167,2.5174
GBPCAD,20040616,181000,2.5175,2.5178,2.5175,2.5178
GBPCAD,20040616,181100,2.5176,2.5176,2.5173,2.5173
GBPCAD,20040616,181200,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040616,181300,2.5171,2.5172,2.5171,2.5172
GBPCAD,20040616,181400,2.5172,2.5177,2.5172,2.5175
GBPCAD,20040616,181500,2.5173,2.5176,2.5173,2.5175
GBPCAD,20040616,181600,2.5175,2.5175,2.5173,2.5173
GBPCAD,20040616,181700,2.5174,2.5175,2.5174,2.5175
GBPCAD,20040616,181800,2.5176,2.5176,2.5175,2.5175
GBPCAD,20040616,181900,2.5176,2.5177,2.5175,2.5175
GBPCAD,20040616,182000,2.5175,2.5182,2.5175,2.5182
GBPCAD,20040616,182100,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040616,182200,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040616,182300,2.5179,2.5179,2.5179,2.5179
GBPCAD,20040616,182400,2.5179,2.5182,2.5179,2.5182
GBPCAD,20040616,182500,2.5183,2.5184,2.5183,2.5184
GBPCAD,20040616,182600,2.5185,2.5189,2.5185,2.5189
GBPCAD,20040616,182700,2.5190,2.5190,2.5187,2.5187
GBPCAD,20040616,182800,2.5187,2.5189,2.5187,2.5189
GBPCAD,20040616,182900,2.5189,2.5189,2.5186,2.5186
GBPCAD,20040616,183000,2.5186,2.5189,2.5186,2.5189
GBPCAD,20040616,183100,2.5191,2.5194,2.5191,2.5193
GBPCAD,20040616,183200,2.5192,2.5194,2.5192,2.5194
GBPCAD,20040616,183300,2.5194,2.5194,2.5193,2.5193
GBPCAD,20040616,183400,2.5192,2.5192,2.5185,2.5185
GBPCAD,20040616,183500,2.5184,2.5186,2.5183,2.5184
GBPCAD,20040616,183600,2.5183,2.5183,2.5181,2.5181
GBPCAD,20040616,183700,2.5179,2.5180,2.5178,2.5180
GBPCAD,20040616,183800,2.5180,2.5180,2.5172,2.5172
GBPCAD,20040616,183900,2.5170,2.5170,2.5168,2.5169
GBPCAD,20040616,184000,2.5171,2.5174,2.5171,2.5173
GBPCAD,20040616,184100,2.5172,2.5172,2.5171,2.5171
GBPCAD,20040616,184200,2.5169,2.5169,2.5169,2.5169
GBPCAD,20040616,184300,2.5169,2.5169,2.5169,2.5169
GBPCAD,20040616,184400,2.5169,2.5171,2.5168,2.5171
GBPCAD,20040616,184500,2.5173,2.5173,2.5173,2.5173
GBPCAD,20040616,184600,2.5173,2.5174,2.5169,2.5169
GBPCAD,20040616,184700,2.5169,2.5174,2.5169,2.5174
GBPCAD,20040616,184800,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040616,184900,2.5173,2.5173,2.5168,2.5171
GBPCAD,20040616,185000,2.5171,2.5173,2.5171,2.5173
GBPCAD,20040616,185100,2.5175,2.5175,2.5173,2.5173
GBPCAD,20040616,185200,2.5172,2.5172,2.5162,2.5162
GBPCAD,20040616,185300,2.5162,2.5162,2.5161,2.5162
GBPCAD,20040616,185400,2.5163,2.5173,2.5163,2.5173
GBPCAD,20040616,185500,2.5174,2.5174,2.5172,2.5173
GBPCAD,20040616,185600,2.5174,2.5175,2.5173,2.5173
GBPCAD,20040616,185700,2.5173,2.5186,2.5172,2.5186
GBPCAD,20040616,185800,2.5187,2.5192,2.5187,2.5192
GBPCAD,20040616,185900,2.5192,2.5192,2.5188,2.5188
GBPCAD,20040616,190000,2.5187,2.5187,2.5182,2.5183
GBPCAD,20040616,190100,2.5185,2.5187,2.5185,2.5186
GBPCAD,20040616,190200,2.5186,2.5186,2.5185,2.5185
GBPCAD,20040616,190300,2.5182,2.5182,2.5177,2.5177
GBPCAD,20040616,190400,2.5176,2.5180,2.5176,2.5179
GBPCAD,20040616,190500,2.5178,2.5178,2.5176,2.5176
GBPCAD,20040616,190600,2.5176,2.5176,2.5175,2.5176
GBPCAD,20040616,190700,2.5177,2.5180,2.5177,2.5180
GBPCAD,20040616,190800,2.5180,2.5180,2.5176,2.5176
GBPCAD,20040616,190900,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040616,191000,2.5172,2.5175,2.5172,2.5173
GBPCAD,20040616,191100,2.5173,2.5173,2.5171,2.5171
GBPCAD,20040616,191200,2.5172,2.5173,2.5172,2.5173
GBPCAD,20040616,191300,2.5174,2.5174,2.5173,2.5173
GBPCAD,20040616,191400,2.5172,2.5172,2.5168,2.5168
GBPCAD,20040616,191500,2.5169,2.5170,2.5169,2.5169
GBPCAD,20040616,191600,2.5171,2.5172,2.5171,2.5172
GBPCAD,20040616,191700,2.5173,2.5174,2.5172,2.5172
GBPCAD,20040616,191800,2.5171,2.5171,2.5164,2.5168
GBPCAD,20040616,191900,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040616,192000,2.5167,2.5168,2.5167,2.5168
GBPCAD,20040616,192100,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040616,192200,2.5168,2.5168,2.5168,2.5168
GBPCAD,20040616,192300,2.5169,2.5172,2.5169,2.5171
GBPCAD,20040616,192400,2.5169,2.5170,2.5169,2.5170
GBPCAD,20040616,192500,2.5171,2.5172,2.5171,2.5172
GBPCAD,20040616,192600,2.5173,2.5175,2.5173,2.5175
GBPCAD,20040616,192700,2.5175,2.5175,2.5175,2.5175
GBPCAD,20040616,192800,2.5175,2.5175,2.5172,2.5172
GBPCAD,20040616,192900,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040616,193000,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040616,193100,2.5171,2.5171,2.5171,2.5171
GBPCAD,20040616,193200,2.5171,2.5171,2.5170,2.5170
GBPCAD,20040616,193300,2.5170,2.5170,2.5169,2.5169
GBPCAD,20040616,193400,2.5169,2.5175,2.5169,2.5175
GBPCAD,20040616,193500,2.5176,2.5176,2.5176,2.5176
GBPCAD,20040616,193600,2.5177,2.5179,2.5177,2.5179
GBPCAD,20040616,193700,2.5179,2.5180,2.5179,2.5179
GBPCAD,20040616,193800,2.5178,2.5180,2.5178,2.5179
GBPCAD,20040616,193900,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040616,194000,2.5177,2.5178,2.5177,2.5178
GBPCAD,20040616,194100,2.5179,2.5179,2.5176,2.5176
GBPCAD,20040616,194200,2.5176,2.5179,2.5176,2.5179
GBPCAD,20040616,194300,2.5179,2.5180,2.5179,2.5179
GBPCAD,20040616,194400,2.5180,2.5180,2.5180,2.5180
GBPCAD,20040616,194500,2.5180,2.5180,2.5179,2.5179
GBPCAD,20040616,194600,2.5179,2.5179,2.5175,2.5175
GBPCAD,20040616,194700,2.5174,2.5174,2.5173,2.5173
GBPCAD,20040616,194800,2.5174,2.5175,2.5174,2.5175
GBPCAD,20040616,194900,2.5174,2.5174,2.5172,2.5172
GBPCAD,20040616,195000,2.5172,2.5172,2.5169,2.5169
GBPCAD,20040616,195100,2.5171,2.5171,2.5169,2.5169
GBPCAD,20040616,195200,2.5168,2.5168,2.5166,2.5166
GBPCAD,20040616,195300,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040616,195400,2.5165,2.5165,2.5165,2.5165
GBPCAD,20040616,195500,2.5165,2.5165,2.5164,2.5164
GBPCAD,20040616,195600,2.5164,2.5164,2.5163,2.5163
GBPCAD,20040616,195700,2.5163,2.5163,2.5163,2.5163
GBPCAD,20040616,195800,2.5163,2.5163,2.5163,2.5163
GBPCAD,20040616,195900,2.5163,2.5163,2.5161,2.5161
GBPCAD,20040616,200000,2.5159,2.5159,2.5158,2.5159
GBPCAD,20040616,200100,2.5159,2.5159,2.5157,2.5158
GBPCAD,20040616,200200,2.5159,2.5159,2.5157,2.5157
GBPCAD,20040616,200300,2.5156,2.5156,2.5148,2.5148
GBPCAD,20040616,200400,2.5148,2.5148,2.5145,2.5145
GBPCAD,20040616,200500,2.5144,2.5147,2.5143,2.5147
GBPCAD,20040616,200600,2.5147,2.5147,2.5147,2.5147
GBPCAD,20040616,200700,2.5147,2.5147,2.5143,2.5143
GBPCAD,20040616,200800,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040616,200900,2.5143,2.5144,2.5143,2.5144
GBPCAD,20040616,201000,2.5145,2.5148,2.5145,2.5148
GBPCAD,20040616,201100,2.5147,2.5147,2.5146,2.5147
GBPCAD,20040616,201200,2.5148,2.5150,2.5148,2.5150
GBPCAD,20040616,201300,2.5151,2.5153,2.5151,2.5153
GBPCAD,20040616,201400,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040616,201500,2.5151,2.5152,2.5150,2.5152
GBPCAD,20040616,201600,2.5152,2.5155,2.5152,2.5155
GBPCAD,20040616,201700,2.5156,2.5156,2.5155,2.5155
GBPCAD,20040616,201800,2.5154,2.5154,2.5150,2.5151
GBPCAD,20040616,201900,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040616,202000,2.5150,2.5151,2.5145,2.5146
GBPCAD,20040616,202100,2.5148,2.5152,2.5148,2.5152
GBPCAD,20040616,202200,2.5152,2.5152,2.5150,2.5150
GBPCAD,20040616,202300,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040616,202400,2.5150,2.5152,2.5150,2.5152
GBPCAD,20040616,202500,2.5152,2.5153,2.5151,2.5151
GBPCAD,20040616,202600,2.5150,2.5150,2.5150,2.5150
GBPCAD,20040616,202700,2.5150,2.5150,2.5149,2.5149
GBPCAD,20040616,202800,2.5149,2.5150,2.5149,2.5150
GBPCAD,20040616,202900,2.5150,2.5150,2.5149,2.5150
GBPCAD,20040616,203000,2.5151,2.5152,2.5150,2.5151
GBPCAD,20040616,203100,2.5152,2.5152,2.5149,2.5149
GBPCAD,20040616,203200,2.5148,2.5149,2.5148,2.5148
GBPCAD,20040616,203300,2.5148,2.5149,2.5148,2.5148
GBPCAD,20040616,203400,2.5147,2.5150,2.5146,2.5150
GBPCAD,20040616,203500,2.5151,2.5151,2.5150,2.5150
GBPCAD,20040616,203600,2.5149,2.5149,2.5147,2.5147
GBPCAD,20040616,203700,2.5145,2.5145,2.5144,2.5145
GBPCAD,20040616,203800,2.5145,2.5145,2.5145,2.5145
GBPCAD,20040616,203900,2.5144,2.5145,2.5143,2.5143
GBPCAD,20040616,204000,2.5141,2.5141,2.5139,2.5140
GBPCAD,20040616,204100,2.5140,2.5141,2.5140,2.5141
GBPCAD,20040616,204200,2.5141,2.5141,2.5139,2.5139
GBPCAD,20040616,204300,2.5139,2.5143,2.5139,2.5143
GBPCAD,20040616,204400,2.5143,2.5143,2.5142,2.5142
GBPCAD,20040616,204500,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040616,204600,2.5143,2.5145,2.5143,2.5145
GBPCAD,20040616,204700,2.5145,2.5145,2.5141,2.5141
GBPCAD,20040616,204800,2.5141,2.5142,2.5141,2.5142
GBPCAD,20040616,204900,2.5143,2.5143,2.5143,2.5143
GBPCAD,20040616,205000,2.5143,2.5147,2.5143,2.5147
GBPCAD,20040616,205100,2.5148,2.5148,2.5146,2.5146
GBPCAD,20040616,205200,2.5145,2.5145,2.5141,2.5141
GBPCAD,20040616,205300,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040616,205400,2.5141,2.5142,2.5141,2.5142
GBPCAD,20040616,205500,2.5142,2.5143,2.5142,2.5143
GBPCAD,20040616,205600,2.5144,2.5145,2.5144,2.5145
GBPCAD,20040616,205700,2.5146,2.5146,2.5145,2.5145
GBPCAD,20040616,205800,2.5146,2.5148,2.5146,2.5148
GBPCAD,20040616,205900,2.5148,2.5148,2.5138,2.5138
GBPCAD,20040616,210000,2.5136,2.5137,2.5131,2.5137
GBPCAD,20040616,210100,2.5138,2.5150,2.5138,2.5150
GBPCAD,20040616,210200,2.5150,2.5154,2.5150,2.5154
GBPCAD,20040616,210300,2.5155,2.5155,2.5153,2.5153
GBPCAD,20040616,210400,2.5154,2.5154,2.5152,2.5152
GBPCAD,20040616,210500,2.5152,2.5152,2.5152,2.5152
GBPCAD,20040616,210600,2.5151,2.5151,2.5151,2.5151
GBPCAD,20040616,210700,2.5151,2.5151,2.5148,2.5148
GBPCAD,20040616,210800,2.5148,2.5148,2.5148,2.5148
GBPCAD,20040616,210900,2.5148,2.5148,2.5147,2.5147
GBPCAD,20040616,211000,2.5146,2.5146,2.5146,2.5146
GBPCAD,20040616,211100,2.5142,2.5142,2.5141,2.5141
GBPCAD,20040616,211200,2.5141,2.5141,2.5141,2.5141
GBPCAD,20040616,211300,2.5140,2.5140,2.5137,2.5137
GBPCAD,20040616,211400,2.5137,2.5137,2.5133,2.5133
GBPCAD,20040616,211500,2.5133,2.5134,2.5133,2.5134
GBPCAD,20040616,211600,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040616,211700,2.5133,2.5133,2.5133,2.5133
GBPCAD,20040616,211800,2.5133,2.5133,2.5129,2.5130
GBPCAD,20040616,211900,2.5130,2.5130,2.5129,2.5129
GBPCAD,20040616,212000,2.5129,2.5129,2.5127,2.5127
GBPCAD,20040616,212100,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040616,212200,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040616,212300,2.5127,2.5127,2.5127,2.5127
GBPCAD,20040616,212400,2.5126,2.5126,2.5124,2.5124
GBPCAD,20040616,212500,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040616,212600,2.5122,2.5122,2.5122,2.5122
GBPCAD,20040616,212700,2.5121,2.5121,2.5120,2.5120
GBPCAD,20040616,212800,2.5121,2.5124,2.5121,2.5124
GBPCAD,20040616,212900,2.5124,2.5125,2.5124,2.5125
GBPCAD,20040616,213000,2.5124,2.5124,2.5123,2.5123
GBPCAD,20040616,213100,2.5121,2.5121,2.5117,2.5117
GBPCAD,20040616,213200,2.5116,2.5116,2.5112,2.5112
GBPCAD,20040616,213300,2.5112,2.5112,2.5100,2.5100
GBPCAD,20040616,213400,2.5096,2.5096,2.5091,2.5093
GBPCAD,20040616,213500,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040616,213600,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,213700,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040616,213800,2.5093,2.5093,2.5092,2.5092
GBPCAD,20040616,213900,2.5091,2.5093,2.5091,2.5093
GBPCAD,20040616,214000,2.5094,2.5096,2.5094,2.5096
GBPCAD,20040616,214100,2.5098,2.5102,2.5098,2.5102
GBPCAD,20040616,214200,2.5102,2.5104,2.5102,2.5104
GBPCAD,20040616,214300,2.5104,2.5108,2.5104,2.5108
GBPCAD,20040616,214400,2.5108,2.5108,2.5108,2.5108
GBPCAD,20040616,214500,2.5108,2.5109,2.5108,2.5109
GBPCAD,20040616,214600,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,214700,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,214800,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,214900,2.5110,2.5110,2.5110,2.5110
GBPCAD,20040616,215000,2.5112,2.5115,2.5112,2.5115
GBPCAD,20040616,215100,2.5115,2.5117,2.5115,2.5117
GBPCAD,20040616,215200,2.5119,2.5119,2.5119,2.5119
GBPCAD,20040616,215300,2.5119,2.5119,2.5118,2.5118
GBPCAD,20040616,215400,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040616,215500,2.5116,2.5117,2.5116,2.5117
GBPCAD,20040616,215600,2.5117,2.5117,2.5117,2.5117
GBPCAD,20040616,215700,2.5118,2.5118,2.5118,2.5118
GBPCAD,20040616,215800,2.5117,2.5117,2.5115,2.5115
GBPCAD,20040616,215900,2.5114,2.5114,2.5113,2.5113
GBPCAD,20040616,220000,2.5113,2.5113,2.5110,2.5110
GBPCAD,20040616,220100,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040616,220200,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040616,220300,2.5109,2.5110,2.5109,2.5110
GBPCAD,20040616,220400,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040616,220500,2.5109,2.5109,2.5109,2.5109
GBPCAD,20040616,220600,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040616,220700,2.5108,2.5108,2.5106,2.5106
GBPCAD,20040616,220800,2.5105,2.5105,2.5104,2.5104
GBPCAD,20040616,220900,2.5104,2.5104,2.5103,2.5103
GBPCAD,20040616,221000,2.5103,2.5103,2.5102,2.5102
GBPCAD,20040616,221100,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,221200,2.5100,2.5102,2.5100,2.5102
GBPCAD,20040616,221300,2.5102,2.5103,2.5101,2.5101
GBPCAD,20040616,221400,2.5101,2.5103,2.5101,2.5103
GBPCAD,20040616,221500,2.5102,2.5102,2.5102,2.5102
GBPCAD,20040616,221600,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,221700,2.5101,2.5101,2.5101,2.5101
GBPCAD,20040616,221800,2.5101,2.5102,2.5101,2.5102
GBPCAD,20040616,221900,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,222000,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,222100,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,222200,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,222300,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,222400,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040616,222500,2.5096,2.5096,2.5092,2.5092
GBPCAD,20040616,222600,2.5092,2.5092,2.5087,2.5088
GBPCAD,20040616,222700,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040616,222800,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040616,222900,2.5087,2.5089,2.5087,2.5089
GBPCAD,20040616,223000,2.5089,2.5089,2.5088,2.5088
GBPCAD,20040616,223100,2.5088,2.5089,2.5088,2.5089
GBPCAD,20040616,223200,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040616,223300,2.5088,2.5089,2.5088,2.5089
GBPCAD,20040616,223400,2.5090,2.5092,2.5090,2.5091
GBPCAD,20040616,223500,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040616,223600,2.5091,2.5094,2.5091,2.5094
GBPCAD,20040616,223700,2.5095,2.5095,2.5088,2.5088
GBPCAD,20040616,223800,2.5089,2.5092,2.5089,2.5092
GBPCAD,20040616,223900,2.5093,2.5093,2.5092,2.5093
GBPCAD,20040616,224000,2.5093,2.5095,2.5093,2.5095
GBPCAD,20040616,224100,2.5096,2.5096,2.5096,2.5096
GBPCAD,20040616,224200,2.5096,2.5099,2.5096,2.5099
GBPCAD,20040616,224300,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,224400,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040616,224500,2.5098,2.5099,2.5098,2.5098
GBPCAD,20040616,224600,2.5098,2.5099,2.5097,2.5099
GBPCAD,20040616,224700,2.5102,2.5108,2.5102,2.5108
GBPCAD,20040616,224800,2.5109,2.5114,2.5109,2.5114
GBPCAD,20040616,224900,2.5115,2.5115,2.5113,2.5113
GBPCAD,20040616,225000,2.5113,2.5113,2.5112,2.5112
GBPCAD,20040616,225100,2.5111,2.5111,2.5110,2.5110
GBPCAD,20040616,225200,2.5110,2.5110,2.5109,2.5109
GBPCAD,20040616,225300,2.5108,2.5108,2.5102,2.5102
GBPCAD,20040616,225400,2.5100,2.5100,2.5095,2.5095
GBPCAD,20040616,225500,2.5096,2.5096,2.5092,2.5092
GBPCAD,20040616,225600,2.5092,2.5095,2.5092,2.5095
GBPCAD,20040616,225700,2.5095,2.5100,2.5095,2.5099
GBPCAD,20040616,225800,2.5098,2.5098,2.5096,2.5096
GBPCAD,20040616,225900,2.5096,2.5096,2.5089,2.5089
GBPCAD,20040616,230000,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040616,230100,2.5088,2.5093,2.5088,2.5093
GBPCAD,20040616,230200,2.5094,2.5099,2.5094,2.5098
GBPCAD,20040616,230300,2.5097,2.5097,2.5096,2.5096
GBPCAD,20040616,230400,2.5096,2.5098,2.5095,2.5098
GBPCAD,20040616,230500,2.5099,2.5099,2.5099,2.5099
GBPCAD,20040616,230600,2.5099,2.5099,2.5098,2.5098
GBPCAD,20040616,230700,2.5098,2.5098,2.5098,2.5098
GBPCAD,20040616,230800,2.5097,2.5097,2.5097,2.5097
GBPCAD,20040616,230900,2.5097,2.5097,2.5094,2.5094
GBPCAD,20040616,231000,2.5092,2.5092,2.5090,2.5090
GBPCAD,20040616,231100,2.5089,2.5091,2.5089,2.5091
GBPCAD,20040616,231200,2.5092,2.5092,2.5091,2.5091
GBPCAD,20040616,231300,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040616,231400,2.5091,2.5091,2.5091,2.5091
GBPCAD,20040616,231500,2.5091,2.5091,2.5090,2.5090
GBPCAD,20040616,231600,2.5089,2.5089,2.5085,2.5085
GBPCAD,20040616,231700,2.5085,2.5085,2.5084,2.5084
GBPCAD,20040616,231800,2.5083,2.5086,2.5083,2.5086
GBPCAD,20040616,231900,2.5088,2.5091,2.5088,2.5091
GBPCAD,20040616,232000,2.5091,2.5091,2.5088,2.5088
GBPCAD,20040616,232100,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040616,232200,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040616,232300,2.5078,2.5078,2.5077,2.5077
GBPCAD,20040616,232400,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040616,232500,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040616,232600,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040616,232700,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040616,232800,2.5078,2.5079,2.5078,2.5079
GBPCAD,20040616,232900,2.5079,2.5081,2.5079,2.5081
GBPCAD,20040616,233000,2.5082,2.5088,2.5082,2.5088
GBPCAD,20040616,233100,2.5088,2.5088,2.5087,2.5087
GBPCAD,20040616,233200,2.5087,2.5089,2.5087,2.5089
GBPCAD,20040616,233300,2.5089,2.5089,2.5088,2.5089
GBPCAD,20040616,233400,2.5090,2.5092,2.5090,2.5092
GBPCAD,20040616,233500,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040616,233600,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,233700,2.5092,2.5092,2.5090,2.5090
GBPCAD,20040616,233800,2.5090,2.5090,2.5090,2.5090
GBPCAD,20040616,233900,2.5090,2.5090,2.5088,2.5088
GBPCAD,20040616,234000,2.5087,2.5087,2.5086,2.5087
GBPCAD,20040616,234100,2.5088,2.5089,2.5088,2.5089
GBPCAD,20040616,234200,2.5089,2.5089,2.5089,2.5089
GBPCAD,20040616,234300,2.5089,2.5091,2.5089,2.5091
GBPCAD,20040616,234400,2.5091,2.5092,2.5091,2.5092
GBPCAD,20040616,234500,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040616,234600,2.5093,2.5093,2.5093,2.5093
GBPCAD,20040616,234700,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040616,234800,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,234900,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,235000,2.5094,2.5094,2.5094,2.5094
GBPCAD,20040616,235100,2.5094,2.5094,2.5093,2.5093
GBPCAD,20040616,235200,2.5093,2.5093,2.5092,2.5092
GBPCAD,20040616,235300,2.5092,2.5093,2.5092,2.5093
GBPCAD,20040616,235400,2.5093,2.5094,2.5093,2.5094
GBPCAD,20040616,235500,2.5094,2.5094,2.5092,2.5092
GBPCAD,20040616,235600,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040616,235700,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040616,235800,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040616,235900,2.5092,2.5092,2.5092,2.5092
GBPCAD,20040617,000000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20040616,000100,2.6287,2.6289,2.6285,2.6289
GBPAUD,20040616,000200,2.6289,2.6289,2.6286,2.6288
GBPAUD,20040616,000300,2.6291,2.6297,2.6291,2.6297
GBPAUD,20040616,000400,2.6296,2.6296,2.6294,2.6294
GBPAUD,20040616,000500,2.6294,2.6296,2.6294,2.6296
GBPAUD,20040616,000600,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040616,000700,2.6299,2.6303,2.6299,2.6303
GBPAUD,20040616,000800,2.6303,2.6303,2.6303,2.6303
GBPAUD,20040616,000900,2.6301,2.6301,2.6300,2.6300
GBPAUD,20040616,001000,2.6300,2.6300,2.6296,2.6296
GBPAUD,20040616,001100,2.6295,2.6295,2.6292,2.6292
GBPAUD,20040616,001200,2.6291,2.6291,2.6288,2.6291
GBPAUD,20040616,001300,2.6291,2.6291,2.6291,2.6291
GBPAUD,20040616,001400,2.6292,2.6293,2.6292,2.6293
GBPAUD,20040616,001500,2.6293,2.6295,2.6293,2.6295
GBPAUD,20040616,001600,2.6296,2.6298,2.6296,2.6296
GBPAUD,20040616,001700,2.6298,2.6298,2.6297,2.6298
GBPAUD,20040616,001800,2.6299,2.6301,2.6299,2.6301
GBPAUD,20040616,001900,2.6302,2.6311,2.6302,2.6307
GBPAUD,20040616,002000,2.6305,2.6305,2.6303,2.6303
GBPAUD,20040616,002100,2.6306,2.6310,2.6306,2.6309
GBPAUD,20040616,002200,2.6307,2.6308,2.6306,2.6308
GBPAUD,20040616,002300,2.6307,2.6307,2.6305,2.6307
GBPAUD,20040616,002400,2.6309,2.6312,2.6309,2.6312
GBPAUD,20040616,002500,2.6313,2.6316,2.6313,2.6316
GBPAUD,20040616,002600,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040616,002700,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040616,002800,2.6312,2.6312,2.6309,2.6309
GBPAUD,20040616,002900,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040616,003000,2.6309,2.6309,2.6306,2.6306
GBPAUD,20040616,003100,2.6306,2.6308,2.6306,2.6308
GBPAUD,20040616,003200,2.6307,2.6307,2.6300,2.6300
GBPAUD,20040616,003300,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040616,003400,2.6299,2.6299,2.6297,2.6297
GBPAUD,20040616,003500,2.6297,2.6297,2.6296,2.6297
GBPAUD,20040616,003600,2.6299,2.6299,2.6299,2.6299
GBPAUD,20040616,003700,2.6299,2.6303,2.6299,2.6303
GBPAUD,20040616,003800,2.6305,2.6305,2.6305,2.6305
GBPAUD,20040616,003900,2.6305,2.6307,2.6305,2.6307
GBPAUD,20040616,004000,2.6307,2.6307,2.6303,2.6305
GBPAUD,20040616,004100,2.6305,2.6305,2.6305,2.6305
GBPAUD,20040616,004200,2.6303,2.6303,2.6303,2.6303
GBPAUD,20040616,004300,2.6303,2.6303,2.6302,2.6303
GBPAUD,20040616,004400,2.6303,2.6306,2.6303,2.6306
GBPAUD,20040616,004500,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040616,004600,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040616,004700,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040616,004800,2.6307,2.6307,2.6307,2.6307
GBPAUD,20040616,004900,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040616,005000,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,005100,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,005200,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,005300,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,005400,2.6311,2.6313,2.6308,2.6313
GBPAUD,20040616,005500,2.6317,2.6325,2.6317,2.6325
GBPAUD,20040616,005600,2.6324,2.6334,2.6323,2.6334
GBPAUD,20040616,005700,2.6335,2.6335,2.6334,2.6334
GBPAUD,20040616,005800,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040616,005900,2.6336,2.6338,2.6335,2.6338
GBPAUD,20040616,010000,2.6338,2.6338,2.6334,2.6334
GBPAUD,20040616,010100,2.6333,2.6333,2.6327,2.6327
GBPAUD,20040616,010200,2.6327,2.6327,2.6321,2.6321
GBPAUD,20040616,010300,2.6319,2.6319,2.6317,2.6317
GBPAUD,20040616,010400,2.6317,2.6317,2.6314,2.6314
GBPAUD,20040616,010500,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040616,010600,2.6314,2.6317,2.6314,2.6317
GBPAUD,20040616,010700,2.6317,2.6320,2.6317,2.6320
GBPAUD,20040616,010800,2.6320,2.6329,2.6320,2.6329
GBPAUD,20040616,010900,2.6332,2.6335,2.6331,2.6331
GBPAUD,20040616,011000,2.6330,2.6330,2.6325,2.6325
GBPAUD,20040616,011100,2.6325,2.6325,2.6314,2.6314
GBPAUD,20040616,011200,2.6310,2.6310,2.6309,2.6309
GBPAUD,20040616,011300,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040616,011400,2.6310,2.6317,2.6310,2.6317
GBPAUD,20040616,011500,2.6318,2.6328,2.6318,2.6328
GBPAUD,20040616,011600,2.6328,2.6328,2.6326,2.6326
GBPAUD,20040616,011700,2.6324,2.6324,2.6317,2.6317
GBPAUD,20040616,011800,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040616,011900,2.6316,2.6316,2.6313,2.6313
GBPAUD,20040616,012000,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,012100,2.6313,2.6313,2.6312,2.6312
GBPAUD,20040616,012200,2.6311,2.6313,2.6311,2.6313
GBPAUD,20040616,012300,2.6313,2.6315,2.6313,2.6315
GBPAUD,20040616,012400,2.6315,2.6315,2.6313,2.6313
GBPAUD,20040616,012500,2.6313,2.6316,2.6313,2.6316
GBPAUD,20040616,012600,2.6316,2.6318,2.6316,2.6318
GBPAUD,20040616,012700,2.6318,2.6320,2.6318,2.6320
GBPAUD,20040616,012800,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040616,012900,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040616,013000,2.6321,2.6323,2.6320,2.6323
GBPAUD,20040616,013100,2.6323,2.6323,2.6322,2.6322
GBPAUD,20040616,013200,2.6322,2.6322,2.6319,2.6319
GBPAUD,20040616,013300,2.6319,2.6321,2.6319,2.6321
GBPAUD,20040616,013400,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040616,013500,2.6324,2.6326,2.6324,2.6326
GBPAUD,20040616,013600,2.6327,2.6327,2.6326,2.6327
GBPAUD,20040616,013700,2.6328,2.6338,2.6328,2.6338
GBPAUD,20040616,013800,2.6340,2.6341,2.6339,2.6339
GBPAUD,20040616,013900,2.6337,2.6337,2.6335,2.6335
GBPAUD,20040616,014000,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040616,014100,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040616,014200,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040616,014300,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040616,014400,2.6334,2.6334,2.6327,2.6327
GBPAUD,20040616,014500,2.6328,2.6328,2.6324,2.6326
GBPAUD,20040616,014600,2.6327,2.6328,2.6326,2.6327
GBPAUD,20040616,014700,2.6325,2.6325,2.6325,2.6325
GBPAUD,20040616,014800,2.6325,2.6325,2.6325,2.6325
GBPAUD,20040616,014900,2.6324,2.6324,2.6316,2.6316
GBPAUD,20040616,015000,2.6313,2.6313,2.6312,2.6313
GBPAUD,20040616,015100,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040616,015200,2.6315,2.6316,2.6315,2.6315
GBPAUD,20040616,015300,2.6315,2.6316,2.6314,2.6316
GBPAUD,20040616,015400,2.6313,2.6313,2.6310,2.6310
GBPAUD,20040616,015500,2.6313,2.6314,2.6312,2.6312
GBPAUD,20040616,015600,2.6312,2.6312,2.6306,2.6306
GBPAUD,20040616,015700,2.6302,2.6302,2.6299,2.6299
GBPAUD,20040616,015800,2.6299,2.6299,2.6295,2.6295
GBPAUD,20040616,015900,2.6297,2.6299,2.6297,2.6299
GBPAUD,20040616,020000,2.6299,2.6299,2.6296,2.6296
GBPAUD,20040616,020100,2.6295,2.6295,2.6294,2.6294
GBPAUD,20040616,020200,2.6294,2.6296,2.6294,2.6294
GBPAUD,20040616,020300,2.6294,2.6296,2.6294,2.6296
GBPAUD,20040616,020400,2.6295,2.6295,2.6290,2.6290
GBPAUD,20040616,020500,2.6290,2.6290,2.6290,2.6290
GBPAUD,20040616,020600,2.6289,2.6289,2.6285,2.6285
GBPAUD,20040616,020700,2.6282,2.6286,2.6282,2.6286
GBPAUD,20040616,020800,2.6288,2.6289,2.6284,2.6284
GBPAUD,20040616,020900,2.6282,2.6282,2.6267,2.6272
GBPAUD,20040616,021000,2.6270,2.6270,2.6263,2.6263
GBPAUD,20040616,021100,2.6261,2.6261,2.6253,2.6260
GBPAUD,20040616,021200,2.6262,2.6262,2.6262,2.6262
GBPAUD,20040616,021300,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040616,021400,2.6261,2.6272,2.6261,2.6272
GBPAUD,20040616,021500,2.6274,2.6277,2.6274,2.6277
GBPAUD,20040616,021600,2.6277,2.6279,2.6277,2.6279
GBPAUD,20040616,021700,2.6281,2.6286,2.6281,2.6286
GBPAUD,20040616,021800,2.6288,2.6290,2.6286,2.6286
GBPAUD,20040616,021900,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040616,022000,2.6288,2.6289,2.6288,2.6289
GBPAUD,20040616,022100,2.6293,2.6295,2.6293,2.6294
GBPAUD,20040616,022200,2.6294,2.6294,2.6294,2.6294
GBPAUD,20040616,022300,2.6290,2.6293,2.6290,2.6293
GBPAUD,20040616,022400,2.6293,2.6297,2.6293,2.6297
GBPAUD,20040616,022500,2.6295,2.6295,2.6294,2.6295
GBPAUD,20040616,022600,2.6295,2.6295,2.6291,2.6291
GBPAUD,20040616,022700,2.6289,2.6289,2.6286,2.6286
GBPAUD,20040616,022800,2.6288,2.6289,2.6288,2.6289
GBPAUD,20040616,022900,2.6291,2.6294,2.6291,2.6294
GBPAUD,20040616,023000,2.6294,2.6296,2.6294,2.6296
GBPAUD,20040616,023100,2.6296,2.6296,2.6296,2.6296
GBPAUD,20040616,023200,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040616,023300,2.6297,2.6300,2.6297,2.6300
GBPAUD,20040616,023400,2.6300,2.6302,2.6300,2.6302
GBPAUD,20040616,023500,2.6307,2.6313,2.6307,2.6313
GBPAUD,20040616,023600,2.6313,2.6314,2.6313,2.6313
GBPAUD,20040616,023700,2.6314,2.6319,2.6314,2.6319
GBPAUD,20040616,023800,2.6319,2.6319,2.6318,2.6319
GBPAUD,20040616,023900,2.6318,2.6318,2.6311,2.6311
GBPAUD,20040616,024000,2.6312,2.6318,2.6312,2.6318
GBPAUD,20040616,024100,2.6318,2.6318,2.6316,2.6316
GBPAUD,20040616,024200,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040616,024300,2.6312,2.6312,2.6310,2.6310
GBPAUD,20040616,024400,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,024500,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040616,024600,2.6310,2.6314,2.6310,2.6313
GBPAUD,20040616,024700,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040616,024800,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040616,024900,2.6313,2.6314,2.6311,2.6311
GBPAUD,20040616,025000,2.6311,2.6313,2.6309,2.6313
GBPAUD,20040616,025100,2.6314,2.6320,2.6314,2.6318
GBPAUD,20040616,025200,2.6318,2.6319,2.6318,2.6319
GBPAUD,20040616,025300,2.6319,2.6321,2.6318,2.6320
GBPAUD,20040616,025400,2.6320,2.6320,2.6320,2.6320
GBPAUD,20040616,025500,2.6320,2.6320,2.6316,2.6316
GBPAUD,20040616,025600,2.6318,2.6322,2.6316,2.6316
GBPAUD,20040616,025700,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040616,025800,2.6316,2.6322,2.6316,2.6322
GBPAUD,20040616,025900,2.6321,2.6321,2.6313,2.6313
GBPAUD,20040616,030000,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040616,030100,2.6312,2.6312,2.6310,2.6310
GBPAUD,20040616,030200,2.6310,2.6314,2.6310,2.6314
GBPAUD,20040616,030300,2.6314,2.6315,2.6314,2.6315
GBPAUD,20040616,030400,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040616,030500,2.6314,2.6319,2.6314,2.6319
GBPAUD,20040616,030600,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040616,030700,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040616,030800,2.6320,2.6320,2.6317,2.6317
GBPAUD,20040616,030900,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040616,031000,2.6318,2.6318,2.6316,2.6316
GBPAUD,20040616,031100,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040616,031200,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040616,031300,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040616,031400,2.6313,2.6315,2.6313,2.6315
GBPAUD,20040616,031500,2.6317,2.6322,2.6317,2.6322
GBPAUD,20040616,031600,2.6329,2.6332,2.6329,2.6331
GBPAUD,20040616,031700,2.6331,2.6331,2.6327,2.6327
GBPAUD,20040616,031800,2.6324,2.6324,2.6316,2.6316
GBPAUD,20040616,031900,2.6316,2.6316,2.6314,2.6316
GBPAUD,20040616,032000,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040616,032100,2.6312,2.6312,2.6310,2.6310
GBPAUD,20040616,032200,2.6310,2.6312,2.6310,2.6312
GBPAUD,20040616,032300,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040616,032400,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040616,032500,2.6316,2.6320,2.6316,2.6320
GBPAUD,20040616,032600,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040616,032700,2.6323,2.6324,2.6323,2.6324
GBPAUD,20040616,032800,2.6327,2.6330,2.6327,2.6328
GBPAUD,20040616,032900,2.6328,2.6331,2.6328,2.6331
GBPAUD,20040616,033000,2.6331,2.6334,2.6331,2.6334
GBPAUD,20040616,033100,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040616,033200,2.6336,2.6338,2.6336,2.6338
GBPAUD,20040616,033300,2.6340,2.6344,2.6340,2.6342
GBPAUD,20040616,033400,2.6341,2.6341,2.6335,2.6335
GBPAUD,20040616,033500,2.6334,2.6335,2.6334,2.6335
GBPAUD,20040616,033600,2.6336,2.6338,2.6336,2.6338
GBPAUD,20040616,033700,2.6338,2.6339,2.6338,2.6339
GBPAUD,20040616,033800,2.6341,2.6343,2.6341,2.6343
GBPAUD,20040616,033900,2.6343,2.6344,2.6343,2.6344
GBPAUD,20040616,034000,2.6342,2.6342,2.6336,2.6336
GBPAUD,20040616,034100,2.6335,2.6336,2.6335,2.6336
GBPAUD,20040616,034200,2.6338,2.6342,2.6338,2.6342
GBPAUD,20040616,034300,2.6345,2.6348,2.6345,2.6345
GBPAUD,20040616,034400,2.6345,2.6345,2.6345,2.6345
GBPAUD,20040616,034500,2.6345,2.6347,2.6345,2.6347
GBPAUD,20040616,034600,2.6347,2.6347,2.6347,2.6347
GBPAUD,20040616,034700,2.6347,2.6347,2.6347,2.6347
GBPAUD,20040616,034800,2.6347,2.6351,2.6347,2.6351
GBPAUD,20040616,034900,2.6351,2.6351,2.6346,2.6346
GBPAUD,20040616,035000,2.6347,2.6350,2.6347,2.6349
GBPAUD,20040616,035100,2.6348,2.6348,2.6344,2.6344
GBPAUD,20040616,035200,2.6346,2.6351,2.6344,2.6344
GBPAUD,20040616,035300,2.6341,2.6345,2.6339,2.6345
GBPAUD,20040616,035400,2.6345,2.6346,2.6344,2.6344
GBPAUD,20040616,035500,2.6344,2.6344,2.6343,2.6343
GBPAUD,20040616,035600,2.6342,2.6342,2.6341,2.6341
GBPAUD,20040616,035700,2.6341,2.6347,2.6341,2.6347
GBPAUD,20040616,035800,2.6348,2.6351,2.6348,2.6348
GBPAUD,20040616,035900,2.6348,2.6352,2.6348,2.6352
GBPAUD,20040616,040000,2.6351,2.6351,2.6349,2.6349
GBPAUD,20040616,040100,2.6350,2.6355,2.6350,2.6355
GBPAUD,20040616,040200,2.6356,2.6358,2.6351,2.6351
GBPAUD,20040616,040300,2.6351,2.6352,2.6351,2.6352
GBPAUD,20040616,040400,2.6352,2.6355,2.6352,2.6355
GBPAUD,20040616,040500,2.6355,2.6355,2.6353,2.6353
GBPAUD,20040616,040600,2.6353,2.6353,2.6347,2.6347
GBPAUD,20040616,040700,2.6347,2.6347,2.6342,2.6342
GBPAUD,20040616,040800,2.6343,2.6344,2.6343,2.6344
GBPAUD,20040616,040900,2.6342,2.6342,2.6342,2.6342
GBPAUD,20040616,041000,2.6342,2.6343,2.6342,2.6343
GBPAUD,20040616,041100,2.6342,2.6342,2.6341,2.6341
GBPAUD,20040616,041200,2.6341,2.6341,2.6339,2.6339
GBPAUD,20040616,041300,2.6339,2.6339,2.6335,2.6335
GBPAUD,20040616,041400,2.6334,2.6334,2.6330,2.6332
GBPAUD,20040616,041500,2.6332,2.6332,2.6332,2.6332
GBPAUD,20040616,041600,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040616,041700,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040616,041800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040616,041900,2.6330,2.6330,2.6326,2.6326
GBPAUD,20040616,042000,2.6324,2.6324,2.6320,2.6320
GBPAUD,20040616,042100,2.6320,2.6320,2.6317,2.6320
GBPAUD,20040616,042200,2.6318,2.6318,2.6314,2.6314
GBPAUD,20040616,042300,2.6310,2.6310,2.6306,2.6306
GBPAUD,20040616,042400,2.6303,2.6304,2.6301,2.6302
GBPAUD,20040616,042500,2.6300,2.6300,2.6298,2.6298
GBPAUD,20040616,042600,2.6298,2.6305,2.6298,2.6305
GBPAUD,20040616,042700,2.6305,2.6305,2.6304,2.6304
GBPAUD,20040616,042800,2.6304,2.6304,2.6303,2.6304
GBPAUD,20040616,042900,2.6305,2.6309,2.6305,2.6309
GBPAUD,20040616,043000,2.6309,2.6311,2.6309,2.6311
GBPAUD,20040616,043100,2.6310,2.6312,2.6310,2.6312
GBPAUD,20040616,043200,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040616,043300,2.6314,2.6317,2.6313,2.6317
GBPAUD,20040616,043400,2.6316,2.6316,2.6312,2.6314
GBPAUD,20040616,043500,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040616,043600,2.6312,2.6316,2.6312,2.6316
GBPAUD,20040616,043700,2.6316,2.6321,2.6316,2.6321
GBPAUD,20040616,043800,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040616,043900,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040616,044000,2.6321,2.6321,2.6319,2.6320
GBPAUD,20040616,044100,2.6319,2.6319,2.6317,2.6317
GBPAUD,20040616,044200,2.6318,2.6320,2.6318,2.6320
GBPAUD,20040616,044300,2.6321,2.6321,2.6316,2.6316
GBPAUD,20040616,044400,2.6314,2.6317,2.6314,2.6317
GBPAUD,20040616,044500,2.6317,2.6317,2.6316,2.6316
GBPAUD,20040616,044600,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040616,044700,2.6316,2.6317,2.6316,2.6317
GBPAUD,20040616,044800,2.6316,2.6319,2.6316,2.6319
GBPAUD,20040616,044900,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040616,045000,2.6319,2.6319,2.6318,2.6318
GBPAUD,20040616,045100,2.6318,2.6320,2.6318,2.6320
GBPAUD,20040616,045200,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040616,045300,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040616,045400,2.6327,2.6328,2.6327,2.6328
GBPAUD,20040616,045500,2.6330,2.6331,2.6330,2.6331
GBPAUD,20040616,045600,2.6329,2.6329,2.6327,2.6327
GBPAUD,20040616,045700,2.6327,2.6327,2.6324,2.6324
GBPAUD,20040616,045800,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040616,045900,2.6321,2.6322,2.6321,2.6322
GBPAUD,20040616,050000,2.6322,2.6322,2.6322,2.6322
GBPAUD,20040616,050100,2.6322,2.6323,2.6322,2.6322
GBPAUD,20040616,050200,2.6321,2.6326,2.6321,2.6326
GBPAUD,20040616,050300,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040616,050400,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040616,050500,2.6328,2.6332,2.6328,2.6332
GBPAUD,20040616,050600,2.6333,2.6333,2.6333,2.6333
GBPAUD,20040616,050700,2.6333,2.6334,2.6333,2.6334
GBPAUD,20040616,050800,2.6334,2.6334,2.6328,2.6328
GBPAUD,20040616,050900,2.6328,2.6331,2.6328,2.6331
GBPAUD,20040616,051000,2.6331,2.6332,2.6331,2.6332
GBPAUD,20040616,051100,2.6332,2.6332,2.6332,2.6332
GBPAUD,20040616,051200,2.6332,2.6333,2.6332,2.6333
GBPAUD,20040616,051300,2.6332,2.6334,2.6332,2.6334
GBPAUD,20040616,051400,2.6337,2.6337,2.6337,2.6337
GBPAUD,20040616,051500,2.6335,2.6335,2.6334,2.6334
GBPAUD,20040616,051600,2.6332,2.6333,2.6332,2.6333
GBPAUD,20040616,051700,2.6333,2.6333,2.6331,2.6331
GBPAUD,20040616,051800,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040616,051900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040616,052000,2.6330,2.6330,2.6329,2.6329
GBPAUD,20040616,052100,2.6328,2.6328,2.6327,2.6327
GBPAUD,20040616,052200,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040616,052300,2.6328,2.6328,2.6326,2.6326
GBPAUD,20040616,052400,2.6325,2.6327,2.6325,2.6327
GBPAUD,20040616,052500,2.6327,2.6330,2.6327,2.6330
GBPAUD,20040616,052600,2.6331,2.6332,2.6331,2.6332
GBPAUD,20040616,052700,2.6332,2.6332,2.6330,2.6330
GBPAUD,20040616,052800,2.6330,2.6331,2.6330,2.6330
GBPAUD,20040616,052900,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040616,053000,2.6328,2.6330,2.6328,2.6330
GBPAUD,20040616,053100,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040616,053200,2.6330,2.6338,2.6329,2.6338
GBPAUD,20040616,053300,2.6340,2.6345,2.6340,2.6345
GBPAUD,20040616,053400,2.6345,2.6345,2.6345,2.6345
GBPAUD,20040616,053500,2.6345,2.6345,2.6344,2.6344
GBPAUD,20040616,053600,2.6344,2.6344,2.6343,2.6343
GBPAUD,20040616,053700,2.6339,2.6339,2.6333,2.6335
GBPAUD,20040616,053800,2.6341,2.6344,2.6341,2.6344
GBPAUD,20040616,053900,2.6344,2.6345,2.6344,2.6345
GBPAUD,20040616,054000,2.6345,2.6346,2.6345,2.6346
GBPAUD,20040616,054100,2.6349,2.6349,2.6348,2.6348
GBPAUD,20040616,054200,2.6347,2.6349,2.6346,2.6349
GBPAUD,20040616,054300,2.6349,2.6353,2.6349,2.6353
GBPAUD,20040616,054400,2.6355,2.6355,2.6354,2.6354
GBPAUD,20040616,054500,2.6352,2.6352,2.6351,2.6352
GBPAUD,20040616,054600,2.6351,2.6351,2.6346,2.6346
GBPAUD,20040616,054700,2.6344,2.6348,2.6344,2.6348
GBPAUD,20040616,054800,2.6349,2.6351,2.6349,2.6349
GBPAUD,20040616,054900,2.6351,2.6352,2.6351,2.6351
GBPAUD,20040616,055000,2.6351,2.6351,2.6350,2.6350
GBPAUD,20040616,055100,2.6350,2.6350,2.6350,2.6350
GBPAUD,20040616,055200,2.6350,2.6350,2.6350,2.6350
GBPAUD,20040616,055300,2.6352,2.6352,2.6351,2.6352
GBPAUD,20040616,055400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040616,055500,2.6351,2.6355,2.6351,2.6354
GBPAUD,20040616,055600,2.6354,2.6354,2.6353,2.6353
GBPAUD,20040616,055700,2.6353,2.6355,2.6353,2.6355
GBPAUD,20040616,055800,2.6354,2.6354,2.6352,2.6352
GBPAUD,20040616,055900,2.6348,2.6348,2.6342,2.6342
GBPAUD,20040616,060000,2.6341,2.6343,2.6341,2.6343
GBPAUD,20040616,060100,2.6343,2.6343,2.6343,2.6343
GBPAUD,20040616,060200,2.6343,2.6344,2.6343,2.6344
GBPAUD,20040616,060300,2.6344,2.6344,2.6341,2.6341
GBPAUD,20040616,060400,2.6339,2.6342,2.6339,2.6340
GBPAUD,20040616,060500,2.6339,2.6339,2.6337,2.6337
GBPAUD,20040616,060600,2.6335,2.6338,2.6335,2.6338
GBPAUD,20040616,060700,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040616,060800,2.6337,2.6339,2.6334,2.6339
GBPAUD,20040616,060900,2.6339,2.6345,2.6339,2.6345
GBPAUD,20040616,061000,2.6346,2.6346,2.6345,2.6345
GBPAUD,20040616,061100,2.6345,2.6346,2.6344,2.6344
GBPAUD,20040616,061200,2.6344,2.6344,2.6342,2.6342
GBPAUD,20040616,061300,2.6343,2.6344,2.6342,2.6344
GBPAUD,20040616,061400,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040616,061500,2.6344,2.6347,2.6344,2.6347
GBPAUD,20040616,061600,2.6348,2.6349,2.6342,2.6342
GBPAUD,20040616,061700,2.6341,2.6341,2.6337,2.6337
GBPAUD,20040616,061800,2.6337,2.6339,2.6337,2.6339
GBPAUD,20040616,061900,2.6340,2.6340,2.6338,2.6338
GBPAUD,20040616,062000,2.6339,2.6339,2.6338,2.6338
GBPAUD,20040616,062100,2.6338,2.6339,2.6337,2.6338
GBPAUD,20040616,062200,2.6337,2.6341,2.6337,2.6340
GBPAUD,20040616,062300,2.6340,2.6342,2.6340,2.6342
GBPAUD,20040616,062400,2.6342,2.6344,2.6342,2.6344
GBPAUD,20040616,062500,2.6346,2.6350,2.6346,2.6349
GBPAUD,20040616,062600,2.6348,2.6348,2.6344,2.6344
GBPAUD,20040616,062700,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040616,062800,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040616,062900,2.6344,2.6344,2.6342,2.6344
GBPAUD,20040616,063000,2.6345,2.6348,2.6344,2.6348
GBPAUD,20040616,063100,2.6350,2.6351,2.6350,2.6351
GBPAUD,20040616,063200,2.6351,2.6353,2.6351,2.6353
GBPAUD,20040616,063300,2.6352,2.6352,2.6351,2.6351
GBPAUD,20040616,063400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040616,063500,2.6351,2.6351,2.6349,2.6349
GBPAUD,20040616,063600,2.6348,2.6348,2.6342,2.6342
GBPAUD,20040616,063700,2.6342,2.6347,2.6342,2.6347
GBPAUD,20040616,063800,2.6346,2.6351,2.6346,2.6351
GBPAUD,20040616,063900,2.6351,2.6351,2.6346,2.6346
GBPAUD,20040616,064000,2.6345,2.6345,2.6344,2.6344
GBPAUD,20040616,064100,2.6345,2.6351,2.6345,2.6351
GBPAUD,20040616,064200,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040616,064300,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040616,064400,2.6352,2.6353,2.6352,2.6353
GBPAUD,20040616,064500,2.6355,2.6355,2.6355,2.6355
GBPAUD,20040616,064600,2.6355,2.6355,2.6353,2.6353
GBPAUD,20040616,064700,2.6353,2.6354,2.6353,2.6354
GBPAUD,20040616,064800,2.6354,2.6354,2.6354,2.6354
GBPAUD,20040616,064900,2.6354,2.6357,2.6353,2.6356
GBPAUD,20040616,065000,2.6358,2.6360,2.6355,2.6360
GBPAUD,20040616,065100,2.6362,2.6367,2.6362,2.6366
GBPAUD,20040616,065200,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040616,065300,2.6365,2.6366,2.6365,2.6366
GBPAUD,20040616,065400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20040616,065500,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040616,065600,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040616,065700,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040616,065800,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040616,065900,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040616,070000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040616,070100,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040616,070200,2.6362,2.6362,2.6360,2.6360
GBPAUD,20040616,070300,2.6360,2.6363,2.6360,2.6363
GBPAUD,20040616,070400,2.6364,2.6365,2.6364,2.6365
GBPAUD,20040616,070500,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040616,070600,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040616,070700,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040616,070800,2.6367,2.6367,2.6366,2.6366
GBPAUD,20040616,070900,2.6366,2.6366,2.6365,2.6365
GBPAUD,20040616,071000,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040616,071100,2.6363,2.6363,2.6361,2.6361
GBPAUD,20040616,071200,2.6361,2.6361,2.6359,2.6359
GBPAUD,20040616,071300,2.6359,2.6361,2.6359,2.6361
GBPAUD,20040616,071400,2.6361,2.6364,2.6361,2.6364
GBPAUD,20040616,071500,2.6364,2.6364,2.6363,2.6363
GBPAUD,20040616,071600,2.6363,2.6363,2.6362,2.6363
GBPAUD,20040616,071700,2.6363,2.6365,2.6363,2.6365
GBPAUD,20040616,071800,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040616,071900,2.6363,2.6363,2.6363,2.6363
GBPAUD,20040616,072000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040616,072100,2.6365,2.6370,2.6365,2.6370
GBPAUD,20040616,072200,2.6369,2.6369,2.6369,2.6369
GBPAUD,20040616,072300,2.6367,2.6367,2.6363,2.6365
GBPAUD,20040616,072400,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040616,072500,2.6365,2.6367,2.6365,2.6367
GBPAUD,20040616,072600,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040616,072700,2.6366,2.6369,2.6366,2.6369
GBPAUD,20040616,072800,2.6369,2.6372,2.6369,2.6372
GBPAUD,20040616,072900,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040616,073000,2.6372,2.6372,2.6370,2.6370
GBPAUD,20040616,073100,2.6372,2.6376,2.6372,2.6375
GBPAUD,20040616,073200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040616,073300,2.6374,2.6374,2.6372,2.6372
GBPAUD,20040616,073400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040616,073500,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040616,073600,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040616,073700,2.6370,2.6370,2.6369,2.6369
GBPAUD,20040616,073800,2.6367,2.6367,2.6365,2.6366
GBPAUD,20040616,073900,2.6368,2.6369,2.6368,2.6369
GBPAUD,20040616,074000,2.6369,2.6371,2.6369,2.6371
GBPAUD,20040616,074100,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040616,074200,2.6371,2.6371,2.6371,2.6371
GBPAUD,20040616,074300,2.6371,2.6372,2.6370,2.6370
GBPAUD,20040616,074400,2.6370,2.6370,2.6366,2.6366
GBPAUD,20040616,074500,2.6366,2.6366,2.6363,2.6363
GBPAUD,20040616,074600,2.6363,2.6363,2.6361,2.6361
GBPAUD,20040616,074700,2.6361,2.6363,2.6361,2.6363
GBPAUD,20040616,074800,2.6363,2.6370,2.6363,2.6370
GBPAUD,20040616,074900,2.6370,2.6370,2.6367,2.6367
GBPAUD,20040616,075000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040616,075100,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040616,075200,2.6365,2.6370,2.6365,2.6368
GBPAUD,20040616,075300,2.6370,2.6373,2.6370,2.6373
GBPAUD,20040616,075400,2.6374,2.6376,2.6372,2.6376
GBPAUD,20040616,075500,2.6376,2.6377,2.6376,2.6376
GBPAUD,20040616,075600,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040616,075700,2.6379,2.6398,2.6379,2.6398
GBPAUD,20040616,075800,2.6399,2.6400,2.6398,2.6398
GBPAUD,20040616,075900,2.6398,2.6398,2.6396,2.6398
GBPAUD,20040616,080000,2.6398,2.6398,2.6394,2.6394
GBPAUD,20040616,080100,2.6394,2.6399,2.6394,2.6399
GBPAUD,20040616,080200,2.6400,2.6404,2.6400,2.6402
GBPAUD,20040616,080300,2.6402,2.6402,2.6401,2.6402
GBPAUD,20040616,080400,2.6405,2.6413,2.6405,2.6406
GBPAUD,20040616,080500,2.6405,2.6405,2.6401,2.6404
GBPAUD,20040616,080600,2.6402,2.6402,2.6400,2.6400
GBPAUD,20040616,080700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040616,080800,2.6400,2.6400,2.6395,2.6395
GBPAUD,20040616,080900,2.6397,2.6398,2.6389,2.6389
GBPAUD,20040616,081000,2.6388,2.6388,2.6385,2.6388
GBPAUD,20040616,081100,2.6389,2.6405,2.6389,2.6402
GBPAUD,20040616,081200,2.6400,2.6400,2.6397,2.6397
GBPAUD,20040616,081300,2.6396,2.6396,2.6394,2.6395
GBPAUD,20040616,081400,2.6398,2.6406,2.6398,2.6406
GBPAUD,20040616,081500,2.6407,2.6407,2.6397,2.6397
GBPAUD,20040616,081600,2.6393,2.6397,2.6393,2.6397
GBPAUD,20040616,081700,2.6397,2.6400,2.6397,2.6399
GBPAUD,20040616,081800,2.6399,2.6405,2.6399,2.6403
GBPAUD,20040616,081900,2.6402,2.6402,2.6395,2.6395
GBPAUD,20040616,082000,2.6394,2.6398,2.6394,2.6395
GBPAUD,20040616,082100,2.6394,2.6394,2.6388,2.6388
GBPAUD,20040616,082200,2.6388,2.6388,2.6383,2.6383
GBPAUD,20040616,082300,2.6381,2.6382,2.6381,2.6382
GBPAUD,20040616,082400,2.6381,2.6381,2.6369,2.6369
GBPAUD,20040616,082500,2.6367,2.6367,2.6363,2.6363
GBPAUD,20040616,082600,2.6364,2.6366,2.6364,2.6365
GBPAUD,20040616,082700,2.6364,2.6366,2.6364,2.6366
GBPAUD,20040616,082800,2.6365,2.6367,2.6365,2.6367
GBPAUD,20040616,082900,2.6367,2.6367,2.6366,2.6366
GBPAUD,20040616,083000,2.6366,2.6366,2.6361,2.6361
GBPAUD,20040616,083100,2.6362,2.6366,2.6362,2.6366
GBPAUD,20040616,083200,2.6365,2.6369,2.6363,2.6369
GBPAUD,20040616,083300,2.6370,2.6370,2.6367,2.6368
GBPAUD,20040616,083400,2.6370,2.6371,2.6366,2.6366
GBPAUD,20040616,083500,2.6364,2.6364,2.6355,2.6360
GBPAUD,20040616,083600,2.6361,2.6363,2.6352,2.6352
GBPAUD,20040616,083700,2.6352,2.6352,2.6352,2.6352
GBPAUD,20040616,083800,2.6353,2.6358,2.6353,2.6358
GBPAUD,20040616,083900,2.6361,2.6364,2.6359,2.6359
GBPAUD,20040616,084000,2.6359,2.6360,2.6359,2.6360
GBPAUD,20040616,084100,2.6360,2.6363,2.6352,2.6352
GBPAUD,20040616,084200,2.6351,2.6351,2.6345,2.6347
GBPAUD,20040616,084300,2.6349,2.6354,2.6349,2.6353
GBPAUD,20040616,084400,2.6352,2.6355,2.6352,2.6355
GBPAUD,20040616,084500,2.6356,2.6367,2.6356,2.6365
GBPAUD,20040616,084600,2.6363,2.6366,2.6363,2.6366
GBPAUD,20040616,084700,2.6368,2.6369,2.6365,2.6367
GBPAUD,20040616,084800,2.6368,2.6374,2.6368,2.6373
GBPAUD,20040616,084900,2.6370,2.6375,2.6370,2.6375
GBPAUD,20040616,085000,2.6374,2.6374,2.6362,2.6362
GBPAUD,20040616,085100,2.6361,2.6361,2.6352,2.6352
GBPAUD,20040616,085200,2.6351,2.6352,2.6344,2.6344
GBPAUD,20040616,085300,2.6343,2.6346,2.6343,2.6346
GBPAUD,20040616,085400,2.6343,2.6343,2.6334,2.6337
GBPAUD,20040616,085500,2.6338,2.6340,2.6338,2.6338
GBPAUD,20040616,085600,2.6337,2.6337,2.6333,2.6334
GBPAUD,20040616,085700,2.6332,2.6332,2.6332,2.6332
GBPAUD,20040616,085800,2.6333,2.6341,2.6333,2.6341
GBPAUD,20040616,085900,2.6339,2.6339,2.6337,2.6337
GBPAUD,20040616,090000,2.6335,2.6335,2.6332,2.6334
GBPAUD,20040616,090100,2.6335,2.6336,2.6335,2.6335
GBPAUD,20040616,090200,2.6336,2.6338,2.6336,2.6336
GBPAUD,20040616,090300,2.6334,2.6334,2.6328,2.6328
GBPAUD,20040616,090400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040616,090500,2.6328,2.6329,2.6325,2.6325
GBPAUD,20040616,090600,2.6326,2.6326,2.6321,2.6321
GBPAUD,20040616,090700,2.6322,2.6323,2.6322,2.6323
GBPAUD,20040616,090800,2.6322,2.6322,2.6319,2.6321
GBPAUD,20040616,090900,2.6322,2.6325,2.6322,2.6325
GBPAUD,20040616,091000,2.6324,2.6324,2.6322,2.6322
GBPAUD,20040616,091100,2.6320,2.6320,2.6316,2.6317
GBPAUD,20040616,091200,2.6317,2.6321,2.6317,2.6320
GBPAUD,20040616,091300,2.6320,2.6322,2.6320,2.6322
GBPAUD,20040616,091400,2.6324,2.6324,2.6320,2.6320
GBPAUD,20040616,091500,2.6317,2.6318,2.6317,2.6318
GBPAUD,20040616,091600,2.6318,2.6320,2.6318,2.6319
GBPAUD,20040616,091700,2.6319,2.6319,2.6318,2.6319
GBPAUD,20040616,091800,2.6319,2.6319,2.6316,2.6316
GBPAUD,20040616,091900,2.6315,2.6316,2.6315,2.6316
GBPAUD,20040616,092000,2.6315,2.6317,2.6315,2.6317
GBPAUD,20040616,092100,2.6317,2.6317,2.6315,2.6315
GBPAUD,20040616,092200,2.6315,2.6317,2.6315,2.6317
GBPAUD,20040616,092300,2.6316,2.6316,2.6315,2.6315
GBPAUD,20040616,092400,2.6316,2.6317,2.6316,2.6316
GBPAUD,20040616,092500,2.6314,2.6314,2.6311,2.6311
GBPAUD,20040616,092600,2.6310,2.6313,2.6310,2.6313
GBPAUD,20040616,092700,2.6313,2.6313,2.6310,2.6310
GBPAUD,20040616,092800,2.6310,2.6315,2.6310,2.6315
GBPAUD,20040616,092900,2.6314,2.6314,2.6307,2.6307
GBPAUD,20040616,093000,2.6310,2.6317,2.6310,2.6317
GBPAUD,20040616,093100,2.6318,2.6319,2.6318,2.6318
GBPAUD,20040616,093200,2.6318,2.6322,2.6318,2.6322
GBPAUD,20040616,093300,2.6321,2.6321,2.6316,2.6316
GBPAUD,20040616,093400,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040616,093500,2.6312,2.6312,2.6310,2.6312
GBPAUD,20040616,093600,2.6311,2.6311,2.6296,2.6298
GBPAUD,20040616,093700,2.6300,2.6307,2.6300,2.6307
GBPAUD,20040616,093800,2.6310,2.6314,2.6310,2.6314
GBPAUD,20040616,093900,2.6316,2.6320,2.6316,2.6320
GBPAUD,20040616,094000,2.6320,2.6320,2.6316,2.6316
GBPAUD,20040616,094100,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040616,094200,2.6314,2.6316,2.6310,2.6310
GBPAUD,20040616,094300,2.6311,2.6313,2.6310,2.6312
GBPAUD,20040616,094400,2.6310,2.6316,2.6310,2.6316
GBPAUD,20040616,094500,2.6317,2.6318,2.6317,2.6317
GBPAUD,20040616,094600,2.6316,2.6316,2.6313,2.6313
GBPAUD,20040616,094700,2.6313,2.6317,2.6313,2.6317
GBPAUD,20040616,094800,2.6319,2.6320,2.6319,2.6320
GBPAUD,20040616,094900,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040616,095000,2.6319,2.6323,2.6316,2.6316
GBPAUD,20040616,095100,2.6315,2.6315,2.6310,2.6310
GBPAUD,20040616,095200,2.6312,2.6314,2.6312,2.6314
GBPAUD,20040616,095300,2.6313,2.6313,2.6310,2.6313
GBPAUD,20040616,095400,2.6313,2.6317,2.6313,2.6317
GBPAUD,20040616,095500,2.6317,2.6317,2.6313,2.6313
GBPAUD,20040616,095600,2.6309,2.6309,2.6302,2.6302
GBPAUD,20040616,095700,2.6302,2.6302,2.6302,2.6302
GBPAUD,20040616,095800,2.6301,2.6301,2.6300,2.6301
GBPAUD,20040616,095900,2.6302,2.6307,2.6302,2.6307
GBPAUD,20040616,100000,2.6308,2.6313,2.6308,2.6313
GBPAUD,20040616,100100,2.6312,2.6312,2.6284,2.6284
GBPAUD,20040616,100200,2.6281,2.6285,2.6281,2.6285
GBPAUD,20040616,100300,2.6285,2.6285,2.6277,2.6279
GBPAUD,20040616,100400,2.6284,2.6288,2.6284,2.6288
GBPAUD,20040616,100500,2.6291,2.6292,2.6291,2.6292
GBPAUD,20040616,100600,2.6296,2.6300,2.6296,2.6300
GBPAUD,20040616,100700,2.6302,2.6307,2.6302,2.6306
GBPAUD,20040616,100800,2.6305,2.6305,2.6300,2.6304
GBPAUD,20040616,100900,2.6305,2.6305,2.6298,2.6298
GBPAUD,20040616,101000,2.6299,2.6299,2.6299,2.6299
GBPAUD,20040616,101100,2.6303,2.6305,2.6302,2.6302
GBPAUD,20040616,101200,2.6303,2.6321,2.6303,2.6321
GBPAUD,20040616,101300,2.6320,2.6320,2.6319,2.6320
GBPAUD,20040616,101400,2.6321,2.6331,2.6321,2.6331
GBPAUD,20040616,101500,2.6331,2.6335,2.6331,2.6335
GBPAUD,20040616,101600,2.6334,2.6335,2.6334,2.6335
GBPAUD,20040616,101700,2.6333,2.6333,2.6331,2.6331
GBPAUD,20040616,101800,2.6331,2.6335,2.6331,2.6335
GBPAUD,20040616,101900,2.6336,2.6338,2.6336,2.6337
GBPAUD,20040616,102000,2.6335,2.6335,2.6330,2.6330
GBPAUD,20040616,102100,2.6330,2.6330,2.6326,2.6327
GBPAUD,20040616,102200,2.6326,2.6326,2.6322,2.6322
GBPAUD,20040616,102300,2.6324,2.6328,2.6324,2.6326
GBPAUD,20040616,102400,2.6324,2.6324,2.6316,2.6317
GBPAUD,20040616,102500,2.6319,2.6325,2.6319,2.6325
GBPAUD,20040616,102600,2.6327,2.6332,2.6327,2.6332
GBPAUD,20040616,102700,2.6334,2.6335,2.6334,2.6335
GBPAUD,20040616,102800,2.6335,2.6337,2.6335,2.6337
GBPAUD,20040616,102900,2.6337,2.6337,2.6337,2.6337
GBPAUD,20040616,103000,2.6337,2.6337,2.6337,2.6337
GBPAUD,20040616,103100,2.6339,2.6367,2.6339,2.6367
GBPAUD,20040616,103200,2.6366,2.6377,2.6365,2.6376
GBPAUD,20040616,103300,2.6375,2.6375,2.6365,2.6365
GBPAUD,20040616,103400,2.6366,2.6372,2.6366,2.6370
GBPAUD,20040616,103500,2.6369,2.6371,2.6368,2.6370
GBPAUD,20040616,103600,2.6369,2.6369,2.6367,2.6369
GBPAUD,20040616,103700,2.6371,2.6377,2.6370,2.6370
GBPAUD,20040616,103800,2.6369,2.6374,2.6369,2.6374
GBPAUD,20040616,103900,2.6374,2.6380,2.6373,2.6380
GBPAUD,20040616,104000,2.6381,2.6381,2.6366,2.6366
GBPAUD,20040616,104100,2.6365,2.6366,2.6360,2.6360
GBPAUD,20040616,104200,2.6359,2.6359,2.6345,2.6345
GBPAUD,20040616,104300,2.6344,2.6346,2.6341,2.6341
GBPAUD,20040616,104400,2.6339,2.6339,2.6332,2.6332
GBPAUD,20040616,104500,2.6331,2.6332,2.6330,2.6332
GBPAUD,20040616,104600,2.6332,2.6334,2.6331,2.6334
GBPAUD,20040616,104700,2.6335,2.6337,2.6334,2.6337
GBPAUD,20040616,104800,2.6337,2.6337,2.6331,2.6331
GBPAUD,20040616,104900,2.6330,2.6330,2.6330,2.6330
GBPAUD,20040616,105000,2.6330,2.6331,2.6325,2.6325
GBPAUD,20040616,105100,2.6324,2.6324,2.6323,2.6324
GBPAUD,20040616,105200,2.6325,2.6328,2.6325,2.6326
GBPAUD,20040616,105300,2.6327,2.6327,2.6323,2.6323
GBPAUD,20040616,105400,2.6323,2.6323,2.6321,2.6321
GBPAUD,20040616,105500,2.6323,2.6328,2.6323,2.6328
GBPAUD,20040616,105600,2.6330,2.6330,2.6328,2.6328
GBPAUD,20040616,105700,2.6330,2.6332,2.6329,2.6330
GBPAUD,20040616,105800,2.6328,2.6328,2.6325,2.6325
GBPAUD,20040616,105900,2.6326,2.6327,2.6324,2.6326
GBPAUD,20040616,110000,2.6330,2.6330,2.6323,2.6323
GBPAUD,20040616,110100,2.6321,2.6321,2.6307,2.6307
GBPAUD,20040616,110200,2.6307,2.6316,2.6307,2.6316
GBPAUD,20040616,110300,2.6316,2.6316,2.6307,2.6307
GBPAUD,20040616,110400,2.6307,2.6312,2.6307,2.6312
GBPAUD,20040616,110500,2.6312,2.6314,2.6310,2.6310
GBPAUD,20040616,110600,2.6309,2.6309,2.6308,2.6308
GBPAUD,20040616,110700,2.6310,2.6311,2.6307,2.6307
GBPAUD,20040616,110800,2.6305,2.6305,2.6299,2.6300
GBPAUD,20040616,110900,2.6299,2.6305,2.6296,2.6305
GBPAUD,20040616,111000,2.6306,2.6314,2.6306,2.6314
GBPAUD,20040616,111100,2.6313,2.6319,2.6312,2.6319
GBPAUD,20040616,111200,2.6322,2.6328,2.6322,2.6327
GBPAUD,20040616,111300,2.6326,2.6328,2.6326,2.6328
GBPAUD,20040616,111400,2.6330,2.6330,2.6328,2.6329
GBPAUD,20040616,111500,2.6330,2.6338,2.6330,2.6338
GBPAUD,20040616,111600,2.6341,2.6342,2.6333,2.6333
GBPAUD,20040616,111700,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040616,111800,2.6331,2.6338,2.6331,2.6338
GBPAUD,20040616,111900,2.6339,2.6340,2.6332,2.6332
GBPAUD,20040616,112000,2.6333,2.6333,2.6323,2.6324
GBPAUD,20040616,112100,2.6326,2.6331,2.6326,2.6330
GBPAUD,20040616,112200,2.6329,2.6330,2.6326,2.6326
GBPAUD,20040616,112300,2.6327,2.6327,2.6319,2.6319
GBPAUD,20040616,112400,2.6319,2.6319,2.6315,2.6315
GBPAUD,20040616,112500,2.6314,2.6316,2.6314,2.6315
GBPAUD,20040616,112600,2.6314,2.6316,2.6313,2.6315
GBPAUD,20040616,112700,2.6314,2.6314,2.6311,2.6312
GBPAUD,20040616,112800,2.6310,2.6314,2.6310,2.6314
GBPAUD,20040616,112900,2.6314,2.6314,2.6309,2.6309
GBPAUD,20040616,113000,2.6311,2.6323,2.6311,2.6323
GBPAUD,20040616,113100,2.6321,2.6321,2.6317,2.6317
GBPAUD,20040616,113200,2.6314,2.6314,2.6300,2.6300
GBPAUD,20040616,113300,2.6303,2.6309,2.6303,2.6305
GBPAUD,20040616,113400,2.6304,2.6304,2.6296,2.6296
GBPAUD,20040616,113500,2.6295,2.6296,2.6291,2.6291
GBPAUD,20040616,113600,2.6292,2.6295,2.6288,2.6292
GBPAUD,20040616,113700,2.6293,2.6309,2.6293,2.6308
GBPAUD,20040616,113800,2.6309,2.6327,2.6309,2.6327
GBPAUD,20040616,113900,2.6334,2.6339,2.6334,2.6338
GBPAUD,20040616,114000,2.6339,2.6339,2.6333,2.6333
GBPAUD,20040616,114100,2.6335,2.6335,2.6328,2.6328
GBPAUD,20040616,114200,2.6327,2.6332,2.6326,2.6332
GBPAUD,20040616,114300,2.6330,2.6332,2.6328,2.6328
GBPAUD,20040616,114400,2.6327,2.6335,2.6327,2.6334
GBPAUD,20040616,114500,2.6333,2.6333,2.6332,2.6332
GBPAUD,20040616,114600,2.6331,2.6344,2.6331,2.6344
GBPAUD,20040616,114700,2.6348,2.6348,2.6346,2.6346
GBPAUD,20040616,114800,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040616,114900,2.6345,2.6352,2.6345,2.6352
GBPAUD,20040616,115000,2.6353,2.6355,2.6346,2.6348
GBPAUD,20040616,115100,2.6349,2.6351,2.6345,2.6349
GBPAUD,20040616,115200,2.6348,2.6348,2.6342,2.6343
GBPAUD,20040616,115300,2.6347,2.6349,2.6342,2.6342
GBPAUD,20040616,115400,2.6340,2.6346,2.6339,2.6345
GBPAUD,20040616,115500,2.6344,2.6344,2.6337,2.6338
GBPAUD,20040616,115600,2.6337,2.6337,2.6334,2.6334
GBPAUD,20040616,115700,2.6331,2.6331,2.6328,2.6331
GBPAUD,20040616,115800,2.6330,2.6330,2.6327,2.6327
GBPAUD,20040616,115900,2.6331,2.6339,2.6331,2.6339
GBPAUD,20040616,120000,2.6346,2.6401,2.6346,2.6387
GBPAUD,20040616,120100,2.6385,2.6385,2.6377,2.6377
GBPAUD,20040616,120200,2.6376,2.6376,2.6368,2.6370
GBPAUD,20040616,120300,2.6372,2.6393,2.6372,2.6393
GBPAUD,20040616,120400,2.6391,2.6411,2.6391,2.6411
GBPAUD,20040616,120500,2.6410,2.6410,2.6406,2.6407
GBPAUD,20040616,120600,2.6409,2.6415,2.6409,2.6414
GBPAUD,20040616,120700,2.6409,2.6409,2.6396,2.6396
GBPAUD,20040616,120800,2.6393,2.6393,2.6391,2.6392
GBPAUD,20040616,120900,2.6391,2.6393,2.6389,2.6393
GBPAUD,20040616,121000,2.6400,2.6435,2.6400,2.6435
GBPAUD,20040616,121100,2.6437,2.6466,2.6437,2.6463
GBPAUD,20040616,121200,2.6462,2.6462,2.6430,2.6430
GBPAUD,20040616,121300,2.6428,2.6428,2.6421,2.6422
GBPAUD,20040616,121400,2.6427,2.6432,2.6427,2.6428
GBPAUD,20040616,121500,2.6425,2.6432,2.6425,2.6432
GBPAUD,20040616,121600,2.6435,2.6454,2.6435,2.6454
GBPAUD,20040616,121700,2.6454,2.6454,2.6447,2.6447
GBPAUD,20040616,121800,2.6446,2.6451,2.6443,2.6451
GBPAUD,20040616,121900,2.6450,2.6450,2.6447,2.6448
GBPAUD,20040616,122000,2.6450,2.6479,2.6450,2.6479
GBPAUD,20040616,122100,2.6478,2.6478,2.6454,2.6454
GBPAUD,20040616,122200,2.6451,2.6455,2.6451,2.6455
GBPAUD,20040616,122300,2.6453,2.6454,2.6445,2.6447
GBPAUD,20040616,122400,2.6450,2.6454,2.6450,2.6450
GBPAUD,20040616,122500,2.6449,2.6451,2.6445,2.6451
GBPAUD,20040616,122600,2.6449,2.6449,2.6439,2.6439
GBPAUD,20040616,122700,2.6437,2.6437,2.6428,2.6428
GBPAUD,20040616,122800,2.6429,2.6442,2.6429,2.6442
GBPAUD,20040616,122900,2.6441,2.6443,2.6436,2.6436
GBPAUD,20040616,123000,2.6437,2.6440,2.6433,2.6440
GBPAUD,20040616,123100,2.6439,2.6439,2.6432,2.6439
GBPAUD,20040616,123200,2.6440,2.6445,2.6440,2.6445
GBPAUD,20040616,123300,2.6444,2.6444,2.6437,2.6439
GBPAUD,20040616,123400,2.6440,2.6440,2.6432,2.6432
GBPAUD,20040616,123500,2.6429,2.6429,2.6425,2.6429
GBPAUD,20040616,123600,2.6430,2.6436,2.6430,2.6434
GBPAUD,20040616,123700,2.6433,2.6433,2.6426,2.6428
GBPAUD,20040616,123800,2.6429,2.6431,2.6429,2.6431
GBPAUD,20040616,123900,2.6431,2.6431,2.6428,2.6428
GBPAUD,20040616,124000,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040616,124100,2.6430,2.6442,2.6430,2.6441
GBPAUD,20040616,124200,2.6437,2.6437,2.6434,2.6434
GBPAUD,20040616,124300,2.6431,2.6431,2.6421,2.6421
GBPAUD,20040616,124400,2.6418,2.6418,2.6414,2.6414
GBPAUD,20040616,124500,2.6412,2.6412,2.6407,2.6407
GBPAUD,20040616,124600,2.6409,2.6418,2.6409,2.6418
GBPAUD,20040616,124700,2.6416,2.6416,2.6412,2.6412
GBPAUD,20040616,124800,2.6411,2.6415,2.6411,2.6415
GBPAUD,20040616,124900,2.6415,2.6416,2.6415,2.6416
GBPAUD,20040616,125000,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040616,125100,2.6415,2.6417,2.6414,2.6417
GBPAUD,20040616,125200,2.6415,2.6423,2.6414,2.6418
GBPAUD,20040616,125300,2.6417,2.6421,2.6414,2.6414
GBPAUD,20040616,125400,2.6412,2.6416,2.6411,2.6416
GBPAUD,20040616,125500,2.6417,2.6432,2.6417,2.6432
GBPAUD,20040616,125600,2.6435,2.6442,2.6435,2.6442
GBPAUD,20040616,125700,2.6440,2.6442,2.6440,2.6442
GBPAUD,20040616,125800,2.6444,2.6449,2.6444,2.6448
GBPAUD,20040616,125900,2.6449,2.6454,2.6449,2.6450
GBPAUD,20040616,130000,2.6449,2.6468,2.6449,2.6468
GBPAUD,20040616,130100,2.6470,2.6480,2.6470,2.6475
GBPAUD,20040616,130200,2.6474,2.6474,2.6472,2.6472
GBPAUD,20040616,130300,2.6470,2.6478,2.6468,2.6478
GBPAUD,20040616,130400,2.6479,2.6491,2.6479,2.6488
GBPAUD,20040616,130500,2.6490,2.6525,2.6490,2.6513
GBPAUD,20040616,130600,2.6510,2.6513,2.6510,2.6511
GBPAUD,20040616,130700,2.6510,2.6510,2.6498,2.6498
GBPAUD,20040616,130800,2.6497,2.6497,2.6495,2.6495
GBPAUD,20040616,130900,2.6493,2.6493,2.6491,2.6491
GBPAUD,20040616,131000,2.6489,2.6489,2.6484,2.6484
GBPAUD,20040616,131100,2.6484,2.6489,2.6484,2.6489
GBPAUD,20040616,131200,2.6490,2.6493,2.6490,2.6493
GBPAUD,20040616,131300,2.6496,2.6497,2.6490,2.6497
GBPAUD,20040616,131400,2.6499,2.6502,2.6493,2.6493
GBPAUD,20040616,131500,2.6494,2.6497,2.6494,2.6497
GBPAUD,20040616,131600,2.6496,2.6497,2.6495,2.6497
GBPAUD,20040616,131700,2.6499,2.6499,2.6491,2.6491
GBPAUD,20040616,131800,2.6490,2.6490,2.6484,2.6484
GBPAUD,20040616,131900,2.6482,2.6482,2.6474,2.6474
GBPAUD,20040616,132000,2.6473,2.6479,2.6473,2.6477
GBPAUD,20040616,132100,2.6476,2.6479,2.6476,2.6479
GBPAUD,20040616,132200,2.6482,2.6483,2.6479,2.6479
GBPAUD,20040616,132300,2.6477,2.6478,2.6475,2.6478
GBPAUD,20040616,132400,2.6479,2.6480,2.6472,2.6472
GBPAUD,20040616,132500,2.6470,2.6470,2.6465,2.6465
GBPAUD,20040616,132600,2.6464,2.6466,2.6464,2.6465
GBPAUD,20040616,132700,2.6464,2.6464,2.6462,2.6462
GBPAUD,20040616,132800,2.6461,2.6461,2.6460,2.6460
GBPAUD,20040616,132900,2.6461,2.6464,2.6461,2.6463
GBPAUD,20040616,133000,2.6460,2.6460,2.6453,2.6453
GBPAUD,20040616,133100,2.6454,2.6454,2.6450,2.6450
GBPAUD,20040616,133200,2.6449,2.6451,2.6448,2.6448
GBPAUD,20040616,133300,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040616,133400,2.6443,2.6443,2.6434,2.6434
GBPAUD,20040616,133500,2.6437,2.6438,2.6437,2.6438
GBPAUD,20040616,133600,2.6437,2.6440,2.6437,2.6440
GBPAUD,20040616,133700,2.6442,2.6442,2.6439,2.6440
GBPAUD,20040616,133800,2.6443,2.6444,2.6440,2.6440
GBPAUD,20040616,133900,2.6439,2.6439,2.6436,2.6437
GBPAUD,20040616,134000,2.6436,2.6437,2.6434,2.6437
GBPAUD,20040616,134100,2.6439,2.6447,2.6438,2.6447
GBPAUD,20040616,134200,2.6448,2.6449,2.6448,2.6449
GBPAUD,20040616,134300,2.6449,2.6449,2.6442,2.6442
GBPAUD,20040616,134400,2.6443,2.6444,2.6442,2.6442
GBPAUD,20040616,134500,2.6441,2.6441,2.6440,2.6440
GBPAUD,20040616,134600,2.6440,2.6440,2.6435,2.6435
GBPAUD,20040616,134700,2.6435,2.6439,2.6433,2.6435
GBPAUD,20040616,134800,2.6431,2.6431,2.6409,2.6409
GBPAUD,20040616,134900,2.6407,2.6407,2.6404,2.6406
GBPAUD,20040616,135000,2.6407,2.6409,2.6407,2.6409
GBPAUD,20040616,135100,2.6409,2.6414,2.6409,2.6414
GBPAUD,20040616,135200,2.6414,2.6415,2.6414,2.6415
GBPAUD,20040616,135300,2.6418,2.6422,2.6418,2.6422
GBPAUD,20040616,135400,2.6422,2.6422,2.6421,2.6422
GBPAUD,20040616,135500,2.6422,2.6422,2.6415,2.6415
GBPAUD,20040616,135600,2.6414,2.6414,2.6400,2.6400
GBPAUD,20040616,135700,2.6397,2.6403,2.6391,2.6403
GBPAUD,20040616,135800,2.6407,2.6418,2.6407,2.6416
GBPAUD,20040616,135900,2.6418,2.6421,2.6418,2.6420
GBPAUD,20040616,140000,2.6419,2.6419,2.6409,2.6409
GBPAUD,20040616,140100,2.6408,2.6408,2.6398,2.6398
GBPAUD,20040616,140200,2.6399,2.6409,2.6399,2.6409
GBPAUD,20040616,140300,2.6411,2.6416,2.6411,2.6416
GBPAUD,20040616,140400,2.6417,2.6428,2.6417,2.6428
GBPAUD,20040616,140500,2.6425,2.6425,2.6416,2.6416
GBPAUD,20040616,140600,2.6415,2.6421,2.6414,2.6421
GBPAUD,20040616,140700,2.6423,2.6425,2.6418,2.6418
GBPAUD,20040616,140800,2.6415,2.6415,2.6407,2.6408
GBPAUD,20040616,140900,2.6409,2.6413,2.6409,2.6412
GBPAUD,20040616,141000,2.6411,2.6417,2.6411,2.6416
GBPAUD,20040616,141100,2.6415,2.6415,2.6414,2.6414
GBPAUD,20040616,141200,2.6416,2.6418,2.6413,2.6413
GBPAUD,20040616,141300,2.6414,2.6418,2.6414,2.6418
GBPAUD,20040616,141400,2.6419,2.6419,2.6418,2.6418
GBPAUD,20040616,141500,2.6419,2.6426,2.6419,2.6426
GBPAUD,20040616,141600,2.6427,2.6428,2.6418,2.6418
GBPAUD,20040616,141700,2.6417,2.6437,2.6414,2.6437
GBPAUD,20040616,141800,2.6438,2.6446,2.6438,2.6446
GBPAUD,20040616,141900,2.6449,2.6450,2.6446,2.6446
GBPAUD,20040616,142000,2.6446,2.6453,2.6446,2.6453
GBPAUD,20040616,142100,2.6456,2.6456,2.6449,2.6449
GBPAUD,20040616,142200,2.6447,2.6447,2.6444,2.6444
GBPAUD,20040616,142300,2.6446,2.6450,2.6444,2.6444
GBPAUD,20040616,142400,2.6444,2.6444,2.6438,2.6439
GBPAUD,20040616,142500,2.6439,2.6439,2.6434,2.6435
GBPAUD,20040616,142600,2.6435,2.6439,2.6435,2.6439
GBPAUD,20040616,142700,2.6439,2.6443,2.6439,2.6443
GBPAUD,20040616,142800,2.6443,2.6443,2.6437,2.6437
GBPAUD,20040616,142900,2.6438,2.6455,2.6438,2.6455
GBPAUD,20040616,143000,2.6458,2.6462,2.6458,2.6462
GBPAUD,20040616,143100,2.6462,2.6464,2.6462,2.6463
GBPAUD,20040616,143200,2.6461,2.6461,2.6451,2.6451
GBPAUD,20040616,143300,2.6449,2.6449,2.6448,2.6448
GBPAUD,20040616,143400,2.6447,2.6457,2.6447,2.6455
GBPAUD,20040616,143500,2.6453,2.6468,2.6453,2.6468
GBPAUD,20040616,143600,2.6468,2.6468,2.6459,2.6460
GBPAUD,20040616,143700,2.6461,2.6471,2.6461,2.6470
GBPAUD,20040616,143800,2.6471,2.6473,2.6471,2.6471
GBPAUD,20040616,143900,2.6470,2.6470,2.6464,2.6464
GBPAUD,20040616,144000,2.6461,2.6461,2.6458,2.6458
GBPAUD,20040616,144100,2.6457,2.6457,2.6453,2.6453
GBPAUD,20040616,144200,2.6451,2.6456,2.6451,2.6455
GBPAUD,20040616,144300,2.6454,2.6458,2.6454,2.6458
GBPAUD,20040616,144400,2.6459,2.6459,2.6453,2.6453
GBPAUD,20040616,144500,2.6451,2.6452,2.6449,2.6449
GBPAUD,20040616,144600,2.6446,2.6450,2.6446,2.6450
GBPAUD,20040616,144700,2.6449,2.6459,2.6437,2.6441
GBPAUD,20040616,144800,2.6443,2.6463,2.6443,2.6457
GBPAUD,20040616,144900,2.6453,2.6454,2.6445,2.6445
GBPAUD,20040616,145000,2.6440,2.6444,2.6439,2.6443
GBPAUD,20040616,145100,2.6444,2.6454,2.6444,2.6454
GBPAUD,20040616,145200,2.6461,2.6463,2.6461,2.6461
GBPAUD,20040616,145300,2.6458,2.6464,2.6458,2.6460
GBPAUD,20040616,145400,2.6459,2.6471,2.6459,2.6471
GBPAUD,20040616,145500,2.6470,2.6470,2.6464,2.6464
GBPAUD,20040616,145600,2.6465,2.6466,2.6464,2.6464
GBPAUD,20040616,145700,2.6464,2.6464,2.6457,2.6458
GBPAUD,20040616,145800,2.6459,2.6460,2.6458,2.6458
GBPAUD,20040616,145900,2.6460,2.6462,2.6460,2.6462
GBPAUD,20040616,150000,2.6463,2.6464,2.6460,2.6460
GBPAUD,20040616,150100,2.6459,2.6459,2.6454,2.6456
GBPAUD,20040616,150200,2.6456,2.6468,2.6456,2.6468
GBPAUD,20040616,150300,2.6470,2.6473,2.6470,2.6473
GBPAUD,20040616,150400,2.6474,2.6474,2.6467,2.6467
GBPAUD,20040616,150500,2.6468,2.6473,2.6468,2.6473
GBPAUD,20040616,150600,2.6477,2.6478,2.6468,2.6471
GBPAUD,20040616,150700,2.6474,2.6477,2.6474,2.6477
GBPAUD,20040616,150800,2.6479,2.6492,2.6479,2.6492
GBPAUD,20040616,150900,2.6497,2.6501,2.6497,2.6499
GBPAUD,20040616,151000,2.6500,2.6514,2.6500,2.6514
GBPAUD,20040616,151100,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040616,151200,2.6507,2.6507,2.6505,2.6506
GBPAUD,20040616,151300,2.6506,2.6506,2.6500,2.6500
GBPAUD,20040616,151400,2.6501,2.6510,2.6501,2.6510
GBPAUD,20040616,151500,2.6512,2.6514,2.6504,2.6504
GBPAUD,20040616,151600,2.6505,2.6521,2.6505,2.6512
GBPAUD,20040616,151700,2.6514,2.6520,2.6509,2.6509
GBPAUD,20040616,151800,2.6502,2.6511,2.6497,2.6511
GBPAUD,20040616,151900,2.6509,2.6509,2.6496,2.6503
GBPAUD,20040616,152000,2.6504,2.6515,2.6504,2.6515
GBPAUD,20040616,152100,2.6515,2.6523,2.6515,2.6523
GBPAUD,20040616,152200,2.6524,2.6527,2.6523,2.6523
GBPAUD,20040616,152300,2.6521,2.6521,2.6510,2.6510
GBPAUD,20040616,152400,2.6509,2.6516,2.6506,2.6513
GBPAUD,20040616,152500,2.6511,2.6511,2.6507,2.6510
GBPAUD,20040616,152600,2.6509,2.6509,2.6502,2.6503
GBPAUD,20040616,152700,2.6506,2.6510,2.6506,2.6510
GBPAUD,20040616,152800,2.6510,2.6510,2.6508,2.6510
GBPAUD,20040616,152900,2.6510,2.6514,2.6510,2.6514
GBPAUD,20040616,153000,2.6514,2.6514,2.6510,2.6510
GBPAUD,20040616,153100,2.6511,2.6511,2.6509,2.6509
GBPAUD,20040616,153200,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040616,153300,2.6507,2.6511,2.6504,2.6511
GBPAUD,20040616,153400,2.6514,2.6524,2.6514,2.6524
GBPAUD,20040616,153500,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040616,153600,2.6528,2.6529,2.6528,2.6529
GBPAUD,20040616,153700,2.6530,2.6537,2.6530,2.6537
GBPAUD,20040616,153800,2.6539,2.6548,2.6539,2.6546
GBPAUD,20040616,153900,2.6545,2.6545,2.6541,2.6541
GBPAUD,20040616,154000,2.6539,2.6539,2.6534,2.6534
GBPAUD,20040616,154100,2.6532,2.6541,2.6532,2.6541
GBPAUD,20040616,154200,2.6543,2.6545,2.6543,2.6544
GBPAUD,20040616,154300,2.6544,2.6548,2.6544,2.6548
GBPAUD,20040616,154400,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040616,154500,2.6546,2.6546,2.6539,2.6539
GBPAUD,20040616,154600,2.6539,2.6539,2.6537,2.6537
GBPAUD,20040616,154700,2.6537,2.6539,2.6537,2.6539
GBPAUD,20040616,154800,2.6539,2.6541,2.6539,2.6541
GBPAUD,20040616,154900,2.6541,2.6542,2.6541,2.6542
GBPAUD,20040616,155000,2.6542,2.6542,2.6530,2.6530
GBPAUD,20040616,155100,2.6527,2.6527,2.6521,2.6524
GBPAUD,20040616,155200,2.6521,2.6524,2.6519,2.6524
GBPAUD,20040616,155300,2.6523,2.6523,2.6513,2.6513
GBPAUD,20040616,155400,2.6515,2.6519,2.6515,2.6515
GBPAUD,20040616,155500,2.6510,2.6510,2.6500,2.6500
GBPAUD,20040616,155600,2.6496,2.6499,2.6484,2.6499
GBPAUD,20040616,155700,2.6500,2.6505,2.6500,2.6505
GBPAUD,20040616,155800,2.6506,2.6510,2.6506,2.6510
GBPAUD,20040616,155900,2.6510,2.6511,2.6502,2.6502
GBPAUD,20040616,160000,2.6503,2.6518,2.6503,2.6518
GBPAUD,20040616,160100,2.6519,2.6523,2.6519,2.6523
GBPAUD,20040616,160200,2.6524,2.6533,2.6522,2.6533
GBPAUD,20040616,160300,2.6534,2.6543,2.6534,2.6543
GBPAUD,20040616,160400,2.6543,2.6545,2.6543,2.6545
GBPAUD,20040616,160500,2.6546,2.6546,2.6541,2.6541
GBPAUD,20040616,160600,2.6540,2.6540,2.6537,2.6537
GBPAUD,20040616,160700,2.6537,2.6539,2.6535,2.6539
GBPAUD,20040616,160800,2.6542,2.6544,2.6542,2.6543
GBPAUD,20040616,160900,2.6542,2.6548,2.6542,2.6548
GBPAUD,20040616,161000,2.6549,2.6549,2.6546,2.6546
GBPAUD,20040616,161100,2.6547,2.6548,2.6546,2.6546
GBPAUD,20040616,161200,2.6545,2.6545,2.6543,2.6545
GBPAUD,20040616,161300,2.6547,2.6549,2.6547,2.6549
GBPAUD,20040616,161400,2.6549,2.6552,2.6549,2.6552
GBPAUD,20040616,161500,2.6553,2.6553,2.6551,2.6551
GBPAUD,20040616,161600,2.6549,2.6551,2.6547,2.6551
GBPAUD,20040616,161700,2.6550,2.6550,2.6535,2.6535
GBPAUD,20040616,161800,2.6538,2.6544,2.6538,2.6544
GBPAUD,20040616,161900,2.6545,2.6545,2.6535,2.6535
GBPAUD,20040616,162000,2.6532,2.6532,2.6506,2.6506
GBPAUD,20040616,162100,2.6503,2.6503,2.6498,2.6498
GBPAUD,20040616,162200,2.6495,2.6495,2.6491,2.6491
GBPAUD,20040616,162300,2.6491,2.6494,2.6491,2.6494
GBPAUD,20040616,162400,2.6497,2.6499,2.6496,2.6496
GBPAUD,20040616,162500,2.6496,2.6496,2.6495,2.6495
GBPAUD,20040616,162600,2.6493,2.6504,2.6492,2.6504
GBPAUD,20040616,162700,2.6505,2.6520,2.6505,2.6520
GBPAUD,20040616,162800,2.6520,2.6523,2.6520,2.6523
GBPAUD,20040616,162900,2.6524,2.6524,2.6520,2.6520
GBPAUD,20040616,163000,2.6518,2.6518,2.6510,2.6510
GBPAUD,20040616,163100,2.6511,2.6520,2.6511,2.6518
GBPAUD,20040616,163200,2.6517,2.6517,2.6509,2.6509
GBPAUD,20040616,163300,2.6511,2.6523,2.6511,2.6523
GBPAUD,20040616,163400,2.6520,2.6523,2.6519,2.6523
GBPAUD,20040616,163500,2.6520,2.6520,2.6513,2.6520
GBPAUD,20040616,163600,2.6522,2.6528,2.6522,2.6528
GBPAUD,20040616,163700,2.6528,2.6531,2.6526,2.6530
GBPAUD,20040616,163800,2.6528,2.6532,2.6525,2.6531
GBPAUD,20040616,163900,2.6530,2.6534,2.6523,2.6523
GBPAUD,20040616,164000,2.6525,2.6532,2.6524,2.6525
GBPAUD,20040616,164100,2.6523,2.6539,2.6522,2.6539
GBPAUD,20040616,164200,2.6540,2.6540,2.6523,2.6523
GBPAUD,20040616,164300,2.6521,2.6530,2.6521,2.6527
GBPAUD,20040616,164400,2.6525,2.6530,2.6521,2.6530
GBPAUD,20040616,164500,2.6531,2.6531,2.6527,2.6527
GBPAUD,20040616,164600,2.6528,2.6528,2.6521,2.6525
GBPAUD,20040616,164700,2.6527,2.6527,2.6518,2.6519
GBPAUD,20040616,164800,2.6520,2.6521,2.6511,2.6511
GBPAUD,20040616,164900,2.6510,2.6510,2.6506,2.6506
GBPAUD,20040616,165000,2.6508,2.6520,2.6508,2.6520
GBPAUD,20040616,165100,2.6519,2.6519,2.6514,2.6514
GBPAUD,20040616,165200,2.6514,2.6514,2.6511,2.6511
GBPAUD,20040616,165300,2.6513,2.6514,2.6491,2.6491
GBPAUD,20040616,165400,2.6486,2.6486,2.6467,2.6476
GBPAUD,20040616,165500,2.6478,2.6489,2.6478,2.6489
GBPAUD,20040616,165600,2.6490,2.6517,2.6490,2.6515
GBPAUD,20040616,165700,2.6518,2.6523,2.6514,2.6514
GBPAUD,20040616,165800,2.6512,2.6512,2.6509,2.6511
GBPAUD,20040616,165900,2.6512,2.6515,2.6512,2.6515
GBPAUD,20040616,170000,2.6516,2.6536,2.6516,2.6536
GBPAUD,20040616,170100,2.6537,2.6542,2.6531,2.6531
GBPAUD,20040616,170200,2.6530,2.6530,2.6525,2.6525
GBPAUD,20040616,170300,2.6526,2.6529,2.6524,2.6528
GBPAUD,20040616,170400,2.6535,2.6550,2.6535,2.6549
GBPAUD,20040616,170500,2.6548,2.6549,2.6548,2.6549
GBPAUD,20040616,170600,2.6548,2.6552,2.6546,2.6552
GBPAUD,20040616,170700,2.6556,2.6578,2.6556,2.6577
GBPAUD,20040616,170800,2.6577,2.6577,2.6576,2.6576
GBPAUD,20040616,170900,2.6574,2.6574,2.6570,2.6572
GBPAUD,20040616,171000,2.6573,2.6604,2.6573,2.6604
GBPAUD,20040616,171100,2.6605,2.6606,2.6590,2.6590
GBPAUD,20040616,171200,2.6589,2.6589,2.6581,2.6581
GBPAUD,20040616,171300,2.6580,2.6580,2.6575,2.6576
GBPAUD,20040616,171400,2.6574,2.6574,2.6569,2.6570
GBPAUD,20040616,171500,2.6569,2.6576,2.6567,2.6576
GBPAUD,20040616,171600,2.6574,2.6574,2.6568,2.6570
GBPAUD,20040616,171700,2.6571,2.6571,2.6565,2.6566
GBPAUD,20040616,171800,2.6565,2.6579,2.6562,2.6579
GBPAUD,20040616,171900,2.6580,2.6588,2.6577,2.6577
GBPAUD,20040616,172000,2.6579,2.6588,2.6579,2.6588
GBPAUD,20040616,172100,2.6588,2.6596,2.6588,2.6595
GBPAUD,20040616,172200,2.6593,2.6593,2.6587,2.6587
GBPAUD,20040616,172300,2.6586,2.6589,2.6586,2.6589
GBPAUD,20040616,172400,2.6590,2.6590,2.6576,2.6576
GBPAUD,20040616,172500,2.6573,2.6580,2.6573,2.6574
GBPAUD,20040616,172600,2.6574,2.6578,2.6572,2.6578
GBPAUD,20040616,172700,2.6579,2.6583,2.6579,2.6583
GBPAUD,20040616,172800,2.6585,2.6593,2.6585,2.6593
GBPAUD,20040616,172900,2.6594,2.6594,2.6584,2.6584
GBPAUD,20040616,173000,2.6581,2.6586,2.6578,2.6586
GBPAUD,20040616,173100,2.6587,2.6592,2.6586,2.6592
GBPAUD,20040616,173200,2.6591,2.6591,2.6577,2.6577
GBPAUD,20040616,173300,2.6576,2.6577,2.6572,2.6572
GBPAUD,20040616,173400,2.6570,2.6571,2.6568,2.6571
GBPAUD,20040616,173500,2.6572,2.6576,2.6572,2.6573
GBPAUD,20040616,173600,2.6570,2.6570,2.6565,2.6565
GBPAUD,20040616,173700,2.6566,2.6573,2.6566,2.6573
GBPAUD,20040616,173800,2.6571,2.6576,2.6571,2.6574
GBPAUD,20040616,173900,2.6573,2.6573,2.6569,2.6569
GBPAUD,20040616,174000,2.6569,2.6573,2.6569,2.6573
GBPAUD,20040616,174100,2.6573,2.6576,2.6573,2.6576
GBPAUD,20040616,174200,2.6576,2.6576,2.6575,2.6575
GBPAUD,20040616,174300,2.6574,2.6593,2.6574,2.6593
GBPAUD,20040616,174400,2.6591,2.6591,2.6581,2.6582
GBPAUD,20040616,174500,2.6583,2.6587,2.6583,2.6587
GBPAUD,20040616,174600,2.6586,2.6586,2.6580,2.6584
GBPAUD,20040616,174700,2.6584,2.6588,2.6584,2.6587
GBPAUD,20040616,174800,2.6586,2.6586,2.6574,2.6574
GBPAUD,20040616,174900,2.6574,2.6574,2.6569,2.6569
GBPAUD,20040616,175000,2.6570,2.6575,2.6570,2.6572
GBPAUD,20040616,175100,2.6570,2.6570,2.6566,2.6566
GBPAUD,20040616,175200,2.6567,2.6573,2.6567,2.6573
GBPAUD,20040616,175300,2.6574,2.6581,2.6574,2.6581
GBPAUD,20040616,175400,2.6583,2.6586,2.6579,2.6581
GBPAUD,20040616,175500,2.6583,2.6588,2.6578,2.6578
GBPAUD,20040616,175600,2.6579,2.6579,2.6574,2.6574
GBPAUD,20040616,175700,2.6576,2.6580,2.6576,2.6580
GBPAUD,20040616,175800,2.6581,2.6584,2.6576,2.6576
GBPAUD,20040616,175900,2.6574,2.6574,2.6569,2.6569
GBPAUD,20040616,180000,2.6568,2.6568,2.6563,2.6563
GBPAUD,20040616,180100,2.6563,2.6579,2.6563,2.6579
GBPAUD,20040616,180200,2.6579,2.6579,2.6573,2.6573
GBPAUD,20040616,180300,2.6569,2.6574,2.6566,2.6574
GBPAUD,20040616,180400,2.6576,2.6576,2.6570,2.6570
GBPAUD,20040616,180500,2.6569,2.6569,2.6566,2.6566
GBPAUD,20040616,180600,2.6563,2.6569,2.6562,2.6569
GBPAUD,20040616,180700,2.6569,2.6578,2.6569,2.6578
GBPAUD,20040616,180800,2.6579,2.6580,2.6579,2.6580
GBPAUD,20040616,180900,2.6581,2.6586,2.6574,2.6574
GBPAUD,20040616,181000,2.6572,2.6572,2.6563,2.6563
GBPAUD,20040616,181100,2.6565,2.6566,2.6565,2.6566
GBPAUD,20040616,181200,2.6565,2.6565,2.6561,2.6562
GBPAUD,20040616,181300,2.6562,2.6562,2.6562,2.6562
GBPAUD,20040616,181400,2.6563,2.6568,2.6563,2.6567
GBPAUD,20040616,181500,2.6566,2.6574,2.6566,2.6572
GBPAUD,20040616,181600,2.6570,2.6570,2.6560,2.6560
GBPAUD,20040616,181700,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040616,181800,2.6562,2.6562,2.6559,2.6560
GBPAUD,20040616,181900,2.6562,2.6567,2.6562,2.6567
GBPAUD,20040616,182000,2.6567,2.6567,2.6566,2.6566
GBPAUD,20040616,182100,2.6568,2.6571,2.6568,2.6571
GBPAUD,20040616,182200,2.6571,2.6582,2.6571,2.6582
GBPAUD,20040616,182300,2.6583,2.6590,2.6583,2.6590
GBPAUD,20040616,182400,2.6592,2.6592,2.6591,2.6591
GBPAUD,20040616,182500,2.6593,2.6593,2.6588,2.6588
GBPAUD,20040616,182600,2.6589,2.6595,2.6589,2.6595
GBPAUD,20040616,182700,2.6597,2.6598,2.6596,2.6598
GBPAUD,20040616,182800,2.6600,2.6601,2.6600,2.6600
GBPAUD,20040616,182900,2.6597,2.6597,2.6594,2.6594
GBPAUD,20040616,183000,2.6595,2.6595,2.6588,2.6588
GBPAUD,20040616,183100,2.6591,2.6600,2.6591,2.6599
GBPAUD,20040616,183200,2.6595,2.6597,2.6592,2.6597
GBPAUD,20040616,183300,2.6597,2.6597,2.6593,2.6593
GBPAUD,20040616,183400,2.6590,2.6590,2.6581,2.6581
GBPAUD,20040616,183500,2.6581,2.6583,2.6581,2.6583
GBPAUD,20040616,183600,2.6581,2.6581,2.6576,2.6576
GBPAUD,20040616,183700,2.6577,2.6581,2.6577,2.6581
GBPAUD,20040616,183800,2.6581,2.6585,2.6577,2.6577
GBPAUD,20040616,183900,2.6574,2.6581,2.6573,2.6581
GBPAUD,20040616,184000,2.6583,2.6585,2.6583,2.6583
GBPAUD,20040616,184100,2.6584,2.6585,2.6584,2.6585
GBPAUD,20040616,184200,2.6584,2.6584,2.6583,2.6583
GBPAUD,20040616,184300,2.6581,2.6581,2.6581,2.6581
GBPAUD,20040616,184400,2.6581,2.6588,2.6581,2.6588
GBPAUD,20040616,184500,2.6588,2.6588,2.6586,2.6588
GBPAUD,20040616,184600,2.6587,2.6588,2.6586,2.6586
GBPAUD,20040616,184700,2.6588,2.6590,2.6588,2.6589
GBPAUD,20040616,184800,2.6588,2.6597,2.6588,2.6597
GBPAUD,20040616,184900,2.6595,2.6595,2.6594,2.6594
GBPAUD,20040616,185000,2.6594,2.6594,2.6594,2.6594
GBPAUD,20040616,185100,2.6594,2.6594,2.6594,2.6594
GBPAUD,20040616,185200,2.6594,2.6594,2.6594,2.6594
GBPAUD,20040616,185300,2.6594,2.6594,2.6593,2.6593
GBPAUD,20040616,185400,2.6593,2.6595,2.6593,2.6595
GBPAUD,20040616,185500,2.6594,2.6595,2.6593,2.6595
GBPAUD,20040616,185600,2.6597,2.6598,2.6597,2.6597
GBPAUD,20040616,185700,2.6597,2.6597,2.6595,2.6595
GBPAUD,20040616,185800,2.6597,2.6601,2.6597,2.6600
GBPAUD,20040616,185900,2.6598,2.6598,2.6595,2.6595
GBPAUD,20040616,190000,2.6592,2.6592,2.6588,2.6588
GBPAUD,20040616,190100,2.6588,2.6591,2.6588,2.6591
GBPAUD,20040616,190200,2.6594,2.6595,2.6594,2.6594
GBPAUD,20040616,190300,2.6593,2.6593,2.6590,2.6590
GBPAUD,20040616,190400,2.6590,2.6595,2.6590,2.6595
GBPAUD,20040616,190500,2.6595,2.6595,2.6590,2.6590
GBPAUD,20040616,190600,2.6588,2.6588,2.6588,2.6588
GBPAUD,20040616,190700,2.6590,2.6593,2.6590,2.6593
GBPAUD,20040616,190800,2.6591,2.6591,2.6583,2.6585
GBPAUD,20040616,190900,2.6588,2.6588,2.6586,2.6586
GBPAUD,20040616,191000,2.6586,2.6588,2.6586,2.6587
GBPAUD,20040616,191100,2.6586,2.6586,2.6584,2.6584
GBPAUD,20040616,191200,2.6584,2.6586,2.6584,2.6586
GBPAUD,20040616,191300,2.6587,2.6590,2.6587,2.6589
GBPAUD,20040616,191400,2.6588,2.6588,2.6588,2.6588
GBPAUD,20040616,191500,2.6591,2.6591,2.6590,2.6590
GBPAUD,20040616,191600,2.6590,2.6590,2.6585,2.6585
GBPAUD,20040616,191700,2.6585,2.6585,2.6584,2.6584
GBPAUD,20040616,191800,2.6583,2.6583,2.6577,2.6577
GBPAUD,20040616,191900,2.6577,2.6581,2.6577,2.6579
GBPAUD,20040616,192000,2.6577,2.6577,2.6569,2.6569
GBPAUD,20040616,192100,2.6570,2.6575,2.6570,2.6575
GBPAUD,20040616,192200,2.6577,2.6577,2.6573,2.6573
GBPAUD,20040616,192300,2.6574,2.6575,2.6574,2.6575
GBPAUD,20040616,192400,2.6575,2.6575,2.6570,2.6570
GBPAUD,20040616,192500,2.6570,2.6573,2.6569,2.6573
GBPAUD,20040616,192600,2.6574,2.6574,2.6569,2.6569
GBPAUD,20040616,192700,2.6568,2.6568,2.6568,2.6568
GBPAUD,20040616,192800,2.6568,2.6573,2.6568,2.6573
GBPAUD,20040616,192900,2.6575,2.6580,2.6575,2.6580
GBPAUD,20040616,193000,2.6577,2.6577,2.6574,2.6576
GBPAUD,20040616,193100,2.6576,2.6577,2.6573,2.6573
GBPAUD,20040616,193200,2.6572,2.6572,2.6569,2.6569
GBPAUD,20040616,193300,2.6569,2.6571,2.6569,2.6569
GBPAUD,20040616,193400,2.6569,2.6569,2.6563,2.6563
GBPAUD,20040616,193500,2.6562,2.6568,2.6562,2.6568
GBPAUD,20040616,193600,2.6568,2.6568,2.6562,2.6562
GBPAUD,20040616,193700,2.6559,2.6559,2.6557,2.6558
GBPAUD,20040616,193800,2.6561,2.6562,2.6560,2.6561
GBPAUD,20040616,193900,2.6559,2.6561,2.6558,2.6561
GBPAUD,20040616,194000,2.6562,2.6564,2.6560,2.6562
GBPAUD,20040616,194100,2.6564,2.6564,2.6559,2.6561
GBPAUD,20040616,194200,2.6561,2.6562,2.6560,2.6562
GBPAUD,20040616,194300,2.6563,2.6567,2.6563,2.6565
GBPAUD,20040616,194400,2.6566,2.6567,2.6566,2.6566
GBPAUD,20040616,194500,2.6565,2.6565,2.6564,2.6564
GBPAUD,20040616,194600,2.6563,2.6563,2.6560,2.6562
GBPAUD,20040616,194700,2.6565,2.6565,2.6565,2.6565
GBPAUD,20040616,194800,2.6573,2.6574,2.6566,2.6569
GBPAUD,20040616,194900,2.6570,2.6571,2.6569,2.6571
GBPAUD,20040616,195000,2.6573,2.6581,2.6573,2.6581
GBPAUD,20040616,195100,2.6582,2.6583,2.6582,2.6583
GBPAUD,20040616,195200,2.6581,2.6581,2.6574,2.6574
GBPAUD,20040616,195300,2.6569,2.6569,2.6569,2.6569
GBPAUD,20040616,195400,2.6569,2.6569,2.6564,2.6564
GBPAUD,20040616,195500,2.6564,2.6564,2.6556,2.6556
GBPAUD,20040616,195600,2.6556,2.6560,2.6556,2.6560
GBPAUD,20040616,195700,2.6562,2.6564,2.6560,2.6560
GBPAUD,20040616,195800,2.6556,2.6556,2.6554,2.6554
GBPAUD,20040616,195900,2.6560,2.6562,2.6560,2.6562
GBPAUD,20040616,200000,2.6559,2.6559,2.6555,2.6555
GBPAUD,20040616,200100,2.6553,2.6553,2.6547,2.6547
GBPAUD,20040616,200200,2.6546,2.6548,2.6546,2.6548
GBPAUD,20040616,200300,2.6548,2.6548,2.6537,2.6538
GBPAUD,20040616,200400,2.6541,2.6546,2.6541,2.6545
GBPAUD,20040616,200500,2.6544,2.6549,2.6542,2.6549
GBPAUD,20040616,200600,2.6551,2.6555,2.6551,2.6551
GBPAUD,20040616,200700,2.6549,2.6556,2.6549,2.6556
GBPAUD,20040616,200800,2.6556,2.6558,2.6556,2.6556
GBPAUD,20040616,200900,2.6554,2.6554,2.6554,2.6554
GBPAUD,20040616,201000,2.6555,2.6556,2.6555,2.6556
GBPAUD,20040616,201100,2.6556,2.6562,2.6556,2.6562
GBPAUD,20040616,201200,2.6563,2.6563,2.6561,2.6563
GBPAUD,20040616,201300,2.6557,2.6557,2.6555,2.6557
GBPAUD,20040616,201400,2.6559,2.6565,2.6559,2.6565
GBPAUD,20040616,201500,2.6566,2.6566,2.6560,2.6560
GBPAUD,20040616,201600,2.6559,2.6559,2.6559,2.6559
GBPAUD,20040616,201700,2.6559,2.6561,2.6559,2.6561
GBPAUD,20040616,201800,2.6563,2.6563,2.6560,2.6560
GBPAUD,20040616,201900,2.6562,2.6562,2.6560,2.6560
GBPAUD,20040616,202000,2.6560,2.6562,2.6559,2.6562
GBPAUD,20040616,202100,2.6565,2.6576,2.6565,2.6570
GBPAUD,20040616,202200,2.6567,2.6569,2.6566,2.6566
GBPAUD,20040616,202300,2.6565,2.6566,2.6562,2.6566
GBPAUD,20040616,202400,2.6571,2.6576,2.6571,2.6576
GBPAUD,20040616,202500,2.6579,2.6581,2.6577,2.6577
GBPAUD,20040616,202600,2.6581,2.6581,2.6572,2.6572
GBPAUD,20040616,202700,2.6572,2.6572,2.6569,2.6569
GBPAUD,20040616,202800,2.6569,2.6569,2.6569,2.6569
GBPAUD,20040616,202900,2.6572,2.6582,2.6572,2.6582
GBPAUD,20040616,203000,2.6578,2.6579,2.6577,2.6577
GBPAUD,20040616,203100,2.6574,2.6576,2.6572,2.6575
GBPAUD,20040616,203200,2.6573,2.6576,2.6572,2.6576
GBPAUD,20040616,203300,2.6573,2.6573,2.6570,2.6570
GBPAUD,20040616,203400,2.6570,2.6573,2.6569,2.6572
GBPAUD,20040616,203500,2.6572,2.6572,2.6572,2.6572
GBPAUD,20040616,203600,2.6569,2.6580,2.6569,2.6580
GBPAUD,20040616,203700,2.6575,2.6575,2.6566,2.6574
GBPAUD,20040616,203800,2.6576,2.6576,2.6575,2.6576
GBPAUD,20040616,203900,2.6576,2.6576,2.6573,2.6574
GBPAUD,20040616,204000,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040616,204100,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040616,204200,2.6576,2.6579,2.6576,2.6579
GBPAUD,20040616,204300,2.6577,2.6583,2.6577,2.6583
GBPAUD,20040616,204400,2.6584,2.6586,2.6583,2.6583
GBPAUD,20040616,204500,2.6583,2.6583,2.6583,2.6583
GBPAUD,20040616,204600,2.6583,2.6583,2.6583,2.6583
GBPAUD,20040616,204700,2.6584,2.6584,2.6583,2.6583
GBPAUD,20040616,204800,2.6583,2.6584,2.6582,2.6584
GBPAUD,20040616,204900,2.6586,2.6586,2.6586,2.6586
GBPAUD,20040616,205000,2.6586,2.6587,2.6585,2.6587
GBPAUD,20040616,205100,2.6587,2.6587,2.6586,2.6586
GBPAUD,20040616,205200,2.6585,2.6585,2.6582,2.6582
GBPAUD,20040616,205300,2.6583,2.6583,2.6583,2.6583
GBPAUD,20040616,205400,2.6583,2.6584,2.6583,2.6584
GBPAUD,20040616,205500,2.6584,2.6586,2.6584,2.6586
GBPAUD,20040616,205600,2.6586,2.6586,2.6585,2.6585
GBPAUD,20040616,205700,2.6587,2.6588,2.6585,2.6585
GBPAUD,20040616,205800,2.6586,2.6587,2.6586,2.6587
GBPAUD,20040616,205900,2.6587,2.6587,2.6582,2.6582
GBPAUD,20040616,210000,2.6581,2.6581,2.6580,2.6580
GBPAUD,20040616,210100,2.6580,2.6593,2.6580,2.6593
GBPAUD,20040616,210200,2.6593,2.6596,2.6593,2.6596
GBPAUD,20040616,210300,2.6597,2.6597,2.6595,2.6595
GBPAUD,20040616,210400,2.6595,2.6596,2.6595,2.6595
GBPAUD,20040616,210500,2.6595,2.6595,2.6595,2.6595
GBPAUD,20040616,210600,2.6594,2.6597,2.6594,2.6597
GBPAUD,20040616,210700,2.6597,2.6597,2.6591,2.6591
GBPAUD,20040616,210800,2.6591,2.6591,2.6577,2.6577
GBPAUD,20040616,210900,2.6576,2.6576,2.6576,2.6576
GBPAUD,20040616,211000,2.6578,2.6578,2.6577,2.6577
GBPAUD,20040616,211100,2.6577,2.6577,2.6576,2.6576
GBPAUD,20040616,211200,2.6576,2.6576,2.6574,2.6574
GBPAUD,20040616,211300,2.6574,2.6574,2.6570,2.6570
GBPAUD,20040616,211400,2.6570,2.6570,2.6559,2.6559
GBPAUD,20040616,211500,2.6555,2.6555,2.6549,2.6549
GBPAUD,20040616,211600,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040616,211700,2.6548,2.6548,2.6545,2.6547
GBPAUD,20040616,211800,2.6545,2.6545,2.6543,2.6543
GBPAUD,20040616,211900,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040616,212000,2.6543,2.6543,2.6539,2.6539
GBPAUD,20040616,212100,2.6539,2.6539,2.6539,2.6539
GBPAUD,20040616,212200,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,212300,2.6540,2.6540,2.6539,2.6539
GBPAUD,20040616,212400,2.6537,2.6537,2.6534,2.6534
GBPAUD,20040616,212500,2.6532,2.6532,2.6530,2.6530
GBPAUD,20040616,212600,2.6530,2.6530,2.6529,2.6529
GBPAUD,20040616,212700,2.6529,2.6529,2.6524,2.6524
GBPAUD,20040616,212800,2.6526,2.6529,2.6526,2.6529
GBPAUD,20040616,212900,2.6529,2.6530,2.6529,2.6530
GBPAUD,20040616,213000,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040616,213100,2.6529,2.6529,2.6529,2.6529
GBPAUD,20040616,213200,2.6529,2.6529,2.6521,2.6521
GBPAUD,20040616,213300,2.6521,2.6523,2.6521,2.6522
GBPAUD,20040616,213400,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040616,213500,2.6520,2.6522,2.6518,2.6518
GBPAUD,20040616,213600,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040616,213700,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040616,213800,2.6515,2.6517,2.6515,2.6517
GBPAUD,20040616,213900,2.6517,2.6517,2.6516,2.6516
GBPAUD,20040616,214000,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,214100,2.6517,2.6517,2.6516,2.6516
GBPAUD,20040616,214200,2.6514,2.6516,2.6514,2.6515
GBPAUD,20040616,214300,2.6515,2.6517,2.6515,2.6517
GBPAUD,20040616,214400,2.6517,2.6519,2.6517,2.6519
GBPAUD,20040616,214500,2.6520,2.6522,2.6520,2.6521
GBPAUD,20040616,214600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040616,214700,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040616,214800,2.6523,2.6525,2.6523,2.6525
GBPAUD,20040616,214900,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040616,215000,2.6528,2.6531,2.6528,2.6531
GBPAUD,20040616,215100,2.6531,2.6532,2.6531,2.6532
GBPAUD,20040616,215200,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,215300,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,215400,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,215500,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,215600,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,215700,2.6534,2.6536,2.6534,2.6536
GBPAUD,20040616,215800,2.6538,2.6540,2.6538,2.6540
GBPAUD,20040616,215900,2.6539,2.6539,2.6538,2.6538
GBPAUD,20040616,220000,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,220100,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,220200,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,220300,2.6538,2.6539,2.6538,2.6539
GBPAUD,20040616,220400,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040616,220500,2.6545,2.6549,2.6545,2.6549
GBPAUD,20040616,220600,2.6550,2.6552,2.6550,2.6552
GBPAUD,20040616,220700,2.6551,2.6551,2.6549,2.6551
GBPAUD,20040616,220800,2.6551,2.6552,2.6551,2.6552
GBPAUD,20040616,220900,2.6551,2.6551,2.6551,2.6551
GBPAUD,20040616,221000,2.6551,2.6551,2.6551,2.6551
GBPAUD,20040616,221100,2.6551,2.6553,2.6551,2.6553
GBPAUD,20040616,221200,2.6553,2.6555,2.6553,2.6555
GBPAUD,20040616,221300,2.6555,2.6555,2.6553,2.6553
GBPAUD,20040616,221400,2.6552,2.6552,2.6543,2.6543
GBPAUD,20040616,221500,2.6543,2.6543,2.6539,2.6539
GBPAUD,20040616,221600,2.6539,2.6541,2.6539,2.6541
GBPAUD,20040616,221700,2.6541,2.6541,2.6539,2.6539
GBPAUD,20040616,221800,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,221900,2.6537,2.6537,2.6534,2.6534
GBPAUD,20040616,222000,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040616,222100,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040616,222200,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040616,222300,2.6533,2.6533,2.6533,2.6533
GBPAUD,20040616,222400,2.6533,2.6533,2.6528,2.6528
GBPAUD,20040616,222500,2.6529,2.6529,2.6526,2.6526
GBPAUD,20040616,222600,2.6526,2.6526,2.6521,2.6521
GBPAUD,20040616,222700,2.6523,2.6531,2.6523,2.6531
GBPAUD,20040616,222800,2.6531,2.6531,2.6530,2.6530
GBPAUD,20040616,222900,2.6532,2.6532,2.6532,2.6532
GBPAUD,20040616,223000,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040616,223100,2.6528,2.6531,2.6528,2.6531
GBPAUD,20040616,223200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20040616,223300,2.6531,2.6532,2.6531,2.6532
GBPAUD,20040616,223400,2.6531,2.6535,2.6531,2.6535
GBPAUD,20040616,223500,2.6535,2.6535,2.6534,2.6535
GBPAUD,20040616,223600,2.6537,2.6539,2.6537,2.6538
GBPAUD,20040616,223700,2.6538,2.6539,2.6537,2.6539
GBPAUD,20040616,223800,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,223900,2.6537,2.6537,2.6535,2.6535
GBPAUD,20040616,224000,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,224100,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040616,224200,2.6536,2.6536,2.6536,2.6536
GBPAUD,20040616,224300,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,224400,2.6532,2.6535,2.6532,2.6532
GBPAUD,20040616,224500,2.6531,2.6531,2.6529,2.6529
GBPAUD,20040616,224600,2.6529,2.6532,2.6529,2.6532
GBPAUD,20040616,224700,2.6532,2.6535,2.6532,2.6535
GBPAUD,20040616,224800,2.6536,2.6541,2.6536,2.6541
GBPAUD,20040616,224900,2.6541,2.6541,2.6541,2.6541
GBPAUD,20040616,225000,2.6539,2.6539,2.6539,2.6539
GBPAUD,20040616,225100,2.6538,2.6538,2.6537,2.6537
GBPAUD,20040616,225200,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040616,225300,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040616,225400,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040616,225500,2.6532,2.6532,2.6525,2.6525
GBPAUD,20040616,225600,2.6525,2.6525,2.6520,2.6524
GBPAUD,20040616,225700,2.6524,2.6528,2.6524,2.6528
GBPAUD,20040616,225800,2.6530,2.6531,2.6530,2.6531
GBPAUD,20040616,225900,2.6530,2.6530,2.6510,2.6510
GBPAUD,20040616,230000,2.6507,2.6507,2.6502,2.6507
GBPAUD,20040616,230100,2.6505,2.6505,2.6491,2.6491
GBPAUD,20040616,230200,2.6493,2.6499,2.6493,2.6499
GBPAUD,20040616,230300,2.6503,2.6518,2.6503,2.6518
GBPAUD,20040616,230400,2.6520,2.6521,2.6516,2.6521
GBPAUD,20040616,230500,2.6523,2.6523,2.6521,2.6521
GBPAUD,20040616,230600,2.6521,2.6521,2.6517,2.6517
GBPAUD,20040616,230700,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040616,230800,2.6517,2.6517,2.6502,2.6502
GBPAUD,20040616,230900,2.6500,2.6503,2.6500,2.6503
GBPAUD,20040616,231000,2.6502,2.6502,2.6498,2.6498
GBPAUD,20040616,231100,2.6497,2.6497,2.6496,2.6496
GBPAUD,20040616,231200,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040616,231300,2.6497,2.6497,2.6497,2.6497
GBPAUD,20040616,231400,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040616,231500,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040616,231600,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040616,231700,2.6500,2.6505,2.6500,2.6505
GBPAUD,20040616,231800,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040616,231900,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040616,232000,2.6503,2.6503,2.6499,2.6499
GBPAUD,20040616,232100,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040616,232200,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040616,232300,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040616,232400,2.6500,2.6500,2.6496,2.6496
GBPAUD,20040616,232500,2.6496,2.6496,2.6494,2.6494
GBPAUD,20040616,232600,2.6494,2.6494,2.6492,2.6492
GBPAUD,20040616,232700,2.6492,2.6492,2.6492,2.6492
GBPAUD,20040616,232800,2.6492,2.6494,2.6492,2.6494
GBPAUD,20040616,232900,2.6497,2.6499,2.6497,2.6499
GBPAUD,20040616,233000,2.6500,2.6500,2.6494,2.6494
GBPAUD,20040616,233100,2.6493,2.6493,2.6491,2.6491
GBPAUD,20040616,233200,2.6491,2.6496,2.6491,2.6496
GBPAUD,20040616,233300,2.6498,2.6502,2.6498,2.6502
GBPAUD,20040616,233400,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040616,233500,2.6501,2.6502,2.6500,2.6502
GBPAUD,20040616,233600,2.6503,2.6505,2.6502,2.6502
GBPAUD,20040616,233700,2.6501,2.6501,2.6498,2.6498
GBPAUD,20040616,233800,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040616,233900,2.6500,2.6506,2.6500,2.6506
GBPAUD,20040616,234000,2.6508,2.6508,2.6508,2.6508
GBPAUD,20040616,234100,2.6511,2.6514,2.6511,2.6514
GBPAUD,20040616,234200,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040616,234300,2.6511,2.6512,2.6511,2.6512
GBPAUD,20040616,234400,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040616,234500,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040616,234600,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040616,234700,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,234800,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,234900,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,235000,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,235100,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,235200,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,235300,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040616,235400,2.6516,2.6516,2.6515,2.6515
GBPAUD,20040616,235500,2.6516,2.6520,2.6516,2.6520
GBPAUD,20040616,235600,2.6522,2.6522,2.6522,2.6522
GBPAUD,20040616,235700,2.6524,2.6528,2.6524,2.6528
GBPAUD,20040616,235800,2.6530,2.6530,2.6530,2.6530
GBPAUD,20040616,235900,2.6528,2.6528,2.6526,2.6526
GBPAUD,20040617,000000,2.6524,2.6525,2.6524,2.6524
GBPNZD,20040616,000100,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040616,000200,2.8760,2.8760,2.8759,2.8760
GBPNZD,20040616,000300,2.8758,2.8758,2.8757,2.8757
GBPNZD,20040616,000400,2.8756,2.8757,2.8754,2.8757
GBPNZD,20040616,000500,2.8757,2.8761,2.8757,2.8761
GBPNZD,20040616,000600,2.8762,2.8762,2.8762,2.8762
GBPNZD,20040616,000700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040616,000800,2.8764,2.8764,2.8762,2.8762
GBPNZD,20040616,000900,2.8761,2.8763,2.8761,2.8763
GBPNZD,20040616,001000,2.8762,2.8762,2.8758,2.8758
GBPNZD,20040616,001100,2.8757,2.8757,2.8754,2.8754
GBPNZD,20040616,001200,2.8754,2.8754,2.8753,2.8753
GBPNZD,20040616,001300,2.8753,2.8754,2.8753,2.8754
GBPNZD,20040616,001400,2.8754,2.8760,2.8754,2.8760
GBPNZD,20040616,001500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040616,001600,2.8760,2.8763,2.8760,2.8761
GBPNZD,20040616,001700,2.8761,2.8766,2.8761,2.8766
GBPNZD,20040616,001800,2.8770,2.8776,2.8770,2.8776
GBPNZD,20040616,001900,2.8775,2.8782,2.8775,2.8782
GBPNZD,20040616,002000,2.8782,2.8782,2.8781,2.8782
GBPNZD,20040616,002100,2.8782,2.8782,2.8779,2.8779
GBPNZD,20040616,002200,2.8779,2.8783,2.8779,2.8783
GBPNZD,20040616,002300,2.8783,2.8783,2.8783,2.8783
GBPNZD,20040616,002400,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040616,002500,2.8785,2.8785,2.8784,2.8784
GBPNZD,20040616,002600,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040616,002700,2.8783,2.8784,2.8783,2.8784
GBPNZD,20040616,002800,2.8784,2.8784,2.8783,2.8783
GBPNZD,20040616,002900,2.8783,2.8783,2.8782,2.8782
GBPNZD,20040616,003000,2.8780,2.8780,2.8780,2.8780
GBPNZD,20040616,003100,2.8780,2.8780,2.8777,2.8777
GBPNZD,20040616,003200,2.8775,2.8780,2.8775,2.8777
GBPNZD,20040616,003300,2.8774,2.8777,2.8774,2.8777
GBPNZD,20040616,003400,2.8775,2.8775,2.8773,2.8773
GBPNZD,20040616,003500,2.8771,2.8771,2.8768,2.8768
GBPNZD,20040616,003600,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040616,003700,2.8769,2.8769,2.8769,2.8769
GBPNZD,20040616,003800,2.8769,2.8769,2.8769,2.8769
GBPNZD,20040616,003900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040616,004000,2.8767,2.8768,2.8767,2.8768
GBPNZD,20040616,004100,2.8768,2.8770,2.8768,2.8770
GBPNZD,20040616,004200,2.8770,2.8771,2.8770,2.8771
GBPNZD,20040616,004300,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040616,004400,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040616,004500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040616,004600,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040616,004700,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040616,004800,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040616,004900,2.8772,2.8775,2.8772,2.8775
GBPNZD,20040616,005000,2.8775,2.8790,2.8775,2.8790
GBPNZD,20040616,005100,2.8793,2.8796,2.8793,2.8795
GBPNZD,20040616,005200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040616,005300,2.8795,2.8795,2.8791,2.8791
GBPNZD,20040616,005400,2.8789,2.8793,2.8786,2.8793
GBPNZD,20040616,005500,2.8794,2.8800,2.8794,2.8800
GBPNZD,20040616,005600,2.8805,2.8816,2.8805,2.8816
GBPNZD,20040616,005700,2.8815,2.8816,2.8815,2.8816
GBPNZD,20040616,005800,2.8816,2.8819,2.8816,2.8819
GBPNZD,20040616,005900,2.8821,2.8824,2.8821,2.8824
GBPNZD,20040616,010000,2.8823,2.8823,2.8817,2.8817
GBPNZD,20040616,010100,2.8817,2.8820,2.8817,2.8820
GBPNZD,20040616,010200,2.8820,2.8822,2.8820,2.8822
GBPNZD,20040616,010300,2.8821,2.8821,2.8819,2.8819
GBPNZD,20040616,010400,2.8818,2.8818,2.8818,2.8818
GBPNZD,20040616,010500,2.8818,2.8818,2.8813,2.8813
GBPNZD,20040616,010600,2.8813,2.8817,2.8809,2.8817
GBPNZD,20040616,010700,2.8824,2.8828,2.8824,2.8828
GBPNZD,20040616,010800,2.8827,2.8836,2.8827,2.8836
GBPNZD,20040616,010900,2.8836,2.8841,2.8836,2.8839
GBPNZD,20040616,011000,2.8838,2.8838,2.8830,2.8830
GBPNZD,20040616,011100,2.8828,2.8828,2.8822,2.8822
GBPNZD,20040616,011200,2.8816,2.8816,2.8814,2.8814
GBPNZD,20040616,011300,2.8814,2.8814,2.8813,2.8813
GBPNZD,20040616,011400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,011500,2.8814,2.8817,2.8814,2.8817
GBPNZD,20040616,011600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040616,011700,2.8817,2.8820,2.8817,2.8817
GBPNZD,20040616,011800,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040616,011900,2.8813,2.8813,2.8812,2.8813
GBPNZD,20040616,012000,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040616,012100,2.8813,2.8814,2.8813,2.8813
GBPNZD,20040616,012200,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040616,012300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040616,012400,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040616,012500,2.8812,2.8815,2.8812,2.8815
GBPNZD,20040616,012600,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040616,012700,2.8816,2.8816,2.8811,2.8811
GBPNZD,20040616,012800,2.8813,2.8816,2.8813,2.8816
GBPNZD,20040616,012900,2.8816,2.8820,2.8816,2.8820
GBPNZD,20040616,013000,2.8820,2.8823,2.8820,2.8823
GBPNZD,20040616,013100,2.8823,2.8823,2.8820,2.8820
GBPNZD,20040616,013200,2.8817,2.8817,2.8815,2.8815
GBPNZD,20040616,013300,2.8814,2.8815,2.8814,2.8815
GBPNZD,20040616,013400,2.8817,2.8818,2.8817,2.8817
GBPNZD,20040616,013500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040616,013600,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040616,013700,2.8817,2.8819,2.8817,2.8819
GBPNZD,20040616,013800,2.8820,2.8820,2.8809,2.8809
GBPNZD,20040616,013900,2.8806,2.8806,2.8802,2.8802
GBPNZD,20040616,014000,2.8799,2.8799,2.8798,2.8798
GBPNZD,20040616,014100,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040616,014200,2.8800,2.8802,2.8800,2.8802
GBPNZD,20040616,014300,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040616,014400,2.8803,2.8803,2.8798,2.8798
GBPNZD,20040616,014500,2.8799,2.8803,2.8796,2.8796
GBPNZD,20040616,014600,2.8795,2.8802,2.8795,2.8802
GBPNZD,20040616,014700,2.8802,2.8802,2.8800,2.8800
GBPNZD,20040616,014800,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040616,014900,2.8800,2.8800,2.8785,2.8785
GBPNZD,20040616,015000,2.8784,2.8784,2.8781,2.8781
GBPNZD,20040616,015100,2.8781,2.8781,2.8779,2.8779
GBPNZD,20040616,015200,2.8779,2.8782,2.8779,2.8782
GBPNZD,20040616,015300,2.8783,2.8785,2.8783,2.8783
GBPNZD,20040616,015400,2.8783,2.8783,2.8779,2.8779
GBPNZD,20040616,015500,2.8780,2.8783,2.8780,2.8783
GBPNZD,20040616,015600,2.8783,2.8784,2.8779,2.8779
GBPNZD,20040616,015700,2.8777,2.8777,2.8775,2.8775
GBPNZD,20040616,015800,2.8778,2.8779,2.8778,2.8779
GBPNZD,20040616,015900,2.8779,2.8779,2.8775,2.8775
GBPNZD,20040616,020000,2.8775,2.8778,2.8775,2.8778
GBPNZD,20040616,020100,2.8778,2.8778,2.8778,2.8778
GBPNZD,20040616,020200,2.8778,2.8778,2.8776,2.8776
GBPNZD,20040616,020300,2.8777,2.8777,2.8775,2.8775
GBPNZD,20040616,020400,2.8775,2.8775,2.8775,2.8775
GBPNZD,20040616,020500,2.8777,2.8781,2.8777,2.8781
GBPNZD,20040616,020600,2.8781,2.8781,2.8775,2.8775
GBPNZD,20040616,020700,2.8771,2.8774,2.8771,2.8774
GBPNZD,20040616,020800,2.8774,2.8775,2.8772,2.8772
GBPNZD,20040616,020900,2.8771,2.8773,2.8770,2.8771
GBPNZD,20040616,021000,2.8772,2.8772,2.8760,2.8764
GBPNZD,20040616,021100,2.8763,2.8763,2.8738,2.8742
GBPNZD,20040616,021200,2.8743,2.8758,2.8743,2.8758
GBPNZD,20040616,021300,2.8762,2.8767,2.8762,2.8767
GBPNZD,20040616,021400,2.8771,2.8771,2.8771,2.8771
GBPNZD,20040616,021500,2.8774,2.8779,2.8774,2.8779
GBPNZD,20040616,021600,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040616,021700,2.8779,2.8788,2.8779,2.8788
GBPNZD,20040616,021800,2.8791,2.8797,2.8791,2.8793
GBPNZD,20040616,021900,2.8791,2.8791,2.8790,2.8790
GBPNZD,20040616,022000,2.8790,2.8790,2.8787,2.8787
GBPNZD,20040616,022100,2.8787,2.8787,2.8787,2.8787
GBPNZD,20040616,022200,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040616,022300,2.8785,2.8787,2.8785,2.8787
GBPNZD,20040616,022400,2.8787,2.8787,2.8787,2.8787
GBPNZD,20040616,022500,2.8787,2.8788,2.8787,2.8788
GBPNZD,20040616,022600,2.8788,2.8788,2.8787,2.8787
GBPNZD,20040616,022700,2.8786,2.8788,2.8786,2.8788
GBPNZD,20040616,022800,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040616,022900,2.8786,2.8790,2.8786,2.8790
GBPNZD,20040616,023000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040616,023100,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040616,023200,2.8793,2.8796,2.8793,2.8796
GBPNZD,20040616,023300,2.8797,2.8797,2.8796,2.8796
GBPNZD,20040616,023400,2.8796,2.8799,2.8796,2.8799
GBPNZD,20040616,023500,2.8799,2.8803,2.8799,2.8803
GBPNZD,20040616,023600,2.8804,2.8805,2.8803,2.8803
GBPNZD,20040616,023700,2.8804,2.8806,2.8804,2.8806
GBPNZD,20040616,023800,2.8807,2.8807,2.8806,2.8806
GBPNZD,20040616,023900,2.8806,2.8808,2.8806,2.8808
GBPNZD,20040616,024000,2.8809,2.8818,2.8809,2.8818
GBPNZD,20040616,024100,2.8818,2.8818,2.8816,2.8816
GBPNZD,20040616,024200,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040616,024300,2.8815,2.8815,2.8814,2.8814
GBPNZD,20040616,024400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,024500,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,024600,2.8812,2.8812,2.8808,2.8809
GBPNZD,20040616,024700,2.8809,2.8809,2.8807,2.8807
GBPNZD,20040616,024800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040616,024900,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040616,025000,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040616,025100,2.8807,2.8807,2.8806,2.8806
GBPNZD,20040616,025200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040616,025300,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040616,025400,2.8809,2.8810,2.8809,2.8810
GBPNZD,20040616,025500,2.8810,2.8810,2.8807,2.8807
GBPNZD,20040616,025600,2.8804,2.8804,2.8804,2.8804
GBPNZD,20040616,025700,2.8802,2.8803,2.8802,2.8802
GBPNZD,20040616,025800,2.8801,2.8806,2.8801,2.8806
GBPNZD,20040616,025900,2.8809,2.8815,2.8809,2.8814
GBPNZD,20040616,030000,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,030100,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040616,030200,2.8813,2.8814,2.8813,2.8814
GBPNZD,20040616,030300,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,030400,2.8814,2.8814,2.8812,2.8812
GBPNZD,20040616,030500,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040616,030600,2.8812,2.8814,2.8812,2.8814
GBPNZD,20040616,030700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,030800,2.8815,2.8815,2.8813,2.8813
GBPNZD,20040616,030900,2.8813,2.8813,2.8805,2.8805
GBPNZD,20040616,031000,2.8805,2.8805,2.8804,2.8804
GBPNZD,20040616,031100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040616,031200,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040616,031300,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040616,031400,2.8805,2.8810,2.8805,2.8810
GBPNZD,20040616,031500,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040616,031600,2.8811,2.8815,2.8811,2.8814
GBPNZD,20040616,031700,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,031800,2.8814,2.8814,2.8805,2.8805
GBPNZD,20040616,031900,2.8805,2.8805,2.8800,2.8800
GBPNZD,20040616,032000,2.8800,2.8800,2.8798,2.8798
GBPNZD,20040616,032100,2.8798,2.8798,2.8795,2.8795
GBPNZD,20040616,032200,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040616,032300,2.8796,2.8798,2.8796,2.8798
GBPNZD,20040616,032400,2.8798,2.8800,2.8798,2.8799
GBPNZD,20040616,032500,2.8796,2.8798,2.8796,2.8798
GBPNZD,20040616,032600,2.8798,2.8798,2.8794,2.8794
GBPNZD,20040616,032700,2.8794,2.8797,2.8794,2.8797
GBPNZD,20040616,032800,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040616,032900,2.8803,2.8805,2.8803,2.8805
GBPNZD,20040616,033000,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040616,033100,2.8809,2.8810,2.8809,2.8810
GBPNZD,20040616,033200,2.8810,2.8812,2.8809,2.8812
GBPNZD,20040616,033300,2.8814,2.8818,2.8814,2.8817
GBPNZD,20040616,033400,2.8816,2.8816,2.8810,2.8814
GBPNZD,20040616,033500,2.8817,2.8822,2.8817,2.8822
GBPNZD,20040616,033600,2.8824,2.8831,2.8824,2.8830
GBPNZD,20040616,033700,2.8830,2.8830,2.8821,2.8821
GBPNZD,20040616,033800,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040616,033900,2.8821,2.8825,2.8821,2.8825
GBPNZD,20040616,034000,2.8824,2.8824,2.8821,2.8821
GBPNZD,20040616,034100,2.8821,2.8821,2.8819,2.8820
GBPNZD,20040616,034200,2.8821,2.8823,2.8821,2.8823
GBPNZD,20040616,034300,2.8823,2.8832,2.8823,2.8832
GBPNZD,20040616,034400,2.8834,2.8834,2.8833,2.8833
GBPNZD,20040616,034500,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040616,034600,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040616,034700,2.8833,2.8834,2.8833,2.8834
GBPNZD,20040616,034800,2.8834,2.8836,2.8834,2.8836
GBPNZD,20040616,034900,2.8835,2.8835,2.8832,2.8832
GBPNZD,20040616,035000,2.8831,2.8832,2.8831,2.8831
GBPNZD,20040616,035100,2.8830,2.8830,2.8827,2.8827
GBPNZD,20040616,035200,2.8827,2.8831,2.8826,2.8826
GBPNZD,20040616,035300,2.8827,2.8832,2.8827,2.8832
GBPNZD,20040616,035400,2.8834,2.8836,2.8834,2.8836
GBPNZD,20040616,035500,2.8836,2.8836,2.8836,2.8836
GBPNZD,20040616,035600,2.8836,2.8836,2.8836,2.8836
GBPNZD,20040616,035700,2.8834,2.8835,2.8831,2.8835
GBPNZD,20040616,035800,2.8836,2.8838,2.8836,2.8838
GBPNZD,20040616,035900,2.8838,2.8839,2.8838,2.8839
GBPNZD,20040616,040000,2.8839,2.8839,2.8831,2.8835
GBPNZD,20040616,040100,2.8837,2.8838,2.8837,2.8838
GBPNZD,20040616,040200,2.8842,2.8842,2.8839,2.8839
GBPNZD,20040616,040300,2.8838,2.8838,2.8838,2.8838
GBPNZD,20040616,040400,2.8838,2.8840,2.8838,2.8840
GBPNZD,20040616,040500,2.8842,2.8842,2.8842,2.8842
GBPNZD,20040616,040600,2.8844,2.8844,2.8842,2.8842
GBPNZD,20040616,040700,2.8842,2.8842,2.8838,2.8838
GBPNZD,20040616,040800,2.8837,2.8837,2.8836,2.8836
GBPNZD,20040616,040900,2.8835,2.8835,2.8835,2.8835
GBPNZD,20040616,041000,2.8835,2.8835,2.8833,2.8833
GBPNZD,20040616,041100,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040616,041200,2.8832,2.8832,2.8822,2.8822
GBPNZD,20040616,041300,2.8820,2.8820,2.8814,2.8814
GBPNZD,20040616,041400,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,041500,2.8811,2.8811,2.8811,2.8811
GBPNZD,20040616,041600,2.8811,2.8813,2.8811,2.8813
GBPNZD,20040616,041700,2.8815,2.8815,2.8813,2.8813
GBPNZD,20040616,041800,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040616,041900,2.8810,2.8810,2.8798,2.8798
GBPNZD,20040616,042000,2.8797,2.8797,2.8774,2.8774
GBPNZD,20040616,042100,2.8772,2.8777,2.8771,2.8777
GBPNZD,20040616,042200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040616,042300,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040616,042400,2.8781,2.8785,2.8781,2.8785
GBPNZD,20040616,042500,2.8786,2.8786,2.8784,2.8784
GBPNZD,20040616,042600,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040616,042700,2.8785,2.8787,2.8785,2.8787
GBPNZD,20040616,042800,2.8787,2.8789,2.8787,2.8789
GBPNZD,20040616,042900,2.8789,2.8793,2.8789,2.8793
GBPNZD,20040616,043000,2.8793,2.8793,2.8793,2.8793
GBPNZD,20040616,043100,2.8791,2.8791,2.8789,2.8791
GBPNZD,20040616,043200,2.8791,2.8796,2.8791,2.8796
GBPNZD,20040616,043300,2.8802,2.8807,2.8802,2.8804
GBPNZD,20040616,043400,2.8803,2.8805,2.8803,2.8805
GBPNZD,20040616,043500,2.8805,2.8810,2.8805,2.8810
GBPNZD,20040616,043600,2.8810,2.8817,2.8810,2.8817
GBPNZD,20040616,043700,2.8817,2.8824,2.8817,2.8824
GBPNZD,20040616,043800,2.8824,2.8824,2.8821,2.8821
GBPNZD,20040616,043900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040616,044000,2.8824,2.8824,2.8823,2.8823
GBPNZD,20040616,044100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040616,044200,2.8825,2.8826,2.8825,2.8826
GBPNZD,20040616,044300,2.8828,2.8831,2.8828,2.8831
GBPNZD,20040616,044400,2.8834,2.8837,2.8834,2.8837
GBPNZD,20040616,044500,2.8837,2.8837,2.8835,2.8835
GBPNZD,20040616,044600,2.8834,2.8834,2.8831,2.8831
GBPNZD,20040616,044700,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040616,044800,2.8828,2.8837,2.8828,2.8837
GBPNZD,20040616,044900,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040616,045000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040616,045100,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040616,045200,2.8842,2.8842,2.8842,2.8842
GBPNZD,20040616,045300,2.8844,2.8844,2.8844,2.8844
GBPNZD,20040616,045400,2.8846,2.8846,2.8846,2.8846
GBPNZD,20040616,045500,2.8846,2.8847,2.8846,2.8847
GBPNZD,20040616,045600,2.8845,2.8845,2.8841,2.8841
GBPNZD,20040616,045700,2.8841,2.8841,2.8839,2.8839
GBPNZD,20040616,045800,2.8841,2.8842,2.8839,2.8839
GBPNZD,20040616,045900,2.8841,2.8841,2.8841,2.8841
GBPNZD,20040616,050000,2.8844,2.8844,2.8844,2.8844
GBPNZD,20040616,050100,2.8844,2.8846,2.8844,2.8845
GBPNZD,20040616,050200,2.8844,2.8848,2.8844,2.8848
GBPNZD,20040616,050300,2.8850,2.8867,2.8850,2.8867
GBPNZD,20040616,050400,2.8869,2.8869,2.8868,2.8868
GBPNZD,20040616,050500,2.8867,2.8870,2.8867,2.8870
GBPNZD,20040616,050600,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040616,050700,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040616,050800,2.8871,2.8871,2.8869,2.8869
GBPNZD,20040616,050900,2.8867,2.8867,2.8863,2.8863
GBPNZD,20040616,051000,2.8862,2.8862,2.8862,2.8862
GBPNZD,20040616,051100,2.8862,2.8865,2.8862,2.8865
GBPNZD,20040616,051200,2.8868,2.8868,2.8868,2.8868
GBPNZD,20040616,051300,2.8868,2.8868,2.8863,2.8863
GBPNZD,20040616,051400,2.8863,2.8863,2.8863,2.8863
GBPNZD,20040616,051500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20040616,051600,2.8863,2.8866,2.8863,2.8866
GBPNZD,20040616,051700,2.8866,2.8869,2.8866,2.8869
GBPNZD,20040616,051800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040616,051900,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040616,052000,2.8870,2.8870,2.8865,2.8865
GBPNZD,20040616,052100,2.8863,2.8863,2.8860,2.8860
GBPNZD,20040616,052200,2.8862,2.8866,2.8862,2.8866
GBPNZD,20040616,052300,2.8867,2.8867,2.8865,2.8865
GBPNZD,20040616,052400,2.8865,2.8867,2.8865,2.8867
GBPNZD,20040616,052500,2.8869,2.8872,2.8869,2.8872
GBPNZD,20040616,052600,2.8873,2.8873,2.8873,2.8873
GBPNZD,20040616,052700,2.8873,2.8873,2.8870,2.8871
GBPNZD,20040616,052800,2.8871,2.8872,2.8870,2.8870
GBPNZD,20040616,052900,2.8867,2.8867,2.8864,2.8864
GBPNZD,20040616,053000,2.8864,2.8872,2.8864,2.8872
GBPNZD,20040616,053100,2.8874,2.8894,2.8874,2.8894
GBPNZD,20040616,053200,2.8898,2.8903,2.8898,2.8901
GBPNZD,20040616,053300,2.8900,2.8900,2.8898,2.8899
GBPNZD,20040616,053400,2.8899,2.8899,2.8897,2.8899
GBPNZD,20040616,053500,2.8899,2.8899,2.8892,2.8892
GBPNZD,20040616,053600,2.8890,2.8890,2.8885,2.8885
GBPNZD,20040616,053700,2.8883,2.8883,2.8881,2.8881
GBPNZD,20040616,053800,2.8881,2.8887,2.8881,2.8887
GBPNZD,20040616,053900,2.8889,2.8892,2.8889,2.8892
GBPNZD,20040616,054000,2.8892,2.8894,2.8892,2.8894
GBPNZD,20040616,054100,2.8894,2.8898,2.8894,2.8898
GBPNZD,20040616,054200,2.8898,2.8901,2.8898,2.8901
GBPNZD,20040616,054300,2.8904,2.8904,2.8900,2.8900
GBPNZD,20040616,054400,2.8898,2.8898,2.8896,2.8896
GBPNZD,20040616,054500,2.8900,2.8900,2.8898,2.8898
GBPNZD,20040616,054600,2.8897,2.8897,2.8890,2.8890
GBPNZD,20040616,054700,2.8887,2.8887,2.8883,2.8883
GBPNZD,20040616,054800,2.8884,2.8884,2.8881,2.8881
GBPNZD,20040616,054900,2.8881,2.8885,2.8881,2.8885
GBPNZD,20040616,055000,2.8884,2.8884,2.8878,2.8878
GBPNZD,20040616,055100,2.8878,2.8880,2.8878,2.8880
GBPNZD,20040616,055200,2.8880,2.8888,2.8880,2.8888
GBPNZD,20040616,055300,2.8891,2.8891,2.8888,2.8888
GBPNZD,20040616,055400,2.8887,2.8888,2.8887,2.8888
GBPNZD,20040616,055500,2.8890,2.8890,2.8887,2.8887
GBPNZD,20040616,055600,2.8887,2.8887,2.8883,2.8883
GBPNZD,20040616,055700,2.8883,2.8884,2.8881,2.8884
GBPNZD,20040616,055800,2.8884,2.8884,2.8880,2.8880
GBPNZD,20040616,055900,2.8880,2.8880,2.8880,2.8880
GBPNZD,20040616,060000,2.8882,2.8883,2.8882,2.8883
GBPNZD,20040616,060100,2.8880,2.8883,2.8880,2.8883
GBPNZD,20040616,060200,2.8883,2.8884,2.8883,2.8884
GBPNZD,20040616,060300,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040616,060400,2.8888,2.8888,2.8883,2.8883
GBPNZD,20040616,060500,2.8881,2.8881,2.8879,2.8879
GBPNZD,20040616,060600,2.8879,2.8883,2.8878,2.8883
GBPNZD,20040616,060700,2.8886,2.8890,2.8886,2.8890
GBPNZD,20040616,060800,2.8890,2.8890,2.8876,2.8876
GBPNZD,20040616,060900,2.8874,2.8877,2.8873,2.8877
GBPNZD,20040616,061000,2.8880,2.8887,2.8880,2.8887
GBPNZD,20040616,061100,2.8887,2.8887,2.8887,2.8887
GBPNZD,20040616,061200,2.8887,2.8891,2.8886,2.8891
GBPNZD,20040616,061300,2.8893,2.8893,2.8891,2.8891
GBPNZD,20040616,061400,2.8893,2.8893,2.8893,2.8893
GBPNZD,20040616,061500,2.8891,2.8891,2.8889,2.8891
GBPNZD,20040616,061600,2.8892,2.8893,2.8891,2.8891
GBPNZD,20040616,061700,2.8889,2.8889,2.8885,2.8885
GBPNZD,20040616,061800,2.8884,2.8884,2.8884,2.8884
GBPNZD,20040616,061900,2.8884,2.8885,2.8884,2.8885
GBPNZD,20040616,062000,2.8885,2.8894,2.8885,2.8894
GBPNZD,20040616,062100,2.8895,2.8895,2.8891,2.8891
GBPNZD,20040616,062200,2.8893,2.8893,2.8893,2.8893
GBPNZD,20040616,062300,2.8893,2.8894,2.8893,2.8894
GBPNZD,20040616,062400,2.8894,2.8898,2.8894,2.8898
GBPNZD,20040616,062500,2.8899,2.8904,2.8899,2.8904
GBPNZD,20040616,062600,2.8903,2.8903,2.8895,2.8895
GBPNZD,20040616,062700,2.8893,2.8895,2.8893,2.8895
GBPNZD,20040616,062800,2.8895,2.8896,2.8895,2.8896
GBPNZD,20040616,062900,2.8896,2.8898,2.8896,2.8898
GBPNZD,20040616,063000,2.8898,2.8900,2.8898,2.8900
GBPNZD,20040616,063100,2.8899,2.8899,2.8895,2.8895
GBPNZD,20040616,063200,2.8894,2.8894,2.8893,2.8893
GBPNZD,20040616,063300,2.8894,2.8894,2.8892,2.8893
GBPNZD,20040616,063400,2.8894,2.8895,2.8894,2.8895
GBPNZD,20040616,063500,2.8898,2.8898,2.8897,2.8897
GBPNZD,20040616,063600,2.8895,2.8895,2.8889,2.8889
GBPNZD,20040616,063700,2.8891,2.8892,2.8891,2.8892
GBPNZD,20040616,063800,2.8893,2.8893,2.8892,2.8892
GBPNZD,20040616,063900,2.8891,2.8891,2.8890,2.8890
GBPNZD,20040616,064000,2.8890,2.8890,2.8890,2.8890
GBPNZD,20040616,064100,2.8891,2.8894,2.8891,2.8894
GBPNZD,20040616,064200,2.8894,2.8894,2.8894,2.8894
GBPNZD,20040616,064300,2.8895,2.8902,2.8895,2.8902
GBPNZD,20040616,064400,2.8904,2.8907,2.8904,2.8907
GBPNZD,20040616,064500,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040616,064600,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040616,064700,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040616,064800,2.8905,2.8905,2.8898,2.8898
GBPNZD,20040616,064900,2.8895,2.8899,2.8895,2.8897
GBPNZD,20040616,065000,2.8898,2.8900,2.8895,2.8895
GBPNZD,20040616,065100,2.8897,2.8903,2.8897,2.8903
GBPNZD,20040616,065200,2.8901,2.8921,2.8901,2.8921
GBPNZD,20040616,065300,2.8920,2.8920,2.8918,2.8918
GBPNZD,20040616,065400,2.8918,2.8919,2.8916,2.8916
GBPNZD,20040616,065500,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040616,065600,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040616,065700,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040616,065800,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040616,065900,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040616,070000,2.8919,2.8919,2.8918,2.8918
GBPNZD,20040616,070100,2.8919,2.8921,2.8919,2.8921
GBPNZD,20040616,070200,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040616,070300,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040616,070400,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040616,070500,2.8919,2.8921,2.8919,2.8921
GBPNZD,20040616,070600,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040616,070700,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040616,070800,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040616,070900,2.8927,2.8927,2.8925,2.8925
GBPNZD,20040616,071000,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040616,071100,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040616,071200,2.8923,2.8923,2.8921,2.8921
GBPNZD,20040616,071300,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040616,071400,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040616,071500,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040616,071600,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040616,071700,2.8921,2.8927,2.8921,2.8927
GBPNZD,20040616,071800,2.8927,2.8930,2.8927,2.8930
GBPNZD,20040616,071900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040616,072000,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040616,072100,2.8929,2.8935,2.8929,2.8935
GBPNZD,20040616,072200,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040616,072300,2.8932,2.8933,2.8932,2.8933
GBPNZD,20040616,072400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040616,072500,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040616,072600,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040616,072700,2.8928,2.8928,2.8924,2.8924
GBPNZD,20040616,072800,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040616,072900,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040616,073000,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040616,073100,2.8930,2.8932,2.8929,2.8929
GBPNZD,20040616,073200,2.8928,2.8928,2.8926,2.8926
GBPNZD,20040616,073300,2.8926,2.8926,2.8919,2.8919
GBPNZD,20040616,073400,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040616,073500,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040616,073600,2.8920,2.8923,2.8919,2.8923
GBPNZD,20040616,073700,2.8923,2.8925,2.8922,2.8922
GBPNZD,20040616,073800,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040616,073900,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040616,074000,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040616,074100,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040616,074200,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040616,074300,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040616,074400,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040616,074500,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040616,074600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040616,074700,2.8911,2.8911,2.8908,2.8909
GBPNZD,20040616,074800,2.8911,2.8911,2.8906,2.8906
GBPNZD,20040616,074900,2.8904,2.8904,2.8902,2.8902
GBPNZD,20040616,075000,2.8900,2.8900,2.8899,2.8899
GBPNZD,20040616,075100,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040616,075200,2.8898,2.8900,2.8897,2.8900
GBPNZD,20040616,075300,2.8901,2.8902,2.8901,2.8902
GBPNZD,20040616,075400,2.8902,2.8912,2.8902,2.8912
GBPNZD,20040616,075500,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040616,075600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040616,075700,2.8913,2.8918,2.8913,2.8918
GBPNZD,20040616,075800,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040616,075900,2.8919,2.8922,2.8919,2.8922
GBPNZD,20040616,080000,2.8922,2.8922,2.8919,2.8919
GBPNZD,20040616,080100,2.8919,2.8921,2.8919,2.8921
GBPNZD,20040616,080200,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040616,080300,2.8919,2.8928,2.8919,2.8928
GBPNZD,20040616,080400,2.8925,2.8927,2.8925,2.8927
GBPNZD,20040616,080500,2.8928,2.8928,2.8923,2.8923
GBPNZD,20040616,080600,2.8922,2.8922,2.8911,2.8911
GBPNZD,20040616,080700,2.8912,2.8914,2.8911,2.8914
GBPNZD,20040616,080800,2.8912,2.8912,2.8907,2.8907
GBPNZD,20040616,080900,2.8908,2.8909,2.8900,2.8900
GBPNZD,20040616,081000,2.8898,2.8898,2.8884,2.8884
GBPNZD,20040616,081100,2.8883,2.8886,2.8883,2.8886
GBPNZD,20040616,081200,2.8886,2.8887,2.8883,2.8883
GBPNZD,20040616,081300,2.8883,2.8886,2.8883,2.8886
GBPNZD,20040616,081400,2.8892,2.8894,2.8892,2.8894
GBPNZD,20040616,081500,2.8898,2.8898,2.8892,2.8895
GBPNZD,20040616,081600,2.8894,2.8898,2.8894,2.8894
GBPNZD,20040616,081700,2.8893,2.8897,2.8891,2.8897
GBPNZD,20040616,081800,2.8898,2.8907,2.8898,2.8907
GBPNZD,20040616,081900,2.8908,2.8908,2.8899,2.8899
GBPNZD,20040616,082000,2.8896,2.8898,2.8896,2.8898
GBPNZD,20040616,082100,2.8897,2.8897,2.8895,2.8896
GBPNZD,20040616,082200,2.8898,2.8898,2.8886,2.8886
GBPNZD,20040616,082300,2.8883,2.8883,2.8879,2.8879
GBPNZD,20040616,082400,2.8879,2.8880,2.8879,2.8879
GBPNZD,20040616,082500,2.8879,2.8879,2.8871,2.8871
GBPNZD,20040616,082600,2.8872,2.8873,2.8869,2.8869
GBPNZD,20040616,082700,2.8870,2.8872,2.8870,2.8870
GBPNZD,20040616,082800,2.8870,2.8870,2.8865,2.8865
GBPNZD,20040616,082900,2.8863,2.8865,2.8863,2.8865
GBPNZD,20040616,083000,2.8862,2.8862,2.8859,2.8859
GBPNZD,20040616,083100,2.8862,2.8866,2.8862,2.8866
GBPNZD,20040616,083200,2.8868,2.8870,2.8868,2.8868
GBPNZD,20040616,083300,2.8869,2.8870,2.8869,2.8870
GBPNZD,20040616,083400,2.8870,2.8870,2.8862,2.8862
GBPNZD,20040616,083500,2.8856,2.8856,2.8820,2.8820
GBPNZD,20040616,083600,2.8823,2.8834,2.8823,2.8827
GBPNZD,20040616,083700,2.8828,2.8828,2.8827,2.8827
GBPNZD,20040616,083800,2.8828,2.8833,2.8827,2.8827
GBPNZD,20040616,083900,2.8828,2.8834,2.8828,2.8834
GBPNZD,20040616,084000,2.8835,2.8838,2.8835,2.8838
GBPNZD,20040616,084100,2.8839,2.8844,2.8839,2.8844
GBPNZD,20040616,084200,2.8845,2.8845,2.8839,2.8842
GBPNZD,20040616,084300,2.8845,2.8853,2.8845,2.8851
GBPNZD,20040616,084400,2.8853,2.8869,2.8853,2.8869
GBPNZD,20040616,084500,2.8877,2.8888,2.8877,2.8887
GBPNZD,20040616,084600,2.8884,2.8884,2.8879,2.8879
GBPNZD,20040616,084700,2.8880,2.8884,2.8880,2.8884
GBPNZD,20040616,084800,2.8886,2.8893,2.8886,2.8893
GBPNZD,20040616,084900,2.8893,2.8898,2.8893,2.8898
GBPNZD,20040616,085000,2.8900,2.8900,2.8869,2.8869
GBPNZD,20040616,085100,2.8863,2.8863,2.8849,2.8851
GBPNZD,20040616,085200,2.8853,2.8856,2.8849,2.8849
GBPNZD,20040616,085300,2.8847,2.8847,2.8837,2.8837
GBPNZD,20040616,085400,2.8837,2.8837,2.8828,2.8828
GBPNZD,20040616,085500,2.8830,2.8835,2.8829,2.8829
GBPNZD,20040616,085600,2.8827,2.8827,2.8812,2.8812
GBPNZD,20040616,085700,2.8813,2.8813,2.8805,2.8812
GBPNZD,20040616,085800,2.8814,2.8821,2.8814,2.8819
GBPNZD,20040616,085900,2.8815,2.8815,2.8808,2.8808
GBPNZD,20040616,090000,2.8807,2.8807,2.8800,2.8806
GBPNZD,20040616,090100,2.8808,2.8812,2.8808,2.8812
GBPNZD,20040616,090200,2.8811,2.8828,2.8811,2.8828
GBPNZD,20040616,090300,2.8824,2.8824,2.8812,2.8812
GBPNZD,20040616,090400,2.8810,2.8811,2.8809,2.8809
GBPNZD,20040616,090500,2.8806,2.8806,2.8799,2.8799
GBPNZD,20040616,090600,2.8802,2.8805,2.8796,2.8798
GBPNZD,20040616,090700,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040616,090800,2.8796,2.8796,2.8795,2.8796
GBPNZD,20040616,090900,2.8798,2.8802,2.8798,2.8802
GBPNZD,20040616,091000,2.8802,2.8802,2.8795,2.8795
GBPNZD,20040616,091100,2.8792,2.8795,2.8792,2.8795
GBPNZD,20040616,091200,2.8799,2.8814,2.8799,2.8814
GBPNZD,20040616,091300,2.8815,2.8820,2.8815,2.8820
GBPNZD,20040616,091400,2.8818,2.8818,2.8814,2.8814
GBPNZD,20040616,091500,2.8812,2.8813,2.8811,2.8813
GBPNZD,20040616,091600,2.8814,2.8814,2.8813,2.8813
GBPNZD,20040616,091700,2.8813,2.8819,2.8813,2.8819
GBPNZD,20040616,091800,2.8821,2.8823,2.8821,2.8821
GBPNZD,20040616,091900,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040616,092000,2.8821,2.8823,2.8821,2.8823
GBPNZD,20040616,092100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040616,092200,2.8823,2.8824,2.8823,2.8823
GBPNZD,20040616,092300,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040616,092400,2.8823,2.8826,2.8823,2.8826
GBPNZD,20040616,092500,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040616,092600,2.8826,2.8826,2.8823,2.8825
GBPNZD,20040616,092700,2.8827,2.8828,2.8827,2.8828
GBPNZD,20040616,092800,2.8828,2.8830,2.8828,2.8830
GBPNZD,20040616,092900,2.8829,2.8829,2.8818,2.8818
GBPNZD,20040616,093000,2.8817,2.8819,2.8816,2.8819
GBPNZD,20040616,093100,2.8820,2.8822,2.8820,2.8821
GBPNZD,20040616,093200,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040616,093300,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040616,093400,2.8818,2.8818,2.8814,2.8814
GBPNZD,20040616,093500,2.8811,2.8811,2.8806,2.8806
GBPNZD,20040616,093600,2.8806,2.8806,2.8800,2.8800
GBPNZD,20040616,093700,2.8800,2.8800,2.8795,2.8795
GBPNZD,20040616,093800,2.8796,2.8799,2.8796,2.8799
GBPNZD,20040616,093900,2.8800,2.8802,2.8800,2.8802
GBPNZD,20040616,094000,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040616,094100,2.8803,2.8807,2.8803,2.8805
GBPNZD,20040616,094200,2.8805,2.8805,2.8799,2.8799
GBPNZD,20040616,094300,2.8798,2.8798,2.8795,2.8795
GBPNZD,20040616,094400,2.8795,2.8797,2.8795,2.8797
GBPNZD,20040616,094500,2.8798,2.8799,2.8798,2.8799
GBPNZD,20040616,094600,2.8799,2.8799,2.8795,2.8796
GBPNZD,20040616,094700,2.8797,2.8803,2.8797,2.8803
GBPNZD,20040616,094800,2.8804,2.8809,2.8804,2.8808
GBPNZD,20040616,094900,2.8808,2.8808,2.8803,2.8806
GBPNZD,20040616,095000,2.8806,2.8806,2.8805,2.8806
GBPNZD,20040616,095100,2.8805,2.8805,2.8802,2.8802
GBPNZD,20040616,095200,2.8802,2.8806,2.8802,2.8806
GBPNZD,20040616,095300,2.8805,2.8805,2.8803,2.8805
GBPNZD,20040616,095400,2.8805,2.8806,2.8805,2.8806
GBPNZD,20040616,095500,2.8806,2.8806,2.8803,2.8803
GBPNZD,20040616,095600,2.8799,2.8799,2.8792,2.8792
GBPNZD,20040616,095700,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040616,095800,2.8792,2.8793,2.8792,2.8793
GBPNZD,20040616,095900,2.8794,2.8795,2.8794,2.8794
GBPNZD,20040616,100000,2.8795,2.8800,2.8795,2.8800
GBPNZD,20040616,100100,2.8800,2.8800,2.8797,2.8797
GBPNZD,20040616,100200,2.8797,2.8797,2.8793,2.8793
GBPNZD,20040616,100300,2.8793,2.8793,2.8789,2.8789
GBPNZD,20040616,100400,2.8788,2.8788,2.8785,2.8785
GBPNZD,20040616,100500,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040616,100600,2.8789,2.8792,2.8789,2.8790
GBPNZD,20040616,100700,2.8790,2.8790,2.8790,2.8790
GBPNZD,20040616,100800,2.8784,2.8788,2.8784,2.8786
GBPNZD,20040616,100900,2.8788,2.8789,2.8781,2.8781
GBPNZD,20040616,101000,2.8779,2.8779,2.8775,2.8778
GBPNZD,20040616,101100,2.8780,2.8791,2.8780,2.8788
GBPNZD,20040616,101200,2.8786,2.8791,2.8783,2.8791
GBPNZD,20040616,101300,2.8793,2.8797,2.8793,2.8796
GBPNZD,20040616,101400,2.8798,2.8800,2.8795,2.8800
GBPNZD,20040616,101500,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040616,101600,2.8804,2.8810,2.8804,2.8810
GBPNZD,20040616,101700,2.8812,2.8817,2.8812,2.8813
GBPNZD,20040616,101800,2.8811,2.8811,2.8806,2.8806
GBPNZD,20040616,101900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20040616,102000,2.8806,2.8806,2.8800,2.8800
GBPNZD,20040616,102100,2.8801,2.8807,2.8801,2.8807
GBPNZD,20040616,102200,2.8808,2.8808,2.8805,2.8806
GBPNZD,20040616,102300,2.8809,2.8809,2.8807,2.8807
GBPNZD,20040616,102400,2.8806,2.8806,2.8799,2.8800
GBPNZD,20040616,102500,2.8802,2.8807,2.8802,2.8807
GBPNZD,20040616,102600,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040616,102700,2.8807,2.8810,2.8807,2.8810
GBPNZD,20040616,102800,2.8812,2.8812,2.8809,2.8809
GBPNZD,20040616,102900,2.8809,2.8809,2.8807,2.8807
GBPNZD,20040616,103000,2.8807,2.8807,2.8806,2.8807
GBPNZD,20040616,103100,2.8809,2.8842,2.8809,2.8842
GBPNZD,20040616,103200,2.8844,2.8857,2.8844,2.8853
GBPNZD,20040616,103300,2.8852,2.8852,2.8817,2.8817
GBPNZD,20040616,103400,2.8816,2.8821,2.8812,2.8821
GBPNZD,20040616,103500,2.8823,2.8831,2.8823,2.8831
GBPNZD,20040616,103600,2.8830,2.8830,2.8820,2.8821
GBPNZD,20040616,103700,2.8823,2.8838,2.8823,2.8834
GBPNZD,20040616,103800,2.8834,2.8838,2.8834,2.8838
GBPNZD,20040616,103900,2.8839,2.8841,2.8834,2.8841
GBPNZD,20040616,104000,2.8843,2.8843,2.8834,2.8834
GBPNZD,20040616,104100,2.8833,2.8834,2.8830,2.8830
GBPNZD,20040616,104200,2.8830,2.8830,2.8822,2.8822
GBPNZD,20040616,104300,2.8823,2.8824,2.8820,2.8820
GBPNZD,20040616,104400,2.8819,2.8819,2.8814,2.8816
GBPNZD,20040616,104500,2.8813,2.8827,2.8812,2.8827
GBPNZD,20040616,104600,2.8827,2.8827,2.8822,2.8822
GBPNZD,20040616,104700,2.8822,2.8822,2.8820,2.8820
GBPNZD,20040616,104800,2.8820,2.8820,2.8816,2.8816
GBPNZD,20040616,104900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040616,105000,2.8818,2.8818,2.8813,2.8813
GBPNZD,20040616,105100,2.8813,2.8813,2.8809,2.8809
GBPNZD,20040616,105200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040616,105300,2.8809,2.8809,2.8800,2.8800
GBPNZD,20040616,105400,2.8800,2.8811,2.8800,2.8811
GBPNZD,20040616,105500,2.8812,2.8812,2.8803,2.8805
GBPNZD,20040616,105600,2.8806,2.8810,2.8806,2.8810
GBPNZD,20040616,105700,2.8813,2.8817,2.8813,2.8816
GBPNZD,20040616,105800,2.8814,2.8814,2.8807,2.8807
GBPNZD,20040616,105900,2.8806,2.8816,2.8803,2.8806
GBPNZD,20040616,110000,2.8806,2.8811,2.8806,2.8811
GBPNZD,20040616,110100,2.8809,2.8809,2.8782,2.8782
GBPNZD,20040616,110200,2.8779,2.8785,2.8779,2.8785
GBPNZD,20040616,110300,2.8787,2.8795,2.8787,2.8793
GBPNZD,20040616,110400,2.8793,2.8799,2.8793,2.8799
GBPNZD,20040616,110500,2.8796,2.8803,2.8794,2.8794
GBPNZD,20040616,110600,2.8795,2.8805,2.8795,2.8805
GBPNZD,20040616,110700,2.8803,2.8805,2.8803,2.8803
GBPNZD,20040616,110800,2.8803,2.8806,2.8801,2.8801
GBPNZD,20040616,110900,2.8800,2.8800,2.8786,2.8786
GBPNZD,20040616,111000,2.8785,2.8795,2.8785,2.8795
GBPNZD,20040616,111100,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040616,111200,2.8803,2.8809,2.8803,2.8809
GBPNZD,20040616,111300,2.8809,2.8826,2.8809,2.8826
GBPNZD,20040616,111400,2.8827,2.8831,2.8827,2.8831
GBPNZD,20040616,111500,2.8832,2.8834,2.8826,2.8826
GBPNZD,20040616,111600,2.8828,2.8830,2.8821,2.8821
GBPNZD,20040616,111700,2.8821,2.8824,2.8821,2.8824
GBPNZD,20040616,111800,2.8826,2.8840,2.8826,2.8840
GBPNZD,20040616,111900,2.8842,2.8842,2.8838,2.8838
GBPNZD,20040616,112000,2.8835,2.8835,2.8817,2.8817
GBPNZD,20040616,112100,2.8818,2.8818,2.8811,2.8814
GBPNZD,20040616,112200,2.8815,2.8817,2.8810,2.8810
GBPNZD,20040616,112300,2.8809,2.8809,2.8806,2.8806
GBPNZD,20040616,112400,2.8806,2.8806,2.8804,2.8805
GBPNZD,20040616,112500,2.8807,2.8810,2.8807,2.8810
GBPNZD,20040616,112600,2.8809,2.8809,2.8806,2.8807
GBPNZD,20040616,112700,2.8809,2.8809,2.8805,2.8805
GBPNZD,20040616,112800,2.8803,2.8803,2.8802,2.8803
GBPNZD,20040616,112900,2.8805,2.8806,2.8800,2.8800
GBPNZD,20040616,113000,2.8799,2.8814,2.8799,2.8814
GBPNZD,20040616,113100,2.8813,2.8813,2.8812,2.8812
GBPNZD,20040616,113200,2.8812,2.8812,2.8802,2.8802
GBPNZD,20040616,113300,2.8798,2.8805,2.8797,2.8805
GBPNZD,20040616,113400,2.8807,2.8807,2.8800,2.8800
GBPNZD,20040616,113500,2.8798,2.8798,2.8795,2.8795
GBPNZD,20040616,113600,2.8792,2.8792,2.8769,2.8772
GBPNZD,20040616,113700,2.8776,2.8779,2.8774,2.8774
GBPNZD,20040616,113800,2.8776,2.8795,2.8776,2.8795
GBPNZD,20040616,113900,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040616,114000,2.8799,2.8802,2.8799,2.8801
GBPNZD,20040616,114100,2.8801,2.8801,2.8796,2.8797
GBPNZD,20040616,114200,2.8796,2.8796,2.8786,2.8786
GBPNZD,20040616,114300,2.8785,2.8804,2.8785,2.8804
GBPNZD,20040616,114400,2.8802,2.8802,2.8798,2.8798
GBPNZD,20040616,114500,2.8796,2.8800,2.8796,2.8800
GBPNZD,20040616,114600,2.8802,2.8817,2.8802,2.8817
GBPNZD,20040616,114700,2.8820,2.8823,2.8820,2.8823
GBPNZD,20040616,114800,2.8822,2.8824,2.8821,2.8824
GBPNZD,20040616,114900,2.8826,2.8830,2.8826,2.8830
GBPNZD,20040616,115000,2.8830,2.8830,2.8824,2.8825
GBPNZD,20040616,115100,2.8824,2.8824,2.8814,2.8814
GBPNZD,20040616,115200,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040616,115300,2.8816,2.8817,2.8812,2.8812
GBPNZD,20040616,115400,2.8810,2.8814,2.8810,2.8812
GBPNZD,20040616,115500,2.8813,2.8851,2.8813,2.8851
GBPNZD,20040616,115600,2.8854,2.8854,2.8848,2.8848
GBPNZD,20040616,115700,2.8847,2.8847,2.8837,2.8837
GBPNZD,20040616,115800,2.8837,2.8839,2.8837,2.8839
GBPNZD,20040616,115900,2.8841,2.8844,2.8841,2.8844
GBPNZD,20040616,120000,2.8845,2.8873,2.8845,2.8866
GBPNZD,20040616,120100,2.8863,2.8880,2.8863,2.8880
GBPNZD,20040616,120200,2.8887,2.8888,2.8877,2.8877
GBPNZD,20040616,120300,2.8876,2.8891,2.8874,2.8891
GBPNZD,20040616,120400,2.8897,2.8897,2.8891,2.8891
GBPNZD,20040616,120500,2.8894,2.8905,2.8893,2.8895
GBPNZD,20040616,120600,2.8898,2.8907,2.8898,2.8904
GBPNZD,20040616,120700,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040616,120800,2.8899,2.8900,2.8896,2.8900
GBPNZD,20040616,120900,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040616,121000,2.8905,2.8917,2.8905,2.8917
GBPNZD,20040616,121100,2.8920,2.8975,2.8916,2.8975
GBPNZD,20040616,121200,2.8972,2.8972,2.8943,2.8944
GBPNZD,20040616,121300,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040616,121400,2.8939,2.8944,2.8939,2.8944
GBPNZD,20040616,121500,2.8945,2.8945,2.8941,2.8941
GBPNZD,20040616,121600,2.8941,2.8957,2.8940,2.8957
GBPNZD,20040616,121700,2.8957,2.8971,2.8957,2.8971
GBPNZD,20040616,121800,2.8995,2.9006,2.8995,2.9006
GBPNZD,20040616,121900,2.9007,2.9042,2.9003,2.9042
GBPNZD,20040616,122000,2.9047,2.9047,2.9022,2.9022
GBPNZD,20040616,122100,2.9018,2.9018,2.9000,2.9000
GBPNZD,20040616,122200,2.8997,2.8997,2.8972,2.8982
GBPNZD,20040616,122300,2.8983,2.8996,2.8982,2.8982
GBPNZD,20040616,122400,2.8981,2.8982,2.8978,2.8982
GBPNZD,20040616,122500,2.8983,2.8988,2.8983,2.8985
GBPNZD,20040616,122600,2.8984,2.8984,2.8978,2.8978
GBPNZD,20040616,122700,2.8978,2.8978,2.8948,2.8948
GBPNZD,20040616,122800,2.8946,2.8954,2.8943,2.8954
GBPNZD,20040616,122900,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040616,123000,2.8963,2.8976,2.8963,2.8968
GBPNZD,20040616,123100,2.8966,2.8966,2.8958,2.8960
GBPNZD,20040616,123200,2.8961,2.8965,2.8958,2.8958
GBPNZD,20040616,123300,2.8961,2.8968,2.8961,2.8968
GBPNZD,20040616,123400,2.8969,2.8970,2.8961,2.8961
GBPNZD,20040616,123500,2.8960,2.8960,2.8950,2.8950
GBPNZD,20040616,123600,2.8951,2.8953,2.8951,2.8953
GBPNZD,20040616,123700,2.8951,2.8951,2.8950,2.8951
GBPNZD,20040616,123800,2.8951,2.8957,2.8951,2.8957
GBPNZD,20040616,123900,2.8957,2.8960,2.8957,2.8960
GBPNZD,20040616,124000,2.8960,2.8960,2.8953,2.8953
GBPNZD,20040616,124100,2.8950,2.8957,2.8950,2.8956
GBPNZD,20040616,124200,2.8953,2.8953,2.8937,2.8937
GBPNZD,20040616,124300,2.8937,2.8938,2.8933,2.8933
GBPNZD,20040616,124400,2.8932,2.8932,2.8922,2.8922
GBPNZD,20040616,124500,2.8921,2.8925,2.8921,2.8925
GBPNZD,20040616,124600,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040616,124700,2.8928,2.8932,2.8928,2.8931
GBPNZD,20040616,124800,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040616,124900,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040616,125000,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040616,125100,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040616,125200,2.8930,2.8935,2.8930,2.8935
GBPNZD,20040616,125300,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040616,125400,2.8933,2.8936,2.8933,2.8936
GBPNZD,20040616,125500,2.8937,2.8944,2.8937,2.8944
GBPNZD,20040616,125600,2.8943,2.8951,2.8943,2.8951
GBPNZD,20040616,125700,2.8950,2.8950,2.8949,2.8949
GBPNZD,20040616,125800,2.8943,2.8943,2.8937,2.8942
GBPNZD,20040616,125900,2.8946,2.8946,2.8938,2.8942
GBPNZD,20040616,130000,2.8944,2.8946,2.8939,2.8946
GBPNZD,20040616,130100,2.8950,2.8956,2.8950,2.8955
GBPNZD,20040616,130200,2.8958,2.8964,2.8958,2.8961
GBPNZD,20040616,130300,2.8961,2.8961,2.8960,2.8960
GBPNZD,20040616,130400,2.8962,2.8967,2.8962,2.8967
GBPNZD,20040616,130500,2.8969,2.8975,2.8969,2.8975
GBPNZD,20040616,130600,2.8978,2.8987,2.8978,2.8987
GBPNZD,20040616,130700,2.8989,2.8989,2.8986,2.8986
GBPNZD,20040616,130800,2.8985,2.8985,2.8978,2.8978
GBPNZD,20040616,130900,2.8975,2.8975,2.8973,2.8973
GBPNZD,20040616,131000,2.8971,2.8971,2.8964,2.8964
GBPNZD,20040616,131100,2.8964,2.8972,2.8964,2.8969
GBPNZD,20040616,131200,2.8971,2.8978,2.8971,2.8978
GBPNZD,20040616,131300,2.8979,2.8982,2.8968,2.8972
GBPNZD,20040616,131400,2.8972,2.8972,2.8968,2.8968
GBPNZD,20040616,131500,2.8970,2.8974,2.8970,2.8974
GBPNZD,20040616,131600,2.8974,2.8979,2.8974,2.8979
GBPNZD,20040616,131700,2.8981,2.8984,2.8981,2.8984
GBPNZD,20040616,131800,2.8984,2.8985,2.8982,2.8982
GBPNZD,20040616,131900,2.8979,2.8979,2.8973,2.8977
GBPNZD,20040616,132000,2.8973,2.8973,2.8954,2.8955
GBPNZD,20040616,132100,2.8956,2.8960,2.8956,2.8960
GBPNZD,20040616,132200,2.8961,2.8975,2.8961,2.8975
GBPNZD,20040616,132300,2.8976,2.8981,2.8976,2.8981
GBPNZD,20040616,132400,2.8981,2.8985,2.8981,2.8981
GBPNZD,20040616,132500,2.8984,2.8985,2.8984,2.8985
GBPNZD,20040616,132600,2.8985,2.8987,2.8982,2.8986
GBPNZD,20040616,132700,2.8988,2.8988,2.8986,2.8988
GBPNZD,20040616,132800,2.8989,2.8992,2.8989,2.8990
GBPNZD,20040616,132900,2.8993,2.8995,2.8993,2.8993
GBPNZD,20040616,133000,2.8993,2.8993,2.8985,2.8985
GBPNZD,20040616,133100,2.8984,2.8984,2.8980,2.8980
GBPNZD,20040616,133200,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040616,133300,2.8981,2.8981,2.8977,2.8977
GBPNZD,20040616,133400,2.8975,2.8975,2.8957,2.8957
GBPNZD,20040616,133500,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040616,133600,2.8956,2.8964,2.8956,2.8964
GBPNZD,20040616,133700,2.8963,2.8964,2.8963,2.8964
GBPNZD,20040616,133800,2.8965,2.8972,2.8965,2.8972
GBPNZD,20040616,133900,2.8972,2.8975,2.8972,2.8972
GBPNZD,20040616,134000,2.8971,2.8971,2.8965,2.8967
GBPNZD,20040616,134100,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040616,134200,2.8968,2.8973,2.8968,2.8973
GBPNZD,20040616,134300,2.8973,2.8973,2.8964,2.8964
GBPNZD,20040616,134400,2.8964,2.8964,2.8960,2.8960
GBPNZD,20040616,134500,2.8959,2.8960,2.8959,2.8960
GBPNZD,20040616,134600,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040616,134700,2.8960,2.8965,2.8960,2.8965
GBPNZD,20040616,134800,2.8967,2.8975,2.8967,2.8975
GBPNZD,20040616,134900,2.8972,2.8972,2.8964,2.8964
GBPNZD,20040616,135000,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040616,135100,2.8963,2.8963,2.8961,2.8963
GBPNZD,20040616,135200,2.8961,2.8961,2.8960,2.8961
GBPNZD,20040616,135300,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040616,135400,2.8965,2.8968,2.8964,2.8968
GBPNZD,20040616,135500,2.8970,2.8978,2.8970,2.8978
GBPNZD,20040616,135600,2.8978,2.8978,2.8954,2.8954
GBPNZD,20040616,135700,2.8951,2.8951,2.8920,2.8920
GBPNZD,20040616,135800,2.8917,2.8928,2.8917,2.8928
GBPNZD,20040616,135900,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040616,140000,2.8928,2.8928,2.8915,2.8915
GBPNZD,20040616,140100,2.8914,2.8914,2.8902,2.8902
GBPNZD,20040616,140200,2.8901,2.8905,2.8901,2.8905
GBPNZD,20040616,140300,2.8907,2.8914,2.8907,2.8913
GBPNZD,20040616,140400,2.8914,2.8919,2.8914,2.8916
GBPNZD,20040616,140500,2.8918,2.8919,2.8918,2.8918
GBPNZD,20040616,140600,2.8916,2.8916,2.8901,2.8901
GBPNZD,20040616,140700,2.8903,2.8913,2.8903,2.8913
GBPNZD,20040616,140800,2.8914,2.8916,2.8912,2.8912
GBPNZD,20040616,140900,2.8909,2.8914,2.8909,2.8913
GBPNZD,20040616,141000,2.8912,2.8918,2.8911,2.8918
GBPNZD,20040616,141100,2.8917,2.8917,2.8915,2.8917
GBPNZD,20040616,141200,2.8919,2.8920,2.8916,2.8916
GBPNZD,20040616,141300,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040616,141400,2.8923,2.8923,2.8921,2.8922
GBPNZD,20040616,141500,2.8923,2.8930,2.8923,2.8930
GBPNZD,20040616,141600,2.8932,2.8932,2.8923,2.8923
GBPNZD,20040616,141700,2.8921,2.8921,2.8909,2.8915
GBPNZD,20040616,141800,2.8916,2.8924,2.8916,2.8924
GBPNZD,20040616,141900,2.8925,2.8930,2.8925,2.8930
GBPNZD,20040616,142000,2.8932,2.8942,2.8932,2.8942
GBPNZD,20040616,142100,2.8945,2.8950,2.8945,2.8950
GBPNZD,20040616,142200,2.8946,2.8949,2.8946,2.8949
GBPNZD,20040616,142300,2.8949,2.8950,2.8949,2.8950
GBPNZD,20040616,142400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040616,142500,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040616,142600,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040616,142700,2.8951,2.8952,2.8948,2.8948
GBPNZD,20040616,142800,2.8947,2.8947,2.8942,2.8942
GBPNZD,20040616,142900,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040616,143000,2.8939,2.8958,2.8939,2.8958
GBPNZD,20040616,143100,2.8961,2.8961,2.8957,2.8957
GBPNZD,20040616,143200,2.8955,2.8955,2.8950,2.8950
GBPNZD,20040616,143300,2.8948,2.8948,2.8944,2.8946
GBPNZD,20040616,143400,2.8946,2.8946,2.8944,2.8944
GBPNZD,20040616,143500,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040616,143600,2.8948,2.8976,2.8948,2.8976
GBPNZD,20040616,143700,2.8977,2.8981,2.8977,2.8979
GBPNZD,20040616,143800,2.8977,2.8981,2.8977,2.8981
GBPNZD,20040616,143900,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040616,144000,2.8984,2.8984,2.8981,2.8981
GBPNZD,20040616,144100,2.8979,2.8979,2.8975,2.8975
GBPNZD,20040616,144200,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040616,144300,2.8977,2.8981,2.8974,2.8974
GBPNZD,20040616,144400,2.8972,2.8972,2.8940,2.8940
GBPNZD,20040616,144500,2.8939,2.8939,2.8928,2.8928
GBPNZD,20040616,144600,2.8928,2.8928,2.8920,2.8920
GBPNZD,20040616,144700,2.8921,2.8922,2.8914,2.8922
GBPNZD,20040616,144800,2.8923,2.8933,2.8923,2.8933
GBPNZD,20040616,144900,2.8935,2.8937,2.8932,2.8932
GBPNZD,20040616,145000,2.8929,2.8942,2.8928,2.8942
GBPNZD,20040616,145100,2.8944,2.8952,2.8944,2.8952
GBPNZD,20040616,145200,2.8953,2.8953,2.8947,2.8947
GBPNZD,20040616,145300,2.8946,2.8947,2.8946,2.8947
GBPNZD,20040616,145400,2.8949,2.8969,2.8949,2.8969
GBPNZD,20040616,145500,2.8969,2.8969,2.8960,2.8960
GBPNZD,20040616,145600,2.8958,2.8958,2.8950,2.8950
GBPNZD,20040616,145700,2.8949,2.8951,2.8947,2.8951
GBPNZD,20040616,145800,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040616,145900,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040616,150000,2.8952,2.8952,2.8949,2.8949
GBPNZD,20040616,150100,2.8948,2.8950,2.8948,2.8948
GBPNZD,20040616,150200,2.8949,2.8957,2.8949,2.8957
GBPNZD,20040616,150300,2.8958,2.8961,2.8951,2.8951
GBPNZD,20040616,150400,2.8944,2.8944,2.8939,2.8939
GBPNZD,20040616,150500,2.8937,2.8937,2.8933,2.8933
GBPNZD,20040616,150600,2.8934,2.8935,2.8934,2.8935
GBPNZD,20040616,150700,2.8933,2.8942,2.8933,2.8942
GBPNZD,20040616,150800,2.8944,2.8954,2.8944,2.8954
GBPNZD,20040616,150900,2.8957,2.8965,2.8957,2.8965
GBPNZD,20040616,151000,2.8967,2.8990,2.8967,2.8990
GBPNZD,20040616,151100,2.8989,2.8994,2.8988,2.8994
GBPNZD,20040616,151200,2.8995,2.8995,2.8986,2.8986
GBPNZD,20040616,151300,2.8984,2.8985,2.8983,2.8983
GBPNZD,20040616,151400,2.8982,2.8991,2.8982,2.8990
GBPNZD,20040616,151500,2.8992,2.8992,2.8989,2.8992
GBPNZD,20040616,151600,2.8995,2.9011,2.8979,2.9010
GBPNZD,20040616,151700,2.9004,2.9010,2.9003,2.9010
GBPNZD,20040616,151800,2.9011,2.9025,2.9011,2.9025
GBPNZD,20040616,151900,2.9023,2.9023,2.9020,2.9020
GBPNZD,20040616,152000,2.9018,2.9036,2.9016,2.9036
GBPNZD,20040616,152100,2.9043,2.9050,2.9043,2.9050
GBPNZD,20040616,152200,2.9049,2.9058,2.9049,2.9057
GBPNZD,20040616,152300,2.9056,2.9056,2.9049,2.9049
GBPNZD,20040616,152400,2.9051,2.9059,2.9051,2.9059
GBPNZD,20040616,152500,2.9059,2.9062,2.9059,2.9061
GBPNZD,20040616,152600,2.9059,2.9059,2.9054,2.9054
GBPNZD,20040616,152700,2.9056,2.9061,2.9056,2.9061
GBPNZD,20040616,152800,2.9061,2.9061,2.9056,2.9058
GBPNZD,20040616,152900,2.9059,2.9069,2.9059,2.9069
GBPNZD,20040616,153000,2.9069,2.9069,2.9067,2.9067
GBPNZD,20040616,153100,2.9067,2.9072,2.9067,2.9072
GBPNZD,20040616,153200,2.9075,2.9075,2.9071,2.9071
GBPNZD,20040616,153300,2.9069,2.9073,2.9069,2.9073
GBPNZD,20040616,153400,2.9074,2.9077,2.9074,2.9077
GBPNZD,20040616,153500,2.9078,2.9089,2.9078,2.9089
GBPNZD,20040616,153600,2.9091,2.9097,2.9091,2.9097
GBPNZD,20040616,153700,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040616,153800,2.9102,2.9113,2.9102,2.9112
GBPNZD,20040616,153900,2.9108,2.9108,2.9102,2.9102
GBPNZD,20040616,154000,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040616,154100,2.9099,2.9115,2.9098,2.9115
GBPNZD,20040616,154200,2.9115,2.9125,2.9114,2.9125
GBPNZD,20040616,154300,2.9128,2.9133,2.9128,2.9132
GBPNZD,20040616,154400,2.9128,2.9128,2.9122,2.9122
GBPNZD,20040616,154500,2.9121,2.9121,2.9115,2.9116
GBPNZD,20040616,154600,2.9117,2.9117,2.9114,2.9114
GBPNZD,20040616,154700,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040616,154800,2.9113,2.9113,2.9110,2.9110
GBPNZD,20040616,154900,2.9109,2.9111,2.9108,2.9111
GBPNZD,20040616,155000,2.9111,2.9115,2.9110,2.9110
GBPNZD,20040616,155100,2.9110,2.9110,2.9107,2.9108
GBPNZD,20040616,155200,2.9107,2.9107,2.9104,2.9104
GBPNZD,20040616,155300,2.9102,2.9102,2.9097,2.9097
GBPNZD,20040616,155400,2.9097,2.9098,2.9097,2.9098
GBPNZD,20040616,155500,2.9096,2.9096,2.9093,2.9094
GBPNZD,20040616,155600,2.9095,2.9095,2.9076,2.9076
GBPNZD,20040616,155700,2.9074,2.9081,2.9074,2.9081
GBPNZD,20040616,155800,2.9082,2.9089,2.9082,2.9089
GBPNZD,20040616,155900,2.9089,2.9090,2.9083,2.9083
GBPNZD,20040616,160000,2.9080,2.9087,2.9074,2.9087
GBPNZD,20040616,160100,2.9086,2.9086,2.9081,2.9081
GBPNZD,20040616,160200,2.9079,2.9081,2.9076,2.9081
GBPNZD,20040616,160300,2.9084,2.9086,2.9084,2.9086
GBPNZD,20040616,160400,2.9086,2.9086,2.9081,2.9084
GBPNZD,20040616,160500,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040616,160600,2.9091,2.9091,2.9077,2.9077
GBPNZD,20040616,160700,2.9077,2.9083,2.9077,2.9083
GBPNZD,20040616,160800,2.9083,2.9093,2.9081,2.9093
GBPNZD,20040616,160900,2.9098,2.9098,2.9091,2.9091
GBPNZD,20040616,161000,2.9090,2.9095,2.9090,2.9092
GBPNZD,20040616,161100,2.9090,2.9092,2.9089,2.9089
GBPNZD,20040616,161200,2.9088,2.9088,2.9085,2.9086
GBPNZD,20040616,161300,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040616,161400,2.9086,2.9088,2.9086,2.9088
GBPNZD,20040616,161500,2.9089,2.9094,2.9089,2.9093
GBPNZD,20040616,161600,2.9093,2.9109,2.9093,2.9109
GBPNZD,20040616,161700,2.9110,2.9114,2.9110,2.9112
GBPNZD,20040616,161800,2.9108,2.9109,2.9107,2.9107
GBPNZD,20040616,161900,2.9102,2.9103,2.9101,2.9103
GBPNZD,20040616,162000,2.9105,2.9105,2.9098,2.9098
GBPNZD,20040616,162100,2.9094,2.9094,2.9056,2.9059
GBPNZD,20040616,162200,2.9059,2.9059,2.9056,2.9056
GBPNZD,20040616,162300,2.9055,2.9055,2.9049,2.9051
GBPNZD,20040616,162400,2.9053,2.9054,2.9044,2.9044
GBPNZD,20040616,162500,2.9044,2.9052,2.9043,2.9043
GBPNZD,20040616,162600,2.9040,2.9042,2.9030,2.9042
GBPNZD,20040616,162700,2.9045,2.9046,2.9042,2.9043
GBPNZD,20040616,162800,2.9042,2.9049,2.9042,2.9049
GBPNZD,20040616,162900,2.9045,2.9045,2.9044,2.9044
GBPNZD,20040616,163000,2.9045,2.9048,2.9042,2.9042
GBPNZD,20040616,163100,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040616,163200,2.9044,2.9045,2.9035,2.9035
GBPNZD,20040616,163300,2.9034,2.9037,2.9034,2.9037
GBPNZD,20040616,163400,2.9038,2.9038,2.9035,2.9036
GBPNZD,20040616,163500,2.9034,2.9034,2.9027,2.9031
GBPNZD,20040616,163600,2.9035,2.9037,2.9035,2.9035
GBPNZD,20040616,163700,2.9034,2.9035,2.9031,2.9031
GBPNZD,20040616,163800,2.9030,2.9043,2.9026,2.9038
GBPNZD,20040616,163900,2.9037,2.9037,2.9023,2.9023
GBPNZD,20040616,164000,2.9020,2.9022,2.9010,2.9011
GBPNZD,20040616,164100,2.9009,2.9014,2.9001,2.9014
GBPNZD,20040616,164200,2.9016,2.9021,2.9016,2.9020
GBPNZD,20040616,164300,2.9020,2.9020,2.9017,2.9017
GBPNZD,20040616,164400,2.9016,2.9027,2.9016,2.9027
GBPNZD,20040616,164500,2.9024,2.9027,2.9023,2.9023
GBPNZD,20040616,164600,2.9021,2.9023,2.9016,2.9016
GBPNZD,20040616,164700,2.9016,2.9016,2.9007,2.9009
GBPNZD,20040616,164800,2.9012,2.9013,2.9011,2.9011
GBPNZD,20040616,164900,2.9011,2.9011,2.8996,2.8999
GBPNZD,20040616,165000,2.9000,2.9004,2.9000,2.9004
GBPNZD,20040616,165100,2.9006,2.9007,2.9002,2.9002
GBPNZD,20040616,165200,2.9001,2.9001,2.8969,2.9000
GBPNZD,20040616,165300,2.9002,2.9002,2.8999,2.9000
GBPNZD,20040616,165400,2.8997,2.8997,2.8977,2.8977
GBPNZD,20040616,165500,2.8976,2.8978,2.8976,2.8978
GBPNZD,20040616,165600,2.8981,2.8982,2.8975,2.8982
GBPNZD,20040616,165700,2.8985,2.8989,2.8985,2.8989
GBPNZD,20040616,165800,2.8988,2.8988,2.8978,2.8978
GBPNZD,20040616,165900,2.8977,2.8977,2.8975,2.8975
GBPNZD,20040616,170000,2.8975,2.9001,2.8975,2.9001
GBPNZD,20040616,170100,2.9003,2.9007,2.8999,2.8999
GBPNZD,20040616,170200,2.8998,2.9009,2.8998,2.9009
GBPNZD,20040616,170300,2.9010,2.9010,2.9000,2.9000
GBPNZD,20040616,170400,2.8997,2.8997,2.8992,2.8997
GBPNZD,20040616,170500,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040616,170600,2.9002,2.9016,2.9002,2.9014
GBPNZD,20040616,170700,2.9017,2.9030,2.9017,2.9024
GBPNZD,20040616,170800,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040616,170900,2.9029,2.9041,2.9029,2.9041
GBPNZD,20040616,171000,2.9042,2.9052,2.9042,2.9052
GBPNZD,20040616,171100,2.9053,2.9055,2.9048,2.9048
GBPNZD,20040616,171200,2.9048,2.9048,2.9043,2.9043
GBPNZD,20040616,171300,2.9042,2.9044,2.9031,2.9031
GBPNZD,20040616,171400,2.9030,2.9032,2.9030,2.9032
GBPNZD,20040616,171500,2.9031,2.9031,2.9017,2.9026
GBPNZD,20040616,171600,2.9025,2.9025,2.9013,2.9019
GBPNZD,20040616,171700,2.9020,2.9020,2.9008,2.9008
GBPNZD,20040616,171800,2.9007,2.9019,2.9005,2.9019
GBPNZD,20040616,171900,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040616,172000,2.9025,2.9034,2.9025,2.9034
GBPNZD,20040616,172100,2.9037,2.9041,2.9037,2.9041
GBPNZD,20040616,172200,2.9038,2.9039,2.9035,2.9039
GBPNZD,20040616,172300,2.9037,2.9037,2.9027,2.9027
GBPNZD,20040616,172400,2.9031,2.9033,2.9004,2.9004
GBPNZD,20040616,172500,2.9003,2.9013,2.9003,2.9004
GBPNZD,20040616,172600,2.9003,2.9011,2.9003,2.9011
GBPNZD,20040616,172700,2.9012,2.9023,2.9012,2.9023
GBPNZD,20040616,172800,2.9025,2.9035,2.9025,2.9035
GBPNZD,20040616,172900,2.9032,2.9032,2.9005,2.9005
GBPNZD,20040616,173000,2.9001,2.9017,2.8996,2.9017
GBPNZD,20040616,173100,2.9018,2.9024,2.9018,2.9021
GBPNZD,20040616,173200,2.9021,2.9021,2.9007,2.9010
GBPNZD,20040616,173300,2.9011,2.9017,2.9010,2.9010
GBPNZD,20040616,173400,2.9005,2.9013,2.9005,2.9013
GBPNZD,20040616,173500,2.9015,2.9021,2.9007,2.9007
GBPNZD,20040616,173600,2.9009,2.9010,2.9007,2.9010
GBPNZD,20040616,173700,2.9010,2.9012,2.9009,2.9009
GBPNZD,20040616,173800,2.9006,2.9006,2.8997,2.8998
GBPNZD,20040616,173900,2.8997,2.9003,2.8996,2.9003
GBPNZD,20040616,174000,2.9004,2.9007,2.9004,2.9007
GBPNZD,20040616,174100,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040616,174200,2.9010,2.9014,2.9010,2.9013
GBPNZD,20040616,174300,2.9012,2.9012,2.9007,2.9011
GBPNZD,20040616,174400,2.9013,2.9020,2.9013,2.9020
GBPNZD,20040616,174500,2.9021,2.9028,2.9021,2.9024
GBPNZD,20040616,174600,2.9023,2.9041,2.9023,2.9036
GBPNZD,20040616,174700,2.9034,2.9035,2.9033,2.9035
GBPNZD,20040616,174800,2.9035,2.9036,2.9035,2.9036
GBPNZD,20040616,174900,2.9035,2.9035,2.9025,2.9025
GBPNZD,20040616,175000,2.9025,2.9025,2.9020,2.9020
GBPNZD,20040616,175100,2.9019,2.9019,2.9012,2.9012
GBPNZD,20040616,175200,2.9009,2.9011,2.9009,2.9011
GBPNZD,20040616,175300,2.9009,2.9016,2.9008,2.9016
GBPNZD,20040616,175400,2.9017,2.9022,2.9017,2.9020
GBPNZD,20040616,175500,2.9020,2.9028,2.9020,2.9028
GBPNZD,20040616,175600,2.9027,2.9028,2.9027,2.9028
GBPNZD,20040616,175700,2.9028,2.9031,2.9028,2.9031
GBPNZD,20040616,175800,2.9035,2.9041,2.9035,2.9035
GBPNZD,20040616,175900,2.9034,2.9034,2.9026,2.9026
GBPNZD,20040616,180000,2.9024,2.9024,2.8995,2.8995
GBPNZD,20040616,180100,2.8993,2.9003,2.8990,2.9003
GBPNZD,20040616,180200,2.9005,2.9009,2.9005,2.9009
GBPNZD,20040616,180300,2.9008,2.9008,2.9005,2.9006
GBPNZD,20040616,180400,2.9007,2.9007,2.9002,2.9002
GBPNZD,20040616,180500,2.9003,2.9010,2.9003,2.9010
GBPNZD,20040616,180600,2.9009,2.9009,2.8998,2.9004
GBPNZD,20040616,180700,2.9005,2.9016,2.9005,2.9016
GBPNZD,20040616,180800,2.9017,2.9023,2.9016,2.9023
GBPNZD,20040616,180900,2.9024,2.9028,2.9024,2.9024
GBPNZD,20040616,181000,2.9021,2.9021,2.9011,2.9011
GBPNZD,20040616,181100,2.9010,2.9014,2.9010,2.9013
GBPNZD,20040616,181200,2.9009,2.9009,2.9004,2.9009
GBPNZD,20040616,181300,2.9010,2.9016,2.9010,2.9014
GBPNZD,20040616,181400,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040616,181500,2.9013,2.9018,2.9013,2.9018
GBPNZD,20040616,181600,2.9019,2.9026,2.9019,2.9021
GBPNZD,20040616,181700,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040616,181800,2.9027,2.9029,2.9025,2.9029
GBPNZD,20040616,181900,2.9031,2.9038,2.9031,2.9035
GBPNZD,20040616,182000,2.9035,2.9037,2.9035,2.9035
GBPNZD,20040616,182100,2.9034,2.9034,2.9025,2.9028
GBPNZD,20040616,182200,2.9030,2.9034,2.9030,2.9034
GBPNZD,20040616,182300,2.9036,2.9042,2.9036,2.9042
GBPNZD,20040616,182400,2.9043,2.9051,2.9043,2.9045
GBPNZD,20040616,182500,2.9044,2.9048,2.9042,2.9048
GBPNZD,20040616,182600,2.9049,2.9062,2.9049,2.9062
GBPNZD,20040616,182700,2.9061,2.9061,2.9053,2.9053
GBPNZD,20040616,182800,2.9053,2.9058,2.9053,2.9058
GBPNZD,20040616,182900,2.9058,2.9060,2.9056,2.9060
GBPNZD,20040616,183000,2.9060,2.9060,2.9059,2.9060
GBPNZD,20040616,183100,2.9062,2.9067,2.9062,2.9065
GBPNZD,20040616,183200,2.9063,2.9063,2.9060,2.9060
GBPNZD,20040616,183300,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040616,183400,2.9060,2.9060,2.9058,2.9058
GBPNZD,20040616,183500,2.9056,2.9056,2.9055,2.9055
GBPNZD,20040616,183600,2.9055,2.9055,2.9044,2.9044
GBPNZD,20040616,183700,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040616,183800,2.9042,2.9042,2.9036,2.9036
GBPNZD,20040616,183900,2.9037,2.9044,2.9037,2.9044
GBPNZD,20040616,184000,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040616,184100,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040616,184200,2.9044,2.9044,2.9041,2.9041
GBPNZD,20040616,184300,2.9041,2.9041,2.9038,2.9038
GBPNZD,20040616,184400,2.9036,2.9039,2.9036,2.9039
GBPNZD,20040616,184500,2.9040,2.9044,2.9040,2.9044
GBPNZD,20040616,184600,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040616,184700,2.9044,2.9048,2.9044,2.9048
GBPNZD,20040616,184800,2.9047,2.9058,2.9047,2.9058
GBPNZD,20040616,184900,2.9057,2.9057,2.9055,2.9055
GBPNZD,20040616,185000,2.9055,2.9058,2.9055,2.9058
GBPNZD,20040616,185100,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040616,185200,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040616,185300,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040616,185400,2.9055,2.9056,2.9050,2.9056
GBPNZD,20040616,185500,2.9058,2.9061,2.9056,2.9056
GBPNZD,20040616,185600,2.9057,2.9064,2.9057,2.9060
GBPNZD,20040616,185700,2.9059,2.9062,2.9056,2.9062
GBPNZD,20040616,185800,2.9063,2.9073,2.9063,2.9073
GBPNZD,20040616,185900,2.9072,2.9072,2.9069,2.9069
GBPNZD,20040616,190000,2.9066,2.9066,2.9059,2.9059
GBPNZD,20040616,190100,2.9058,2.9058,2.9045,2.9045
GBPNZD,20040616,190200,2.9044,2.9056,2.9044,2.9055
GBPNZD,20040616,190300,2.9053,2.9053,2.9050,2.9050
GBPNZD,20040616,190400,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040616,190500,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040616,190600,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040616,190700,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040616,190800,2.9050,2.9050,2.9047,2.9047
GBPNZD,20040616,190900,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040616,191000,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040616,191100,2.9045,2.9045,2.9044,2.9044
GBPNZD,20040616,191200,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040616,191300,2.9046,2.9047,2.9046,2.9047
GBPNZD,20040616,191400,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040616,191500,2.9051,2.9054,2.9051,2.9054
GBPNZD,20040616,191600,2.9055,2.9058,2.9055,2.9055
GBPNZD,20040616,191700,2.9051,2.9051,2.9048,2.9048
GBPNZD,20040616,191800,2.9046,2.9046,2.9036,2.9039
GBPNZD,20040616,191900,2.9039,2.9040,2.9039,2.9039
GBPNZD,20040616,192000,2.9038,2.9041,2.9038,2.9041
GBPNZD,20040616,192100,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,192200,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,192300,2.9041,2.9048,2.9041,2.9048
GBPNZD,20040616,192400,2.9048,2.9048,2.9042,2.9042
GBPNZD,20040616,192500,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040616,192600,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040616,192700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040616,192800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040616,192900,2.9042,2.9042,2.9039,2.9040
GBPNZD,20040616,193000,2.9042,2.9048,2.9042,2.9048
GBPNZD,20040616,193100,2.9057,2.9064,2.9057,2.9063
GBPNZD,20040616,193200,2.9057,2.9057,2.9053,2.9053
GBPNZD,20040616,193300,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040616,193400,2.9049,2.9056,2.9049,2.9056
GBPNZD,20040616,193500,2.9055,2.9055,2.9053,2.9053
GBPNZD,20040616,193600,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040616,193700,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,193800,2.9055,2.9056,2.9055,2.9056
GBPNZD,20040616,193900,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,194000,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040616,194100,2.9059,2.9059,2.9053,2.9053
GBPNZD,20040616,194200,2.9055,2.9058,2.9055,2.9058
GBPNZD,20040616,194300,2.9061,2.9061,2.9058,2.9058
GBPNZD,20040616,194400,2.9055,2.9057,2.9055,2.9057
GBPNZD,20040616,194500,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,194600,2.9056,2.9056,2.9049,2.9049
GBPNZD,20040616,194700,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040616,194800,2.9046,2.9048,2.9046,2.9047
GBPNZD,20040616,194900,2.9046,2.9057,2.9046,2.9057
GBPNZD,20040616,195000,2.9055,2.9055,2.9048,2.9048
GBPNZD,20040616,195100,2.9045,2.9045,2.9041,2.9041
GBPNZD,20040616,195200,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040616,195300,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,195400,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,195500,2.9048,2.9048,2.9041,2.9041
GBPNZD,20040616,195600,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040616,195700,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,195800,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040616,195900,2.9043,2.9043,2.9041,2.9041
GBPNZD,20040616,200000,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040616,200100,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040616,200200,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040616,200300,2.9031,2.9031,2.9024,2.9024
GBPNZD,20040616,200400,2.9022,2.9023,2.9022,2.9023
GBPNZD,20040616,200500,2.9023,2.9034,2.9023,2.9034
GBPNZD,20040616,200600,2.9034,2.9034,2.9029,2.9029
GBPNZD,20040616,200700,2.9024,2.9024,2.9021,2.9021
GBPNZD,20040616,200800,2.9021,2.9021,2.9018,2.9018
GBPNZD,20040616,200900,2.9023,2.9030,2.9023,2.9030
GBPNZD,20040616,201000,2.9034,2.9046,2.9034,2.9046
GBPNZD,20040616,201100,2.9049,2.9058,2.9049,2.9058
GBPNZD,20040616,201200,2.9059,2.9063,2.9059,2.9063
GBPNZD,20040616,201300,2.9058,2.9058,2.9049,2.9049
GBPNZD,20040616,201400,2.9049,2.9052,2.9049,2.9050
GBPNZD,20040616,201500,2.9049,2.9049,2.9040,2.9041
GBPNZD,20040616,201600,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,201700,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040616,201800,2.9041,2.9041,2.9035,2.9037
GBPNZD,20040616,201900,2.9039,2.9043,2.9039,2.9040
GBPNZD,20040616,202000,2.9040,2.9040,2.9034,2.9040
GBPNZD,20040616,202100,2.9042,2.9046,2.9042,2.9044
GBPNZD,20040616,202200,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040616,202300,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040616,202400,2.9045,2.9046,2.9045,2.9045
GBPNZD,20040616,202500,2.9045,2.9046,2.9044,2.9044
GBPNZD,20040616,202600,2.9046,2.9049,2.9046,2.9049
GBPNZD,20040616,202700,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040616,202800,2.9043,2.9046,2.9043,2.9046
GBPNZD,20040616,202900,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040616,203000,2.9046,2.9048,2.9039,2.9039
GBPNZD,20040616,203100,2.9042,2.9046,2.9042,2.9046
GBPNZD,20040616,203200,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040616,203300,2.9045,2.9045,2.9042,2.9042
GBPNZD,20040616,203400,2.9042,2.9042,2.9038,2.9039
GBPNZD,20040616,203500,2.9041,2.9041,2.9038,2.9038
GBPNZD,20040616,203600,2.9040,2.9042,2.9040,2.9041
GBPNZD,20040616,203700,2.9039,2.9041,2.9037,2.9041
GBPNZD,20040616,203800,2.9043,2.9048,2.9043,2.9048
GBPNZD,20040616,203900,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040616,204000,2.9042,2.9048,2.9042,2.9045
GBPNZD,20040616,204100,2.9045,2.9045,2.9043,2.9043
GBPNZD,20040616,204200,2.9043,2.9046,2.9043,2.9046
GBPNZD,20040616,204300,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040616,204400,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,204500,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040616,204600,2.9048,2.9048,2.9046,2.9048
GBPNZD,20040616,204700,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,204800,2.9045,2.9045,2.9042,2.9044
GBPNZD,20040616,204900,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040616,205000,2.9048,2.9048,2.9046,2.9047
GBPNZD,20040616,205100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040616,205200,2.9048,2.9048,2.9045,2.9048
GBPNZD,20040616,205300,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040616,205400,2.9044,2.9046,2.9044,2.9046
GBPNZD,20040616,205500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,205600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,205700,2.9050,2.9050,2.9048,2.9048
GBPNZD,20040616,205800,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040616,205900,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,210000,2.9046,2.9046,2.9042,2.9042
GBPNZD,20040616,210100,2.9043,2.9056,2.9043,2.9056
GBPNZD,20040616,210200,2.9059,2.9065,2.9059,2.9065
GBPNZD,20040616,210300,2.9067,2.9067,2.9066,2.9066
GBPNZD,20040616,210400,2.9066,2.9066,2.9065,2.9065
GBPNZD,20040616,210500,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040616,210600,2.9064,2.9064,2.9064,2.9064
GBPNZD,20040616,210700,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040616,210800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040616,210900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040616,211000,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040616,211100,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040616,211200,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,211300,2.9055,2.9055,2.9053,2.9055
GBPNZD,20040616,211400,2.9055,2.9056,2.9055,2.9056
GBPNZD,20040616,211500,2.9056,2.9058,2.9056,2.9056
GBPNZD,20040616,211600,2.9056,2.9056,2.9046,2.9046
GBPNZD,20040616,211700,2.9045,2.9054,2.9045,2.9054
GBPNZD,20040616,211800,2.9056,2.9057,2.9056,2.9057
GBPNZD,20040616,211900,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040616,212000,2.9057,2.9059,2.9057,2.9059
GBPNZD,20040616,212100,2.9060,2.9060,2.9058,2.9058
GBPNZD,20040616,212200,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040616,212300,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040616,212400,2.9056,2.9056,2.9049,2.9049
GBPNZD,20040616,212500,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040616,212600,2.9051,2.9051,2.9050,2.9050
GBPNZD,20040616,212700,2.9050,2.9050,2.9048,2.9048
GBPNZD,20040616,212800,2.9049,2.9052,2.9049,2.9052
GBPNZD,20040616,212900,2.9051,2.9051,2.9046,2.9046
GBPNZD,20040616,213000,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040616,213100,2.9044,2.9044,2.9043,2.9043
GBPNZD,20040616,213200,2.9043,2.9043,2.9038,2.9038
GBPNZD,20040616,213300,2.9038,2.9040,2.9038,2.9040
GBPNZD,20040616,213400,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040616,213500,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040616,213600,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040616,213700,2.9039,2.9040,2.9039,2.9040
GBPNZD,20040616,213800,2.9040,2.9044,2.9040,2.9044
GBPNZD,20040616,213900,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040616,214000,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040616,214100,2.9042,2.9047,2.9042,2.9047
GBPNZD,20040616,214200,2.9047,2.9048,2.9047,2.9048
GBPNZD,20040616,214300,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040616,214400,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,214500,2.9048,2.9052,2.9048,2.9052
GBPNZD,20040616,214600,2.9052,2.9052,2.9045,2.9045
GBPNZD,20040616,214700,2.9044,2.9045,2.9044,2.9045
GBPNZD,20040616,214800,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,214900,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,215000,2.9048,2.9058,2.9048,2.9058
GBPNZD,20040616,215100,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040616,215200,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040616,215300,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040616,215400,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040616,215500,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040616,215600,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040616,215700,2.9063,2.9063,2.9056,2.9056
GBPNZD,20040616,215800,2.9056,2.9058,2.9056,2.9056
GBPNZD,20040616,215900,2.9055,2.9055,2.9054,2.9054
GBPNZD,20040616,220000,2.9054,2.9059,2.9054,2.9059
GBPNZD,20040616,220100,2.9059,2.9059,2.9058,2.9059
GBPNZD,20040616,220200,2.9061,2.9061,2.9061,2.9061
GBPNZD,20040616,220300,2.9061,2.9062,2.9061,2.9062
GBPNZD,20040616,220400,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040616,220500,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040616,220600,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040616,220700,2.9059,2.9059,2.9055,2.9055
GBPNZD,20040616,220800,2.9053,2.9054,2.9052,2.9054
GBPNZD,20040616,220900,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040616,221000,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040616,221100,2.9052,2.9052,2.9051,2.9051
GBPNZD,20040616,221200,2.9050,2.9050,2.9048,2.9048
GBPNZD,20040616,221300,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,221400,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040616,221500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,221600,2.9043,2.9045,2.9043,2.9045
GBPNZD,20040616,221700,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040616,221800,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040616,221900,2.9047,2.9047,2.9045,2.9045
GBPNZD,20040616,222000,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040616,222100,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040616,222200,2.9042,2.9042,2.9039,2.9042
GBPNZD,20040616,222300,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040616,222400,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040616,222500,2.9042,2.9042,2.9037,2.9037
GBPNZD,20040616,222600,2.9037,2.9038,2.9035,2.9038
GBPNZD,20040616,222700,2.9042,2.9059,2.9042,2.9059
GBPNZD,20040616,222800,2.9063,2.9064,2.9063,2.9064
GBPNZD,20040616,222900,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040616,223000,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040616,223100,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040616,223200,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040616,223300,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040616,223400,2.9069,2.9074,2.9069,2.9074
GBPNZD,20040616,223500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040616,223600,2.9074,2.9076,2.9074,2.9074
GBPNZD,20040616,223700,2.9076,2.9079,2.9076,2.9079
GBPNZD,20040616,223800,2.9077,2.9077,2.9067,2.9067
GBPNZD,20040616,223900,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040616,224000,2.9062,2.9062,2.9060,2.9062
GBPNZD,20040616,224100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040616,224200,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040616,224300,2.9060,2.9060,2.9058,2.9059
GBPNZD,20040616,224400,2.9058,2.9058,2.9053,2.9055
GBPNZD,20040616,224500,2.9055,2.9058,2.9055,2.9058
GBPNZD,20040616,224600,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040616,224700,2.9062,2.9065,2.9062,2.9065
GBPNZD,20040616,224800,2.9066,2.9070,2.9066,2.9070
GBPNZD,20040616,224900,2.9070,2.9071,2.9070,2.9071
GBPNZD,20040616,225000,2.9071,2.9071,2.9069,2.9069
GBPNZD,20040616,225100,2.9068,2.9070,2.9068,2.9070
GBPNZD,20040616,225200,2.9070,2.9070,2.9066,2.9066
GBPNZD,20040616,225300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040616,225400,2.9066,2.9066,2.9062,2.9062
GBPNZD,20040616,225500,2.9062,2.9062,2.9058,2.9058
GBPNZD,20040616,225600,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040616,225700,2.9062,2.9069,2.9062,2.9069
GBPNZD,20040616,225800,2.9068,2.9068,2.9064,2.9064
GBPNZD,20040616,225900,2.9063,2.9063,2.9058,2.9058
GBPNZD,20040616,230000,2.9056,2.9056,2.9050,2.9050
GBPNZD,20040616,230100,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040616,230200,2.9053,2.9055,2.9053,2.9055
GBPNZD,20040616,230300,2.9055,2.9057,2.9055,2.9057
GBPNZD,20040616,230400,2.9056,2.9056,2.9055,2.9056
GBPNZD,20040616,230500,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040616,230600,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,230700,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,230800,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,230900,2.9056,2.9056,2.9055,2.9056
GBPNZD,20040616,231000,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,231100,2.9055,2.9059,2.9055,2.9059
GBPNZD,20040616,231200,2.9058,2.9058,2.9049,2.9051
GBPNZD,20040616,231300,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040616,231400,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040616,231500,2.9054,2.9056,2.9054,2.9056
GBPNZD,20040616,231600,2.9056,2.9058,2.9056,2.9058
GBPNZD,20040616,231700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040616,231800,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040616,231900,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040616,232000,2.9059,2.9059,2.9056,2.9056
GBPNZD,20040616,232100,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040616,232200,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040616,232300,2.9054,2.9054,2.9053,2.9053
GBPNZD,20040616,232400,2.9053,2.9053,2.9052,2.9052
GBPNZD,20040616,232500,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040616,232600,2.9053,2.9054,2.9053,2.9054
GBPNZD,20040616,232700,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040616,232800,2.9054,2.9054,2.9054,2.9054
GBPNZD,20040616,232900,2.9055,2.9057,2.9055,2.9057
GBPNZD,20040616,233000,2.9057,2.9057,2.9054,2.9054
GBPNZD,20040616,233100,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040616,233200,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040616,233300,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040616,233400,2.9047,2.9047,2.9046,2.9046
GBPNZD,20040616,233500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,233600,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040616,233700,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040616,233800,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040616,233900,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040616,234000,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040616,234100,2.9037,2.9039,2.9037,2.9039
GBPNZD,20040616,234200,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040616,234300,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040616,234400,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,234500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,234600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040616,234700,2.9044,2.9044,2.9041,2.9041
GBPNZD,20040616,234800,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,234900,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,235000,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,235100,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,235200,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,235300,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040616,235400,2.9041,2.9045,2.9041,2.9045
GBPNZD,20040616,235500,2.9047,2.9053,2.9047,2.9053
GBPNZD,20040616,235600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040616,235700,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040616,235800,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040616,235900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040617,000000,2.9048,2.9048,2.9048,2.9048
AUDCHF,20040616,000100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,000200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,000300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040616,000400,0.8702,0.8702,0.8701,0.8702
AUDCHF,20040616,000500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040616,000600,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040616,000700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040616,000800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040616,000900,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040616,001000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040616,001100,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040616,001200,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040616,001300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040616,001400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040616,001500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,001600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,001700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,001800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,001900,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040616,002000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040616,002100,0.8703,0.8703,0.8702,0.8703
AUDCHF,20040616,002200,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040616,002300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040616,002400,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040616,002500,0.8699,0.8699,0.8698,0.8699
AUDCHF,20040616,002600,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040616,002700,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040616,002800,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,002900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,003000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,003100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,003200,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040616,003300,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040616,003400,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040616,003500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040616,003600,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040616,003700,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040616,003800,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,003900,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040616,004000,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,004100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,004200,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040616,004300,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040616,004400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040616,004500,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040616,004600,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,004700,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040616,004800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040616,004900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040616,005000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040616,005100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040616,005200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040616,005300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040616,005400,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040616,005500,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040616,005600,0.8691,0.8691,0.8688,0.8688
AUDCHF,20040616,005700,0.8687,0.8690,0.8687,0.8690
AUDCHF,20040616,005800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,005900,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040616,010000,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040616,010100,0.8689,0.8690,0.8688,0.8690
AUDCHF,20040616,010200,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040616,010300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,010400,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,010500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,010600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,010700,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040616,010800,0.8693,0.8693,0.8688,0.8688
AUDCHF,20040616,010900,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,011000,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040616,011100,0.8689,0.8694,0.8689,0.8694
AUDCHF,20040616,011200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,011300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,011400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,011500,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040616,011600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040616,011700,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040616,011800,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,011900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,012000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,012100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,012200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,012300,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040616,012400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040616,012500,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040616,012600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040616,012700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040616,012800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,012900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,013600,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040616,013700,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040616,013800,0.8686,0.8686,0.8684,0.8685
AUDCHF,20040616,013900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,014000,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,014100,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,014200,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,014300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040616,014400,0.8687,0.8691,0.8687,0.8691
AUDCHF,20040616,014500,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040616,014600,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040616,014700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,014800,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040616,014900,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040616,015000,0.8693,0.8694,0.8693,0.8693
AUDCHF,20040616,015100,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040616,015200,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040616,015300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,015400,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040616,015500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040616,015600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040616,015700,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040616,015800,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040616,015900,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040616,020000,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040616,020100,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040616,020200,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040616,020300,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040616,020400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040616,020500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040616,020600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,020700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040616,020800,0.8705,0.8709,0.8705,0.8709
AUDCHF,20040616,020900,0.8709,0.8713,0.8709,0.8713
AUDCHF,20040616,021000,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,021100,0.8714,0.8716,0.8714,0.8715
AUDCHF,20040616,021200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040616,021300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040616,021400,0.8715,0.8715,0.8711,0.8711
AUDCHF,20040616,021500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040616,021600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,021700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,021800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,021900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040616,022000,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040616,022100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040616,022200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040616,022300,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040616,022400,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040616,022500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,022600,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040616,022700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040616,022800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040616,022900,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040616,023000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,023100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040616,023200,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040616,023300,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040616,023400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040616,023500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,023600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040616,023700,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040616,023800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040616,023900,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040616,024000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040616,024100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,024200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,024300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040616,024400,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040616,024500,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,024600,0.8700,0.8700,0.8699,0.8700
AUDCHF,20040616,024700,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,024800,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040616,024900,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,025000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040616,025100,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040616,025200,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040616,025300,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040616,025400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040616,025500,0.8699,0.8701,0.8699,0.8700
AUDCHF,20040616,025600,0.8699,0.8699,0.8698,0.8699
AUDCHF,20040616,025700,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040616,025800,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040616,025900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040616,030000,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040616,030100,0.8697,0.8698,0.8695,0.8695
AUDCHF,20040616,030200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,030300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,030400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,030500,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,030600,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,030700,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,030800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,030900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,031000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,031100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,031200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,031300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,031400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,031500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,031600,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040616,031700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040616,031800,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040616,031900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,032000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040616,032100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,032200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,032300,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,032400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,032500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,032600,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040616,032700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040616,032800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,032900,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040616,033000,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040616,033100,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040616,033200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,033300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,033400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040616,033500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,033600,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040616,033700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,033800,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040616,033900,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040616,034000,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040616,034100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,034200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,034300,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040616,034400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040616,034500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,034600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,034700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,034800,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040616,034900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040616,035000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040616,035100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,035200,0.8687,0.8687,0.8685,0.8686
AUDCHF,20040616,035300,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,035400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,035500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,035600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,035700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,035800,0.8686,0.8686,0.8684,0.8686
AUDCHF,20040616,035900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040616,040000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040616,040100,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040616,040200,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040616,040300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040616,040400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,040500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040616,040600,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040616,040700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,040800,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040616,040900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040616,041000,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040616,041100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,041200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,041300,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040616,041400,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040616,041500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,041600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040616,041700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040616,041800,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040616,041900,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040616,042000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,042100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040616,042200,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040616,042300,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040616,042400,0.8698,0.8699,0.8697,0.8699
AUDCHF,20040616,042500,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040616,042600,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040616,042700,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040616,042800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040616,042900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040616,043000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040616,043100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040616,043200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040616,043300,0.8698,0.8699,0.8697,0.8697
AUDCHF,20040616,043400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040616,043500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040616,043600,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040616,043700,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040616,043800,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,043900,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,044000,0.8696,0.8697,0.8696,0.8696
AUDCHF,20040616,044100,0.8696,0.8697,0.8695,0.8695
AUDCHF,20040616,044200,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040616,044300,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040616,044400,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040616,044500,0.8693,0.8693,0.8693,0.8693
AUDCHF,20040616,044600,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040616,044700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040616,044800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040616,044900,0.8692,0.8693,0.8692,0.8692
AUDCHF,20040616,045000,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040616,045100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,045200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,045300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,045400,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040616,045500,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040616,045600,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040616,045700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,045800,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040616,045900,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040616,050000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,050100,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040616,050200,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040616,050300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,050400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,050500,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040616,050600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,050700,0.8686,0.8686,0.8685,0.8686
AUDCHF,20040616,050800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,050900,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,051000,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040616,051100,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040616,051200,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040616,051300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040616,051400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040616,051500,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040616,051600,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040616,051700,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040616,051800,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040616,051900,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,052000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,052100,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040616,052200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,052300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040616,052400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,052500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040616,052600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,052700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,052800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,052900,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040616,053000,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040616,053100,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040616,053200,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040616,053300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,053400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,053500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,053600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,053700,0.8681,0.8685,0.8681,0.8684
AUDCHF,20040616,053800,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040616,053900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,054000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,054100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,054200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,054300,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040616,054400,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040616,054500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,054600,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040616,054700,0.8682,0.8683,0.8682,0.8682
AUDCHF,20040616,054800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,054900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,055000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,055100,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040616,055200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,055300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,055400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,055500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,055600,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040616,055700,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040616,055800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,055900,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040616,060000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,060100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040616,060200,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040616,060300,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,060400,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040616,060500,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040616,060600,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040616,060700,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040616,060800,0.8686,0.8687,0.8684,0.8684
AUDCHF,20040616,060900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,061000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,061100,0.8683,0.8683,0.8681,0.8682
AUDCHF,20040616,061200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040616,061300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,061400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,061500,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040616,061600,0.8682,0.8682,0.8681,0.8682
AUDCHF,20040616,061700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,061800,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040616,061900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040616,062000,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040616,062100,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040616,062200,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040616,062300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040616,062400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040616,062500,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040616,062600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,062700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,062800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,062900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,063000,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040616,063100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,063200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040616,063300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,063400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,063500,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040616,063600,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040616,063700,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040616,063800,0.8683,0.8684,0.8682,0.8682
AUDCHF,20040616,063900,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040616,064000,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040616,064100,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040616,064200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040616,064300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,064400,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040616,064500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040616,064600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,064700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,064800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,064900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,065000,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040616,065100,0.8676,0.8677,0.8675,0.8677
AUDCHF,20040616,065200,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040616,065300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040616,065400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040616,065500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040616,065600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040616,065700,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040616,065800,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040616,065900,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040616,070000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040616,070100,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040616,070200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,070300,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040616,070400,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,070500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,070600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,070700,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040616,070800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,070900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,071000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,071100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040616,071200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040616,071300,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040616,071400,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040616,071500,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040616,071600,0.8681,0.8682,0.8681,0.8681
AUDCHF,20040616,071700,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040616,071800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040616,071900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,072000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,072100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040616,072200,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,072300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,072400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,072500,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040616,072600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,072700,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040616,072800,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040616,072900,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040616,073000,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040616,073100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040616,073200,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040616,073300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,073400,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040616,073500,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040616,073600,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040616,073700,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040616,073800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,073900,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040616,074000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040616,074100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040616,074200,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040616,074300,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040616,074400,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040616,074500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040616,074600,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040616,074700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040616,074800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040616,074900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,075000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,075100,0.8679,0.8679,0.8678,0.8679
AUDCHF,20040616,075200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040616,075300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040616,075400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,075500,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040616,075600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040616,075700,0.8674,0.8674,0.8668,0.8668
AUDCHF,20040616,075800,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040616,075900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040616,080000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040616,080100,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040616,080200,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040616,080300,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040616,080400,0.8665,0.8666,0.8663,0.8666
AUDCHF,20040616,080500,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040616,080600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040616,080700,0.8667,0.8668,0.8667,0.8667
AUDCHF,20040616,080800,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040616,080900,0.8667,0.8668,0.8666,0.8668
AUDCHF,20040616,081000,0.8668,0.8669,0.8666,0.8666
AUDCHF,20040616,081100,0.8667,0.8667,0.8663,0.8665
AUDCHF,20040616,081200,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040616,081300,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040616,081400,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040616,081500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040616,081600,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040616,081700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040616,081800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040616,081900,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040616,082000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040616,082100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040616,082200,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040616,082300,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040616,082400,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040616,082500,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040616,082600,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040616,082700,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040616,082800,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040616,082900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040616,083000,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040616,083100,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040616,083200,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040616,083300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040616,083400,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040616,083500,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040616,083600,0.8675,0.8676,0.8673,0.8673
AUDCHF,20040616,083700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040616,083800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040616,083900,0.8672,0.8672,0.8670,0.8671
AUDCHF,20040616,084000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040616,084100,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040616,084200,0.8678,0.8679,0.8676,0.8676
AUDCHF,20040616,084300,0.8675,0.8676,0.8674,0.8676
AUDCHF,20040616,084400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040616,084500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040616,084600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040616,084700,0.8676,0.8680,0.8676,0.8680
AUDCHF,20040616,084800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040616,084900,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040616,085000,0.8678,0.8683,0.8678,0.8683
AUDCHF,20040616,085100,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040616,085200,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040616,085300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040616,085400,0.8691,0.8695,0.8691,0.8695
AUDCHF,20040616,085500,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,085600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040616,085700,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040616,085800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040616,085900,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040616,090000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040616,090100,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040616,090200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040616,090300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040616,090400,0.8699,0.8701,0.8699,0.8700
AUDCHF,20040616,090500,0.8700,0.8703,0.8699,0.8703
AUDCHF,20040616,090600,0.8702,0.8707,0.8702,0.8707
AUDCHF,20040616,090700,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,090800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040616,090900,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040616,091000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,091100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,091200,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040616,091300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,091400,0.8715,0.8715,0.8713,0.8714
AUDCHF,20040616,091500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,091600,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040616,091700,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040616,091800,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040616,091900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,092000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,092100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040616,092200,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040616,092300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,092400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,092500,0.8713,0.8715,0.8713,0.8714
AUDCHF,20040616,092600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,092700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040616,092800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,092900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,093000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,093100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040616,093200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040616,093300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,093400,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040616,093500,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,093600,0.8716,0.8721,0.8716,0.8721
AUDCHF,20040616,093700,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040616,093800,0.8721,0.8724,0.8721,0.8723
AUDCHF,20040616,093900,0.8722,0.8722,0.8721,0.8722
AUDCHF,20040616,094000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040616,094100,0.8723,0.8724,0.8723,0.8723
AUDCHF,20040616,094200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,094300,0.8724,0.8724,0.8723,0.8724
AUDCHF,20040616,094400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,094500,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040616,094600,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040616,094700,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040616,094800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,094900,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040616,095000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040616,095100,0.8728,0.8731,0.8728,0.8731
AUDCHF,20040616,095200,0.8731,0.8731,0.8727,0.8727
AUDCHF,20040616,095300,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040616,095400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,095500,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040616,095600,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040616,095700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040616,095800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040616,095900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040616,100000,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040616,100100,0.8730,0.8737,0.8730,0.8737
AUDCHF,20040616,100200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040616,100300,0.8738,0.8740,0.8738,0.8738
AUDCHF,20040616,100400,0.8737,0.8737,0.8734,0.8734
AUDCHF,20040616,100500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040616,100600,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040616,100700,0.8730,0.8731,0.8729,0.8731
AUDCHF,20040616,100800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040616,100900,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040616,101000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040616,101100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040616,101200,0.8734,0.8736,0.8732,0.8732
AUDCHF,20040616,101300,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040616,101400,0.8730,0.8730,0.8726,0.8726
AUDCHF,20040616,101500,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040616,101600,0.8725,0.8727,0.8725,0.8726
AUDCHF,20040616,101700,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040616,101800,0.8729,0.8730,0.8728,0.8728
AUDCHF,20040616,101900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040616,102000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040616,102100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040616,102200,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040616,102300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,102400,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040616,102500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,102600,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040616,102700,0.8724,0.8724,0.8722,0.8723
AUDCHF,20040616,102800,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040616,102900,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040616,103000,0.8723,0.8724,0.8723,0.8723
AUDCHF,20040616,103100,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040616,103200,0.8721,0.8723,0.8721,0.8722
AUDCHF,20040616,103300,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040616,103400,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040616,103500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040616,103600,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040616,103700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040616,103800,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040616,103900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040616,104000,0.8723,0.8726,0.8723,0.8726
AUDCHF,20040616,104100,0.8725,0.8725,0.8724,0.8725
AUDCHF,20040616,104200,0.8726,0.8730,0.8726,0.8730
AUDCHF,20040616,104300,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040616,104400,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040616,104500,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040616,104600,0.8737,0.8738,0.8735,0.8738
AUDCHF,20040616,104700,0.8738,0.8740,0.8738,0.8739
AUDCHF,20040616,104800,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040616,104900,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040616,105000,0.8741,0.8749,0.8741,0.8749
AUDCHF,20040616,105100,0.8750,0.8750,0.8748,0.8748
AUDCHF,20040616,105200,0.8747,0.8747,0.8744,0.8745
AUDCHF,20040616,105300,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040616,105400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040616,105500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040616,105600,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040616,105700,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040616,105800,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040616,105900,0.8747,0.8751,0.8747,0.8748
AUDCHF,20040616,110000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040616,110100,0.8750,0.8750,0.8750,0.8750
AUDCHF,20040616,110200,0.8750,0.8750,0.8747,0.8748
AUDCHF,20040616,110300,0.8749,0.8751,0.8749,0.8751
AUDCHF,20040616,110400,0.8751,0.8751,0.8750,0.8750
AUDCHF,20040616,110500,0.8751,0.8752,0.8750,0.8750
AUDCHF,20040616,110600,0.8751,0.8752,0.8751,0.8751
AUDCHF,20040616,110700,0.8750,0.8752,0.8749,0.8752
AUDCHF,20040616,110800,0.8753,0.8758,0.8753,0.8758
AUDCHF,20040616,110900,0.8759,0.8759,0.8753,0.8753
AUDCHF,20040616,111000,0.8752,0.8752,0.8749,0.8749
AUDCHF,20040616,111100,0.8749,0.8751,0.8749,0.8750
AUDCHF,20040616,111200,0.8749,0.8751,0.8749,0.8750
AUDCHF,20040616,111300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040616,111400,0.8748,0.8749,0.8747,0.8747
AUDCHF,20040616,111500,0.8747,0.8747,0.8746,0.8746
AUDCHF,20040616,111600,0.8745,0.8748,0.8745,0.8748
AUDCHF,20040616,111700,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040616,111800,0.8748,0.8754,0.8748,0.8753
AUDCHF,20040616,111900,0.8754,0.8759,0.8754,0.8759
AUDCHF,20040616,112000,0.8760,0.8766,0.8760,0.8766
AUDCHF,20040616,112100,0.8767,0.8767,0.8762,0.8762
AUDCHF,20040616,112200,0.8762,0.8766,0.8762,0.8766
AUDCHF,20040616,112300,0.8766,0.8766,0.8765,0.8765
AUDCHF,20040616,112400,0.8764,0.8764,0.8760,0.8762
AUDCHF,20040616,112500,0.8761,0.8762,0.8760,0.8762
AUDCHF,20040616,112600,0.8761,0.8761,0.8760,0.8761
AUDCHF,20040616,112700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20040616,112800,0.8762,0.8762,0.8761,0.8761
AUDCHF,20040616,112900,0.8760,0.8765,0.8760,0.8765
AUDCHF,20040616,113000,0.8764,0.8764,0.8764,0.8764
AUDCHF,20040616,113100,0.8763,0.8766,0.8763,0.8766
AUDCHF,20040616,113200,0.8766,0.8773,0.8766,0.8773
AUDCHF,20040616,113300,0.8772,0.8772,0.8769,0.8771
AUDCHF,20040616,113400,0.8772,0.8774,0.8772,0.8773
AUDCHF,20040616,113500,0.8772,0.8772,0.8771,0.8771
AUDCHF,20040616,113600,0.8772,0.8775,0.8772,0.8774
AUDCHF,20040616,113700,0.8773,0.8773,0.8766,0.8766
AUDCHF,20040616,113800,0.8765,0.8765,0.8758,0.8758
AUDCHF,20040616,113900,0.8756,0.8756,0.8753,0.8753
AUDCHF,20040616,114000,0.8753,0.8755,0.8753,0.8755
AUDCHF,20040616,114100,0.8755,0.8755,0.8753,0.8753
AUDCHF,20040616,114200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20040616,114300,0.8753,0.8754,0.8752,0.8754
AUDCHF,20040616,114400,0.8755,0.8756,0.8752,0.8752
AUDCHF,20040616,114500,0.8751,0.8752,0.8751,0.8751
AUDCHF,20040616,114600,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040616,114700,0.8751,0.8752,0.8751,0.8752
AUDCHF,20040616,114800,0.8752,0.8752,0.8751,0.8751
AUDCHF,20040616,114900,0.8750,0.8750,0.8747,0.8747
AUDCHF,20040616,115000,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040616,115100,0.8748,0.8748,0.8745,0.8747
AUDCHF,20040616,115200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040616,115300,0.8748,0.8748,0.8746,0.8748
AUDCHF,20040616,115400,0.8749,0.8749,0.8747,0.8747
AUDCHF,20040616,115500,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040616,115600,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040616,115700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040616,115800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040616,115900,0.8747,0.8747,0.8744,0.8744
AUDCHF,20040616,120000,0.8742,0.8742,0.8723,0.8729
AUDCHF,20040616,120100,0.8730,0.8730,0.8729,0.8730
AUDCHF,20040616,120200,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040616,120300,0.8729,0.8729,0.8725,0.8726
AUDCHF,20040616,120400,0.8725,0.8725,0.8720,0.8720
AUDCHF,20040616,120500,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040616,120600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040616,120700,0.8723,0.8726,0.8723,0.8726
AUDCHF,20040616,120800,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040616,120900,0.8727,0.8728,0.8726,0.8726
AUDCHF,20040616,121000,0.8725,0.8725,0.8714,0.8714
AUDCHF,20040616,121100,0.8713,0.8713,0.8701,0.8702
AUDCHF,20040616,121200,0.8703,0.8712,0.8703,0.8712
AUDCHF,20040616,121300,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040616,121400,0.8716,0.8716,0.8712,0.8714
AUDCHF,20040616,121500,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040616,121600,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040616,121700,0.8708,0.8713,0.8708,0.8713
AUDCHF,20040616,121800,0.8714,0.8716,0.8712,0.8712
AUDCHF,20040616,121900,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040616,122000,0.8716,0.8716,0.8703,0.8703
AUDCHF,20040616,122100,0.8704,0.8711,0.8704,0.8711
AUDCHF,20040616,122200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040616,122300,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040616,122400,0.8714,0.8717,0.8713,0.8717
AUDCHF,20040616,122500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040616,122600,0.8716,0.8719,0.8716,0.8719
AUDCHF,20040616,122700,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040616,122800,0.8724,0.8725,0.8722,0.8722
AUDCHF,20040616,122900,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040616,123000,0.8723,0.8726,0.8723,0.8725
AUDCHF,20040616,123100,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040616,123200,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040616,123300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,123400,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040616,123500,0.8722,0.8723,0.8722,0.8722
AUDCHF,20040616,123600,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040616,123700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,123800,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040616,123900,0.8720,0.8724,0.8720,0.8724
AUDCHF,20040616,124000,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040616,124100,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040616,124200,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040616,124300,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040616,124400,0.8724,0.8728,0.8724,0.8728
AUDCHF,20040616,124500,0.8729,0.8730,0.8728,0.8728
AUDCHF,20040616,124600,0.8728,0.8728,0.8725,0.8725
AUDCHF,20040616,124700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,124800,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040616,124900,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040616,125000,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040616,125100,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040616,125200,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040616,125300,0.8722,0.8722,0.8720,0.8722
AUDCHF,20040616,125400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040616,125500,0.8723,0.8723,0.8720,0.8720
AUDCHF,20040616,125600,0.8719,0.8719,0.8716,0.8717
AUDCHF,20040616,125700,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040616,125800,0.8717,0.8717,0.8714,0.8714
AUDCHF,20040616,125900,0.8714,0.8715,0.8714,0.8714
AUDCHF,20040616,130000,0.8713,0.8713,0.8707,0.8707
AUDCHF,20040616,130100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,130200,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040616,130300,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040616,130400,0.8704,0.8704,0.8701,0.8701
AUDCHF,20040616,130500,0.8700,0.8700,0.8688,0.8692
AUDCHF,20040616,130600,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040616,130700,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040616,130800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040616,130900,0.8701,0.8705,0.8701,0.8705
AUDCHF,20040616,131000,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040616,131100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,131200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,131300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040616,131400,0.8704,0.8704,0.8701,0.8703
AUDCHF,20040616,131500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040616,131600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,131700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040616,131800,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040616,131900,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040616,132000,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040616,132100,0.8710,0.8710,0.8708,0.8709
AUDCHF,20040616,132200,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040616,132300,0.8713,0.8715,0.8713,0.8713
AUDCHF,20040616,132400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040616,132500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,132600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040616,132700,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,132800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,132900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,133000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,133100,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040616,133200,0.8715,0.8715,0.8713,0.8714
AUDCHF,20040616,133300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040616,133400,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040616,133500,0.8718,0.8718,0.8718,0.8718
AUDCHF,20040616,133600,0.8718,0.8718,0.8717,0.8718
AUDCHF,20040616,133700,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040616,133800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,133900,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040616,134000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040616,134100,0.8722,0.8722,0.8717,0.8717
AUDCHF,20040616,134200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,134300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,134400,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040616,134500,0.8718,0.8719,0.8717,0.8717
AUDCHF,20040616,134600,0.8718,0.8720,0.8718,0.8720
AUDCHF,20040616,134700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,134800,0.8723,0.8728,0.8723,0.8728
AUDCHF,20040616,134900,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040616,135000,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040616,135100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,135200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040616,135300,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040616,135400,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,135500,0.8730,0.8734,0.8730,0.8734
AUDCHF,20040616,135600,0.8735,0.8739,0.8734,0.8739
AUDCHF,20040616,135700,0.8740,0.8741,0.8737,0.8737
AUDCHF,20040616,135800,0.8736,0.8739,0.8736,0.8739
AUDCHF,20040616,135900,0.8739,0.8740,0.8739,0.8740
AUDCHF,20040616,140000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040616,140100,0.8741,0.8741,0.8740,0.8741
AUDCHF,20040616,140200,0.8741,0.8741,0.8738,0.8738
AUDCHF,20040616,140300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040616,140400,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040616,140500,0.8737,0.8739,0.8737,0.8739
AUDCHF,20040616,140600,0.8740,0.8740,0.8736,0.8736
AUDCHF,20040616,140700,0.8735,0.8738,0.8734,0.8738
AUDCHF,20040616,140800,0.8739,0.8744,0.8739,0.8742
AUDCHF,20040616,140900,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040616,141000,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040616,141100,0.8743,0.8744,0.8742,0.8742
AUDCHF,20040616,141200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040616,141300,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040616,141400,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040616,141500,0.8741,0.8741,0.8739,0.8739
AUDCHF,20040616,141600,0.8738,0.8741,0.8738,0.8741
AUDCHF,20040616,141700,0.8742,0.8744,0.8739,0.8739
AUDCHF,20040616,141800,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040616,141900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040616,142000,0.8737,0.8737,0.8734,0.8734
AUDCHF,20040616,142100,0.8735,0.8736,0.8735,0.8736
AUDCHF,20040616,142200,0.8737,0.8738,0.8737,0.8738
AUDCHF,20040616,142300,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040616,142400,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040616,142500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040616,142600,0.8738,0.8738,0.8737,0.8737
AUDCHF,20040616,142700,0.8737,0.8737,0.8735,0.8735
AUDCHF,20040616,142800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040616,142900,0.8734,0.8734,0.8730,0.8730
AUDCHF,20040616,143000,0.8730,0.8730,0.8727,0.8727
AUDCHF,20040616,143100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,143200,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040616,143300,0.8731,0.8733,0.8731,0.8732
AUDCHF,20040616,143400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040616,143500,0.8730,0.8730,0.8726,0.8726
AUDCHF,20040616,143600,0.8725,0.8727,0.8724,0.8727
AUDCHF,20040616,143700,0.8726,0.8727,0.8725,0.8727
AUDCHF,20040616,143800,0.8727,0.8727,0.8726,0.8727
AUDCHF,20040616,143900,0.8728,0.8729,0.8727,0.8729
AUDCHF,20040616,144000,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040616,144100,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040616,144200,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040616,144300,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040616,144400,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040616,144500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040616,144600,0.8737,0.8737,0.8734,0.8734
AUDCHF,20040616,144700,0.8735,0.8739,0.8731,0.8738
AUDCHF,20040616,144800,0.8736,0.8736,0.8733,0.8735
AUDCHF,20040616,144900,0.8736,0.8739,0.8736,0.8739
AUDCHF,20040616,145000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040616,145100,0.8740,0.8740,0.8735,0.8735
AUDCHF,20040616,145200,0.8736,0.8738,0.8736,0.8737
AUDCHF,20040616,145300,0.8736,0.8736,0.8734,0.8734
AUDCHF,20040616,145400,0.8735,0.8736,0.8734,0.8734
AUDCHF,20040616,145500,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040616,145600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040616,145700,0.8735,0.8736,0.8734,0.8734
AUDCHF,20040616,145800,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040616,145900,0.8736,0.8738,0.8736,0.8738
AUDCHF,20040616,150000,0.8737,0.8737,0.8736,0.8737
AUDCHF,20040616,150100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040616,150200,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040616,150300,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040616,150400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040616,150500,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040616,150600,0.8730,0.8732,0.8729,0.8732
AUDCHF,20040616,150700,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040616,150800,0.8732,0.8732,0.8729,0.8729
AUDCHF,20040616,150900,0.8728,0.8729,0.8727,0.8728
AUDCHF,20040616,151000,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040616,151100,0.8725,0.8725,0.8724,0.8725
AUDCHF,20040616,151200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040616,151300,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040616,151400,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040616,151500,0.8720,0.8721,0.8719,0.8721
AUDCHF,20040616,151600,0.8721,0.8722,0.8718,0.8720
AUDCHF,20040616,151700,0.8719,0.8723,0.8718,0.8723
AUDCHF,20040616,151800,0.8724,0.8724,0.8719,0.8719
AUDCHF,20040616,151900,0.8719,0.8721,0.8719,0.8719
AUDCHF,20040616,152000,0.8720,0.8720,0.8716,0.8716
AUDCHF,20040616,152100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,152200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,152300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040616,152400,0.8717,0.8717,0.8715,0.8716
AUDCHF,20040616,152500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,152600,0.8718,0.8720,0.8718,0.8719
AUDCHF,20040616,152700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,152800,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040616,152900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,153000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,153100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,153200,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,153300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,153400,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040616,153500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,153600,0.8711,0.8711,0.8708,0.8708
AUDCHF,20040616,153700,0.8707,0.8707,0.8705,0.8705
AUDCHF,20040616,153800,0.8704,0.8704,0.8702,0.8704
AUDCHF,20040616,153900,0.8704,0.8705,0.8704,0.8704
AUDCHF,20040616,154000,0.8704,0.8707,0.8704,0.8707
AUDCHF,20040616,154100,0.8706,0.8706,0.8704,0.8705
AUDCHF,20040616,154200,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040616,154300,0.8704,0.8705,0.8704,0.8704
AUDCHF,20040616,154400,0.8704,0.8704,0.8702,0.8703
AUDCHF,20040616,154500,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040616,154600,0.8703,0.8705,0.8702,0.8705
AUDCHF,20040616,154700,0.8706,0.8707,0.8706,0.8706
AUDCHF,20040616,154800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,154900,0.8705,0.8706,0.8705,0.8705
AUDCHF,20040616,155000,0.8706,0.8711,0.8706,0.8711
AUDCHF,20040616,155100,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,155200,0.8713,0.8714,0.8713,0.8713
AUDCHF,20040616,155300,0.8713,0.8718,0.8713,0.8718
AUDCHF,20040616,155400,0.8719,0.8719,0.8716,0.8718
AUDCHF,20040616,155500,0.8720,0.8722,0.8719,0.8722
AUDCHF,20040616,155600,0.8723,0.8727,0.8722,0.8722
AUDCHF,20040616,155700,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040616,155800,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040616,155900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,160000,0.8716,0.8716,0.8712,0.8712
AUDCHF,20040616,160100,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040616,160200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040616,160300,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040616,160400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,160500,0.8712,0.8714,0.8712,0.8713
AUDCHF,20040616,160600,0.8713,0.8718,0.8713,0.8718
AUDCHF,20040616,160700,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040616,160800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,160900,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040616,161000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,161100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,161200,0.8713,0.8715,0.8713,0.8714
AUDCHF,20040616,161300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040616,161400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040616,161500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,161600,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040616,161700,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040616,161800,0.8714,0.8714,0.8711,0.8711
AUDCHF,20040616,161900,0.8711,0.8716,0.8711,0.8716
AUDCHF,20040616,162000,0.8717,0.8724,0.8717,0.8724
AUDCHF,20040616,162100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040616,162200,0.8725,0.8727,0.8725,0.8727
AUDCHF,20040616,162300,0.8727,0.8727,0.8725,0.8725
AUDCHF,20040616,162400,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040616,162500,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040616,162600,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040616,162700,0.8721,0.8721,0.8716,0.8717
AUDCHF,20040616,162800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,162900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,163000,0.8717,0.8724,0.8717,0.8724
AUDCHF,20040616,163100,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040616,163200,0.8723,0.8729,0.8723,0.8729
AUDCHF,20040616,163300,0.8728,0.8728,0.8722,0.8722
AUDCHF,20040616,163400,0.8722,0.8723,0.8720,0.8720
AUDCHF,20040616,163500,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040616,163600,0.8718,0.8718,0.8716,0.8718
AUDCHF,20040616,163700,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040616,163800,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040616,163900,0.8723,0.8730,0.8723,0.8730
AUDCHF,20040616,164000,0.8729,0.8734,0.8728,0.8734
AUDCHF,20040616,164100,0.8733,0.8733,0.8730,0.8730
AUDCHF,20040616,164200,0.8730,0.8731,0.8729,0.8731
AUDCHF,20040616,164300,0.8733,0.8733,0.8729,0.8729
AUDCHF,20040616,164400,0.8729,0.8732,0.8729,0.8731
AUDCHF,20040616,164500,0.8731,0.8732,0.8730,0.8732
AUDCHF,20040616,164600,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040616,164700,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040616,164800,0.8728,0.8732,0.8728,0.8732
AUDCHF,20040616,164900,0.8733,0.8733,0.8731,0.8732
AUDCHF,20040616,165000,0.8731,0.8731,0.8727,0.8727
AUDCHF,20040616,165100,0.8727,0.8729,0.8727,0.8728
AUDCHF,20040616,165200,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040616,165300,0.8731,0.8737,0.8731,0.8737
AUDCHF,20040616,165400,0.8738,0.8744,0.8738,0.8741
AUDCHF,20040616,165500,0.8740,0.8740,0.8735,0.8735
AUDCHF,20040616,165600,0.8735,0.8735,0.8725,0.8725
AUDCHF,20040616,165700,0.8724,0.8724,0.8722,0.8724
AUDCHF,20040616,165800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040616,165900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,170000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040616,170100,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040616,170200,0.8727,0.8729,0.8727,0.8727
AUDCHF,20040616,170300,0.8726,0.8731,0.8726,0.8730
AUDCHF,20040616,170400,0.8729,0.8729,0.8720,0.8722
AUDCHF,20040616,170500,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040616,170600,0.8719,0.8719,0.8716,0.8717
AUDCHF,20040616,170700,0.8716,0.8716,0.8707,0.8707
AUDCHF,20040616,170800,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040616,170900,0.8707,0.8709,0.8707,0.8708
AUDCHF,20040616,171000,0.8709,0.8709,0.8697,0.8697
AUDCHF,20040616,171100,0.8696,0.8701,0.8696,0.8701
AUDCHF,20040616,171200,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040616,171300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040616,171400,0.8703,0.8707,0.8703,0.8706
AUDCHF,20040616,171500,0.8706,0.8708,0.8704,0.8704
AUDCHF,20040616,171600,0.8704,0.8709,0.8704,0.8709
AUDCHF,20040616,171700,0.8708,0.8710,0.8708,0.8709
AUDCHF,20040616,171800,0.8710,0.8711,0.8705,0.8705
AUDCHF,20040616,171900,0.8704,0.8704,0.8701,0.8704
AUDCHF,20040616,172000,0.8703,0.8704,0.8700,0.8704
AUDCHF,20040616,172100,0.8705,0.8705,0.8702,0.8703
AUDCHF,20040616,172200,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040616,172300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040616,172400,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040616,172500,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040616,172600,0.8705,0.8706,0.8705,0.8705
AUDCHF,20040616,172700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,172800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,172900,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040616,173000,0.8710,0.8711,0.8710,0.8710
AUDCHF,20040616,173100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,173200,0.8709,0.8712,0.8709,0.8712
AUDCHF,20040616,173300,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040616,173400,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040616,173500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040616,173600,0.8714,0.8715,0.8713,0.8713
AUDCHF,20040616,173700,0.8712,0.8712,0.8708,0.8708
AUDCHF,20040616,173800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,173900,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040616,174000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,174100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040616,174200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040616,174300,0.8711,0.8711,0.8707,0.8707
AUDCHF,20040616,174400,0.8708,0.8711,0.8708,0.8708
AUDCHF,20040616,174500,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,174600,0.8710,0.8714,0.8710,0.8713
AUDCHF,20040616,174700,0.8713,0.8713,0.8709,0.8709
AUDCHF,20040616,174800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040616,174900,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040616,175000,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040616,175100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,175200,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040616,175300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040616,175400,0.8710,0.8710,0.8708,0.8709
AUDCHF,20040616,175500,0.8709,0.8709,0.8706,0.8709
AUDCHF,20040616,175600,0.8709,0.8711,0.8709,0.8709
AUDCHF,20040616,175700,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040616,175800,0.8705,0.8705,0.8703,0.8705
AUDCHF,20040616,175900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040616,180000,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040616,180100,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040616,180200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040616,180300,0.8707,0.8709,0.8706,0.8706
AUDCHF,20040616,180400,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040616,180500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040616,180600,0.8711,0.8712,0.8710,0.8710
AUDCHF,20040616,180700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040616,180800,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040616,180900,0.8706,0.8710,0.8706,0.8710
AUDCHF,20040616,181000,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040616,181100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,181200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,181300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,181400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,181500,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040616,181600,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040616,181700,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040616,181800,0.8711,0.8713,0.8711,0.8711
AUDCHF,20040616,181900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040616,182000,0.8712,0.8714,0.8712,0.8714
AUDCHF,20040616,182100,0.8714,0.8715,0.8713,0.8714
AUDCHF,20040616,182200,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040616,182300,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040616,182400,0.8707,0.8708,0.8707,0.8707
AUDCHF,20040616,182500,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040616,182600,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040616,182700,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040616,182800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,182900,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040616,183000,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040616,183100,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040616,183200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040616,183300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040616,183400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,183500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,183600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040616,183700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040616,183800,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040616,183900,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040616,184000,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040616,184100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040616,184200,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040616,184300,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040616,184400,0.8711,0.8711,0.8707,0.8707
AUDCHF,20040616,184500,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040616,184600,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040616,184700,0.8706,0.8706,0.8705,0.8706
AUDCHF,20040616,184800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040616,184900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040616,185000,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040616,185100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,185200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,185300,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040616,185400,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040616,185500,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040616,185600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040616,185700,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040616,185800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040616,185900,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040616,190000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,190100,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040616,190200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040616,190300,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040616,190400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040616,190500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040616,190600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040616,190700,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,190800,0.8709,0.8712,0.8709,0.8711
AUDCHF,20040616,190900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040616,191000,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,191100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040616,191200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040616,191300,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,191400,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040616,191500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040616,191600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040616,191700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040616,191800,0.8712,0.8712,0.8710,0.8711
AUDCHF,20040616,191900,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040616,192000,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040616,192100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,192200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,192300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,192400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,192500,0.8712,0.8712,0.8709,0.8709
AUDCHF,20040616,192600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040616,192700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040616,192800,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040616,192900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040616,193000,0.8709,0.8710,0.8707,0.8707
AUDCHF,20040616,193100,0.8708,0.8711,0.8708,0.8711
AUDCHF,20040616,193200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,193300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,193400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,193500,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040616,193600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,193700,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040616,193800,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040616,193900,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040616,194000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040616,194100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,194200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040616,194300,0.8714,0.8714,0.8712,0.8712
AUDCHF,20040616,194400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,194500,0.8714,0.8714,0.8712,0.8714
AUDCHF,20040616,194600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,194700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,194800,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,194900,0.8713,0.8714,0.8713,0.8713
AUDCHF,20040616,195000,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040616,195100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040616,195200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040616,195300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040616,195400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,195500,0.8715,0.8717,0.8715,0.8717
AUDCHF,20040616,195600,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,195700,0.8716,0.8716,0.8713,0.8715
AUDCHF,20040616,195800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,195900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,200000,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040616,200100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040616,200200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040616,200300,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040616,200400,0.8721,0.8721,0.8718,0.8718
AUDCHF,20040616,200500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,200600,0.8717,0.8717,0.8716,0.8717
AUDCHF,20040616,200700,0.8718,0.8718,0.8716,0.8716
AUDCHF,20040616,200800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,200900,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040616,201000,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040616,201100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,201200,0.8715,0.8717,0.8715,0.8716
AUDCHF,20040616,201300,0.8716,0.8719,0.8716,0.8718
AUDCHF,20040616,201400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,201500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,201600,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040616,201700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,201800,0.8720,0.8723,0.8719,0.8723
AUDCHF,20040616,201900,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040616,202000,0.8723,0.8723,0.8718,0.8718
AUDCHF,20040616,202100,0.8717,0.8717,0.8712,0.8713
AUDCHF,20040616,202200,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040616,202300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040616,202400,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040616,202500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040616,202600,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040616,202700,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040616,202800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040616,202900,0.8713,0.8713,0.8710,0.8710
AUDCHF,20040616,203000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040616,203100,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040616,203200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,203300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,203400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,203500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040616,203600,0.8712,0.8712,0.8711,0.8712
AUDCHF,20040616,203700,0.8715,0.8717,0.8715,0.8715
AUDCHF,20040616,203800,0.8715,0.8715,0.8714,0.8715
AUDCHF,20040616,203900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,204000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,204100,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040616,204200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040616,204300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20040616,204400,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040616,204500,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,204600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,204700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,204800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,204900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,205000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,205100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,205200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,205300,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,205400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040616,205500,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040616,205600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,205700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,205800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040616,205900,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040616,210000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040616,210100,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040616,210200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,210300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,210400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,210500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040616,210600,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040616,210700,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040616,210800,0.8715,0.8719,0.8715,0.8719
AUDCHF,20040616,210900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,211000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,211100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,211200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,211300,0.8719,0.8719,0.8718,0.8719
AUDCHF,20040616,211400,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040616,211500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,211600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,211700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040616,211800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,211900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,212000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,212100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040616,212200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,212300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,212400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040616,212500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,212600,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,212700,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040616,212800,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040616,212900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040616,213000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,213100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,213200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,213300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040616,213400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,213500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040616,213600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,213700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,213800,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040616,213900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,214000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,214100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040616,214200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040616,214300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040616,214400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040616,214500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,214600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040616,214700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,214800,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040616,214900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,215000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040616,215100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,215200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,215300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,215400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,215500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,215600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,215700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,215800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040616,215900,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040616,220000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040616,220100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040616,220200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040616,220300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040616,220400,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040616,220500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040616,220600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,220700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,220800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,220900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,221000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,221100,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,221200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040616,221300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040616,221400,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040616,221500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,221600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040616,221700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,221800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040616,221900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,222000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,222100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,222200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,222300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,222400,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,222500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,222600,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040616,222700,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040616,222800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,222900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,223000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,223100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,223200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,223300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,223400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,223500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040616,223600,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040616,223700,0.8717,0.8718,0.8717,0.8717
AUDCHF,20040616,223800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,223900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040616,224000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040616,224100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040616,224200,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040616,224300,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040616,224400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,224500,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,224600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,224700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040616,224800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,224900,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,225000,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,225100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,225200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040616,225300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,225400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,225500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040616,225600,0.8719,0.8720,0.8719,0.8719
AUDCHF,20040616,225700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,225800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040616,225900,0.8720,0.8726,0.8720,0.8726
AUDCHF,20040616,230000,0.8726,0.8727,0.8726,0.8726
AUDCHF,20040616,230100,0.8727,0.8731,0.8727,0.8731
AUDCHF,20040616,230200,0.8731,0.8731,0.8728,0.8728
AUDCHF,20040616,230300,0.8727,0.8727,0.8724,0.8724
AUDCHF,20040616,230400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,230500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040616,230600,0.8723,0.8725,0.8723,0.8725
AUDCHF,20040616,230700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040616,230800,0.8726,0.8729,0.8726,0.8729
AUDCHF,20040616,230900,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040616,231000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,231100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,231200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,231300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,231400,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040616,231500,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,231600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,231700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040616,231800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,231900,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040616,232000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,232100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040616,232200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,232300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040616,232400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,232500,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040616,232600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,232700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,232800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040616,232900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040616,233000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040616,233100,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040616,233200,0.8730,0.8730,0.8728,0.8728
AUDCHF,20040616,233300,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040616,233400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040616,233500,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040616,233600,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040616,233700,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040616,233800,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040616,233900,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040616,234000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040616,234100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,234200,0.8729,0.8729,0.8727,0.8729
AUDCHF,20040616,234300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040616,234400,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040616,234500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040616,234600,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040616,234700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,234800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,234900,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040616,235000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040616,235100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,235200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,235300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,235400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040616,235500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040616,235600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040616,235700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040616,235800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040616,235900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040617,000000,0.8724,0.8724,0.8723,0.8723
AUDCAD,20040616,000100,0.9545,0.9546,0.9543,0.9546
AUDCAD,20040616,000200,0.9548,0.9553,0.9548,0.9552
AUDCAD,20040616,000300,0.9551,0.9551,0.9546,0.9546
AUDCAD,20040616,000400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040616,000500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040616,000600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040616,000700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040616,000800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,000900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,001000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,001100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040616,001200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040616,001300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040616,001400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040616,001500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040616,001600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040616,001700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040616,001800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040616,001900,0.9545,0.9545,0.9542,0.9543
AUDCAD,20040616,002000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040616,002100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040616,002200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040616,002300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20040616,002400,0.9542,0.9542,0.9539,0.9539
AUDCAD,20040616,002500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040616,002600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,002700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040616,002800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040616,002900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040616,003000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040616,003100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040616,003200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040616,003300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040616,003400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,003500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,003600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,003700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20040616,003800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040616,003900,0.9541,0.9542,0.9540,0.9542
AUDCAD,20040616,004000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,004100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040616,004200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040616,004300,0.9539,0.9540,0.9539,0.9539
AUDCAD,20040616,004400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040616,004500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,004600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,004700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,004800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,004900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040616,005000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,005100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,005200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,005300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,005400,0.9536,0.9536,0.9534,0.9534
AUDCAD,20040616,005500,0.9534,0.9534,0.9531,0.9531
AUDCAD,20040616,005600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20040616,005700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,005800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,005900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,010000,0.9527,0.9527,0.9524,0.9527
AUDCAD,20040616,010100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040616,010200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040616,010300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040616,010400,0.9533,0.9534,0.9533,0.9533
AUDCAD,20040616,010500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040616,010600,0.9533,0.9534,0.9531,0.9531
AUDCAD,20040616,010700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040616,010800,0.9530,0.9530,0.9525,0.9525
AUDCAD,20040616,010900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040616,011000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040616,011100,0.9525,0.9528,0.9525,0.9528
AUDCAD,20040616,011200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20040616,011300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20040616,011400,0.9530,0.9531,0.9530,0.9530
AUDCAD,20040616,011500,0.9529,0.9529,0.9526,0.9526
AUDCAD,20040616,011600,0.9526,0.9528,0.9526,0.9528
AUDCAD,20040616,011700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,011800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,011900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040616,012000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040616,012100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040616,012200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20040616,012300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,012400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,012500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040616,012600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,012700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040616,012800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040616,012900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20040616,013000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040616,013100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040616,013200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040616,013300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20040616,013400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,013500,0.9528,0.9528,0.9526,0.9526
AUDCAD,20040616,013600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040616,013700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040616,013800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040616,013900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,014000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,014100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040616,014200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040616,014300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040616,014400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040616,014500,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040616,014600,0.9523,0.9527,0.9523,0.9527
AUDCAD,20040616,014700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,014800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,014900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20040616,015000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040616,015100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040616,015200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040616,015300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040616,015400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040616,015500,0.9534,0.9534,0.9533,0.9534
AUDCAD,20040616,015600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040616,015700,0.9535,0.9538,0.9535,0.9538
AUDCAD,20040616,015800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040616,015900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040616,020000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,020100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040616,020200,0.9539,0.9539,0.9538,0.9539
AUDCAD,20040616,020300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040616,020400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040616,020500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040616,020600,0.9542,0.9545,0.9542,0.9545
AUDCAD,20040616,020700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20040616,020800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,020900,0.9542,0.9548,0.9542,0.9548
AUDCAD,20040616,021000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040616,021100,0.9551,0.9553,0.9551,0.9552
AUDCAD,20040616,021200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040616,021300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040616,021400,0.9550,0.9550,0.9547,0.9547
AUDCAD,20040616,021500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040616,021600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040616,021700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040616,021800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040616,021900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,022000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20040616,022100,0.9541,0.9541,0.9539,0.9541
AUDCAD,20040616,022200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040616,022300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040616,022400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20040616,022500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040616,022600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040616,022700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040616,022800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040616,022900,0.9545,0.9545,0.9542,0.9542
AUDCAD,20040616,023000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20040616,023100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040616,023200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040616,023300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040616,023400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040616,023500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040616,023600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040616,023700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040616,023800,0.9532,0.9532,0.9531,0.9532
AUDCAD,20040616,023900,0.9533,0.9535,0.9533,0.9535
AUDCAD,20040616,024000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040616,024100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20040616,024200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040616,024300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040616,024400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,024500,0.9535,0.9535,0.9534,0.9535
AUDCAD,20040616,024600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040616,024700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,024800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,024900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040616,025000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20040616,025100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20040616,025200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040616,025300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20040616,025400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040616,025500,0.9533,0.9534,0.9532,0.9532
AUDCAD,20040616,025600,0.9531,0.9531,0.9530,0.9531
AUDCAD,20040616,025700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040616,025800,0.9534,0.9535,0.9534,0.9534
AUDCAD,20040616,025900,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040616,030000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,030100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,030200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,030300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040616,030400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040616,030500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040616,030600,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040616,030700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,030800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,030900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,031000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040616,031100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,031200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040616,031300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040616,031400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040616,031500,0.9537,0.9538,0.9536,0.9536
AUDCAD,20040616,031600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,031700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20040616,031800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040616,031900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040616,032000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040616,032100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040616,032200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040616,032300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040616,032400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040616,032500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20040616,032600,0.9538,0.9538,0.9535,0.9535
AUDCAD,20040616,032700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040616,032800,0.9535,0.9535,0.9532,0.9532
AUDCAD,20040616,032900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040616,033000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20040616,033100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20040616,033200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20040616,033300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20040616,033400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,033500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040616,033600,0.9528,0.9528,0.9523,0.9523
AUDCAD,20040616,033700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040616,033800,0.9522,0.9523,0.9522,0.9522
AUDCAD,20040616,033900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040616,034000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040616,034100,0.9524,0.9524,0.9521,0.9521
AUDCAD,20040616,034200,0.9522,0.9523,0.9520,0.9520
AUDCAD,20040616,034300,0.9519,0.9519,0.9518,0.9519
AUDCAD,20040616,034400,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040616,034500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040616,034600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040616,034700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040616,034800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040616,034900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040616,035000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,035100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040616,035200,0.9514,0.9514,0.9510,0.9512
AUDCAD,20040616,035300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040616,035400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040616,035500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,035600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,035700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040616,035800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20040616,035900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040616,040000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040616,040100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,040200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,040300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,040400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,040500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,040600,0.9510,0.9514,0.9510,0.9514
AUDCAD,20040616,040700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040616,040800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040616,040900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040616,041000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040616,041100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040616,041200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040616,041300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,041400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040616,041500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040616,041600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040616,041700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040616,041800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040616,041900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040616,042000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040616,042100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040616,042200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040616,042300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040616,042400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040616,042500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20040616,042600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20040616,042700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20040616,042800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040616,042900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20040616,043000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20040616,043100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,043200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,043300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20040616,043400,0.9517,0.9519,0.9517,0.9519
AUDCAD,20040616,043500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,043600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040616,043700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040616,043800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040616,043900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,044000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20040616,044100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040616,044200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,044300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20040616,044400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040616,044500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,044600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,044700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040616,044800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040616,044900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,045000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,045100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,045200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040616,045300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,045400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,045500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040616,045600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040616,045700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,045800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,045900,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,050000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040616,050100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,050200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,050300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20040616,050400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,050500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,050600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040616,050700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040616,050800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,050900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,051000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,051100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,051200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,051300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040616,051400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040616,051500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040616,051600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040616,051700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,051800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040616,051900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,052000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,052100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20040616,052200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,052300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040616,052400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040616,052500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,052600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,052700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,052800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,052900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040616,053000,0.9515,0.9515,0.9514,0.9515
AUDCAD,20040616,053100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040616,053200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040616,053300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040616,053400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040616,053500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040616,053600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040616,053700,0.9513,0.9515,0.9513,0.9515
AUDCAD,20040616,053800,0.9515,0.9515,0.9513,0.9513
AUDCAD,20040616,053900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040616,054000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040616,054100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040616,054200,0.9510,0.9510,0.9508,0.9508
AUDCAD,20040616,054300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040616,054400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,054500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,054600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040616,054700,0.9510,0.9512,0.9510,0.9510
AUDCAD,20040616,054800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040616,054900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,055000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,055100,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040616,055200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040616,055300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040616,055400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,055500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,055600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,055700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,055800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20040616,055900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,060000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040616,060100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040616,060200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,060300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040616,060400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,060500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,060600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040616,060700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,060800,0.9509,0.9509,0.9506,0.9506
AUDCAD,20040616,060900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,061000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,061100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,061200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,061300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040616,061400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,061500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,061600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,061700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,061800,0.9509,0.9510,0.9509,0.9509
AUDCAD,20040616,061900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040616,062000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,062100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,062200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,062300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,062400,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040616,062500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040616,062600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,062700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20040616,062800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,062900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,063000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040616,063100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040616,063200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,063300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,063400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040616,063500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040616,063600,0.9510,0.9513,0.9510,0.9513
AUDCAD,20040616,063700,0.9514,0.9514,0.9510,0.9510
AUDCAD,20040616,063800,0.9511,0.9511,0.9509,0.9509
AUDCAD,20040616,063900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,064000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040616,064100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,064200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,064300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,064400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,064500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,064600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040616,064700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,064800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,064900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,065000,0.9510,0.9510,0.9508,0.9508
AUDCAD,20040616,065100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040616,065200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065600,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,065900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,070000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,070100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,070200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,070300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,070400,0.9505,0.9505,0.9503,0.9504
AUDCAD,20040616,070500,0.9504,0.9504,0.9503,0.9503
AUDCAD,20040616,070600,0.9504,0.9504,0.9504,0.9504
AUDCAD,20040616,070700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,070800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,070900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,071000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,071100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20040616,071200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,071300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040616,071400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,071500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,071600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,071700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,071800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,071900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040616,072000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20040616,072100,0.9505,0.9505,0.9504,0.9504
AUDCAD,20040616,072200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040616,072300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,072400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,072500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,072600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,072700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20040616,072800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,072900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,073000,0.9501,0.9501,0.9499,0.9499
AUDCAD,20040616,073100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,073200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040616,073300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,073400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,073500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,073600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,073700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,073800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,073900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,074000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,074100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040616,074200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040616,074300,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040616,074400,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040616,074500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040616,074600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040616,074700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040616,074800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040616,074900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,075000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,075100,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040616,075200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,075300,0.9500,0.9500,0.9497,0.9497
AUDCAD,20040616,075400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040616,075500,0.9499,0.9500,0.9499,0.9499
AUDCAD,20040616,075600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040616,075700,0.9499,0.9499,0.9491,0.9491
AUDCAD,20040616,075800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040616,075900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040616,080000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040616,080100,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040616,080200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040616,080300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040616,080400,0.9486,0.9486,0.9483,0.9484
AUDCAD,20040616,080500,0.9484,0.9487,0.9484,0.9487
AUDCAD,20040616,080600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040616,080700,0.9488,0.9490,0.9488,0.9490
AUDCAD,20040616,080800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20040616,080900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040616,081000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040616,081100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20040616,081200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040616,081300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040616,081400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040616,081500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040616,081600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040616,081700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040616,081800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040616,081900,0.9488,0.9490,0.9488,0.9489
AUDCAD,20040616,082000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040616,082100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040616,082200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20040616,082300,0.9491,0.9492,0.9491,0.9491
AUDCAD,20040616,082400,0.9490,0.9494,0.9490,0.9494
AUDCAD,20040616,082500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040616,082600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20040616,082700,0.9496,0.9497,0.9495,0.9497
AUDCAD,20040616,082800,0.9498,0.9499,0.9498,0.9498
AUDCAD,20040616,082900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040616,083000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040616,083100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040616,083200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040616,083300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040616,083400,0.9494,0.9494,0.9491,0.9491
AUDCAD,20040616,083500,0.9490,0.9490,0.9488,0.9489
AUDCAD,20040616,083600,0.9490,0.9491,0.9489,0.9489
AUDCAD,20040616,083700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040616,083800,0.9488,0.9488,0.9486,0.9486
AUDCAD,20040616,083900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040616,084000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040616,084100,0.9484,0.9488,0.9484,0.9488
AUDCAD,20040616,084200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040616,084300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040616,084400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040616,084500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040616,084600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040616,084700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040616,084800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040616,084900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040616,085000,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040616,085100,0.9489,0.9492,0.9489,0.9492
AUDCAD,20040616,085200,0.9493,0.9497,0.9493,0.9497
AUDCAD,20040616,085300,0.9497,0.9499,0.9497,0.9499
AUDCAD,20040616,085400,0.9500,0.9504,0.9500,0.9504
AUDCAD,20040616,085500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040616,085600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,085700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040616,085800,0.9506,0.9506,0.9504,0.9504
AUDCAD,20040616,085900,0.9504,0.9506,0.9504,0.9506
AUDCAD,20040616,090000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,090100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,090200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,090300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,090400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,090500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20040616,090600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040616,090700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,090800,0.9509,0.9513,0.9509,0.9513
AUDCAD,20040616,090900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040616,091000,0.9514,0.9522,0.9514,0.9522
AUDCAD,20040616,091100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,091200,0.9521,0.9521,0.9519,0.9519
AUDCAD,20040616,091300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20040616,091400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,091500,0.9521,0.9521,0.9519,0.9520
AUDCAD,20040616,091600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,091700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040616,091800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,091900,0.9523,0.9523,0.9520,0.9520
AUDCAD,20040616,092000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,092100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,092200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,092300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20040616,092400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040616,092500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040616,092600,0.9522,0.9522,0.9520,0.9521
AUDCAD,20040616,092700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040616,092800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,092900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,093000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20040616,093100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,093200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040616,093300,0.9520,0.9522,0.9519,0.9522
AUDCAD,20040616,093400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,093500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20040616,093600,0.9521,0.9524,0.9521,0.9524
AUDCAD,20040616,093700,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040616,093800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040616,093900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040616,094000,0.9518,0.9521,0.9518,0.9521
AUDCAD,20040616,094100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,094200,0.9520,0.9520,0.9519,0.9519
AUDCAD,20040616,094300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040616,094400,0.9519,0.9519,0.9517,0.9517
AUDCAD,20040616,094500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040616,094600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040616,094700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040616,094800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,094900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,095000,0.9520,0.9522,0.9520,0.9522
AUDCAD,20040616,095100,0.9522,0.9524,0.9522,0.9524
AUDCAD,20040616,095200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20040616,095300,0.9522,0.9522,0.9517,0.9517
AUDCAD,20040616,095400,0.9516,0.9516,0.9515,0.9516
AUDCAD,20040616,095500,0.9516,0.9520,0.9516,0.9520
AUDCAD,20040616,095600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040616,095700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040616,095800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040616,095900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040616,100000,0.9519,0.9519,0.9517,0.9517
AUDCAD,20040616,100100,0.9517,0.9528,0.9517,0.9528
AUDCAD,20040616,100200,0.9528,0.9528,0.9524,0.9524
AUDCAD,20040616,100300,0.9523,0.9525,0.9523,0.9523
AUDCAD,20040616,100400,0.9522,0.9522,0.9517,0.9517
AUDCAD,20040616,100500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040616,100600,0.9516,0.9516,0.9514,0.9515
AUDCAD,20040616,100700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040616,100800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20040616,100900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20040616,101000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040616,101100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20040616,101200,0.9516,0.9516,0.9510,0.9510
AUDCAD,20040616,101300,0.9509,0.9510,0.9508,0.9508
AUDCAD,20040616,101400,0.9507,0.9507,0.9504,0.9504
AUDCAD,20040616,101500,0.9504,0.9504,0.9502,0.9502
AUDCAD,20040616,101600,0.9503,0.9506,0.9503,0.9506
AUDCAD,20040616,101700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,101800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20040616,101900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,102000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,102100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,102200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040616,102300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20040616,102400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040616,102500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040616,102600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20040616,102700,0.9500,0.9500,0.9497,0.9497
AUDCAD,20040616,102800,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040616,102900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040616,103000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,103100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20040616,103200,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040616,103300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040616,103400,0.9499,0.9500,0.9498,0.9500
AUDCAD,20040616,103500,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040616,103600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,103700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040616,103800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040616,103900,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040616,104000,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040616,104100,0.9504,0.9508,0.9504,0.9508
AUDCAD,20040616,104200,0.9509,0.9513,0.9509,0.9513
AUDCAD,20040616,104300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040616,104400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,104500,0.9511,0.9514,0.9511,0.9513
AUDCAD,20040616,104600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040616,104700,0.9511,0.9511,0.9508,0.9508
AUDCAD,20040616,104800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040616,104900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040616,105000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040616,105100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040616,105200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040616,105300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,105400,0.9511,0.9512,0.9511,0.9512
AUDCAD,20040616,105500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040616,105600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040616,105700,0.9512,0.9514,0.9512,0.9513
AUDCAD,20040616,105800,0.9513,0.9513,0.9511,0.9511
AUDCAD,20040616,105900,0.9511,0.9511,0.9508,0.9508
AUDCAD,20040616,110000,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040616,110100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,110200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,110300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040616,110400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040616,110500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040616,110600,0.9508,0.9510,0.9508,0.9510
AUDCAD,20040616,110700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040616,110800,0.9512,0.9515,0.9512,0.9515
AUDCAD,20040616,110900,0.9516,0.9518,0.9516,0.9516
AUDCAD,20040616,111000,0.9514,0.9514,0.9510,0.9510
AUDCAD,20040616,111100,0.9511,0.9512,0.9509,0.9509
AUDCAD,20040616,111200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040616,111300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,111400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,111500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040616,111600,0.9508,0.9512,0.9508,0.9512
AUDCAD,20040616,111700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040616,111800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20040616,111900,0.9515,0.9517,0.9515,0.9517
AUDCAD,20040616,112000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040616,112100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,112200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040616,112300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040616,112400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040616,112500,0.9520,0.9521,0.9519,0.9519
AUDCAD,20040616,112600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20040616,112700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20040616,112800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20040616,112900,0.9521,0.9521,0.9515,0.9515
AUDCAD,20040616,113000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040616,113100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20040616,113200,0.9518,0.9524,0.9518,0.9524
AUDCAD,20040616,113300,0.9523,0.9524,0.9522,0.9524
AUDCAD,20040616,113400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040616,113500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20040616,113600,0.9521,0.9521,0.9516,0.9516
AUDCAD,20040616,113700,0.9515,0.9515,0.9508,0.9508
AUDCAD,20040616,113800,0.9506,0.9506,0.9501,0.9501
AUDCAD,20040616,113900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040616,114000,0.9499,0.9502,0.9499,0.9502
AUDCAD,20040616,114100,0.9502,0.9502,0.9501,0.9502
AUDCAD,20040616,114200,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040616,114300,0.9499,0.9502,0.9498,0.9502
AUDCAD,20040616,114400,0.9503,0.9503,0.9500,0.9500
AUDCAD,20040616,114500,0.9501,0.9504,0.9501,0.9504
AUDCAD,20040616,114600,0.9504,0.9504,0.9502,0.9502
AUDCAD,20040616,114700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,114800,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040616,114900,0.9503,0.9503,0.9500,0.9500
AUDCAD,20040616,115000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040616,115100,0.9500,0.9500,0.9496,0.9498
AUDCAD,20040616,115200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,115300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040616,115400,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040616,115500,0.9502,0.9505,0.9502,0.9504
AUDCAD,20040616,115600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040616,115700,0.9505,0.9505,0.9502,0.9502
AUDCAD,20040616,115800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040616,115900,0.9502,0.9502,0.9497,0.9497
AUDCAD,20040616,120000,0.9496,0.9496,0.9479,0.9479
AUDCAD,20040616,120100,0.9478,0.9481,0.9478,0.9481
AUDCAD,20040616,120200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040616,120300,0.9480,0.9480,0.9476,0.9476
AUDCAD,20040616,120400,0.9476,0.9477,0.9472,0.9472
AUDCAD,20040616,120500,0.9471,0.9474,0.9471,0.9474
AUDCAD,20040616,120600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040616,120700,0.9475,0.9480,0.9475,0.9480
AUDCAD,20040616,120800,0.9481,0.9483,0.9481,0.9482
AUDCAD,20040616,120900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040616,121000,0.9480,0.9480,0.9468,0.9468
AUDCAD,20040616,121100,0.9467,0.9467,0.9459,0.9459
AUDCAD,20040616,121200,0.9460,0.9469,0.9460,0.9469
AUDCAD,20040616,121300,0.9469,0.9473,0.9469,0.9472
AUDCAD,20040616,121400,0.9470,0.9470,0.9468,0.9470
AUDCAD,20040616,121500,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040616,121600,0.9466,0.9466,0.9458,0.9458
AUDCAD,20040616,121700,0.9457,0.9462,0.9457,0.9462
AUDCAD,20040616,121800,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040616,121900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040616,122000,0.9461,0.9461,0.9446,0.9446
AUDCAD,20040616,122100,0.9447,0.9455,0.9447,0.9455
AUDCAD,20040616,122200,0.9456,0.9456,0.9454,0.9455
AUDCAD,20040616,122300,0.9456,0.9463,0.9456,0.9463
AUDCAD,20040616,122400,0.9462,0.9466,0.9461,0.9466
AUDCAD,20040616,122500,0.9468,0.9470,0.9468,0.9469
AUDCAD,20040616,122600,0.9469,0.9473,0.9469,0.9473
AUDCAD,20040616,122700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040616,122800,0.9475,0.9475,0.9472,0.9472
AUDCAD,20040616,122900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040616,123000,0.9475,0.9479,0.9475,0.9478
AUDCAD,20040616,123100,0.9477,0.9477,0.9473,0.9473
AUDCAD,20040616,123200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040616,123300,0.9471,0.9478,0.9471,0.9478
AUDCAD,20040616,123400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20040616,123500,0.9479,0.9479,0.9476,0.9477
AUDCAD,20040616,123600,0.9477,0.9478,0.9477,0.9477
AUDCAD,20040616,123700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040616,123800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040616,123900,0.9479,0.9479,0.9478,0.9479
AUDCAD,20040616,124000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040616,124100,0.9479,0.9479,0.9475,0.9476
AUDCAD,20040616,124200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040616,124300,0.9478,0.9481,0.9478,0.9481
AUDCAD,20040616,124400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040616,124500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040616,124600,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040616,124700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040616,124800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040616,124900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040616,125000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040616,125100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040616,125200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040616,125300,0.9482,0.9484,0.9481,0.9484
AUDCAD,20040616,125400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040616,125500,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040616,125600,0.9480,0.9480,0.9477,0.9477
AUDCAD,20040616,125700,0.9477,0.9478,0.9475,0.9475
AUDCAD,20040616,125800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040616,125900,0.9474,0.9475,0.9473,0.9473
AUDCAD,20040616,130000,0.9472,0.9472,0.9465,0.9465
AUDCAD,20040616,130100,0.9464,0.9464,0.9461,0.9461
AUDCAD,20040616,130200,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040616,130300,0.9465,0.9465,0.9462,0.9462
AUDCAD,20040616,130400,0.9461,0.9461,0.9458,0.9459
AUDCAD,20040616,130500,0.9458,0.9458,0.9445,0.9450
AUDCAD,20040616,130600,0.9451,0.9451,0.9448,0.9450
AUDCAD,20040616,130700,0.9451,0.9455,0.9451,0.9455
AUDCAD,20040616,130800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,130900,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040616,131000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,131100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,131200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,131300,0.9459,0.9461,0.9459,0.9460
AUDCAD,20040616,131400,0.9459,0.9459,0.9455,0.9455
AUDCAD,20040616,131500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,131600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,131700,0.9456,0.9460,0.9456,0.9460
AUDCAD,20040616,131800,0.9460,0.9461,0.9459,0.9461
AUDCAD,20040616,131900,0.9462,0.9467,0.9462,0.9467
AUDCAD,20040616,132000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040616,132100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,132200,0.9464,0.9465,0.9462,0.9465
AUDCAD,20040616,132300,0.9466,0.9468,0.9466,0.9468
AUDCAD,20040616,132400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040616,132500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040616,132600,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040616,132700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040616,132800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040616,132900,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040616,133000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040616,133100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040616,133200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040616,133300,0.9485,0.9490,0.9485,0.9490
AUDCAD,20040616,133400,0.9491,0.9494,0.9491,0.9494
AUDCAD,20040616,133500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040616,133600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040616,133700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20040616,133800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040616,133900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040616,134000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040616,134100,0.9491,0.9491,0.9487,0.9487
AUDCAD,20040616,134200,0.9486,0.9486,0.9482,0.9482
AUDCAD,20040616,134300,0.9483,0.9486,0.9483,0.9486
AUDCAD,20040616,134400,0.9486,0.9486,0.9485,0.9486
AUDCAD,20040616,134500,0.9487,0.9488,0.9486,0.9486
AUDCAD,20040616,134600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040616,134700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20040616,134800,0.9492,0.9500,0.9492,0.9500
AUDCAD,20040616,134900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040616,135000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040616,135100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040616,135200,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040616,135300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040616,135400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040616,135500,0.9499,0.9502,0.9499,0.9502
AUDCAD,20040616,135600,0.9503,0.9509,0.9503,0.9509
AUDCAD,20040616,135700,0.9510,0.9510,0.9506,0.9506
AUDCAD,20040616,135800,0.9505,0.9505,0.9502,0.9503
AUDCAD,20040616,135900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040616,140000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040616,140100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040616,140200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040616,140300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040616,140400,0.9500,0.9501,0.9499,0.9501
AUDCAD,20040616,140500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040616,140600,0.9501,0.9501,0.9495,0.9495
AUDCAD,20040616,140700,0.9493,0.9498,0.9493,0.9498
AUDCAD,20040616,140800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040616,140900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040616,141000,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040616,141100,0.9503,0.9503,0.9500,0.9501
AUDCAD,20040616,141200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040616,141300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040616,141400,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040616,141500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040616,141600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,141700,0.9500,0.9500,0.9492,0.9492
AUDCAD,20040616,141800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040616,141900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040616,142000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040616,142100,0.9488,0.9493,0.9488,0.9493
AUDCAD,20040616,142200,0.9494,0.9496,0.9494,0.9496
AUDCAD,20040616,142300,0.9495,0.9495,0.9493,0.9494
AUDCAD,20040616,142400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20040616,142500,0.9497,0.9499,0.9497,0.9499
AUDCAD,20040616,142600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040616,142700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040616,142800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040616,142900,0.9499,0.9499,0.9493,0.9493
AUDCAD,20040616,143000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040616,143100,0.9491,0.9491,0.9489,0.9490
AUDCAD,20040616,143200,0.9491,0.9497,0.9491,0.9497
AUDCAD,20040616,143300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040616,143400,0.9500,0.9501,0.9499,0.9500
AUDCAD,20040616,143500,0.9502,0.9503,0.9500,0.9500
AUDCAD,20040616,143600,0.9500,0.9501,0.9499,0.9501
AUDCAD,20040616,143700,0.9500,0.9500,0.9496,0.9498
AUDCAD,20040616,143800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040616,143900,0.9500,0.9501,0.9499,0.9500
AUDCAD,20040616,144000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040616,144100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,144200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040616,144300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20040616,144400,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040616,144500,0.9504,0.9505,0.9504,0.9504
AUDCAD,20040616,144600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040616,144700,0.9501,0.9502,0.9495,0.9502
AUDCAD,20040616,144800,0.9500,0.9500,0.9492,0.9494
AUDCAD,20040616,144900,0.9494,0.9498,0.9494,0.9498
AUDCAD,20040616,145000,0.9499,0.9501,0.9499,0.9501
AUDCAD,20040616,145100,0.9500,0.9500,0.9496,0.9496
AUDCAD,20040616,145200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040616,145300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040616,145400,0.9496,0.9497,0.9494,0.9494
AUDCAD,20040616,145500,0.9494,0.9495,0.9494,0.9494
AUDCAD,20040616,145600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040616,145700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040616,145800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040616,145900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040616,150000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040616,150100,0.9491,0.9493,0.9491,0.9491
AUDCAD,20040616,150200,0.9491,0.9491,0.9487,0.9487
AUDCAD,20040616,150300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040616,150400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040616,150500,0.9487,0.9487,0.9484,0.9484
AUDCAD,20040616,150600,0.9483,0.9486,0.9482,0.9486
AUDCAD,20040616,150700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040616,150800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040616,150900,0.9485,0.9485,0.9482,0.9482
AUDCAD,20040616,151000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040616,151100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040616,151200,0.9483,0.9484,0.9482,0.9482
AUDCAD,20040616,151300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20040616,151400,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040616,151500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040616,151600,0.9481,0.9482,0.9478,0.9481
AUDCAD,20040616,151700,0.9480,0.9485,0.9478,0.9485
AUDCAD,20040616,151800,0.9487,0.9488,0.9485,0.9486
AUDCAD,20040616,151900,0.9487,0.9490,0.9487,0.9488
AUDCAD,20040616,152000,0.9488,0.9488,0.9484,0.9485
AUDCAD,20040616,152100,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040616,152200,0.9480,0.9481,0.9479,0.9479
AUDCAD,20040616,152300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040616,152400,0.9484,0.9486,0.9484,0.9486
AUDCAD,20040616,152500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20040616,152600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040616,152700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040616,152800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040616,152900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040616,153000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040616,153100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040616,153200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040616,153300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040616,153400,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040616,153500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20040616,153600,0.9483,0.9485,0.9483,0.9485
AUDCAD,20040616,153700,0.9485,0.9485,0.9481,0.9482
AUDCAD,20040616,153800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040616,153900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040616,154000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040616,154100,0.9485,0.9485,0.9481,0.9482
AUDCAD,20040616,154200,0.9482,0.9484,0.9481,0.9484
AUDCAD,20040616,154300,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040616,154400,0.9481,0.9481,0.9478,0.9480
AUDCAD,20040616,154500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040616,154600,0.9479,0.9479,0.9478,0.9479
AUDCAD,20040616,154700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040616,154800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040616,154900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040616,155000,0.9478,0.9481,0.9478,0.9481
AUDCAD,20040616,155100,0.9482,0.9485,0.9481,0.9481
AUDCAD,20040616,155200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040616,155300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040616,155400,0.9480,0.9480,0.9478,0.9480
AUDCAD,20040616,155500,0.9481,0.9486,0.9481,0.9486
AUDCAD,20040616,155600,0.9488,0.9489,0.9481,0.9481
AUDCAD,20040616,155700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040616,155800,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040616,155900,0.9479,0.9484,0.9479,0.9484
AUDCAD,20040616,160000,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040616,160100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040616,160200,0.9481,0.9481,0.9478,0.9478
AUDCAD,20040616,160300,0.9477,0.9479,0.9477,0.9477
AUDCAD,20040616,160400,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040616,160500,0.9474,0.9474,0.9465,0.9465
AUDCAD,20040616,160600,0.9465,0.9466,0.9463,0.9464
AUDCAD,20040616,160700,0.9465,0.9467,0.9465,0.9466
AUDCAD,20040616,160800,0.9466,0.9466,0.9464,0.9466
AUDCAD,20040616,160900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,161000,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040616,161100,0.9470,0.9473,0.9470,0.9473
AUDCAD,20040616,161200,0.9475,0.9476,0.9475,0.9475
AUDCAD,20040616,161300,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040616,161400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040616,161500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040616,161600,0.9478,0.9479,0.9477,0.9477
AUDCAD,20040616,161700,0.9478,0.9482,0.9478,0.9482
AUDCAD,20040616,161800,0.9482,0.9482,0.9479,0.9479
AUDCAD,20040616,161900,0.9478,0.9480,0.9477,0.9480
AUDCAD,20040616,162000,0.9482,0.9496,0.9482,0.9496
AUDCAD,20040616,162100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20040616,162200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040616,162300,0.9500,0.9500,0.9495,0.9495
AUDCAD,20040616,162400,0.9494,0.9494,0.9492,0.9493
AUDCAD,20040616,162500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040616,162600,0.9493,0.9493,0.9489,0.9490
AUDCAD,20040616,162700,0.9490,0.9490,0.9486,0.9486
AUDCAD,20040616,162800,0.9485,0.9485,0.9481,0.9481
AUDCAD,20040616,162900,0.9481,0.9484,0.9481,0.9484
AUDCAD,20040616,163000,0.9485,0.9488,0.9485,0.9488
AUDCAD,20040616,163100,0.9489,0.9490,0.9488,0.9489
AUDCAD,20040616,163200,0.9492,0.9494,0.9492,0.9494
AUDCAD,20040616,163300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20040616,163400,0.9492,0.9492,0.9488,0.9488
AUDCAD,20040616,163500,0.9488,0.9492,0.9488,0.9492
AUDCAD,20040616,163600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040616,163700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040616,163800,0.9492,0.9492,0.9488,0.9488
AUDCAD,20040616,163900,0.9487,0.9488,0.9485,0.9487
AUDCAD,20040616,164000,0.9486,0.9488,0.9484,0.9488
AUDCAD,20040616,164100,0.9487,0.9487,0.9481,0.9481
AUDCAD,20040616,164200,0.9482,0.9486,0.9482,0.9486
AUDCAD,20040616,164300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040616,164400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040616,164500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040616,164600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040616,164700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20040616,164800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20040616,164900,0.9488,0.9488,0.9482,0.9482
AUDCAD,20040616,165000,0.9481,0.9482,0.9480,0.9480
AUDCAD,20040616,165100,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040616,165200,0.9477,0.9480,0.9477,0.9479
AUDCAD,20040616,165300,0.9480,0.9485,0.9480,0.9485
AUDCAD,20040616,165400,0.9487,0.9494,0.9487,0.9492
AUDCAD,20040616,165500,0.9491,0.9491,0.9486,0.9486
AUDCAD,20040616,165600,0.9486,0.9486,0.9474,0.9474
AUDCAD,20040616,165700,0.9473,0.9478,0.9470,0.9478
AUDCAD,20040616,165800,0.9479,0.9482,0.9479,0.9482
AUDCAD,20040616,165900,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040616,170000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040616,170100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040616,170200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040616,170300,0.9478,0.9478,0.9474,0.9474
AUDCAD,20040616,170400,0.9472,0.9472,0.9465,0.9465
AUDCAD,20040616,170500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,170600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040616,170700,0.9464,0.9464,0.9456,0.9456
AUDCAD,20040616,170800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,170900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040616,171000,0.9458,0.9458,0.9450,0.9450
AUDCAD,20040616,171100,0.9449,0.9453,0.9449,0.9453
AUDCAD,20040616,171200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040616,171300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040616,171400,0.9453,0.9455,0.9453,0.9454
AUDCAD,20040616,171500,0.9453,0.9453,0.9448,0.9448
AUDCAD,20040616,171600,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040616,171700,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040616,171800,0.9452,0.9452,0.9448,0.9448
AUDCAD,20040616,171900,0.9446,0.9446,0.9443,0.9446
AUDCAD,20040616,172000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040616,172100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040616,172200,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040616,172300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040616,172400,0.9448,0.9451,0.9447,0.9451
AUDCAD,20040616,172500,0.9452,0.9453,0.9452,0.9452
AUDCAD,20040616,172600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040616,172700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040616,172800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,172900,0.9453,0.9455,0.9453,0.9453
AUDCAD,20040616,173000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,173100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,173200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040616,173300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,173400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040616,173500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040616,173600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040616,173700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040616,173800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,173900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,174000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,174100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040616,174200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040616,174300,0.9452,0.9452,0.9442,0.9442
AUDCAD,20040616,174400,0.9443,0.9445,0.9443,0.9444
AUDCAD,20040616,174500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040616,174600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040616,174700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040616,174800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040616,174900,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040616,175000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040616,175100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040616,175200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040616,175300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040616,175400,0.9452,0.9456,0.9452,0.9456
AUDCAD,20040616,175500,0.9454,0.9456,0.9453,0.9456
AUDCAD,20040616,175600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040616,175700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,175800,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040616,175900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040616,180000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,180100,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040616,180200,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040616,180300,0.9464,0.9466,0.9462,0.9462
AUDCAD,20040616,180400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040616,180500,0.9463,0.9466,0.9463,0.9466
AUDCAD,20040616,180600,0.9467,0.9468,0.9466,0.9466
AUDCAD,20040616,180700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,180800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,180900,0.9465,0.9470,0.9465,0.9470
AUDCAD,20040616,181000,0.9471,0.9474,0.9471,0.9472
AUDCAD,20040616,181100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040616,181200,0.9472,0.9473,0.9472,0.9472
AUDCAD,20040616,181300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040616,181400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040616,181500,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040616,181600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20040616,181700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040616,181800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040616,181900,0.9475,0.9475,0.9471,0.9471
AUDCAD,20040616,182000,0.9472,0.9475,0.9472,0.9475
AUDCAD,20040616,182100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040616,182200,0.9472,0.9472,0.9468,0.9468
AUDCAD,20040616,182300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040616,182400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,182500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040616,182600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040616,182700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040616,182800,0.9466,0.9466,0.9464,0.9466
AUDCAD,20040616,182900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,183000,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040616,183100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040616,183200,0.9469,0.9470,0.9469,0.9469
AUDCAD,20040616,183300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040616,183400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040616,183500,0.9470,0.9471,0.9470,0.9470
AUDCAD,20040616,183600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040616,183700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20040616,183800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040616,183900,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040616,184000,0.9465,0.9465,0.9464,0.9465
AUDCAD,20040616,184100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,184200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,184300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040616,184400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,184500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,184600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,184700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040616,184800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040616,184900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040616,185000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040616,185100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040616,185200,0.9461,0.9461,0.9458,0.9458
AUDCAD,20040616,185300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040616,185400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040616,185500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,185600,0.9461,0.9461,0.9460,0.9461
AUDCAD,20040616,185700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040616,185800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040616,185900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040616,190000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040616,190100,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040616,190200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,190300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,190400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040616,190500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,190600,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040616,190700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040616,190800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,190900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,191000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,191100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040616,191200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,191300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,191400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040616,191500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,191600,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040616,191700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040616,191800,0.9466,0.9466,0.9464,0.9466
AUDCAD,20040616,191900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,192000,0.9466,0.9468,0.9466,0.9468
AUDCAD,20040616,192100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040616,192200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040616,192300,0.9467,0.9469,0.9467,0.9468
AUDCAD,20040616,192400,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040616,192500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040616,192600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040616,192700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040616,192800,0.9471,0.9471,0.9467,0.9467
AUDCAD,20040616,192900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,193000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040616,193100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040616,193200,0.9470,0.9471,0.9470,0.9470
AUDCAD,20040616,193300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040616,193400,0.9469,0.9472,0.9469,0.9472
AUDCAD,20040616,193500,0.9472,0.9473,0.9472,0.9472
AUDCAD,20040616,193600,0.9472,0.9475,0.9472,0.9475
AUDCAD,20040616,193700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040616,193800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040616,193900,0.9477,0.9477,0.9474,0.9474
AUDCAD,20040616,194000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040616,194100,0.9475,0.9477,0.9475,0.9475
AUDCAD,20040616,194200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040616,194300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040616,194400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040616,194500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040616,194600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040616,194700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040616,194800,0.9472,0.9472,0.9471,0.9472
AUDCAD,20040616,194900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040616,195000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040616,195100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,195200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040616,195300,0.9466,0.9468,0.9466,0.9468
AUDCAD,20040616,195400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040616,195500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040616,195600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040616,195700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040616,195800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040616,195900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040616,200000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040616,200100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040616,200200,0.9472,0.9473,0.9471,0.9471
AUDCAD,20040616,200300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040616,200400,0.9471,0.9471,0.9468,0.9468
AUDCAD,20040616,200500,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040616,200600,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040616,200700,0.9466,0.9467,0.9465,0.9465
AUDCAD,20040616,200800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,200900,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040616,201000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040616,201100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,201200,0.9464,0.9466,0.9464,0.9464
AUDCAD,20040616,201300,0.9464,0.9468,0.9464,0.9467
AUDCAD,20040616,201400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040616,201500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040616,201600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040616,201700,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040616,201800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040616,201900,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040616,202000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,202100,0.9463,0.9463,0.9461,0.9463
AUDCAD,20040616,202200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040616,202300,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040616,202400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040616,202500,0.9459,0.9459,0.9458,0.9459
AUDCAD,20040616,202600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040616,202700,0.9458,0.9462,0.9458,0.9462
AUDCAD,20040616,202800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040616,202900,0.9461,0.9461,0.9457,0.9457
AUDCAD,20040616,203000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040616,203100,0.9460,0.9462,0.9459,0.9459
AUDCAD,20040616,203200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040616,203300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040616,203400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040616,203500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,203600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040616,203700,0.9458,0.9460,0.9458,0.9458
AUDCAD,20040616,203800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040616,203900,0.9457,0.9459,0.9457,0.9457
AUDCAD,20040616,204000,0.9457,0.9457,0.9455,0.9455
AUDCAD,20040616,204100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,204200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040616,204300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,204400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040616,204500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040616,204600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040616,204700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040616,204800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,204900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,205000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040616,205100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,205200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040616,205300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,205400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,205500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040616,205600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040616,205700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,205800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,205900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040616,210000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040616,210100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040616,210200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,210300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,210400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,210500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040616,210600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040616,210700,0.9453,0.9453,0.9452,0.9453
AUDCAD,20040616,210800,0.9455,0.9457,0.9455,0.9457
AUDCAD,20040616,210900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040616,211000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040616,211100,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040616,211200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,211300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,211400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040616,211500,0.9461,0.9463,0.9461,0.9463
AUDCAD,20040616,211600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,211700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,211800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,211900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,212000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,212100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,212200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,212300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,212400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040616,212500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040616,212600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,212700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,212800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040616,212900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040616,213000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,213100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,213200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,213300,0.9464,0.9464,0.9460,0.9460
AUDCAD,20040616,213400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040616,213500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040616,213600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040616,213700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,213800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040616,213900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,214000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,214100,0.9460,0.9464,0.9460,0.9464
AUDCAD,20040616,214200,0.9464,0.9464,0.9463,0.9464
AUDCAD,20040616,214300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,214400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,214500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,214600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,214700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,214800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,214900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040616,215000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,215100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,215200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,215300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,215400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,215500,0.9463,0.9463,0.9462,0.9463
AUDCAD,20040616,215600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,215700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,215800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,215900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,220000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040616,220100,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040616,220200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040616,220300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040616,220400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20040616,220500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040616,220600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040616,220700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,220800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,220900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040616,221000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040616,221100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040616,221200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040616,221300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040616,221400,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040616,221500,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040616,221600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040616,221700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040616,221800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,221900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,222000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,222100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,222200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,222300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,222400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040616,222500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,222600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,222700,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040616,222800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040616,222900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,223000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040616,223100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040616,223200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040616,223300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,223400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040616,223500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,223600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,223700,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040616,223800,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040616,223900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,224000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040616,224100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040616,224200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040616,224300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,224400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,224500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,224600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040616,224700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040616,224800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040616,224900,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040616,225000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040616,225100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040616,225200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040616,225300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040616,225400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040616,225500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040616,225600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040616,225700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040616,225800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040616,225900,0.9455,0.9459,0.9455,0.9459
AUDCAD,20040616,230000,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040616,230100,0.9462,0.9468,0.9462,0.9468
AUDCAD,20040616,230200,0.9467,0.9467,0.9465,0.9465
AUDCAD,20040616,230300,0.9464,0.9464,0.9460,0.9460
AUDCAD,20040616,230400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040616,230500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,230600,0.9460,0.9460,0.9459,0.9460
AUDCAD,20040616,230700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,230800,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040616,230900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,231000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,231100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040616,231200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040616,231300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040616,231400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040616,231500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,231600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040616,231700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040616,231800,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040616,231900,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040616,232000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040616,232100,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040616,232200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,232300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,232400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040616,232500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040616,232600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,232700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,232800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040616,232900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040616,233000,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040616,233100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040616,233200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040616,233300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040616,233400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040616,233500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,233600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040616,233700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040616,233800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040616,233900,0.9464,0.9464,0.9461,0.9461
AUDCAD,20040616,234000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040616,234100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,234200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,234300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,234400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,234500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,234600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,234700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040616,234800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,234900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,235000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040616,235100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040616,235200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,235300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040616,235400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040616,235500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040616,235600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040616,235700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040616,235800,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040616,235900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040617,000000,0.9456,0.9456,0.9456,0.9456
AUDNZD,20040616,000100,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040616,000200,1.0935,1.0937,1.0935,1.0936
AUDNZD,20040616,000300,1.0935,1.0935,1.0932,1.0932
AUDNZD,20040616,000400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20040616,000500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040616,000600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,000700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,000800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,000900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,001000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20040616,001100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,001200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,001300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,001400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040616,001500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,001600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,001700,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040616,001800,1.0935,1.0937,1.0935,1.0936
AUDNZD,20040616,001900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,002000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,002100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,002200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,002300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040616,002400,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040616,002500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,002600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,002700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,002800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,002900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,003000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040616,003100,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040616,003200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,003300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,003400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,003500,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040616,003600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,003700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040616,003800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,003900,1.0934,1.0934,1.0931,1.0932
AUDNZD,20040616,004000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,004100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,004200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040616,004300,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040616,004400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040616,004500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,004600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,004700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,004800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,004900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,005000,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040616,005100,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040616,005200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,005300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,005400,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040616,005500,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040616,005600,1.0938,1.0941,1.0938,1.0940
AUDNZD,20040616,005700,1.0939,1.0939,1.0937,1.0938
AUDNZD,20040616,005800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,005900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040616,010000,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040616,010100,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040616,010200,1.0944,1.0946,1.0944,1.0946
AUDNZD,20040616,010300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,010400,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040616,010500,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040616,010600,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040616,010700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,010800,1.0949,1.0953,1.0949,1.0949
AUDNZD,20040616,010900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,011000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,011100,1.0946,1.0947,1.0945,1.0947
AUDNZD,20040616,011200,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040616,011300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,011400,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040616,011500,1.0943,1.0943,1.0941,1.0942
AUDNZD,20040616,011600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,011700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040616,011800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,011900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,012000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,012100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,012200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,012300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,012400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,012500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040616,012600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,012700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,012800,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040616,012900,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040616,013000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,013100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,013200,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040616,013300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,013400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,013500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,013600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,013700,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040616,013800,1.0938,1.0938,1.0932,1.0933
AUDNZD,20040616,013900,1.0933,1.0934,1.0932,1.0932
AUDNZD,20040616,014000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040616,014100,1.0931,1.0932,1.0931,1.0932
AUDNZD,20040616,014200,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040616,014300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,014400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040616,014500,1.0935,1.0936,1.0935,1.0935
AUDNZD,20040616,014600,1.0935,1.0936,1.0934,1.0936
AUDNZD,20040616,014700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,014800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,014900,1.0937,1.0938,1.0936,1.0936
AUDNZD,20040616,015000,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040616,015100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,015200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,015300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040616,015400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,015500,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,015600,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040616,015700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040616,015800,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040616,015900,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040616,020000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040616,020100,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040616,020200,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040616,020300,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040616,020400,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040616,020500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,020600,1.0943,1.0946,1.0943,1.0945
AUDNZD,20040616,020700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040616,020800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,020900,1.0943,1.0950,1.0943,1.0948
AUDNZD,20040616,021000,1.0947,1.0948,1.0945,1.0948
AUDNZD,20040616,021100,1.0950,1.0951,1.0942,1.0943
AUDNZD,20040616,021200,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040616,021300,1.0946,1.0951,1.0946,1.0951
AUDNZD,20040616,021400,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040616,021500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,021600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,021700,1.0948,1.0949,1.0947,1.0949
AUDNZD,20040616,021800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,021900,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040616,022000,1.0948,1.0948,1.0945,1.0945
AUDNZD,20040616,022100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,022200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040616,022300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,022400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,022500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040616,022600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,022700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,022800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,022900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,023000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,023100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,023200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,023300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,023400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,023500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,023600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,023700,1.0941,1.0941,1.0940,1.0941
AUDNZD,20040616,023800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,023900,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040616,024000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,024100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,024200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040616,024300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,024400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,024500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,024600,1.0946,1.0946,1.0943,1.0944
AUDNZD,20040616,024700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,024800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,024900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,025000,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040616,025100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,025200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,025300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,025400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,025500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,025600,1.0939,1.0939,1.0938,1.0939
AUDNZD,20040616,025700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,025800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040616,025900,1.0942,1.0946,1.0942,1.0946
AUDNZD,20040616,030000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,030100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,030200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040616,030300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,030400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,030500,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040616,030600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040616,030700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,030800,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,030900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,031000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,031100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,031200,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,031300,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040616,031400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040616,031500,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040616,031600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,031700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,031800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,031900,1.0941,1.0942,1.0939,1.0939
AUDNZD,20040616,032000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040616,032100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,032200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,032300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,032400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,032500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,032600,1.0938,1.0938,1.0934,1.0934
AUDNZD,20040616,032700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,032800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040616,032900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,033000,1.0935,1.0937,1.0935,1.0937
AUDNZD,20040616,033100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20040616,033200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040616,033300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,033400,1.0935,1.0938,1.0935,1.0938
AUDNZD,20040616,033500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,033600,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040616,033700,1.0943,1.0943,1.0938,1.0938
AUDNZD,20040616,033800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,033900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040616,034000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040616,034100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,034200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,034300,1.0937,1.0940,1.0937,1.0940
AUDNZD,20040616,034400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,034500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,034600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,034700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040616,034800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,034900,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,035000,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040616,035100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040616,035200,1.0938,1.0939,1.0936,1.0939
AUDNZD,20040616,035300,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040616,035400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040616,035500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,035600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,035700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,035800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040616,035900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040616,040000,1.0939,1.0940,1.0938,1.0940
AUDNZD,20040616,040100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,040200,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040616,040300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,040400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,040500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040616,040600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040616,040700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,040800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,040900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,041000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,041100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,041200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,041300,1.0937,1.0939,1.0937,1.0939
AUDNZD,20040616,041400,1.0939,1.0939,1.0937,1.0937
AUDNZD,20040616,041500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040616,041600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,041700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,041800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,041900,1.0938,1.0938,1.0933,1.0934
AUDNZD,20040616,042000,1.0936,1.0936,1.0928,1.0928
AUDNZD,20040616,042100,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040616,042200,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040616,042300,1.0934,1.0937,1.0934,1.0937
AUDNZD,20040616,042400,1.0938,1.0941,1.0938,1.0941
AUDNZD,20040616,042500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,042600,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040616,042700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040616,042800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,042900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,043000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,043100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,043200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040616,043300,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040616,043400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,043500,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040616,043600,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040616,043700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040616,043800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,043900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,044000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,044100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,044200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,044300,1.0948,1.0952,1.0948,1.0952
AUDNZD,20040616,044400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040616,044500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,044600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,044700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,044800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040616,044900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,045000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,045100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,045200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040616,045300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,045400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,045500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,045600,1.0952,1.0953,1.0951,1.0951
AUDNZD,20040616,045700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040616,045800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,045900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,050000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040616,050100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040616,050200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040616,050300,1.0955,1.0960,1.0955,1.0960
AUDNZD,20040616,050400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,050500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,050600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,050700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,050800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,050900,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040616,051000,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040616,051100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040616,051200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040616,051300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040616,051400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040616,051500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040616,051600,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040616,051700,1.0957,1.0960,1.0957,1.0960
AUDNZD,20040616,051800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,051900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,052000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040616,052100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040616,052200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040616,052300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040616,052400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,052500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,052600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,052700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040616,052800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,052900,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040616,053000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040616,053100,1.0962,1.0969,1.0962,1.0969
AUDNZD,20040616,053200,1.0971,1.0973,1.0969,1.0969
AUDNZD,20040616,053300,1.0968,1.0968,1.0965,1.0965
AUDNZD,20040616,053400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,053500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040616,053600,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040616,053700,1.0960,1.0963,1.0960,1.0962
AUDNZD,20040616,053800,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040616,053900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040616,054000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040616,054100,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040616,054200,1.0964,1.0964,1.0962,1.0963
AUDNZD,20040616,054300,1.0963,1.0964,1.0962,1.0962
AUDNZD,20040616,054400,1.0961,1.0961,1.0960,1.0961
AUDNZD,20040616,054500,1.0962,1.0963,1.0962,1.0962
AUDNZD,20040616,054600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040616,054700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040616,054800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040616,054900,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040616,055000,1.0957,1.0957,1.0955,1.0955
AUDNZD,20040616,055100,1.0955,1.0957,1.0955,1.0957
AUDNZD,20040616,055200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20040616,055300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040616,055400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20040616,055500,1.0957,1.0958,1.0957,1.0957
AUDNZD,20040616,055600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040616,055700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040616,055800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040616,055900,1.0957,1.0959,1.0957,1.0959
AUDNZD,20040616,060000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,060100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20040616,060200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,060300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,060400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040616,060500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040616,060600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040616,060700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,060800,1.0965,1.0965,1.0960,1.0960
AUDNZD,20040616,060900,1.0959,1.0959,1.0957,1.0957
AUDNZD,20040616,061000,1.0957,1.0961,1.0957,1.0961
AUDNZD,20040616,061100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,061200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040616,061300,1.0963,1.0964,1.0963,1.0963
AUDNZD,20040616,061400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,061500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040616,061600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040616,061700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,061800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040616,061900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040616,062000,1.0963,1.0967,1.0963,1.0967
AUDNZD,20040616,062100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040616,062200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,062300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,062400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,062500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,062600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040616,062700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,062800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040616,062900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040616,063000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040616,063100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040616,063200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,063300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,063400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,063500,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040616,063600,1.0963,1.0963,1.0962,1.0963
AUDNZD,20040616,063700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20040616,063800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040616,063900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040616,064000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,064100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040616,064200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040616,064300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040616,064400,1.0963,1.0965,1.0963,1.0965
AUDNZD,20040616,064500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20040616,064600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040616,064700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,064800,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040616,064900,1.0960,1.0962,1.0960,1.0960
AUDNZD,20040616,065000,1.0960,1.0960,1.0958,1.0958
AUDNZD,20040616,065100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040616,065200,1.0958,1.0966,1.0958,1.0966
AUDNZD,20040616,065300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,065400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,065500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,065600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20040616,065700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,065800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040616,065900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,070000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,070100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040616,070200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040616,070300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040616,070400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040616,070500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,070600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,070700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20040616,070800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040616,070900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040616,071000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040616,071100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040616,071200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040616,071300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20040616,071400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20040616,071500,1.0966,1.0966,1.0965,1.0966
AUDNZD,20040616,071600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040616,071700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040616,071800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040616,071900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040616,072000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040616,072100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040616,072200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040616,072300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040616,072400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20040616,072500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040616,072600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20040616,072700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20040616,072800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,072900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,073000,1.0964,1.0966,1.0964,1.0966
AUDNZD,20040616,073100,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040616,073200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,073300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040616,073400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,073500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040616,073600,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040616,073700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20040616,073800,1.0966,1.0966,1.0964,1.0964
AUDNZD,20040616,073900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,074000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040616,074100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,074200,1.0962,1.0962,1.0960,1.0960
AUDNZD,20040616,074300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20040616,074400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,074500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20040616,074600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,074700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,074800,1.0962,1.0962,1.0959,1.0959
AUDNZD,20040616,074900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040616,075000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040616,075100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040616,075200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20040616,075300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20040616,075400,1.0956,1.0958,1.0956,1.0958
AUDNZD,20040616,075500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040616,075600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040616,075700,1.0958,1.0958,1.0952,1.0952
AUDNZD,20040616,075800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040616,075900,1.0950,1.0952,1.0950,1.0950
AUDNZD,20040616,080000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,080100,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040616,080200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,080300,1.0950,1.0954,1.0950,1.0952
AUDNZD,20040616,080400,1.0950,1.0950,1.0947,1.0950
AUDNZD,20040616,080500,1.0950,1.0953,1.0950,1.0952
AUDNZD,20040616,080600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040616,080700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,080800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040616,080900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040616,081000,1.0948,1.0948,1.0943,1.0943
AUDNZD,20040616,081100,1.0942,1.0942,1.0937,1.0938
AUDNZD,20040616,081200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20040616,081300,1.0939,1.0940,1.0939,1.0939
AUDNZD,20040616,081400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,081500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040616,081600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,081700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040616,081800,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040616,081900,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040616,082000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,082100,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040616,082200,1.0946,1.0948,1.0945,1.0945
AUDNZD,20040616,082300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040616,082400,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040616,082500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,082600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,082700,1.0946,1.0946,1.0945,1.0946
AUDNZD,20040616,082800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,082900,1.0945,1.0945,1.0943,1.0944
AUDNZD,20040616,083000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,083100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,083200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,083300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,083400,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,083500,1.0941,1.0941,1.0931,1.0931
AUDNZD,20040616,083600,1.0929,1.0934,1.0929,1.0934
AUDNZD,20040616,083700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,083800,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040616,083900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040616,084000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,084100,1.0938,1.0942,1.0938,1.0942
AUDNZD,20040616,084200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,084300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,084400,1.0943,1.0951,1.0943,1.0951
AUDNZD,20040616,084500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,084600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040616,084700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,084800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040616,084900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,085000,1.0953,1.0953,1.0949,1.0949
AUDNZD,20040616,085100,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040616,085200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040616,085300,1.0947,1.0947,1.0941,1.0941
AUDNZD,20040616,085400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,085500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,085600,1.0942,1.0942,1.0936,1.0936
AUDNZD,20040616,085700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,085800,1.0936,1.0938,1.0936,1.0937
AUDNZD,20040616,085900,1.0936,1.0936,1.0934,1.0935
AUDNZD,20040616,090000,1.0935,1.0935,1.0933,1.0935
AUDNZD,20040616,090100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,090200,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040616,090300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,090400,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,090500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,090600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040616,090700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,090800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,090900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,091000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,091100,1.0936,1.0937,1.0936,1.0937
AUDNZD,20040616,091200,1.0937,1.0943,1.0937,1.0943
AUDNZD,20040616,091300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,091400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,091500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20040616,091600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,091700,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040616,091800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,091900,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,092000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,092100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,092200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,092300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,092400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040616,092500,1.0949,1.0953,1.0949,1.0953
AUDNZD,20040616,092600,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040616,092700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040616,092800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,092900,1.0952,1.0952,1.0949,1.0949
AUDNZD,20040616,093000,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040616,093100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,093200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040616,093300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040616,093400,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040616,093500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040616,093600,1.0944,1.0948,1.0944,1.0947
AUDNZD,20040616,093700,1.0947,1.0947,1.0942,1.0942
AUDNZD,20040616,093800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,093900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20040616,094000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040616,094100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,094200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,094300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,094400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,094500,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040616,094600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,094700,1.0939,1.0941,1.0939,1.0941
AUDNZD,20040616,094800,1.0941,1.0942,1.0941,1.0941
AUDNZD,20040616,094900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,095000,1.0941,1.0941,1.0939,1.0941
AUDNZD,20040616,095100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,095200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,095300,1.0942,1.0944,1.0942,1.0943
AUDNZD,20040616,095400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,095500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040616,095600,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040616,095700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,095800,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040616,095900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,100000,1.0944,1.0944,1.0941,1.0941
AUDNZD,20040616,100100,1.0943,1.0952,1.0943,1.0952
AUDNZD,20040616,100200,1.0952,1.0953,1.0950,1.0950
AUDNZD,20040616,100300,1.0950,1.0952,1.0950,1.0950
AUDNZD,20040616,100400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040616,100500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,100600,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040616,100700,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040616,100800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,100900,1.0940,1.0942,1.0940,1.0941
AUDNZD,20040616,101000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,101100,1.0940,1.0942,1.0940,1.0942
AUDNZD,20040616,101200,1.0941,1.0941,1.0936,1.0936
AUDNZD,20040616,101300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040616,101400,1.0937,1.0937,1.0933,1.0934
AUDNZD,20040616,101500,1.0935,1.0935,1.0933,1.0933
AUDNZD,20040616,101600,1.0934,1.0939,1.0934,1.0939
AUDNZD,20040616,101700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,101800,1.0938,1.0938,1.0934,1.0934
AUDNZD,20040616,101900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,102000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,102100,1.0934,1.0936,1.0934,1.0936
AUDNZD,20040616,102200,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040616,102300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,102400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,102500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,102600,1.0939,1.0939,1.0936,1.0936
AUDNZD,20040616,102700,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040616,102800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,102900,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040616,103000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,103100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20040616,103200,1.0935,1.0937,1.0935,1.0935
AUDNZD,20040616,103300,1.0934,1.0934,1.0927,1.0927
AUDNZD,20040616,103400,1.0926,1.0927,1.0925,1.0927
AUDNZD,20040616,103500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20040616,103600,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040616,103700,1.0927,1.0930,1.0927,1.0930
AUDNZD,20040616,103800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20040616,103900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040616,104000,1.0928,1.0931,1.0928,1.0931
AUDNZD,20040616,104100,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040616,104200,1.0934,1.0937,1.0934,1.0935
AUDNZD,20040616,104300,1.0936,1.0937,1.0936,1.0936
AUDNZD,20040616,104400,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040616,104500,1.0940,1.0943,1.0940,1.0943
AUDNZD,20040616,104600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,104700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,104800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,104900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,105000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20040616,105100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,105200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,105300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040616,105400,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040616,105500,1.0942,1.0942,1.0940,1.0940
AUDNZD,20040616,105600,1.0937,1.0937,1.0936,1.0937
AUDNZD,20040616,105700,1.0937,1.0941,1.0937,1.0941
AUDNZD,20040616,105800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,105900,1.0938,1.0940,1.0936,1.0936
AUDNZD,20040616,110000,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040616,110100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040616,110200,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040616,110300,1.0936,1.0939,1.0936,1.0939
AUDNZD,20040616,110400,1.0939,1.0941,1.0939,1.0940
AUDNZD,20040616,110500,1.0941,1.0942,1.0940,1.0940
AUDNZD,20040616,110600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040616,110700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040616,110800,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040616,110900,1.0948,1.0948,1.0944,1.0944
AUDNZD,20040616,111000,1.0942,1.0942,1.0938,1.0939
AUDNZD,20040616,111100,1.0940,1.0941,1.0939,1.0939
AUDNZD,20040616,111200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,111300,1.0938,1.0943,1.0938,1.0943
AUDNZD,20040616,111400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040616,111500,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040616,111600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20040616,111700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,111800,1.0942,1.0945,1.0942,1.0945
AUDNZD,20040616,111900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040616,112000,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040616,112100,1.0943,1.0943,1.0939,1.0939
AUDNZD,20040616,112200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,112300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20040616,112400,1.0942,1.0942,1.0941,1.0942
AUDNZD,20040616,112500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,112600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040616,112700,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040616,112800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,112900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,113000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,113100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040616,113200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20040616,113300,1.0945,1.0946,1.0943,1.0946
AUDNZD,20040616,113400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,113500,1.0947,1.0948,1.0946,1.0948
AUDNZD,20040616,113600,1.0948,1.0948,1.0941,1.0941
AUDNZD,20040616,113700,1.0940,1.0940,1.0934,1.0934
AUDNZD,20040616,113800,1.0935,1.0936,1.0932,1.0932
AUDNZD,20040616,113900,1.0930,1.0930,1.0928,1.0930
AUDNZD,20040616,114000,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040616,114100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,114200,1.0932,1.0932,1.0929,1.0929
AUDNZD,20040616,114300,1.0929,1.0936,1.0928,1.0936
AUDNZD,20040616,114400,1.0936,1.0936,1.0932,1.0932
AUDNZD,20040616,114500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,114600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040616,114700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,114800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040616,114900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040616,115000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,115100,1.0936,1.0936,1.0931,1.0932
AUDNZD,20040616,115200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040616,115300,1.0933,1.0933,1.0932,1.0933
AUDNZD,20040616,115400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040616,115500,1.0934,1.0948,1.0934,1.0948
AUDNZD,20040616,115600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,115700,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040616,115800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,115900,1.0950,1.0950,1.0946,1.0946
AUDNZD,20040616,120000,1.0945,1.0945,1.0930,1.0933
AUDNZD,20040616,120100,1.0934,1.0948,1.0934,1.0948
AUDNZD,20040616,120200,1.0949,1.0949,1.0947,1.0947
AUDNZD,20040616,120300,1.0946,1.0946,1.0938,1.0943
AUDNZD,20040616,120400,1.0946,1.0946,1.0936,1.0936
AUDNZD,20040616,120500,1.0938,1.0941,1.0938,1.0939
AUDNZD,20040616,120600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20040616,120700,1.0941,1.0948,1.0941,1.0947
AUDNZD,20040616,120800,1.0945,1.0947,1.0943,1.0947
AUDNZD,20040616,120900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,121000,1.0945,1.0945,1.0937,1.0937
AUDNZD,20040616,121100,1.0936,1.0945,1.0927,1.0943
AUDNZD,20040616,121200,1.0942,1.0945,1.0939,1.0945
AUDNZD,20040616,121300,1.0947,1.0949,1.0947,1.0949
AUDNZD,20040616,121400,1.0948,1.0949,1.0946,1.0949
AUDNZD,20040616,121500,1.0949,1.0949,1.0946,1.0946
AUDNZD,20040616,121600,1.0942,1.0942,1.0939,1.0942
AUDNZD,20040616,121700,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040616,121800,1.0954,1.0964,1.0954,1.0964
AUDNZD,20040616,121900,1.0963,1.0978,1.0963,1.0978
AUDNZD,20040616,122000,1.0976,1.0976,1.0959,1.0959
AUDNZD,20040616,122100,1.0956,1.0960,1.0956,1.0958
AUDNZD,20040616,122200,1.0957,1.0957,1.0948,1.0951
AUDNZD,20040616,122300,1.0952,1.0960,1.0952,1.0955
AUDNZD,20040616,122400,1.0954,1.0955,1.0951,1.0955
AUDNZD,20040616,122500,1.0956,1.0957,1.0955,1.0955
AUDNZD,20040616,122600,1.0955,1.0956,1.0953,1.0956
AUDNZD,20040616,122700,1.0957,1.0959,1.0950,1.0950
AUDNZD,20040616,122800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040616,122900,1.0946,1.0950,1.0946,1.0950
AUDNZD,20040616,123000,1.0951,1.0956,1.0951,1.0954
AUDNZD,20040616,123100,1.0953,1.0953,1.0949,1.0949
AUDNZD,20040616,123200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040616,123300,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040616,123400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040616,123500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,123600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,123700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,123800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20040616,123900,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040616,124000,1.0955,1.0955,1.0950,1.0950
AUDNZD,20040616,124100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,124200,1.0946,1.0946,1.0941,1.0942
AUDNZD,20040616,124300,1.0943,1.0947,1.0943,1.0947
AUDNZD,20040616,124400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20040616,124500,1.0946,1.0949,1.0946,1.0949
AUDNZD,20040616,124600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,124700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,124800,1.0950,1.0951,1.0950,1.0950
AUDNZD,20040616,124900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,125000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,125100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040616,125200,1.0948,1.0948,1.0947,1.0948
AUDNZD,20040616,125300,1.0950,1.0950,1.0948,1.0949
AUDNZD,20040616,125400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040616,125500,1.0951,1.0951,1.0948,1.0948
AUDNZD,20040616,125600,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040616,125700,1.0944,1.0945,1.0943,1.0943
AUDNZD,20040616,125800,1.0942,1.0942,1.0938,1.0939
AUDNZD,20040616,125900,1.0939,1.0939,1.0937,1.0939
AUDNZD,20040616,130000,1.0938,1.0938,1.0931,1.0932
AUDNZD,20040616,130100,1.0932,1.0933,1.0931,1.0933
AUDNZD,20040616,130200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,130300,1.0937,1.0938,1.0934,1.0934
AUDNZD,20040616,130400,1.0933,1.0933,1.0930,1.0931
AUDNZD,20040616,130500,1.0929,1.0929,1.0918,1.0925
AUDNZD,20040616,130600,1.0926,1.0929,1.0926,1.0929
AUDNZD,20040616,130700,1.0932,1.0934,1.0932,1.0934
AUDNZD,20040616,130800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040616,130900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040616,131000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040616,131100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,131200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20040616,131300,1.0934,1.0935,1.0932,1.0932
AUDNZD,20040616,131400,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040616,131500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040616,131600,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040616,131700,1.0932,1.0936,1.0932,1.0936
AUDNZD,20040616,131800,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040616,131900,1.0939,1.0941,1.0937,1.0941
AUDNZD,20040616,132000,1.0940,1.0940,1.0932,1.0932
AUDNZD,20040616,132100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,132200,1.0933,1.0937,1.0933,1.0937
AUDNZD,20040616,132300,1.0939,1.0942,1.0939,1.0942
AUDNZD,20040616,132400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,132500,1.0945,1.0948,1.0945,1.0948
AUDNZD,20040616,132600,1.0948,1.0948,1.0947,1.0948
AUDNZD,20040616,132700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,132800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,132900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,133000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,133100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,133200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,133300,1.0953,1.0954,1.0952,1.0952
AUDNZD,20040616,133400,1.0953,1.0954,1.0952,1.0952
AUDNZD,20040616,133500,1.0950,1.0950,1.0949,1.0950
AUDNZD,20040616,133600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040616,133700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,133800,1.0950,1.0954,1.0950,1.0954
AUDNZD,20040616,133900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040616,134000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040616,134100,1.0953,1.0953,1.0948,1.0948
AUDNZD,20040616,134200,1.0949,1.0950,1.0949,1.0949
AUDNZD,20040616,134300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,134400,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040616,134500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,134600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,134700,1.0951,1.0954,1.0951,1.0954
AUDNZD,20040616,134800,1.0955,1.0966,1.0955,1.0966
AUDNZD,20040616,134900,1.0967,1.0967,1.0965,1.0965
AUDNZD,20040616,135000,1.0966,1.0966,1.0963,1.0963
AUDNZD,20040616,135100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,135200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,135300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040616,135400,1.0959,1.0960,1.0958,1.0960
AUDNZD,20040616,135500,1.0961,1.0967,1.0961,1.0967
AUDNZD,20040616,135600,1.0966,1.0968,1.0965,1.0965
AUDNZD,20040616,135700,1.0964,1.0964,1.0948,1.0948
AUDNZD,20040616,135800,1.0947,1.0947,1.0945,1.0945
AUDNZD,20040616,135900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,140000,1.0948,1.0948,1.0945,1.0945
AUDNZD,20040616,140100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040616,140200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,140300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,140400,1.0941,1.0941,1.0938,1.0938
AUDNZD,20040616,140500,1.0938,1.0942,1.0938,1.0942
AUDNZD,20040616,140600,1.0942,1.0942,1.0935,1.0935
AUDNZD,20040616,140700,1.0934,1.0943,1.0934,1.0943
AUDNZD,20040616,140800,1.0943,1.0945,1.0943,1.0943
AUDNZD,20040616,140900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20040616,141000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,141100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,141200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20040616,141300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20040616,141400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,141500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,141600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20040616,141700,1.0943,1.0943,1.0932,1.0932
AUDNZD,20040616,141800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20040616,141900,1.0933,1.0935,1.0933,1.0935
AUDNZD,20040616,142000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040616,142100,1.0936,1.0940,1.0936,1.0940
AUDNZD,20040616,142200,1.0941,1.0943,1.0941,1.0943
AUDNZD,20040616,142300,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040616,142400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040616,142500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,142600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040616,142700,1.0947,1.0947,1.0943,1.0943
AUDNZD,20040616,142800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,142900,1.0941,1.0941,1.0935,1.0935
AUDNZD,20040616,143000,1.0933,1.0939,1.0933,1.0939
AUDNZD,20040616,143100,1.0939,1.0940,1.0939,1.0939
AUDNZD,20040616,143200,1.0938,1.0942,1.0938,1.0942
AUDNZD,20040616,143300,1.0940,1.0940,1.0939,1.0940
AUDNZD,20040616,143400,1.0940,1.0940,1.0938,1.0938
AUDNZD,20040616,143500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040616,143600,1.0933,1.0946,1.0932,1.0946
AUDNZD,20040616,143700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20040616,143800,1.0946,1.0946,1.0941,1.0943
AUDNZD,20040616,143900,1.0945,1.0949,1.0945,1.0949
AUDNZD,20040616,144000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,144100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,144200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,144300,1.0950,1.0951,1.0948,1.0948
AUDNZD,20040616,144400,1.0947,1.0947,1.0938,1.0938
AUDNZD,20040616,144500,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040616,144600,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040616,144700,1.0930,1.0934,1.0925,1.0934
AUDNZD,20040616,144800,1.0933,1.0933,1.0928,1.0932
AUDNZD,20040616,144900,1.0933,1.0936,1.0933,1.0936
AUDNZD,20040616,145000,1.0936,1.0941,1.0936,1.0941
AUDNZD,20040616,145100,1.0942,1.0942,1.0939,1.0939
AUDNZD,20040616,145200,1.0938,1.0938,1.0935,1.0935
AUDNZD,20040616,145300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,145400,1.0938,1.0940,1.0938,1.0939
AUDNZD,20040616,145500,1.0940,1.0942,1.0939,1.0939
AUDNZD,20040616,145600,1.0938,1.0938,1.0936,1.0936
AUDNZD,20040616,145700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20040616,145800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,145900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040616,150000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,150100,1.0937,1.0939,1.0937,1.0938
AUDNZD,20040616,150200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20040616,150300,1.0938,1.0938,1.0931,1.0931
AUDNZD,20040616,150400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040616,150500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20040616,150600,1.0924,1.0926,1.0923,1.0926
AUDNZD,20040616,150700,1.0925,1.0926,1.0924,1.0926
AUDNZD,20040616,150800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,150900,1.0926,1.0926,1.0924,1.0925
AUDNZD,20040616,151000,1.0926,1.0930,1.0926,1.0930
AUDNZD,20040616,151100,1.0930,1.0933,1.0930,1.0933
AUDNZD,20040616,151200,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040616,151300,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040616,151400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20040616,151500,1.0932,1.0936,1.0931,1.0936
AUDNZD,20040616,151600,1.0935,1.0938,1.0926,1.0936
AUDNZD,20040616,151700,1.0934,1.0944,1.0933,1.0944
AUDNZD,20040616,151800,1.0947,1.0947,1.0944,1.0944
AUDNZD,20040616,151900,1.0946,1.0949,1.0945,1.0945
AUDNZD,20040616,152000,1.0944,1.0947,1.0941,1.0947
AUDNZD,20040616,152100,1.0950,1.0951,1.0948,1.0948
AUDNZD,20040616,152200,1.0947,1.0951,1.0947,1.0951
AUDNZD,20040616,152300,1.0952,1.0954,1.0952,1.0953
AUDNZD,20040616,152400,1.0954,1.0958,1.0954,1.0958
AUDNZD,20040616,152500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040616,152600,1.0959,1.0960,1.0959,1.0959
AUDNZD,20040616,152700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040616,152800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20040616,152900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20040616,153000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040616,153100,1.0960,1.0964,1.0960,1.0964
AUDNZD,20040616,153200,1.0964,1.0964,1.0962,1.0962
AUDNZD,20040616,153300,1.0962,1.0964,1.0962,1.0963
AUDNZD,20040616,153400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040616,153500,1.0958,1.0962,1.0957,1.0962
AUDNZD,20040616,153600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20040616,153700,1.0965,1.0965,1.0962,1.0962
AUDNZD,20040616,153800,1.0963,1.0963,1.0962,1.0963
AUDNZD,20040616,153900,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040616,154000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20040616,154100,1.0962,1.0967,1.0961,1.0967
AUDNZD,20040616,154200,1.0966,1.0967,1.0965,1.0967
AUDNZD,20040616,154300,1.0968,1.0971,1.0968,1.0968
AUDNZD,20040616,154400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040616,154500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20040616,154600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040616,154700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040616,154800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20040616,154900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,155000,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040616,155100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20040616,155200,1.0969,1.0970,1.0969,1.0969
AUDNZD,20040616,155300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040616,155400,1.0971,1.0971,1.0969,1.0970
AUDNZD,20040616,155500,1.0971,1.0975,1.0971,1.0975
AUDNZD,20040616,155600,1.0977,1.0980,1.0970,1.0970
AUDNZD,20040616,155700,1.0969,1.0969,1.0967,1.0968
AUDNZD,20040616,155800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20040616,155900,1.0970,1.0971,1.0970,1.0970
AUDNZD,20040616,160000,1.0969,1.0969,1.0962,1.0965
AUDNZD,20040616,160100,1.0964,1.0964,1.0961,1.0961
AUDNZD,20040616,160200,1.0960,1.0960,1.0957,1.0957
AUDNZD,20040616,160300,1.0956,1.0956,1.0953,1.0953
AUDNZD,20040616,160400,1.0953,1.0953,1.0951,1.0952
AUDNZD,20040616,160500,1.0953,1.0958,1.0953,1.0958
AUDNZD,20040616,160600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20040616,160700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20040616,160800,1.0955,1.0956,1.0953,1.0956
AUDNZD,20040616,160900,1.0957,1.0957,1.0953,1.0953
AUDNZD,20040616,161000,1.0953,1.0957,1.0953,1.0957
AUDNZD,20040616,161100,1.0956,1.0956,1.0954,1.0954
AUDNZD,20040616,161200,1.0954,1.0954,1.0952,1.0952
AUDNZD,20040616,161300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040616,161400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,161500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,161600,1.0955,1.0959,1.0955,1.0959
AUDNZD,20040616,161700,1.0960,1.0967,1.0960,1.0967
AUDNZD,20040616,161800,1.0966,1.0966,1.0960,1.0960
AUDNZD,20040616,161900,1.0960,1.0964,1.0960,1.0964
AUDNZD,20040616,162000,1.0965,1.0973,1.0965,1.0973
AUDNZD,20040616,162100,1.0971,1.0971,1.0960,1.0963
AUDNZD,20040616,162200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20040616,162300,1.0964,1.0964,1.0960,1.0960
AUDNZD,20040616,162400,1.0959,1.0961,1.0959,1.0959
AUDNZD,20040616,162500,1.0959,1.0961,1.0959,1.0959
AUDNZD,20040616,162600,1.0957,1.0957,1.0952,1.0953
AUDNZD,20040616,162700,1.0954,1.0955,1.0948,1.0948
AUDNZD,20040616,162800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040616,162900,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040616,163000,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040616,163100,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040616,163200,1.0948,1.0950,1.0948,1.0949
AUDNZD,20040616,163300,1.0948,1.0948,1.0945,1.0945
AUDNZD,20040616,163400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20040616,163500,1.0943,1.0944,1.0943,1.0943
AUDNZD,20040616,163600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20040616,163700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20040616,163800,1.0939,1.0943,1.0938,1.0943
AUDNZD,20040616,163900,1.0942,1.0942,1.0938,1.0938
AUDNZD,20040616,164000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040616,164100,1.0934,1.0934,1.0927,1.0927
AUDNZD,20040616,164200,1.0928,1.0934,1.0928,1.0934
AUDNZD,20040616,164300,1.0936,1.0937,1.0935,1.0935
AUDNZD,20040616,164400,1.0935,1.0938,1.0935,1.0938
AUDNZD,20040616,164500,1.0938,1.0938,1.0937,1.0937
AUDNZD,20040616,164600,1.0937,1.0937,1.0935,1.0935
AUDNZD,20040616,164700,1.0934,1.0935,1.0934,1.0934
AUDNZD,20040616,164800,1.0935,1.0939,1.0935,1.0939
AUDNZD,20040616,164900,1.0940,1.0940,1.0936,1.0936
AUDNZD,20040616,165000,1.0936,1.0936,1.0934,1.0934
AUDNZD,20040616,165100,1.0935,1.0936,1.0934,1.0934
AUDNZD,20040616,165200,1.0931,1.0934,1.0925,1.0934
AUDNZD,20040616,165300,1.0935,1.0942,1.0935,1.0942
AUDNZD,20040616,165400,1.0943,1.0949,1.0941,1.0941
AUDNZD,20040616,165500,1.0939,1.0939,1.0935,1.0936
AUDNZD,20040616,165600,1.0936,1.0936,1.0924,1.0925
AUDNZD,20040616,165700,1.0925,1.0929,1.0925,1.0929
AUDNZD,20040616,165800,1.0930,1.0930,1.0927,1.0927
AUDNZD,20040616,165900,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040616,170000,1.0924,1.0925,1.0923,1.0925
AUDNZD,20040616,170100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20040616,170200,1.0926,1.0932,1.0926,1.0932
AUDNZD,20040616,170300,1.0932,1.0932,1.0928,1.0928
AUDNZD,20040616,170400,1.0926,1.0926,1.0917,1.0918
AUDNZD,20040616,170500,1.0918,1.0920,1.0918,1.0919
AUDNZD,20040616,170600,1.0920,1.0923,1.0920,1.0923
AUDNZD,20040616,170700,1.0923,1.0923,1.0917,1.0917
AUDNZD,20040616,170800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040616,170900,1.0919,1.0923,1.0919,1.0923
AUDNZD,20040616,171000,1.0923,1.0924,1.0917,1.0917
AUDNZD,20040616,171100,1.0915,1.0921,1.0915,1.0921
AUDNZD,20040616,171200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040616,171300,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040616,171400,1.0921,1.0923,1.0920,1.0923
AUDNZD,20040616,171500,1.0922,1.0922,1.0916,1.0916
AUDNZD,20040616,171600,1.0917,1.0917,1.0915,1.0917
AUDNZD,20040616,171700,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040616,171800,1.0916,1.0916,1.0912,1.0913
AUDNZD,20040616,171900,1.0915,1.0917,1.0912,1.0917
AUDNZD,20040616,172000,1.0916,1.0918,1.0915,1.0918
AUDNZD,20040616,172100,1.0919,1.0919,1.0916,1.0916
AUDNZD,20040616,172200,1.0915,1.0918,1.0915,1.0918
AUDNZD,20040616,172300,1.0917,1.0917,1.0913,1.0913
AUDNZD,20040616,172400,1.0914,1.0914,1.0910,1.0910
AUDNZD,20040616,172500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20040616,172600,1.0911,1.0913,1.0911,1.0912
AUDNZD,20040616,172700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20040616,172800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20040616,172900,1.0914,1.0914,1.0908,1.0908
AUDNZD,20040616,173000,1.0907,1.0910,1.0906,1.0910
AUDNZD,20040616,173100,1.0911,1.0913,1.0911,1.0911
AUDNZD,20040616,173200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20040616,173300,1.0913,1.0915,1.0913,1.0913
AUDNZD,20040616,173400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20040616,173500,1.0914,1.0915,1.0913,1.0913
AUDNZD,20040616,173600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040616,173700,1.0915,1.0916,1.0912,1.0912
AUDNZD,20040616,173800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20040616,173900,1.0907,1.0912,1.0907,1.0912
AUDNZD,20040616,174000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040616,174100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040616,174200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20040616,174300,1.0913,1.0913,1.0906,1.0906
AUDNZD,20040616,174400,1.0908,1.0913,1.0908,1.0913
AUDNZD,20040616,174500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20040616,174600,1.0913,1.0918,1.0913,1.0918
AUDNZD,20040616,174700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040616,174800,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040616,174900,1.0920,1.0920,1.0919,1.0920
AUDNZD,20040616,175000,1.0920,1.0920,1.0917,1.0917
AUDNZD,20040616,175100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040616,175200,1.0917,1.0917,1.0913,1.0913
AUDNZD,20040616,175300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20040616,175400,1.0910,1.0914,1.0910,1.0914
AUDNZD,20040616,175500,1.0914,1.0915,1.0911,1.0915
AUDNZD,20040616,175600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20040616,175700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20040616,175800,1.0918,1.0921,1.0918,1.0921
AUDNZD,20040616,175900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040616,180000,1.0920,1.0920,1.0913,1.0913
AUDNZD,20040616,180100,1.0912,1.0912,1.0908,1.0908
AUDNZD,20040616,180200,1.0909,1.0912,1.0909,1.0912
AUDNZD,20040616,180300,1.0912,1.0914,1.0912,1.0912
AUDNZD,20040616,180400,1.0911,1.0911,1.0910,1.0911
AUDNZD,20040616,180500,1.0912,1.0917,1.0912,1.0917
AUDNZD,20040616,180600,1.0916,1.0916,1.0913,1.0915
AUDNZD,20040616,180700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20040616,180800,1.0914,1.0914,1.0913,1.0914
AUDNZD,20040616,180900,1.0915,1.0919,1.0915,1.0919
AUDNZD,20040616,181000,1.0919,1.0919,1.0915,1.0915
AUDNZD,20040616,181100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20040616,181200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20040616,181300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040616,181400,1.0918,1.0918,1.0916,1.0916
AUDNZD,20040616,181500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20040616,181600,1.0916,1.0923,1.0916,1.0923
AUDNZD,20040616,181700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040616,181800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040616,181900,1.0924,1.0927,1.0924,1.0926
AUDNZD,20040616,182000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040616,182100,1.0925,1.0925,1.0920,1.0920
AUDNZD,20040616,182200,1.0921,1.0921,1.0918,1.0918
AUDNZD,20040616,182300,1.0917,1.0917,1.0915,1.0917
AUDNZD,20040616,182400,1.0918,1.0920,1.0918,1.0919
AUDNZD,20040616,182500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20040616,182600,1.0920,1.0924,1.0920,1.0924
AUDNZD,20040616,182700,1.0922,1.0922,1.0920,1.0920
AUDNZD,20040616,182800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040616,182900,1.0920,1.0922,1.0920,1.0922
AUDNZD,20040616,183000,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040616,183100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040616,183200,1.0925,1.0925,1.0922,1.0922
AUDNZD,20040616,183300,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040616,183400,1.0924,1.0926,1.0924,1.0926
AUDNZD,20040616,183500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,183600,1.0927,1.0928,1.0924,1.0924
AUDNZD,20040616,183700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040616,183800,1.0921,1.0921,1.0920,1.0921
AUDNZD,20040616,183900,1.0922,1.0924,1.0922,1.0922
AUDNZD,20040616,184000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040616,184100,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040616,184200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040616,184300,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040616,184400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040616,184500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040616,184600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20040616,184700,1.0919,1.0920,1.0919,1.0920
AUDNZD,20040616,184800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040616,184900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040616,185000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040616,185100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20040616,185200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040616,185300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040616,185400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20040616,185500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20040616,185600,1.0921,1.0924,1.0921,1.0924
AUDNZD,20040616,185700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040616,185800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20040616,185900,1.0925,1.0927,1.0925,1.0927
AUDNZD,20040616,190000,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040616,190100,1.0924,1.0924,1.0919,1.0919
AUDNZD,20040616,190200,1.0918,1.0920,1.0918,1.0920
AUDNZD,20040616,190300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040616,190400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20040616,190500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040616,190600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040616,190700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040616,190800,1.0921,1.0922,1.0921,1.0921
AUDNZD,20040616,190900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040616,191000,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040616,191100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040616,191200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20040616,191300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20040616,191400,1.0920,1.0921,1.0920,1.0921
AUDNZD,20040616,191500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,191600,1.0922,1.0925,1.0922,1.0924
AUDNZD,20040616,191700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040616,191800,1.0922,1.0922,1.0921,1.0922
AUDNZD,20040616,191900,1.0921,1.0921,1.0920,1.0921
AUDNZD,20040616,192000,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040616,192100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040616,192200,1.0923,1.0926,1.0923,1.0926
AUDNZD,20040616,192300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,192400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040616,192500,1.0926,1.0927,1.0925,1.0925
AUDNZD,20040616,192600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20040616,192700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,192800,1.0927,1.0927,1.0923,1.0923
AUDNZD,20040616,192900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040616,193000,1.0924,1.0928,1.0924,1.0928
AUDNZD,20040616,193100,1.0928,1.0933,1.0928,1.0933
AUDNZD,20040616,193200,1.0933,1.0933,1.0931,1.0931
AUDNZD,20040616,193300,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040616,193400,1.0930,1.0934,1.0930,1.0934
AUDNZD,20040616,193500,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040616,193600,1.0932,1.0935,1.0932,1.0935
AUDNZD,20040616,193700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,193800,1.0935,1.0935,1.0934,1.0934
AUDNZD,20040616,193900,1.0935,1.0936,1.0935,1.0936
AUDNZD,20040616,194000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040616,194100,1.0935,1.0937,1.0934,1.0934
AUDNZD,20040616,194200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20040616,194300,1.0936,1.0936,1.0933,1.0933
AUDNZD,20040616,194400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20040616,194500,1.0933,1.0933,1.0932,1.0933
AUDNZD,20040616,194600,1.0934,1.0934,1.0932,1.0932
AUDNZD,20040616,194700,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040616,194800,1.0927,1.0930,1.0927,1.0929
AUDNZD,20040616,194900,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040616,195000,1.0929,1.0929,1.0925,1.0925
AUDNZD,20040616,195100,1.0924,1.0924,1.0921,1.0921
AUDNZD,20040616,195200,1.0922,1.0926,1.0922,1.0926
AUDNZD,20040616,195300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20040616,195400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040616,195500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20040616,195600,1.0931,1.0931,1.0929,1.0929
AUDNZD,20040616,195700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20040616,195800,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040616,195900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040616,200000,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040616,200100,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040616,200200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20040616,200300,1.0933,1.0933,1.0931,1.0932
AUDNZD,20040616,200400,1.0931,1.0931,1.0930,1.0930
AUDNZD,20040616,200500,1.0931,1.0934,1.0931,1.0934
AUDNZD,20040616,200600,1.0933,1.0933,1.0928,1.0928
AUDNZD,20040616,200700,1.0928,1.0928,1.0925,1.0925
AUDNZD,20040616,200800,1.0924,1.0924,1.0923,1.0923
AUDNZD,20040616,200900,1.0923,1.0930,1.0923,1.0930
AUDNZD,20040616,201000,1.0931,1.0933,1.0931,1.0933
AUDNZD,20040616,201100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20040616,201200,1.0936,1.0938,1.0936,1.0937
AUDNZD,20040616,201300,1.0937,1.0939,1.0931,1.0931
AUDNZD,20040616,201400,1.0932,1.0933,1.0932,1.0932
AUDNZD,20040616,201500,1.0929,1.0929,1.0928,1.0929
AUDNZD,20040616,201600,1.0929,1.0932,1.0929,1.0932
AUDNZD,20040616,201700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20040616,201800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040616,201900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20040616,202000,1.0930,1.0930,1.0928,1.0929
AUDNZD,20040616,202100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,202200,1.0927,1.0930,1.0927,1.0930
AUDNZD,20040616,202300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20040616,202400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20040616,202500,1.0922,1.0925,1.0922,1.0925
AUDNZD,20040616,202600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040616,202700,1.0924,1.0927,1.0924,1.0927
AUDNZD,20040616,202800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,202900,1.0927,1.0927,1.0923,1.0923
AUDNZD,20040616,203000,1.0924,1.0926,1.0924,1.0924
AUDNZD,20040616,203100,1.0923,1.0925,1.0923,1.0925
AUDNZD,20040616,203200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,203300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20040616,203400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20040616,203500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20040616,203600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20040616,203700,1.0925,1.0926,1.0923,1.0923
AUDNZD,20040616,203800,1.0923,1.0926,1.0923,1.0925
AUDNZD,20040616,203900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040616,204000,1.0925,1.0926,1.0925,1.0925
AUDNZD,20040616,204100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040616,204200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040616,204300,1.0924,1.0926,1.0924,1.0924
AUDNZD,20040616,204400,1.0923,1.0923,1.0921,1.0922
AUDNZD,20040616,204500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,204600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,204700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20040616,204800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,204900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,205000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,205100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,205200,1.0922,1.0924,1.0922,1.0924
AUDNZD,20040616,205300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20040616,205400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,205500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,205600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,205700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20040616,205800,1.0922,1.0923,1.0922,1.0922
AUDNZD,20040616,205900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20040616,210000,1.0923,1.0924,1.0923,1.0923
AUDNZD,20040616,210100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20040616,210200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20040616,210300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20040616,210400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040616,210500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040616,210600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20040616,210700,1.0925,1.0925,1.0924,1.0925
AUDNZD,20040616,210800,1.0925,1.0931,1.0925,1.0931
AUDNZD,20040616,210900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20040616,211000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20040616,211100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040616,211200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20040616,211300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20040616,211400,1.0932,1.0938,1.0932,1.0938
AUDNZD,20040616,211500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040616,211600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20040616,211700,1.0937,1.0942,1.0937,1.0942
AUDNZD,20040616,211800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,211900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,212000,1.0943,1.0946,1.0943,1.0946
AUDNZD,20040616,212100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,212200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,212300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,212400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,212500,1.0945,1.0947,1.0945,1.0947
AUDNZD,20040616,212600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,212700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,212800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,212900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,213000,1.0946,1.0946,1.0944,1.0944
AUDNZD,20040616,213100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,213200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,213300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20040616,213400,1.0944,1.0946,1.0944,1.0945
AUDNZD,20040616,213500,1.0945,1.0945,1.0944,1.0945
AUDNZD,20040616,213600,1.0946,1.0948,1.0946,1.0948
AUDNZD,20040616,213700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,213800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040616,213900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,214000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,214100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,214200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20040616,214300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,214400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040616,214500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,214600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,214700,1.0948,1.0948,1.0946,1.0947
AUDNZD,20040616,214800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20040616,214900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,215000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,215100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,215200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,215300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,215400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,215500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,215600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040616,215700,1.0948,1.0948,1.0946,1.0946
AUDNZD,20040616,215800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20040616,215900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,220000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20040616,220100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20040616,220200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,220300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,220400,1.0946,1.0946,1.0943,1.0943
AUDNZD,20040616,220500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20040616,220600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20040616,220700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20040616,220800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,220900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20040616,221000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20040616,221100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20040616,221200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20040616,221300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20040616,221400,1.0937,1.0940,1.0937,1.0940
AUDNZD,20040616,221500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20040616,221600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20040616,221700,1.0939,1.0941,1.0938,1.0941
AUDNZD,20040616,221800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,221900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,222000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,222100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,222200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20040616,222300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20040616,222400,1.0942,1.0944,1.0942,1.0944
AUDNZD,20040616,222500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20040616,222600,1.0943,1.0944,1.0942,1.0944
AUDNZD,20040616,222700,1.0945,1.0949,1.0945,1.0949
AUDNZD,20040616,222800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,222900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20040616,223000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040616,223100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,223200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,223300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,223400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,223500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040616,223600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,223700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20040616,223800,1.0952,1.0952,1.0948,1.0948
AUDNZD,20040616,223900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,224000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20040616,224100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20040616,224200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,224300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,224400,1.0948,1.0948,1.0947,1.0948
AUDNZD,20040616,224500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20040616,224600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,224700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,224800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,224900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,225000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,225100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20040616,225200,1.0950,1.0950,1.0948,1.0949
AUDNZD,20040616,225300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,225400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20040616,225500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20040616,225600,1.0950,1.0953,1.0950,1.0953
AUDNZD,20040616,225700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20040616,225800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040616,225900,1.0951,1.0957,1.0951,1.0957
AUDNZD,20040616,230000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040616,230100,1.0957,1.0963,1.0957,1.0963
AUDNZD,20040616,230200,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040616,230300,1.0960,1.0960,1.0954,1.0954
AUDNZD,20040616,230400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20040616,230500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20040616,230600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20040616,230700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20040616,230800,1.0955,1.0958,1.0955,1.0958
AUDNZD,20040616,230900,1.0959,1.0961,1.0959,1.0960
AUDNZD,20040616,231000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,231100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,231200,1.0963,1.0963,1.0961,1.0961
AUDNZD,20040616,231300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040616,231400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,231500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,231600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,231700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20040616,231800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20040616,231900,1.0959,1.0961,1.0959,1.0961
AUDNZD,20040616,232000,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040616,232100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040616,232200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20040616,232300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20040616,232400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20040616,232500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,232600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20040616,232700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20040616,232800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20040616,232900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20040616,233000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20040616,233100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20040616,233200,1.0961,1.0961,1.0959,1.0959
AUDNZD,20040616,233300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20040616,233400,1.0958,1.0958,1.0956,1.0956
AUDNZD,20040616,233500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040616,233600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20040616,233700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20040616,233800,1.0955,1.0955,1.0953,1.0953
AUDNZD,20040616,233900,1.0953,1.0953,1.0950,1.0950
AUDNZD,20040616,234000,1.0950,1.0950,1.0948,1.0948
AUDNZD,20040616,234100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,234200,1.0949,1.0951,1.0949,1.0951
AUDNZD,20040616,234300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20040616,234400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,234500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20040616,234600,1.0951,1.0951,1.0949,1.0949
AUDNZD,20040616,234700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20040616,234800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,234900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,235000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,235100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,235200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,235300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20040616,235400,1.0948,1.0950,1.0948,1.0950
AUDNZD,20040616,235500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20040616,235600,1.0952,1.0952,1.0950,1.0950
AUDNZD,20040616,235700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20040616,235800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20040616,235900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20040617,000000,1.0948,1.0948,1.0947,1.0947
NZDCHF,20040616,000100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,000200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,000300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,000400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,000500,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040616,000600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040616,000700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040616,000800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040616,000900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,001000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,001100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040616,001200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040616,001300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,001400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,001500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,001600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,001700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,001800,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040616,001900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,002000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,002100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040616,002200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040616,002300,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040616,002400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040616,002500,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040616,002600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,002700,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040616,002800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040616,002900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040616,003000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,003100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,003200,0.7954,0.7954,0.7953,0.7954
NZDCHF,20040616,003300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,003400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,003500,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040616,003600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,003700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040616,003800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20040616,003900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,004000,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040616,004100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,004200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040616,004300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,004400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,004500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,004600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,004700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,004800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,004900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040616,005000,0.7953,0.7953,0.7947,0.7947
NZDCHF,20040616,005100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,005200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040616,005300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040616,005400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040616,005500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040616,005600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040616,005700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,005800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040616,005900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040616,010000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040616,010100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,010200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,010300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040616,010400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,010500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,010600,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040616,010700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040616,010800,0.7937,0.7937,0.7933,0.7933
NZDCHF,20040616,010900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040616,011000,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040616,011100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040616,011200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,011300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040616,011400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,011500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,011600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040616,011700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040616,011800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,011900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040616,012000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040616,012100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,012200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,012300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,012400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,012500,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040616,012600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040616,012700,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040616,012800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,012900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20040616,013000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,013100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,013200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040616,013300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,013400,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040616,013500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040616,013600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040616,013700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040616,013800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040616,013900,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040616,014000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,014100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,014200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,014300,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040616,014400,0.7942,0.7946,0.7942,0.7946
NZDCHF,20040616,014500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040616,014600,0.7944,0.7944,0.7943,0.7944
NZDCHF,20040616,014700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,014800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,014900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040616,015000,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040616,015100,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040616,015200,0.7949,0.7949,0.7949,0.7949
NZDCHF,20040616,015300,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040616,015400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,015500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,015600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,015700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,015800,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040616,015900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,020000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,020100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,020200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,020300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,020400,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040616,020500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,020600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,020700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,020800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,020900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,021000,0.7956,0.7958,0.7956,0.7956
NZDCHF,20040616,021100,0.7955,0.7963,0.7955,0.7962
NZDCHF,20040616,021200,0.7962,0.7962,0.7958,0.7958
NZDCHF,20040616,021300,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040616,021400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,021500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040616,021600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,021700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,021800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040616,021900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040616,022000,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,022100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040616,022200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,022300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,022400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,022500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,022600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,022700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,022800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,022900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,023000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040616,023100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,023200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040616,023300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,023400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,023500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,023600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040616,023700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,023800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040616,023900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20040616,024000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040616,024100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040616,024200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040616,024300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040616,024400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040616,024500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040616,024600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,024700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,024800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,024900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,025000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,025100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,025200,0.7947,0.7948,0.7947,0.7947
NZDCHF,20040616,025300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,025400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,025500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040616,025600,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040616,025700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,025800,0.7951,0.7951,0.7949,0.7949
NZDCHF,20040616,025900,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040616,030000,0.7945,0.7946,0.7944,0.7944
NZDCHF,20040616,030100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040616,030200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,030300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,030400,0.7941,0.7941,0.7940,0.7941
NZDCHF,20040616,030500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040616,030600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040616,030700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040616,030800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,030900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040616,031000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,031100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,031200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040616,031300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,031400,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040616,031500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,031600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,031700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040616,031800,0.7943,0.7943,0.7942,0.7943
NZDCHF,20040616,031900,0.7944,0.7945,0.7943,0.7945
NZDCHF,20040616,032000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,032100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,032200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040616,032300,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040616,032400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040616,032500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040616,032600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040616,032700,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040616,032800,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040616,032900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,033000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,033100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,033200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,033300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040616,033400,0.7943,0.7944,0.7941,0.7941
NZDCHF,20040616,033500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,033600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040616,033700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040616,033800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040616,033900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,034000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040616,034100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,034200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,034300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040616,034400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,034500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,034600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,034700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,034800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040616,034900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,035000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20040616,035100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040616,035200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040616,035300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,035400,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040616,035500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040616,035600,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040616,035700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20040616,035800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20040616,035900,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040616,040000,0.7934,0.7937,0.7934,0.7936
NZDCHF,20040616,040100,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040616,040200,0.7934,0.7935,0.7934,0.7935
NZDCHF,20040616,040300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20040616,040400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20040616,040500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040616,040600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20040616,040700,0.7933,0.7935,0.7933,0.7935
NZDCHF,20040616,040800,0.7935,0.7935,0.7934,0.7934
NZDCHF,20040616,040900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040616,041000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040616,041100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,041200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040616,041300,0.7939,0.7942,0.7939,0.7942
NZDCHF,20040616,041400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040616,041500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,041600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040616,041700,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040616,041800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040616,041900,0.7943,0.7948,0.7943,0.7948
NZDCHF,20040616,042000,0.7948,0.7953,0.7948,0.7953
NZDCHF,20040616,042100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040616,042200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040616,042300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040616,042400,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040616,042500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040616,042600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040616,042700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040616,042800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040616,042900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040616,043000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040616,043100,0.7949,0.7951,0.7949,0.7950
NZDCHF,20040616,043200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040616,043300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,043400,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040616,043500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040616,043600,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040616,043700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040616,043800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,043900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040616,044000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040616,044100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040616,044200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20040616,044300,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040616,044400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040616,044500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040616,044600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040616,044700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040616,044800,0.7934,0.7935,0.7934,0.7934
NZDCHF,20040616,044900,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040616,045000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040616,045100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040616,045200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040616,045300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20040616,045400,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040616,045500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040616,045600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040616,045700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040616,045800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040616,045900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040616,050000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040616,050100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040616,050200,0.7930,0.7931,0.7930,0.7930
NZDCHF,20040616,050300,0.7929,0.7929,0.7925,0.7925
NZDCHF,20040616,050400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040616,050500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040616,050600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,050700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040616,050800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040616,050900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040616,051000,0.7924,0.7925,0.7924,0.7924
NZDCHF,20040616,051100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,051200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,051300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,051400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040616,051500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040616,051600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040616,051700,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040616,051800,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040616,051900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,052000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,052100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040616,052200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040616,052300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040616,052400,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040616,052500,0.7924,0.7924,0.7922,0.7922
NZDCHF,20040616,052600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040616,052700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,052800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040616,052900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040616,053000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040616,053100,0.7920,0.7920,0.7915,0.7915
NZDCHF,20040616,053200,0.7913,0.7913,0.7911,0.7912
NZDCHF,20040616,053300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040616,053400,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040616,053500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,053600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040616,053700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040616,053800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,053900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,054000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040616,054100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040616,054200,0.7916,0.7917,0.7916,0.7916
NZDCHF,20040616,054300,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040616,054400,0.7917,0.7918,0.7917,0.7917
NZDCHF,20040616,054500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040616,054600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,054700,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040616,054800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040616,054900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040616,055000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040616,055100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040616,055200,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040616,055300,0.7919,0.7919,0.7918,0.7919
NZDCHF,20040616,055400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040616,055500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040616,055600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040616,055700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040616,055800,0.7923,0.7923,0.7922,0.7923
NZDCHF,20040616,055900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,060000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,060100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,060200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040616,060300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040616,060400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040616,060500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040616,060600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040616,060700,0.7920,0.7920,0.7918,0.7918
NZDCHF,20040616,060800,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040616,060900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040616,061000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,061100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,061200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,061300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040616,061400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040616,061500,0.7917,0.7918,0.7917,0.7917
NZDCHF,20040616,061600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040616,061700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040616,061800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040616,061900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040616,062000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,062100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,062200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,062300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040616,062400,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040616,062500,0.7917,0.7917,0.7915,0.7915
NZDCHF,20040616,062600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040616,062700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040616,062800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040616,062900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040616,063000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040616,063100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040616,063200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,063300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,063400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040616,063500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040616,063600,0.7917,0.7919,0.7917,0.7919
NZDCHF,20040616,063700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040616,063800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,063900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040616,064000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,064100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040616,064200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,064300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,064400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040616,064500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040616,064600,0.7913,0.7913,0.7912,0.7913
NZDCHF,20040616,064700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040616,064800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040616,064900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040616,065000,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040616,065100,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040616,065200,0.7916,0.7916,0.7913,0.7913
NZDCHF,20040616,065300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040616,065400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040616,065500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040616,065600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040616,065700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040616,065800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040616,065900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,070000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,070100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,070200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,070300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040616,070400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,070500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,070600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,070700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040616,070800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,070900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,071000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,071100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,071200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040616,071300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,071400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,071500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040616,071600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,071700,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040616,071800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040616,071900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,072000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,072100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,072200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040616,072300,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040616,072400,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040616,072500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040616,072600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040616,072700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040616,072800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040616,072900,0.7912,0.7913,0.7912,0.7912
NZDCHF,20040616,073000,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040616,073100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040616,073200,0.7911,0.7913,0.7911,0.7913
NZDCHF,20040616,073300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040616,073400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,073500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,073600,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040616,073700,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040616,073800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040616,073900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040616,074000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040616,074100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,074200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,074300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,074400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040616,074500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040616,074600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040616,074700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040616,074800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20040616,074900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040616,075000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,075100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,075200,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040616,075300,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040616,075400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,075500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,075600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040616,075700,0.7916,0.7916,0.7913,0.7913
NZDCHF,20040616,075800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040616,075900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040616,080000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040616,080100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040616,080200,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040616,080300,0.7910,0.7910,0.7909,0.7910
NZDCHF,20040616,080400,0.7910,0.7911,0.7910,0.7910
NZDCHF,20040616,080500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040616,080600,0.7910,0.7915,0.7910,0.7915
NZDCHF,20040616,080700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040616,080800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040616,080900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040616,081000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040616,081100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040616,081200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20040616,081300,0.7922,0.7922,0.7921,0.7922
NZDCHF,20040616,081400,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040616,081500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,081600,0.7917,0.7917,0.7916,0.7917
NZDCHF,20040616,081700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040616,081800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040616,081900,0.7915,0.7918,0.7915,0.7918
NZDCHF,20040616,082000,0.7918,0.7919,0.7918,0.7918
NZDCHF,20040616,082100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040616,082200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20040616,082300,0.7922,0.7926,0.7922,0.7926
NZDCHF,20040616,082400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040616,082500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040616,082600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040616,082700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040616,082800,0.7925,0.7927,0.7925,0.7926
NZDCHF,20040616,082900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040616,083000,0.7925,0.7927,0.7925,0.7927
NZDCHF,20040616,083100,0.7926,0.7926,0.7924,0.7924
NZDCHF,20040616,083200,0.7923,0.7924,0.7923,0.7923
NZDCHF,20040616,083300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040616,083400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040616,083500,0.7926,0.7933,0.7926,0.7933
NZDCHF,20040616,083600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20040616,083700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20040616,083800,0.7929,0.7930,0.7926,0.7930
NZDCHF,20040616,083900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040616,084000,0.7929,0.7929,0.7928,0.7929
NZDCHF,20040616,084100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040616,084200,0.7929,0.7930,0.7925,0.7925
NZDCHF,20040616,084300,0.7924,0.7925,0.7923,0.7925
NZDCHF,20040616,084400,0.7925,0.7925,0.7921,0.7921
NZDCHF,20040616,084500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040616,084600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040616,084700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040616,084800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040616,084900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040616,085000,0.7922,0.7929,0.7922,0.7929
NZDCHF,20040616,085100,0.7930,0.7934,0.7930,0.7933
NZDCHF,20040616,085200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040616,085300,0.7934,0.7939,0.7934,0.7939
NZDCHF,20040616,085400,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040616,085500,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040616,085600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040616,085700,0.7946,0.7947,0.7944,0.7944
NZDCHF,20040616,085800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,085900,0.7945,0.7948,0.7945,0.7948
NZDCHF,20040616,090000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20040616,090100,0.7951,0.7951,0.7949,0.7951
NZDCHF,20040616,090200,0.7951,0.7951,0.7945,0.7945
NZDCHF,20040616,090300,0.7946,0.7949,0.7946,0.7949
NZDCHF,20040616,090400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040616,090500,0.7951,0.7955,0.7951,0.7955
NZDCHF,20040616,090600,0.7954,0.7959,0.7954,0.7959
NZDCHF,20040616,090700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,090800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040616,090900,0.7961,0.7964,0.7961,0.7964
NZDCHF,20040616,091000,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040616,091100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,091200,0.7967,0.7967,0.7961,0.7961
NZDCHF,20040616,091300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040616,091400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040616,091500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040616,091600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040616,091700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,091800,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040616,091900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,092000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,092100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,092200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040616,092300,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040616,092400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,092500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,092600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,092700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,092800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040616,092900,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040616,093000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040616,093100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040616,093200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040616,093300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,093400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040616,093500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,093600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040616,093700,0.7965,0.7969,0.7965,0.7969
NZDCHF,20040616,093800,0.7970,0.7972,0.7970,0.7971
NZDCHF,20040616,093900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040616,094000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,094100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,094200,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040616,094300,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,094400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,094500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,094600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,094700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040616,094800,0.7974,0.7975,0.7973,0.7975
NZDCHF,20040616,094900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,095000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,095100,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040616,095200,0.7976,0.7976,0.7973,0.7973
NZDCHF,20040616,095300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040616,095400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,095500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,095600,0.7973,0.7976,0.7973,0.7976
NZDCHF,20040616,095700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040616,095800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040616,095900,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040616,100000,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040616,100100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,100200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040616,100300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040616,100400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040616,100500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040616,100600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040616,100700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040616,100800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040616,100900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040616,101000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040616,101100,0.7981,0.7981,0.7979,0.7980
NZDCHF,20040616,101200,0.7981,0.7985,0.7981,0.7982
NZDCHF,20040616,101300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040616,101400,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040616,101500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040616,101600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040616,101700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040616,101800,0.7977,0.7980,0.7977,0.7980
NZDCHF,20040616,101900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040616,102000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040616,102100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040616,102200,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040616,102300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,102400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040616,102500,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040616,102600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040616,102700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,102800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,102900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,103000,0.7975,0.7976,0.7975,0.7975
NZDCHF,20040616,103100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,103200,0.7973,0.7973,0.7972,0.7973
NZDCHF,20040616,103300,0.7974,0.7981,0.7974,0.7981
NZDCHF,20040616,103400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040616,103500,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040616,103600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040616,103700,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040616,103800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040616,103900,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040616,104000,0.7978,0.7980,0.7978,0.7979
NZDCHF,20040616,104100,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040616,104200,0.7979,0.7981,0.7979,0.7981
NZDCHF,20040616,104300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20040616,104400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040616,104500,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040616,104600,0.7982,0.7983,0.7981,0.7983
NZDCHF,20040616,104700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040616,104800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040616,104900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040616,105000,0.7988,0.7994,0.7988,0.7994
NZDCHF,20040616,105100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040616,105200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040616,105300,0.7991,0.7994,0.7991,0.7993
NZDCHF,20040616,105400,0.7993,0.7993,0.7988,0.7988
NZDCHF,20040616,105500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040616,105600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040616,105700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040616,105800,0.7990,0.7993,0.7990,0.7993
NZDCHF,20040616,105900,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040616,110000,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040616,110100,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040616,110200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040616,110300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040616,110400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040616,110500,0.7995,0.7996,0.7994,0.7994
NZDCHF,20040616,110600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040616,110700,0.7993,0.7994,0.7992,0.7994
NZDCHF,20040616,110800,0.7994,0.7997,0.7994,0.7997
NZDCHF,20040616,110900,0.7998,0.8000,0.7998,0.7999
NZDCHF,20040616,111000,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040616,111100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040616,111200,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040616,111300,0.7995,0.7995,0.7991,0.7991
NZDCHF,20040616,111400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040616,111500,0.7989,0.7990,0.7987,0.7990
NZDCHF,20040616,111600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040616,111700,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040616,111800,0.7992,0.7994,0.7991,0.7994
NZDCHF,20040616,111900,0.7994,0.7998,0.7994,0.7998
NZDCHF,20040616,112000,0.8000,0.8008,0.8000,0.8008
NZDCHF,20040616,112100,0.8009,0.8011,0.8007,0.8007
NZDCHF,20040616,112200,0.8006,0.8010,0.8006,0.8010
NZDCHF,20040616,112300,0.8009,0.8011,0.8008,0.8008
NZDCHF,20040616,112400,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040616,112500,0.8004,0.8004,0.8002,0.8003
NZDCHF,20040616,112600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040616,112700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040616,112800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040616,112900,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040616,113000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040616,113100,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040616,113200,0.8007,0.8010,0.8007,0.8010
NZDCHF,20040616,113300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040616,113400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040616,113500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040616,113600,0.8010,0.8017,0.8010,0.8017
NZDCHF,20040616,113700,0.8017,0.8017,0.8013,0.8013
NZDCHF,20040616,113800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040616,113900,0.8009,0.8009,0.8006,0.8006
NZDCHF,20040616,114000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040616,114100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040616,114200,0.8003,0.8007,0.8003,0.8007
NZDCHF,20040616,114300,0.8007,0.8007,0.8002,0.8003
NZDCHF,20040616,114400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040616,114500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040616,114600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040616,114700,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040616,114800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040616,114900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040616,115000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040616,115100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040616,115200,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040616,115300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040616,115400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040616,115500,0.7997,0.7997,0.7988,0.7988
NZDCHF,20040616,115600,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040616,115700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040616,115800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040616,115900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040616,120000,0.7984,0.7984,0.7976,0.7979
NZDCHF,20040616,120100,0.7980,0.7980,0.7973,0.7973
NZDCHF,20040616,120200,0.7971,0.7972,0.7970,0.7972
NZDCHF,20040616,120300,0.7972,0.7975,0.7972,0.7972
NZDCHF,20040616,120400,0.7971,0.7971,0.7970,0.7971
NZDCHF,20040616,120500,0.7970,0.7972,0.7968,0.7972
NZDCHF,20040616,120600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040616,120700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,120800,0.7970,0.7973,0.7970,0.7970
NZDCHF,20040616,120900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,121000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040616,121100,0.7966,0.7966,0.7951,0.7951
NZDCHF,20040616,121200,0.7952,0.7955,0.7952,0.7955
NZDCHF,20040616,121300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040616,121400,0.7959,0.7959,0.7954,0.7954
NZDCHF,20040616,121500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040616,121600,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040616,121700,0.7955,0.7955,0.7949,0.7949
NZDCHF,20040616,121800,0.7946,0.7949,0.7945,0.7945
NZDCHF,20040616,121900,0.7946,0.7946,0.7935,0.7935
NZDCHF,20040616,122000,0.7936,0.7940,0.7936,0.7940
NZDCHF,20040616,122100,0.7941,0.7947,0.7941,0.7947
NZDCHF,20040616,122200,0.7948,0.7954,0.7948,0.7951
NZDCHF,20040616,122300,0.7951,0.7952,0.7948,0.7952
NZDCHF,20040616,122400,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040616,122500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,122600,0.7954,0.7957,0.7954,0.7957
NZDCHF,20040616,122700,0.7957,0.7965,0.7957,0.7965
NZDCHF,20040616,122800,0.7966,0.7967,0.7965,0.7965
NZDCHF,20040616,122900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040616,123000,0.7962,0.7964,0.7961,0.7964
NZDCHF,20040616,123100,0.7965,0.7965,0.7963,0.7963
NZDCHF,20040616,123200,0.7962,0.7963,0.7961,0.7963
NZDCHF,20040616,123300,0.7962,0.7962,0.7959,0.7959
NZDCHF,20040616,123400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040616,123500,0.7960,0.7962,0.7960,0.7962
NZDCHF,20040616,123600,0.7963,0.7963,0.7961,0.7961
NZDCHF,20040616,123700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,123800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040616,123900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20040616,124000,0.7961,0.7961,0.7960,0.7961
NZDCHF,20040616,124100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,124200,0.7962,0.7966,0.7962,0.7966
NZDCHF,20040616,124300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,124400,0.7967,0.7970,0.7967,0.7970
NZDCHF,20040616,124500,0.7970,0.7971,0.7969,0.7969
NZDCHF,20040616,124600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,124700,0.7969,0.7969,0.7965,0.7965
NZDCHF,20040616,124800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040616,124900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040616,125000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040616,125100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040616,125200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040616,125300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20040616,125400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20040616,125500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040616,125600,0.7962,0.7962,0.7961,0.7962
NZDCHF,20040616,125700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040616,125800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040616,125900,0.7964,0.7966,0.7964,0.7965
NZDCHF,20040616,130000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040616,130100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040616,130200,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040616,130300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,130400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,130500,0.7956,0.7956,0.7952,0.7952
NZDCHF,20040616,130600,0.7953,0.7953,0.7951,0.7951
NZDCHF,20040616,130700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040616,130800,0.7953,0.7955,0.7953,0.7955
NZDCHF,20040616,130900,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040616,131000,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040616,131100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,131200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,131300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040616,131400,0.7960,0.7960,0.7959,0.7960
NZDCHF,20040616,131500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040616,131600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040616,131700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,131800,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040616,131900,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040616,132000,0.7960,0.7964,0.7960,0.7964
NZDCHF,20040616,132100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20040616,132200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,132300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,132400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,132500,0.7960,0.7960,0.7958,0.7958
NZDCHF,20040616,132600,0.7959,0.7960,0.7959,0.7959
NZDCHF,20040616,132700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040616,132800,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040616,132900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040616,133000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,133100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20040616,133200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040616,133300,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040616,133400,0.7955,0.7959,0.7955,0.7959
NZDCHF,20040616,133500,0.7959,0.7960,0.7958,0.7958
NZDCHF,20040616,133600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,133700,0.7958,0.7961,0.7958,0.7961
NZDCHF,20040616,133800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040616,133900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,134000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,134100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,134200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,134300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040616,134400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,134500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,134600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,134700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040616,134800,0.7958,0.7958,0.7955,0.7956
NZDCHF,20040616,134900,0.7957,0.7960,0.7957,0.7958
NZDCHF,20040616,135000,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040616,135100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,135200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,135300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040616,135400,0.7963,0.7964,0.7963,0.7963
NZDCHF,20040616,135500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,135600,0.7963,0.7968,0.7963,0.7968
NZDCHF,20040616,135700,0.7969,0.7978,0.7969,0.7978
NZDCHF,20040616,135800,0.7979,0.7981,0.7979,0.7980
NZDCHF,20040616,135900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040616,140000,0.7982,0.7983,0.7981,0.7983
NZDCHF,20040616,140100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040616,140200,0.7983,0.7984,0.7983,0.7983
NZDCHF,20040616,140300,0.7983,0.7983,0.7982,0.7983
NZDCHF,20040616,140400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040616,140500,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040616,140600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040616,140700,0.7987,0.7987,0.7983,0.7983
NZDCHF,20040616,140800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040616,140900,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040616,141000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040616,141100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040616,141200,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040616,141300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040616,141400,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040616,141500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040616,141600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040616,141700,0.7986,0.7991,0.7986,0.7990
NZDCHF,20040616,141800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040616,141900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040616,142000,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040616,142100,0.7983,0.7983,0.7982,0.7983
NZDCHF,20040616,142200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040616,142300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040616,142400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040616,142500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040616,142600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040616,142700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040616,142800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040616,142900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040616,143000,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040616,143100,0.7976,0.7976,0.7975,0.7976
NZDCHF,20040616,143200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040616,143300,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040616,143400,0.7978,0.7979,0.7977,0.7979
NZDCHF,20040616,143500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040616,143600,0.7979,0.7979,0.7973,0.7973
NZDCHF,20040616,143700,0.7972,0.7972,0.7969,0.7972
NZDCHF,20040616,143800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,143900,0.7972,0.7972,0.7969,0.7969
NZDCHF,20040616,144000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,144100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,144200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,144300,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040616,144400,0.7974,0.7983,0.7974,0.7983
NZDCHF,20040616,144500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040616,144600,0.7987,0.7990,0.7987,0.7989
NZDCHF,20040616,144700,0.7990,0.7991,0.7988,0.7989
NZDCHF,20040616,144800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040616,144900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040616,145000,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040616,145100,0.7985,0.7985,0.7983,0.7984
NZDCHF,20040616,145200,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040616,145300,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040616,145400,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040616,145500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040616,145600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040616,145700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040616,145800,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040616,145900,0.7984,0.7987,0.7984,0.7986
NZDCHF,20040616,150000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040616,150100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040616,150200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040616,150300,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040616,150400,0.7987,0.7988,0.7987,0.7987
NZDCHF,20040616,150500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040616,150600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040616,150700,0.7988,0.7990,0.7988,0.7989
NZDCHF,20040616,150800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040616,150900,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040616,151000,0.7984,0.7984,0.7981,0.7981
NZDCHF,20040616,151100,0.7980,0.7980,0.7978,0.7978
NZDCHF,20040616,151200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040616,151300,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040616,151400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040616,151500,0.7976,0.7976,0.7973,0.7973
NZDCHF,20040616,151600,0.7972,0.7980,0.7970,0.7972
NZDCHF,20040616,151700,0.7973,0.7973,0.7967,0.7967
NZDCHF,20040616,151800,0.7967,0.7967,0.7965,0.7965
NZDCHF,20040616,151900,0.7964,0.7964,0.7963,0.7964
NZDCHF,20040616,152000,0.7965,0.7965,0.7959,0.7959
NZDCHF,20040616,152100,0.7958,0.7958,0.7957,0.7958
NZDCHF,20040616,152200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040616,152300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040616,152400,0.7955,0.7955,0.7951,0.7951
NZDCHF,20040616,152500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20040616,152600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,152700,0.7954,0.7954,0.7953,0.7953
NZDCHF,20040616,152800,0.7952,0.7953,0.7951,0.7951
NZDCHF,20040616,152900,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040616,153000,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040616,153100,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040616,153200,0.7947,0.7950,0.7947,0.7950
NZDCHF,20040616,153300,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040616,153400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040616,153500,0.7948,0.7948,0.7944,0.7944
NZDCHF,20040616,153600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20040616,153700,0.7940,0.7940,0.7938,0.7939
NZDCHF,20040616,153800,0.7938,0.7938,0.7936,0.7937
NZDCHF,20040616,153900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040616,154000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040616,154100,0.7940,0.7940,0.7936,0.7937
NZDCHF,20040616,154200,0.7937,0.7937,0.7933,0.7933
NZDCHF,20040616,154300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20040616,154400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040616,154500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040616,154600,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040616,154700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,154800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040616,154900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20040616,155000,0.7938,0.7938,0.7937,0.7938
NZDCHF,20040616,155100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040616,155200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040616,155300,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040616,155400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040616,155500,0.7945,0.7946,0.7944,0.7944
NZDCHF,20040616,155600,0.7944,0.7950,0.7944,0.7950
NZDCHF,20040616,155700,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040616,155800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040616,155900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040616,160000,0.7945,0.7947,0.7943,0.7943
NZDCHF,20040616,160100,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040616,160200,0.7946,0.7948,0.7946,0.7947
NZDCHF,20040616,160300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040616,160400,0.7950,0.7952,0.7950,0.7952
NZDCHF,20040616,160500,0.7952,0.7952,0.7948,0.7948
NZDCHF,20040616,160600,0.7950,0.7956,0.7950,0.7956
NZDCHF,20040616,160700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040616,160800,0.7954,0.7954,0.7951,0.7951
NZDCHF,20040616,160900,0.7950,0.7951,0.7949,0.7951
NZDCHF,20040616,161000,0.7952,0.7952,0.7950,0.7950
NZDCHF,20040616,161100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040616,161200,0.7951,0.7953,0.7951,0.7953
NZDCHF,20040616,161300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040616,161400,0.7953,0.7953,0.7952,0.7952
NZDCHF,20040616,161500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040616,161600,0.7951,0.7951,0.7947,0.7947
NZDCHF,20040616,161700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040616,161800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040616,161900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040616,162000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040616,162100,0.7948,0.7957,0.7948,0.7957
NZDCHF,20040616,162200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,162300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040616,162400,0.7957,0.7960,0.7957,0.7960
NZDCHF,20040616,162500,0.7960,0.7960,0.7957,0.7959
NZDCHF,20040616,162600,0.7960,0.7961,0.7959,0.7959
NZDCHF,20040616,162700,0.7958,0.7960,0.7958,0.7960
NZDCHF,20040616,162800,0.7960,0.7961,0.7959,0.7960
NZDCHF,20040616,162900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,163000,0.7960,0.7964,0.7960,0.7964
NZDCHF,20040616,163100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040616,163200,0.7965,0.7969,0.7965,0.7969
NZDCHF,20040616,163300,0.7969,0.7969,0.7967,0.7967
NZDCHF,20040616,163400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,163500,0.7966,0.7967,0.7966,0.7966
NZDCHF,20040616,163600,0.7965,0.7966,0.7963,0.7966
NZDCHF,20040616,163700,0.7967,0.7970,0.7967,0.7970
NZDCHF,20040616,163800,0.7972,0.7974,0.7968,0.7969
NZDCHF,20040616,163900,0.7970,0.7979,0.7970,0.7979
NZDCHF,20040616,164000,0.7980,0.7985,0.7979,0.7985
NZDCHF,20040616,164100,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040616,164200,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040616,164300,0.7982,0.7982,0.7980,0.7981
NZDCHF,20040616,164400,0.7982,0.7982,0.7979,0.7980
NZDCHF,20040616,164500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040616,164600,0.7981,0.7981,0.7979,0.7980
NZDCHF,20040616,164700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040616,164800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040616,164900,0.7980,0.7982,0.7979,0.7982
NZDCHF,20040616,165000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040616,165100,0.7980,0.7981,0.7979,0.7981
NZDCHF,20040616,165200,0.7982,0.7988,0.7982,0.7982
NZDCHF,20040616,165300,0.7982,0.7982,0.7980,0.7982
NZDCHF,20040616,165400,0.7982,0.7987,0.7982,0.7987
NZDCHF,20040616,165500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040616,165600,0.7986,0.7986,0.7982,0.7982
NZDCHF,20040616,165700,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040616,165800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040616,165900,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040616,170000,0.7985,0.7986,0.7984,0.7984
NZDCHF,20040616,170100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040616,170200,0.7985,0.7985,0.7981,0.7981
NZDCHF,20040616,170300,0.7980,0.7986,0.7980,0.7986
NZDCHF,20040616,170400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040616,170500,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040616,170600,0.7982,0.7982,0.7977,0.7977
NZDCHF,20040616,170700,0.7976,0.7976,0.7972,0.7973
NZDCHF,20040616,170800,0.7973,0.7973,0.7971,0.7971
NZDCHF,20040616,170900,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040616,171000,0.7968,0.7968,0.7965,0.7965
NZDCHF,20040616,171100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040616,171200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040616,171300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20040616,171400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040616,171500,0.7968,0.7973,0.7968,0.7970
NZDCHF,20040616,171600,0.7970,0.7975,0.7970,0.7975
NZDCHF,20040616,171700,0.7974,0.7977,0.7973,0.7976
NZDCHF,20040616,171800,0.7977,0.7977,0.7974,0.7974
NZDCHF,20040616,171900,0.7973,0.7973,0.7971,0.7971
NZDCHF,20040616,172000,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040616,172100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040616,172200,0.7970,0.7971,0.7970,0.7970
NZDCHF,20040616,172300,0.7971,0.7974,0.7971,0.7972
NZDCHF,20040616,172400,0.7973,0.7977,0.7973,0.7977
NZDCHF,20040616,172500,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040616,172600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,172700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040616,172800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,172900,0.7974,0.7983,0.7974,0.7983
NZDCHF,20040616,173000,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040616,173100,0.7981,0.7981,0.7978,0.7980
NZDCHF,20040616,173200,0.7980,0.7982,0.7980,0.7981
NZDCHF,20040616,173300,0.7982,0.7982,0.7980,0.7982
NZDCHF,20040616,173400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040616,173500,0.7982,0.7982,0.7980,0.7981
NZDCHF,20040616,173600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040616,173700,0.7980,0.7980,0.7977,0.7978
NZDCHF,20040616,173800,0.7979,0.7981,0.7979,0.7981
NZDCHF,20040616,173900,0.7981,0.7981,0.7978,0.7978
NZDCHF,20040616,174000,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040616,174100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040616,174200,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040616,174300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040616,174400,0.7982,0.7982,0.7977,0.7977
NZDCHF,20040616,174500,0.7977,0.7978,0.7976,0.7978
NZDCHF,20040616,174600,0.7979,0.7980,0.7978,0.7978
NZDCHF,20040616,174700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040616,174800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,174900,0.7974,0.7976,0.7974,0.7976
NZDCHF,20040616,175000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040616,175100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040616,175200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040616,175300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040616,175400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040616,175500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040616,175600,0.7975,0.7976,0.7973,0.7973
NZDCHF,20040616,175700,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040616,175800,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040616,175900,0.7969,0.7972,0.7969,0.7971
NZDCHF,20040616,180000,0.7972,0.7976,0.7972,0.7976
NZDCHF,20040616,180100,0.7979,0.7979,0.7978,0.7978
NZDCHF,20040616,180200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040616,180300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040616,180400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040616,180500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040616,180600,0.7978,0.7980,0.7978,0.7979
NZDCHF,20040616,180700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040616,180800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040616,180900,0.7975,0.7975,0.7973,0.7974
NZDCHF,20040616,181000,0.7974,0.7977,0.7974,0.7977
NZDCHF,20040616,181100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20040616,181200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040616,181300,0.7976,0.7976,0.7975,0.7976
NZDCHF,20040616,181400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040616,181500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040616,181600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,181700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,181800,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040616,181900,0.7971,0.7971,0.7970,0.7971
NZDCHF,20040616,182000,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,182100,0.7974,0.7978,0.7974,0.7976
NZDCHF,20040616,182200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040616,182300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,182400,0.7973,0.7973,0.7970,0.7972
NZDCHF,20040616,182500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,182600,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040616,182700,0.7971,0.7975,0.7971,0.7975
NZDCHF,20040616,182800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,182900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,183000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,183100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,183200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,183300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040616,183400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,183500,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040616,183600,0.7972,0.7974,0.7972,0.7974
NZDCHF,20040616,183700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,183800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040616,183900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,184000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,184100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040616,184200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20040616,184300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,184400,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040616,184500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,184600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040616,184700,0.7970,0.7970,0.7969,0.7970
NZDCHF,20040616,184800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,184900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040616,185000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040616,185100,0.7968,0.7969,0.7966,0.7966
NZDCHF,20040616,185200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,185300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040616,185400,0.7968,0.7972,0.7968,0.7970
NZDCHF,20040616,185500,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040616,185600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040616,185700,0.7968,0.7969,0.7968,0.7968
NZDCHF,20040616,185800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040616,185900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040616,190000,0.7967,0.7969,0.7967,0.7969
NZDCHF,20040616,190100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,190200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,190300,0.7970,0.7973,0.7970,0.7973
NZDCHF,20040616,190400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040616,190500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040616,190600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,190700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,190800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,190900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,191000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,191100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,191200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,191300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,191400,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040616,191500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,191600,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040616,191700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,191800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,191900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,192000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,192100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,192200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,192300,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040616,192400,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040616,192500,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040616,192600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,192700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,192800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040616,192900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,193000,0.7968,0.7968,0.7965,0.7965
NZDCHF,20040616,193100,0.7965,0.7965,0.7964,0.7965
NZDCHF,20040616,193200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040616,193300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040616,193400,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040616,193500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040616,193600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040616,193700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,193800,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040616,193900,0.7963,0.7963,0.7962,0.7963
NZDCHF,20040616,194000,0.7963,0.7964,0.7963,0.7963
NZDCHF,20040616,194100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040616,194200,0.7965,0.7965,0.7963,0.7965
NZDCHF,20040616,194300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,194400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040616,194500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040616,194600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,194700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040616,194800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,194900,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040616,195000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040616,195100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,195200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,195300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040616,195400,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040616,195500,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,195600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,195700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040616,195800,0.7970,0.7971,0.7970,0.7970
NZDCHF,20040616,195900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,200000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,200100,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040616,200200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,200300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,200400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,200500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,200600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,200700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040616,200800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040616,200900,0.7977,0.7977,0.7974,0.7974
NZDCHF,20040616,201000,0.7973,0.7973,0.7969,0.7969
NZDCHF,20040616,201100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040616,201200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,201300,0.7966,0.7970,0.7966,0.7970
NZDCHF,20040616,201400,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040616,201500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,201600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,201700,0.7974,0.7975,0.7973,0.7975
NZDCHF,20040616,201800,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040616,201900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040616,202000,0.7977,0.7977,0.7974,0.7974
NZDCHF,20040616,202100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,202200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,202300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,202400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,202500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,202600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,202700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,202800,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040616,202900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,203000,0.7972,0.7973,0.7971,0.7973
NZDCHF,20040616,203100,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040616,203200,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040616,203300,0.7971,0.7972,0.7971,0.7972
NZDCHF,20040616,203400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,203500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,203600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040616,203700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040616,203800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,203900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040616,204000,0.7975,0.7975,0.7974,0.7975
NZDCHF,20040616,204100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,204200,0.7976,0.7976,0.7974,0.7974
NZDCHF,20040616,204300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040616,204400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040616,204500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,204600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,204700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,204800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,204900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,205000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,205100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,205200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040616,205300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,205400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,205500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040616,205600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,205700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,205800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,205900,0.7973,0.7975,0.7973,0.7974
NZDCHF,20040616,210000,0.7973,0.7976,0.7973,0.7976
NZDCHF,20040616,210100,0.7976,0.7977,0.7976,0.7976
NZDCHF,20040616,210200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20040616,210300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,210400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,210500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20040616,210600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,210700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,210800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,210900,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040616,211000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,211100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,211200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040616,211300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040616,211400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040616,211500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,211600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040616,211700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040616,211800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040616,211900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,212000,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040616,212100,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,212200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,212300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,212400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040616,212500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,212600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,212700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,212800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,212900,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040616,213000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040616,213100,0.7971,0.7973,0.7971,0.7972
NZDCHF,20040616,213200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,213300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20040616,213400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20040616,213500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040616,213600,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040616,213700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,213800,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040616,213900,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040616,214000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040616,214100,0.7971,0.7972,0.7970,0.7970
NZDCHF,20040616,214200,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040616,214300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,214400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,214500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20040616,214600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20040616,214700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040616,214800,0.7970,0.7971,0.7970,0.7971
NZDCHF,20040616,214900,0.7972,0.7972,0.7971,0.7971
NZDCHF,20040616,215000,0.7971,0.7971,0.7970,0.7970
NZDCHF,20040616,215100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,215200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,215300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,215400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,215500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040616,215600,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040616,215700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,215800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,215900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,220000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,220100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040616,220200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,220300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,220400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040616,220500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040616,220600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040616,220700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,220800,0.7966,0.7967,0.7966,0.7966
NZDCHF,20040616,220900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,221000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040616,221100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,221200,0.7968,0.7968,0.7967,0.7968
NZDCHF,20040616,221300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040616,221400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20040616,221500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,221600,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040616,221700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,221800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040616,221900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,222000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,222100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,222200,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040616,222300,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040616,222400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040616,222500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040616,222600,0.7966,0.7967,0.7966,0.7966
NZDCHF,20040616,222700,0.7965,0.7965,0.7960,0.7960
NZDCHF,20040616,222800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,222900,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040616,223000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,223100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,223200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,223300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,223400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,223500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040616,223600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040616,223700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040616,223800,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040616,223900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040616,224000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,224100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,224200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,224300,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040616,224400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040616,224500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040616,224600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,224700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,224800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,224900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,225000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040616,225100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040616,225200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,225300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,225400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,225500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,225600,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040616,225700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040616,225800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040616,225900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,230000,0.7961,0.7963,0.7961,0.7963
NZDCHF,20040616,230100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040616,230200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,230300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,230400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,230500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,230600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,230700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,230800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20040616,230900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040616,231000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,231100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20040616,231200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040616,231300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,231400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,231500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,231600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,231700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,231800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,231900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040616,232000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040616,232100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040616,232200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,232300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,232400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,232500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,232600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,232700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,232800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,232900,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040616,233000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040616,233100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040616,233200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040616,233300,0.7962,0.7963,0.7962,0.7963
NZDCHF,20040616,233400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040616,233500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20040616,233600,0.7964,0.7966,0.7964,0.7966
NZDCHF,20040616,233700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040616,233800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,233900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040616,234000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20040616,234100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040616,234200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040616,234300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,234400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,234500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,234600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,234700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040616,234800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040616,234900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,235000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,235100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,235200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,235300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040616,235400,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040616,235500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040616,235600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040616,235700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20040616,235800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040616,235900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040617,000000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20040616,000100,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040616,000200,0.8728,0.8731,0.8728,0.8731
NZDCAD,20040616,000300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040616,000400,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040616,000500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040616,000600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040616,000700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040616,000800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040616,000900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040616,001000,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040616,001100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040616,001200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040616,001300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040616,001400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040616,001500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040616,001600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040616,001700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040616,001800,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040616,001900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040616,002000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040616,002100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040616,002200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040616,002300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040616,002400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,002500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,002600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,002700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,002800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,002900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,003000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040616,003100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040616,003200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040616,003300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040616,003400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040616,003500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040616,003600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040616,003700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040616,003800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040616,003900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040616,004000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040616,004100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040616,004200,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040616,004300,0.8721,0.8721,0.8720,0.8721
NZDCAD,20040616,004400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040616,004500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040616,004600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040616,004700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040616,004800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040616,004900,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040616,005000,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040616,005100,0.8717,0.8717,0.8713,0.8714
NZDCAD,20040616,005200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040616,005300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040616,005400,0.8714,0.8716,0.8714,0.8714
NZDCAD,20040616,005500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040616,005600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040616,005700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040616,005800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040616,005900,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040616,010000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040616,010100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040616,010200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040616,010300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040616,010400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040616,010500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040616,010600,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040616,010700,0.8705,0.8705,0.8701,0.8701
NZDCAD,20040616,010800,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040616,010900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,011000,0.8697,0.8699,0.8696,0.8699
NZDCAD,20040616,011100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,011200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,011300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,011400,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040616,011500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,011600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,011700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040616,011800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040616,011900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040616,012000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040616,012600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040616,012800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,012900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040616,013000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040616,013100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040616,013200,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040616,013300,0.8703,0.8704,0.8703,0.8703
NZDCAD,20040616,013400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,013500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,013600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,013700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040616,013800,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040616,013900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040616,014000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040616,014100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,014200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040616,014300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040616,014400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040616,014500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040616,014600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040616,014700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,014800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,014900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040616,015000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040616,015100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040616,015200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,015300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,015400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,015500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,015600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040616,015700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040616,015800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040616,015900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040616,020000,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040616,020100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040616,020200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040616,020300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040616,020400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040616,020500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040616,020600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040616,020700,0.8717,0.8720,0.8717,0.8719
NZDCAD,20040616,020800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040616,020900,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040616,021000,0.8717,0.8723,0.8717,0.8720
NZDCAD,20040616,021100,0.8722,0.8728,0.8722,0.8727
NZDCAD,20040616,021200,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040616,021300,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040616,021400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040616,021500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040616,021600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040616,021700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040616,021800,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040616,021900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040616,022000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040616,022100,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040616,022200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040616,022300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,022400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,022500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040616,022600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040616,022700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040616,022800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040616,022900,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040616,023000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040616,023100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040616,023200,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040616,023300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040616,023400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040616,023500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040616,023600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,023700,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040616,023800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,023900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040616,024000,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040616,024100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040616,024200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040616,024300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040616,024400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040616,024500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040616,024600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040616,024700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040616,024800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040616,024900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,025000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040616,025100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,025200,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040616,025300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040616,025400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040616,025500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,025600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,025700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040616,025800,0.8711,0.8712,0.8711,0.8711
NZDCAD,20040616,025900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040616,030000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040616,030100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040616,030200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040616,030300,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040616,030400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040616,030500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,030600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,030700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040616,030800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,030900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,031000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040616,031100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040616,031200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040616,031300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040616,031400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040616,031500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040616,031600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040616,031700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040616,031800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040616,031900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040616,032000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040616,032100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040616,032200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040616,032300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040616,032400,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040616,032500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040616,032600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040616,032700,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040616,032800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040616,032900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040616,033000,0.8715,0.8715,0.8710,0.8710
NZDCAD,20040616,033100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040616,033200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040616,033300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040616,033400,0.8711,0.8711,0.8707,0.8707
NZDCAD,20040616,033500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040616,033600,0.8706,0.8706,0.8700,0.8700
NZDCAD,20040616,033700,0.8700,0.8702,0.8699,0.8701
NZDCAD,20040616,033800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040616,033900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040616,034000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040616,034100,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040616,034200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040616,034300,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040616,034400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,034500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,034600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,034700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,034800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,034900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040616,035000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040616,035100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040616,035200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040616,035300,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040616,035400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,035500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,035600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040616,035700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,035800,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040616,035900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040616,040000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,040100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040616,040200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,040300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,040400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,040500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,040600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040616,040700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,040800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,040900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,041000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,041100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,041200,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040616,041300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,041400,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040616,041500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040616,041600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,041700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040616,041800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,041900,0.8694,0.8700,0.8694,0.8699
NZDCAD,20040616,042000,0.8700,0.8706,0.8700,0.8706
NZDCAD,20040616,042100,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040616,042200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,042300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,042400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,042500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040616,042600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040616,042700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040616,042800,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040616,042900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,043000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040616,043100,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040616,043200,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040616,043300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,043400,0.8699,0.8699,0.8696,0.8696
NZDCAD,20040616,043500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040616,043600,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040616,043700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,043800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,043900,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040616,044000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,044100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040616,044200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,044300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,044400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040616,044500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040616,044600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040616,044700,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,044800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,044900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,045000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,045100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,045200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,045300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040616,045400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040616,045500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040616,045600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,045700,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040616,045800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,045900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040616,050000,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040616,050100,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040616,050200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040616,050300,0.8686,0.8686,0.8681,0.8681
NZDCAD,20040616,050400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040616,050500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040616,050600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040616,050700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040616,050800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040616,050900,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040616,051000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,051100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,051200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,051300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,051400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040616,051500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040616,051600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040616,051700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040616,051800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,051900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,052000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,052100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,052200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040616,052300,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040616,052400,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040616,052500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040616,052600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040616,052700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040616,052800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040616,052900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040616,053000,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040616,053100,0.8677,0.8677,0.8672,0.8672
NZDCAD,20040616,053200,0.8670,0.8671,0.8669,0.8671
NZDCAD,20040616,053300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040616,053400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,053500,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040616,053600,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040616,053700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,053800,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040616,053900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040616,054000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040616,054100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,054200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040616,054300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040616,054400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040616,054500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040616,054600,0.8671,0.8674,0.8671,0.8674
NZDCAD,20040616,054700,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040616,054800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040616,054900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040616,055000,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040616,055100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040616,055200,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040616,055300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040616,055400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,055500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,055600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040616,055700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040616,055800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040616,055900,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040616,060000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040616,060100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040616,060200,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040616,060300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040616,060400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040616,060500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,060600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040616,060700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040616,060800,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040616,060900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040616,061000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,061100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,061200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040616,061300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040616,061400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040616,061500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040616,061600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,061700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,061800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040616,061900,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040616,062000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040616,062100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,062200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040616,062300,0.8667,0.8668,0.8666,0.8668
NZDCAD,20040616,062400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040616,062500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040616,062600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040616,062700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040616,062800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040616,062900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,063000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,063100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,063200,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040616,063300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,063400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,063500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,063600,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040616,063700,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040616,063800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,063900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,064000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,064100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,064200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040616,064300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040616,064400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,064500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,064600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,064700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,064800,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040616,064900,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040616,065000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040616,065100,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040616,065200,0.8671,0.8671,0.8666,0.8666
NZDCAD,20040616,065300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040616,065400,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040616,065500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040616,065600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040616,065700,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040616,065800,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040616,065900,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040616,070000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040616,070100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040616,070200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,070300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,070400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,070500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,070600,0.8665,0.8665,0.8664,0.8665
NZDCAD,20040616,070700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,070800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040616,070900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,071000,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,071100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,071200,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040616,071300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,071400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040616,071500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,071600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,071700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,071800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040616,071900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,072000,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040616,072100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,072200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,072300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,072400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,072500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040616,072600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040616,072700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040616,072800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040616,072900,0.8663,0.8665,0.8663,0.8663
NZDCAD,20040616,073000,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040616,073100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040616,073200,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040616,073300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,073400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,073500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,073600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040616,073700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040616,073800,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040616,073900,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040616,074000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,074100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,074200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,074300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,074400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040616,074500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,074600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,074700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,074800,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040616,074900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040616,075000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,075100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,075200,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040616,075300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,075400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,075500,0.8666,0.8668,0.8666,0.8667
NZDCAD,20040616,075600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040616,075700,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040616,075800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,075900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,080000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,080100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,080200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,080300,0.8662,0.8662,0.8658,0.8659
NZDCAD,20040616,080400,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040616,080500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040616,080600,0.8659,0.8663,0.8659,0.8663
NZDCAD,20040616,080700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040616,080800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040616,080900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,081000,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040616,081100,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040616,081200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040616,081300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040616,081400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040616,081500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040616,081600,0.8667,0.8667,0.8665,0.8666
NZDCAD,20040616,081700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,081800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,081900,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040616,082000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040616,082100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040616,082200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040616,082300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040616,082400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,082500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040616,082600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,082700,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040616,082800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040616,082900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040616,083000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,083100,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040616,083200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040616,083300,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040616,083400,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040616,083500,0.8672,0.8680,0.8672,0.8680
NZDCAD,20040616,083600,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040616,083700,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040616,083800,0.8674,0.8675,0.8673,0.8674
NZDCAD,20040616,083900,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040616,084000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,084100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040616,084200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040616,084300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040616,084400,0.8666,0.8666,0.8661,0.8661
NZDCAD,20040616,084500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040616,084600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,084700,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040616,084800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040616,084900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,085000,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040616,085100,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040616,085200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,085300,0.8672,0.8678,0.8672,0.8678
NZDCAD,20040616,085400,0.8679,0.8683,0.8679,0.8683
NZDCAD,20040616,085500,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040616,085600,0.8685,0.8691,0.8685,0.8690
NZDCAD,20040616,085700,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040616,085800,0.8687,0.8687,0.8686,0.8687
NZDCAD,20040616,085900,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040616,090000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,090100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,090200,0.8691,0.8691,0.8687,0.8687
NZDCAD,20040616,090300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040616,090400,0.8686,0.8689,0.8686,0.8689
NZDCAD,20040616,090500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040616,090600,0.8690,0.8694,0.8689,0.8693
NZDCAD,20040616,090700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040616,090800,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040616,090900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040616,091000,0.8697,0.8704,0.8697,0.8704
NZDCAD,20040616,091100,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040616,091200,0.8700,0.8700,0.8696,0.8696
NZDCAD,20040616,091300,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040616,091400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040616,091500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040616,091600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040616,091700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040616,091800,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040616,091900,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040616,092000,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040616,092100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,092200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,092300,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040616,092400,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040616,092500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,092600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,092700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,092800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,092900,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040616,093000,0.8694,0.8695,0.8694,0.8694
NZDCAD,20040616,093100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,093200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,093300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,093400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040616,093500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040616,093600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040616,093700,0.8697,0.8700,0.8697,0.8700
NZDCAD,20040616,093800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,093900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,094000,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040616,094100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040616,094200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,094900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,095000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,095100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040616,095200,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040616,095300,0.8698,0.8698,0.8693,0.8693
NZDCAD,20040616,095400,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040616,095500,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040616,095600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040616,095700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040616,095800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040616,095900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040616,100000,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040616,100100,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040616,100200,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040616,100300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,100400,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040616,100500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,100600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040616,100700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040616,100800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,100900,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040616,101000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040616,101100,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040616,101200,0.8695,0.8696,0.8694,0.8694
NZDCAD,20040616,101300,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040616,101400,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040616,101500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040616,101600,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040616,101700,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040616,101800,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040616,101900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,102000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,102100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,102200,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040616,102300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040616,102400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040616,102500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040616,102600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040616,102700,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040616,102800,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040616,102900,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040616,103000,0.8685,0.8685,0.8684,0.8685
NZDCAD,20040616,103100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040616,103200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040616,103300,0.8685,0.8691,0.8685,0.8691
NZDCAD,20040616,103400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,103500,0.8692,0.8693,0.8691,0.8691
NZDCAD,20040616,103600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,103700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,103800,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040616,103900,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040616,104000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,104100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,104200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040616,104300,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040616,104400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,104500,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040616,104600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040616,104700,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040616,104800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,104900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,105000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,105100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040616,105200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,105300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040616,105400,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040616,105500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,105600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,105700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,105800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040616,105900,0.8692,0.8693,0.8691,0.8691
NZDCAD,20040616,110000,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040616,110100,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040616,110200,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040616,110300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040616,110400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040616,110500,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040616,110600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040616,110700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040616,110800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040616,110900,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040616,111000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040616,111100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,111200,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040616,111300,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040616,111400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040616,111500,0.8684,0.8686,0.8683,0.8686
NZDCAD,20040616,111600,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040616,111700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,111800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,111900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040616,112000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040616,112100,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040616,112200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040616,112300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,112400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040616,112500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040616,112600,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040616,112700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,112800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,112900,0.8698,0.8698,0.8692,0.8692
NZDCAD,20040616,113000,0.8692,0.8694,0.8691,0.8694
NZDCAD,20040616,113100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040616,113200,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040616,113300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040616,113400,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040616,113500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040616,113600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040616,113700,0.8696,0.8696,0.8693,0.8693
NZDCAD,20040616,113800,0.8692,0.8692,0.8688,0.8690
NZDCAD,20040616,113900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040616,114000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040616,114100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040616,114200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040616,114300,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040616,114400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040616,114500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040616,114600,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040616,114700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040616,114800,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040616,114900,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040616,115000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040616,115100,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040616,115200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040616,115300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040616,115400,0.8685,0.8686,0.8684,0.8686
NZDCAD,20040616,115500,0.8687,0.8687,0.8677,0.8677
NZDCAD,20040616,115600,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040616,115700,0.8676,0.8677,0.8675,0.8676
NZDCAD,20040616,115800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040616,115900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040616,120000,0.8672,0.8672,0.8665,0.8665
NZDCAD,20040616,120100,0.8663,0.8663,0.8659,0.8659
NZDCAD,20040616,120200,0.8656,0.8657,0.8655,0.8657
NZDCAD,20040616,120300,0.8657,0.8661,0.8657,0.8657
NZDCAD,20040616,120400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040616,120500,0.8656,0.8659,0.8655,0.8659
NZDCAD,20040616,120600,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040616,120700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040616,120800,0.8659,0.8661,0.8659,0.8659
NZDCAD,20040616,120900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,121000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040616,121100,0.8655,0.8656,0.8643,0.8643
NZDCAD,20040616,121200,0.8644,0.8648,0.8644,0.8648
NZDCAD,20040616,121300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,121400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040616,121500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040616,121600,0.8648,0.8648,0.8641,0.8641
NZDCAD,20040616,121700,0.8640,0.8640,0.8630,0.8630
NZDCAD,20040616,121800,0.8627,0.8629,0.8627,0.8627
NZDCAD,20040616,121900,0.8628,0.8628,0.8616,0.8616
NZDCAD,20040616,122000,0.8615,0.8616,0.8614,0.8616
NZDCAD,20040616,122100,0.8616,0.8626,0.8616,0.8626
NZDCAD,20040616,122200,0.8627,0.8632,0.8627,0.8631
NZDCAD,20040616,122300,0.8632,0.8633,0.8629,0.8633
NZDCAD,20040616,122400,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040616,122500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040616,122600,0.8640,0.8644,0.8640,0.8644
NZDCAD,20040616,122700,0.8644,0.8651,0.8644,0.8651
NZDCAD,20040616,122800,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040616,122900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,123000,0.8650,0.8651,0.8649,0.8651
NZDCAD,20040616,123100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040616,123200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040616,123300,0.8649,0.8650,0.8646,0.8650
NZDCAD,20040616,123400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040616,123500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040616,123600,0.8652,0.8654,0.8652,0.8653
NZDCAD,20040616,123700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,123800,0.8652,0.8653,0.8652,0.8652
NZDCAD,20040616,123900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040616,124000,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040616,124100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040616,124200,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040616,124300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,124400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040616,124500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,124600,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040616,124700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040616,124800,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040616,124900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040616,125000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040616,125100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040616,125200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040616,125300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,125400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,125500,0.8658,0.8658,0.8657,0.8658
NZDCAD,20040616,125600,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040616,125700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040616,125800,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040616,125900,0.8658,0.8659,0.8657,0.8657
NZDCAD,20040616,130000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040616,130100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040616,130200,0.8651,0.8651,0.8649,0.8650
NZDCAD,20040616,130300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040616,130400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,130500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040616,130600,0.8647,0.8647,0.8641,0.8642
NZDCAD,20040616,130700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040616,130800,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040616,130900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040616,131000,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040616,131100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040616,131200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040616,131300,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040616,131400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040616,131500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040616,131600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,131700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040616,131800,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040616,131900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040616,132000,0.8652,0.8655,0.8652,0.8655
NZDCAD,20040616,132100,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040616,132200,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040616,132300,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040616,132400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,132500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040616,132600,0.8649,0.8655,0.8649,0.8655
NZDCAD,20040616,132700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040616,132800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040616,132900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040616,133000,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040616,133100,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040616,133200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040616,133300,0.8656,0.8661,0.8656,0.8661
NZDCAD,20040616,133400,0.8662,0.8666,0.8662,0.8666
NZDCAD,20040616,133500,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040616,133600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,133700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,133800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040616,133900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,134000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,134100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,134200,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040616,134300,0.8657,0.8660,0.8657,0.8660
NZDCAD,20040616,134400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,134500,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,134600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,134700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,134800,0.8662,0.8662,0.8658,0.8659
NZDCAD,20040616,134900,0.8660,0.8663,0.8660,0.8662
NZDCAD,20040616,135000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,135100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,135200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,135300,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,135400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040616,135500,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040616,135600,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040616,135700,0.8671,0.8681,0.8671,0.8681
NZDCAD,20040616,135800,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040616,135900,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040616,140000,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040616,140100,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040616,140200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040616,140300,0.8681,0.8681,0.8679,0.8680
NZDCAD,20040616,140400,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040616,140500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040616,140600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040616,140700,0.8679,0.8679,0.8676,0.8677
NZDCAD,20040616,140800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,140900,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040616,141000,0.8680,0.8682,0.8680,0.8682
NZDCAD,20040616,141100,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040616,141200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040616,141300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,141400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,141500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,141600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,141700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040616,141800,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040616,141900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040616,142000,0.8675,0.8675,0.8672,0.8672
NZDCAD,20040616,142100,0.8672,0.8674,0.8671,0.8674
NZDCAD,20040616,142200,0.8674,0.8676,0.8674,0.8674
NZDCAD,20040616,142300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,142400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,142500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,142600,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040616,142700,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040616,142800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040616,142900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040616,143000,0.8679,0.8679,0.8674,0.8674
NZDCAD,20040616,143100,0.8674,0.8674,0.8672,0.8673
NZDCAD,20040616,143200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040616,143300,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040616,143400,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040616,143500,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040616,143600,0.8686,0.8686,0.8680,0.8680
NZDCAD,20040616,143700,0.8677,0.8677,0.8673,0.8676
NZDCAD,20040616,143800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040616,143900,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040616,144000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,144100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,144200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,144300,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040616,144400,0.8676,0.8686,0.8676,0.8686
NZDCAD,20040616,144500,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040616,144600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040616,144700,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040616,144800,0.8687,0.8687,0.8683,0.8683
NZDCAD,20040616,144900,0.8683,0.8683,0.8680,0.8681
NZDCAD,20040616,145000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040616,145100,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040616,145200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040616,145300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040616,145400,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040616,145500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040616,145600,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040616,145700,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040616,145800,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040616,145900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040616,150000,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040616,150100,0.8675,0.8676,0.8674,0.8674
NZDCAD,20040616,150200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040616,150300,0.8671,0.8673,0.8670,0.8673
NZDCAD,20040616,150400,0.8674,0.8678,0.8674,0.8678
NZDCAD,20040616,150500,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040616,150600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040616,150700,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040616,150800,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040616,150900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040616,151000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040616,151100,0.8674,0.8674,0.8671,0.8671
NZDCAD,20040616,151200,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040616,151300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,151400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040616,151500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040616,151600,0.8668,0.8674,0.8666,0.8666
NZDCAD,20040616,151700,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040616,151800,0.8665,0.8666,0.8665,0.8665
NZDCAD,20040616,151900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,152000,0.8666,0.8666,0.8659,0.8659
NZDCAD,20040616,152100,0.8658,0.8658,0.8656,0.8657
NZDCAD,20040616,152200,0.8657,0.8657,0.8654,0.8654
NZDCAD,20040616,152300,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040616,152400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040616,152500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040616,152600,0.8655,0.8655,0.8652,0.8652
NZDCAD,20040616,152700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040616,152800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,152900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,153000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,153100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040616,153200,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040616,153300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040616,153400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040616,153500,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040616,153600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,153700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040616,153800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040616,153900,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040616,154000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,154100,0.8649,0.8649,0.8644,0.8645
NZDCAD,20040616,154200,0.8645,0.8647,0.8643,0.8643
NZDCAD,20040616,154300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040616,154400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,154500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,154600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040616,154700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040616,154800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040616,154900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,155000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040616,155100,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040616,155200,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040616,155300,0.8638,0.8639,0.8638,0.8638
NZDCAD,20040616,155400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040616,155500,0.8638,0.8640,0.8638,0.8639
NZDCAD,20040616,155600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040616,155700,0.8641,0.8643,0.8641,0.8642
NZDCAD,20040616,155800,0.8642,0.8642,0.8638,0.8638
NZDCAD,20040616,155900,0.8638,0.8644,0.8638,0.8644
NZDCAD,20040616,160000,0.8645,0.8647,0.8644,0.8644
NZDCAD,20040616,160100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040616,160200,0.8646,0.8648,0.8646,0.8647
NZDCAD,20040616,160300,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040616,160400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,160500,0.8647,0.8647,0.8636,0.8636
NZDCAD,20040616,160600,0.8636,0.8636,0.8634,0.8635
NZDCAD,20040616,160700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040616,160800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040616,160900,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040616,161000,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040616,161100,0.8642,0.8647,0.8642,0.8647
NZDCAD,20040616,161200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,161300,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040616,161400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,161500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,161600,0.8650,0.8650,0.8644,0.8644
NZDCAD,20040616,161700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040616,161800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040616,161900,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040616,162000,0.8645,0.8650,0.8645,0.8650
NZDCAD,20040616,162100,0.8652,0.8663,0.8652,0.8662
NZDCAD,20040616,162200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,162300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,162400,0.8660,0.8661,0.8658,0.8661
NZDCAD,20040616,162500,0.8661,0.8661,0.8658,0.8661
NZDCAD,20040616,162600,0.8662,0.8663,0.8661,0.8661
NZDCAD,20040616,162700,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040616,162800,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040616,162900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,163000,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040616,163100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040616,163200,0.8664,0.8669,0.8664,0.8669
NZDCAD,20040616,163300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,163400,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040616,163500,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040616,163600,0.8673,0.8675,0.8673,0.8675
NZDCAD,20040616,163700,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040616,163800,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040616,163900,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040616,164000,0.8671,0.8676,0.8671,0.8676
NZDCAD,20040616,164100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040616,164200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040616,164300,0.8673,0.8674,0.8672,0.8674
NZDCAD,20040616,164400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040616,164500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,164600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040616,164700,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040616,164800,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040616,164900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040616,165000,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040616,165100,0.8668,0.8668,0.8664,0.8664
NZDCAD,20040616,165200,0.8667,0.8673,0.8667,0.8667
NZDCAD,20040616,165300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040616,165400,0.8667,0.8672,0.8667,0.8672
NZDCAD,20040616,165500,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040616,165600,0.8671,0.8672,0.8669,0.8669
NZDCAD,20040616,165700,0.8668,0.8669,0.8666,0.8669
NZDCAD,20040616,165800,0.8669,0.8675,0.8669,0.8675
NZDCAD,20040616,165900,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040616,170000,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040616,170100,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040616,170200,0.8671,0.8671,0.8666,0.8666
NZDCAD,20040616,170300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,170400,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040616,170500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040616,170600,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040616,170700,0.8661,0.8661,0.8656,0.8657
NZDCAD,20040616,170800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,170900,0.8658,0.8658,0.8655,0.8656
NZDCAD,20040616,171000,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040616,171100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040616,171200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040616,171300,0.8653,0.8653,0.8651,0.8652
NZDCAD,20040616,171400,0.8652,0.8654,0.8652,0.8652
NZDCAD,20040616,171500,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040616,171600,0.8651,0.8652,0.8650,0.8650
NZDCAD,20040616,171700,0.8650,0.8655,0.8650,0.8655
NZDCAD,20040616,171800,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040616,171900,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040616,172000,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040616,172100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,172200,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040616,172300,0.8651,0.8655,0.8651,0.8654
NZDCAD,20040616,172400,0.8653,0.8660,0.8653,0.8660
NZDCAD,20040616,172500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040616,172600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040616,172700,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040616,172800,0.8656,0.8657,0.8655,0.8657
NZDCAD,20040616,172900,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040616,173000,0.8663,0.8664,0.8661,0.8661
NZDCAD,20040616,173100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040616,173200,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040616,173300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,173400,0.8663,0.8664,0.8662,0.8662
NZDCAD,20040616,173500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,173600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,173700,0.8662,0.8662,0.8660,0.8661
NZDCAD,20040616,173800,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040616,173900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040616,174000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,174100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,174200,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040616,174300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040616,174400,0.8655,0.8655,0.8650,0.8650
NZDCAD,20040616,174500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,174600,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040616,174700,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040616,174800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040616,174900,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040616,175000,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040616,175100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040616,175200,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040616,175300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040616,175400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040616,175500,0.8661,0.8662,0.8660,0.8660
NZDCAD,20040616,175600,0.8661,0.8662,0.8661,0.8661
NZDCAD,20040616,175700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,175800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,175900,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040616,180000,0.8659,0.8666,0.8659,0.8666
NZDCAD,20040616,180100,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040616,180200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040616,180300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040616,180400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040616,180500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040616,180600,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040616,180700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040616,180800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040616,180900,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040616,181000,0.8672,0.8675,0.8672,0.8674
NZDCAD,20040616,181100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040616,181200,0.8674,0.8675,0.8674,0.8674
NZDCAD,20040616,181300,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040616,181400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040616,181500,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040616,181600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040616,181700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040616,181800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040616,181900,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040616,182000,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040616,182100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040616,182200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040616,182300,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040616,182400,0.8666,0.8667,0.8665,0.8667
NZDCAD,20040616,182500,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040616,182600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040616,182700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,182800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,182900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040616,183000,0.8664,0.8665,0.8663,0.8665
NZDCAD,20040616,183100,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,183200,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040616,183300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,183400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,183500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,183600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040616,183700,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040616,183800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040616,183900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040616,184000,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040616,184100,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,184200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,184300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040616,184400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040616,184500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,184600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040616,184700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,184800,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,184900,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040616,185000,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040616,185100,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040616,185200,0.8658,0.8658,0.8656,0.8657
NZDCAD,20040616,185300,0.8657,0.8657,0.8655,0.8656
NZDCAD,20040616,185400,0.8657,0.8661,0.8657,0.8661
NZDCAD,20040616,185500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040616,185600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040616,185700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,185800,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040616,185900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,190000,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040616,190100,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040616,190200,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040616,190300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040616,190400,0.8664,0.8665,0.8664,0.8664
NZDCAD,20040616,190500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,190600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040616,190700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040616,190800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,190900,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040616,191000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040616,191100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,191200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,191300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,191400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,191500,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040616,191600,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040616,191700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,191800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,191900,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040616,192000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,192100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,192200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,192300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040616,192400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040616,192500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,192600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,192700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,192800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040616,192900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040616,193000,0.8663,0.8663,0.8659,0.8659
NZDCAD,20040616,193100,0.8657,0.8658,0.8656,0.8658
NZDCAD,20040616,193200,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040616,193300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,193400,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,193500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,193600,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040616,193700,0.8662,0.8663,0.8662,0.8662
NZDCAD,20040616,193800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,193900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,194000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,194100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040616,194200,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040616,194300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040616,194400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,194500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040616,194600,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040616,194700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,194800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040616,194900,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040616,195000,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040616,195100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040616,195200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,195300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,195400,0.8661,0.8661,0.8660,0.8661
NZDCAD,20040616,195500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,195600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,195700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,195800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,195900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040616,200000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040616,200100,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040616,200200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040616,200300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040616,200400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040616,200500,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040616,200600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040616,200700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040616,200800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040616,200900,0.8662,0.8662,0.8657,0.8657
NZDCAD,20040616,201000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040616,201100,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040616,201200,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040616,201300,0.8652,0.8658,0.8652,0.8658
NZDCAD,20040616,201400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040616,201500,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040616,201600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040616,201700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040616,201800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040616,201900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040616,202000,0.8657,0.8658,0.8656,0.8656
NZDCAD,20040616,202100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040616,202200,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040616,202300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040616,202400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040616,202500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040616,202600,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040616,202700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040616,202800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040616,202900,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040616,203000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040616,203100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040616,203200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040616,203300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040616,203400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040616,203500,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040616,203600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040616,203700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040616,203800,0.8655,0.8655,0.8654,0.8655
NZDCAD,20040616,203900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040616,204000,0.8652,0.8653,0.8651,0.8653
NZDCAD,20040616,204100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040616,204200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040616,204300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,204400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,204500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,204600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,204700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,204800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040616,204900,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040616,205000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040616,205100,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040616,205200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040616,205300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,205400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,205500,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040616,205600,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040616,205700,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040616,205800,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040616,205900,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040616,210000,0.8650,0.8651,0.8648,0.8651
NZDCAD,20040616,210100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040616,210800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040616,210900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,211000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040616,211100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040616,211200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040616,211300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040616,211400,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040616,211500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040616,211600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040616,211700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040616,211800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040616,211900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040616,212000,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040616,212100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040616,212200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040616,212300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040616,212400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040616,212500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040616,212600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040616,212700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040616,212800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040616,212900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040616,213000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040616,213100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040616,213200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040616,213300,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040616,213400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040616,213500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040616,213600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040616,213700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,213800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040616,213900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040616,214000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,214100,0.8637,0.8640,0.8637,0.8638
NZDCAD,20040616,214200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040616,214300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040616,214400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040616,214500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040616,214600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040616,214700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040616,214800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,214900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040616,215000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,215100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,215200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,215300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,215400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,215500,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040616,215600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040616,215700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040616,215800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040616,215900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040616,220000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040616,220100,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040616,220200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,220300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,220400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,220500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,220600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040616,220700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040616,220800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040616,220900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,221000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,221100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,221200,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040616,221300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040616,221400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040616,221500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040616,221600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040616,221700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040616,221800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040616,221900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040616,222000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040616,222100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040616,222200,0.8639,0.8640,0.8639,0.8639
NZDCAD,20040616,222300,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040616,222400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040616,222500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040616,222600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040616,222700,0.8635,0.8635,0.8630,0.8630
NZDCAD,20040616,222800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040616,222900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040616,223000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,223100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,223200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,223300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040616,223400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040616,223500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040616,223600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040616,223700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040616,223800,0.8626,0.8630,0.8626,0.8630
NZDCAD,20040616,223900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040616,224000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040616,224100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040616,224200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040616,224300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,224400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,224500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,224600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,224700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040616,224800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040616,224900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040616,225000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040616,225100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040616,225200,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040616,225300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040616,225400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040616,225500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040616,225600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040616,225700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040616,225800,0.8632,0.8632,0.8630,0.8631
NZDCAD,20040616,225900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040616,230000,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040616,230100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040616,230200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,230300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,230400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,230500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040616,230600,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040616,230700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,230800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,230900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040616,231000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040616,231100,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040616,231200,0.8632,0.8635,0.8632,0.8634
NZDCAD,20040616,231300,0.8634,0.8634,0.8631,0.8631
NZDCAD,20040616,231400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040616,231500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040616,231600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040616,231700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040616,231800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040616,231900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040616,232000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040616,232100,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040616,232200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040616,232300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,232400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,232500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,232600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,232700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040616,232800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040616,232900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040616,233000,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040616,233100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040616,233200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040616,233300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040616,233400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040616,233500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040616,233600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040616,233700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040616,233800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,233900,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040616,234000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,234100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,234200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040616,234300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040616,234400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040616,234500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040616,234600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040616,234700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040616,234800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,234900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,235000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,235100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,235200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,235300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040616,235400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040616,235500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040616,235600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040616,235700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040616,235800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040616,235900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040617,000000,0.8635,0.8635,0.8635,0.8635
CADCHF,20040616,000100,0.9118,0.9118,0.9115,0.9115
CADCHF,20040616,000200,0.9114,0.9114,0.9110,0.9110
CADCHF,20040616,000300,0.9110,0.9112,0.9110,0.9112
CADCHF,20040616,000400,0.9112,0.9113,0.9112,0.9113
CADCHF,20040616,000500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040616,000600,0.9114,0.9115,0.9114,0.9115
CADCHF,20040616,000700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,000800,0.9115,0.9117,0.9115,0.9117
CADCHF,20040616,000900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,001000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,001100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,001200,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,001300,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,001400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,001500,0.9118,0.9119,0.9118,0.9119
CADCHF,20040616,001600,0.9119,0.9119,0.9118,0.9118
CADCHF,20040616,001700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,001800,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,001900,0.9115,0.9116,0.9115,0.9116
CADCHF,20040616,002000,0.9116,0.9116,0.9116,0.9116
CADCHF,20040616,002100,0.9117,0.9118,0.9117,0.9118
CADCHF,20040616,002200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,002300,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,002400,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,002500,0.9117,0.9117,0.9116,0.9117
CADCHF,20040616,002600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,002700,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,002800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,002900,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,003000,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,003100,0.9117,0.9118,0.9117,0.9118
CADCHF,20040616,003200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,003300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,003400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,003500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,003600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,003700,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,003800,0.9117,0.9117,0.9116,0.9116
CADCHF,20040616,003900,0.9116,0.9116,0.9116,0.9116
CADCHF,20040616,004000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,004100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,004200,0.9116,0.9118,0.9116,0.9118
CADCHF,20040616,004300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,004400,0.9118,0.9118,0.9117,0.9118
CADCHF,20040616,004500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,004600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,004700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,004800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,004900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,005000,0.9118,0.9118,0.9117,0.9118
CADCHF,20040616,005100,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,005200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,005300,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,005400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,005500,0.9118,0.9118,0.9116,0.9116
CADCHF,20040616,005600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,005700,0.9115,0.9117,0.9115,0.9117
CADCHF,20040616,005800,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,005900,0.9116,0.9116,0.9115,0.9115
CADCHF,20040616,010000,0.9116,0.9117,0.9116,0.9117
CADCHF,20040616,010100,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,010200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,010300,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,010400,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,010500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,010600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,010700,0.9118,0.9119,0.9118,0.9118
CADCHF,20040616,010800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,010900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,011000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,011100,0.9119,0.9121,0.9119,0.9121
CADCHF,20040616,011200,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,011300,0.9121,0.9122,0.9121,0.9122
CADCHF,20040616,011400,0.9121,0.9121,0.9119,0.9119
CADCHF,20040616,011500,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,011600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,011700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,011800,0.9119,0.9121,0.9119,0.9121
CADCHF,20040616,011900,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,012000,0.9121,0.9121,0.9120,0.9120
CADCHF,20040616,012100,0.9120,0.9120,0.9120,0.9120
CADCHF,20040616,012200,0.9120,0.9120,0.9120,0.9120
CADCHF,20040616,012300,0.9120,0.9120,0.9120,0.9120
CADCHF,20040616,012400,0.9120,0.9120,0.9120,0.9120
CADCHF,20040616,012500,0.9120,0.9120,0.9119,0.9119
CADCHF,20040616,012600,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,012700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,012800,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,012900,0.9118,0.9119,0.9118,0.9119
CADCHF,20040616,013000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,013100,0.9120,0.9120,0.9119,0.9119
CADCHF,20040616,013200,0.9119,0.9119,0.9118,0.9118
CADCHF,20040616,013300,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,013400,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,013500,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,013600,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,013700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,013800,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,013900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,014000,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,014100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,014200,0.9117,0.9117,0.9117,0.9117
CADCHF,20040616,014300,0.9117,0.9118,0.9117,0.9118
CADCHF,20040616,014400,0.9118,0.9122,0.9118,0.9122
CADCHF,20040616,014500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,014600,0.9121,0.9121,0.9118,0.9118
CADCHF,20040616,014700,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,014800,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,014900,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,015000,0.9118,0.9119,0.9118,0.9118
CADCHF,20040616,015100,0.9118,0.9118,0.9117,0.9117
CADCHF,20040616,015200,0.9118,0.9118,0.9118,0.9118
CADCHF,20040616,015300,0.9118,0.9119,0.9118,0.9119
CADCHF,20040616,015400,0.9120,0.9121,0.9120,0.9121
CADCHF,20040616,015500,0.9121,0.9121,0.9120,0.9120
CADCHF,20040616,015600,0.9120,0.9120,0.9120,0.9120
CADCHF,20040616,015700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,015800,0.9119,0.9120,0.9119,0.9120
CADCHF,20040616,015900,0.9119,0.9121,0.9119,0.9121
CADCHF,20040616,020000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,020100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,020200,0.9122,0.9122,0.9121,0.9121
CADCHF,20040616,020300,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,020400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,020500,0.9120,0.9120,0.9119,0.9119
CADCHF,20040616,020600,0.9119,0.9119,0.9118,0.9118
CADCHF,20040616,020700,0.9118,0.9120,0.9118,0.9120
CADCHF,20040616,020800,0.9121,0.9123,0.9121,0.9123
CADCHF,20040616,020900,0.9123,0.9123,0.9122,0.9122
CADCHF,20040616,021000,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,021100,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,021200,0.9121,0.9121,0.9119,0.9119
CADCHF,20040616,021300,0.9120,0.9121,0.9120,0.9121
CADCHF,20040616,021400,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,021500,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,021600,0.9121,0.9121,0.9121,0.9121
CADCHF,20040616,021700,0.9122,0.9123,0.9122,0.9123
CADCHF,20040616,021800,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,021900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,022000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,022100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,022200,0.9122,0.9122,0.9121,0.9121
CADCHF,20040616,022300,0.9121,0.9122,0.9121,0.9122
CADCHF,20040616,022400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,022500,0.9122,0.9122,0.9120,0.9120
CADCHF,20040616,022600,0.9120,0.9120,0.9119,0.9120
CADCHF,20040616,022700,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,022800,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,022900,0.9121,0.9122,0.9121,0.9122
CADCHF,20040616,023000,0.9123,0.9125,0.9123,0.9125
CADCHF,20040616,023100,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,023200,0.9126,0.9126,0.9125,0.9125
CADCHF,20040616,023300,0.9124,0.9124,0.9123,0.9123
CADCHF,20040616,023400,0.9123,0.9125,0.9123,0.9125
CADCHF,20040616,023500,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,023600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,023700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,023800,0.9126,0.9126,0.9124,0.9124
CADCHF,20040616,023900,0.9124,0.9124,0.9124,0.9124
CADCHF,20040616,024000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,024100,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,024200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,024300,0.9123,0.9124,0.9123,0.9124
CADCHF,20040616,024400,0.9123,0.9123,0.9122,0.9122
CADCHF,20040616,024500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,024600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,024700,0.9121,0.9122,0.9121,0.9122
CADCHF,20040616,024800,0.9122,0.9122,0.9119,0.9119
CADCHF,20040616,024900,0.9119,0.9121,0.9119,0.9121
CADCHF,20040616,025000,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,025100,0.9120,0.9121,0.9120,0.9121
CADCHF,20040616,025200,0.9121,0.9122,0.9121,0.9122
CADCHF,20040616,025300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,025400,0.9122,0.9124,0.9122,0.9123
CADCHF,20040616,025500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,025600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,025700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,025800,0.9124,0.9124,0.9122,0.9122
CADCHF,20040616,025900,0.9121,0.9121,0.9119,0.9120
CADCHF,20040616,030000,0.9120,0.9120,0.9118,0.9118
CADCHF,20040616,030100,0.9118,0.9118,0.9114,0.9114
CADCHF,20040616,030200,0.9114,0.9114,0.9114,0.9114
CADCHF,20040616,030300,0.9114,0.9114,0.9114,0.9114
CADCHF,20040616,030400,0.9115,0.9115,0.9114,0.9114
CADCHF,20040616,030500,0.9114,0.9115,0.9114,0.9115
CADCHF,20040616,030600,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,030700,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,030800,0.9115,0.9115,0.9114,0.9114
CADCHF,20040616,030900,0.9114,0.9115,0.9114,0.9115
CADCHF,20040616,031000,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,031100,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,031200,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,031300,0.9115,0.9115,0.9114,0.9114
CADCHF,20040616,031400,0.9112,0.9112,0.9112,0.9112
CADCHF,20040616,031500,0.9112,0.9113,0.9112,0.9113
CADCHF,20040616,031600,0.9113,0.9114,0.9113,0.9114
CADCHF,20040616,031700,0.9114,0.9114,0.9112,0.9112
CADCHF,20040616,031800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040616,031900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040616,032000,0.9111,0.9111,0.9111,0.9111
CADCHF,20040616,032100,0.9111,0.9111,0.9110,0.9110
CADCHF,20040616,032200,0.9110,0.9110,0.9110,0.9110
CADCHF,20040616,032300,0.9110,0.9111,0.9110,0.9111
CADCHF,20040616,032400,0.9112,0.9114,0.9112,0.9114
CADCHF,20040616,032500,0.9114,0.9114,0.9114,0.9114
CADCHF,20040616,032600,0.9114,0.9114,0.9114,0.9114
CADCHF,20040616,032700,0.9114,0.9114,0.9112,0.9112
CADCHF,20040616,032800,0.9112,0.9112,0.9112,0.9112
CADCHF,20040616,032900,0.9112,0.9112,0.9112,0.9112
CADCHF,20040616,033000,0.9113,0.9115,0.9113,0.9115
CADCHF,20040616,033100,0.9114,0.9114,0.9114,0.9114
CADCHF,20040616,033200,0.9115,0.9115,0.9114,0.9114
CADCHF,20040616,033300,0.9115,0.9115,0.9115,0.9115
CADCHF,20040616,033400,0.9115,0.9118,0.9115,0.9118
CADCHF,20040616,033500,0.9117,0.9118,0.9116,0.9118
CADCHF,20040616,033600,0.9119,0.9123,0.9119,0.9123
CADCHF,20040616,033700,0.9123,0.9123,0.9121,0.9121
CADCHF,20040616,033800,0.9120,0.9120,0.9119,0.9119
CADCHF,20040616,033900,0.9119,0.9119,0.9119,0.9119
CADCHF,20040616,034000,0.9120,0.9120,0.9119,0.9119
CADCHF,20040616,034100,0.9119,0.9121,0.9119,0.9121
CADCHF,20040616,034200,0.9121,0.9122,0.9121,0.9122
CADCHF,20040616,034300,0.9122,0.9123,0.9122,0.9122
CADCHF,20040616,034400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,034500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,034600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,034700,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,034800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,034900,0.9122,0.9123,0.9122,0.9123
CADCHF,20040616,035000,0.9123,0.9126,0.9123,0.9126
CADCHF,20040616,035100,0.9127,0.9129,0.9127,0.9129
CADCHF,20040616,035200,0.9129,0.9129,0.9128,0.9128
CADCHF,20040616,035300,0.9128,0.9128,0.9126,0.9126
CADCHF,20040616,035400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,035500,0.9125,0.9125,0.9124,0.9124
CADCHF,20040616,035600,0.9124,0.9125,0.9124,0.9125
CADCHF,20040616,035700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,035800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,035900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,040000,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,040100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,040200,0.9125,0.9128,0.9125,0.9128
CADCHF,20040616,040300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,040400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,040500,0.9127,0.9127,0.9125,0.9125
CADCHF,20040616,040600,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,040700,0.9126,0.9128,0.9126,0.9128
CADCHF,20040616,040800,0.9127,0.9127,0.9126,0.9126
CADCHF,20040616,040900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,041000,0.9126,0.9129,0.9126,0.9129
CADCHF,20040616,041100,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,041200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,041300,0.9130,0.9133,0.9130,0.9133
CADCHF,20040616,041400,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,041500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,041600,0.9134,0.9134,0.9133,0.9133
CADCHF,20040616,041700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040616,041800,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,041900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,042000,0.9133,0.9133,0.9132,0.9132
CADCHF,20040616,042100,0.9132,0.9133,0.9132,0.9133
CADCHF,20040616,042200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,042300,0.9132,0.9132,0.9130,0.9130
CADCHF,20040616,042400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,042500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040616,042600,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,042700,0.9130,0.9130,0.9129,0.9129
CADCHF,20040616,042800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,042900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,043000,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,043100,0.9131,0.9132,0.9131,0.9132
CADCHF,20040616,043200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,043300,0.9133,0.9135,0.9133,0.9135
CADCHF,20040616,043400,0.9135,0.9135,0.9133,0.9133
CADCHF,20040616,043500,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,043600,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,043700,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,043800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,043900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,044000,0.9134,0.9135,0.9134,0.9135
CADCHF,20040616,044100,0.9134,0.9134,0.9132,0.9132
CADCHF,20040616,044200,0.9132,0.9132,0.9129,0.9129
CADCHF,20040616,044300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,044400,0.9128,0.9128,0.9126,0.9126
CADCHF,20040616,044500,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,044600,0.9126,0.9127,0.9126,0.9127
CADCHF,20040616,044700,0.9127,0.9127,0.9125,0.9125
CADCHF,20040616,044800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,044900,0.9125,0.9125,0.9124,0.9124
CADCHF,20040616,045000,0.9124,0.9124,0.9123,0.9123
CADCHF,20040616,045100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,045200,0.9122,0.9123,0.9122,0.9123
CADCHF,20040616,045300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,045400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,045500,0.9123,0.9123,0.9122,0.9122
CADCHF,20040616,045600,0.9122,0.9122,0.9121,0.9121
CADCHF,20040616,045700,0.9121,0.9122,0.9120,0.9122
CADCHF,20040616,045800,0.9123,0.9125,0.9123,0.9125
CADCHF,20040616,045900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,050000,0.9124,0.9124,0.9123,0.9124
CADCHF,20040616,050100,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,050200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,050300,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,050400,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,050500,0.9125,0.9125,0.9123,0.9123
CADCHF,20040616,050600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,050700,0.9123,0.9123,0.9122,0.9122
CADCHF,20040616,050800,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,050900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051100,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051200,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051300,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051400,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051500,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051600,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,051700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,051800,0.9123,0.9123,0.9122,0.9122
CADCHF,20040616,051900,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,052000,0.9122,0.9122,0.9122,0.9122
CADCHF,20040616,052100,0.9122,0.9123,0.9122,0.9123
CADCHF,20040616,052200,0.9124,0.9124,0.9124,0.9124
CADCHF,20040616,052300,0.9124,0.9124,0.9123,0.9123
CADCHF,20040616,052400,0.9124,0.9125,0.9124,0.9125
CADCHF,20040616,052500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,052600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,052700,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,052800,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,052900,0.9125,0.9125,0.9124,0.9124
CADCHF,20040616,053000,0.9124,0.9125,0.9124,0.9125
CADCHF,20040616,053100,0.9125,0.9125,0.9123,0.9123
CADCHF,20040616,053200,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,053300,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,053400,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,053500,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,053600,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,053700,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,053800,0.9123,0.9124,0.9123,0.9124
CADCHF,20040616,053900,0.9124,0.9125,0.9124,0.9125
CADCHF,20040616,054000,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,054100,0.9127,0.9128,0.9127,0.9128
CADCHF,20040616,054200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,054300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,054400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,054500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,054600,0.9127,0.9127,0.9126,0.9126
CADCHF,20040616,054700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,054800,0.9126,0.9128,0.9126,0.9128
CADCHF,20040616,054900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,055000,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,055100,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,055200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,055300,0.9128,0.9129,0.9128,0.9129
CADCHF,20040616,055400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,055500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,055600,0.9128,0.9129,0.9128,0.9129
CADCHF,20040616,055700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,055800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,055900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060200,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060300,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060400,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,060600,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,060700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,060800,0.9131,0.9132,0.9131,0.9132
CADCHF,20040616,060900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,061000,0.9131,0.9131,0.9130,0.9130
CADCHF,20040616,061100,0.9130,0.9130,0.9129,0.9129
CADCHF,20040616,061200,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,061300,0.9130,0.9131,0.9130,0.9130
CADCHF,20040616,061400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,061500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,061600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040616,061700,0.9128,0.9129,0.9128,0.9129
CADCHF,20040616,061800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,061900,0.9130,0.9131,0.9130,0.9131
CADCHF,20040616,062000,0.9131,0.9133,0.9131,0.9133
CADCHF,20040616,062100,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,062200,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,062300,0.9132,0.9132,0.9130,0.9130
CADCHF,20040616,062400,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,062500,0.9130,0.9130,0.9129,0.9129
CADCHF,20040616,062600,0.9129,0.9129,0.9128,0.9129
CADCHF,20040616,062700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,062800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,062900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,063000,0.9129,0.9129,0.9126,0.9126
CADCHF,20040616,063100,0.9126,0.9127,0.9126,0.9127
CADCHF,20040616,063200,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,063300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,063400,0.9128,0.9128,0.9126,0.9126
CADCHF,20040616,063500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,063600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,063700,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,063800,0.9127,0.9128,0.9127,0.9128
CADCHF,20040616,063900,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,064000,0.9129,0.9129,0.9126,0.9126
CADCHF,20040616,064100,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,064200,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,064300,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,064400,0.9125,0.9125,0.9123,0.9123
CADCHF,20040616,064500,0.9123,0.9125,0.9123,0.9125
CADCHF,20040616,064600,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,064700,0.9124,0.9124,0.9124,0.9124
CADCHF,20040616,064800,0.9124,0.9124,0.9124,0.9124
CADCHF,20040616,064900,0.9124,0.9124,0.9123,0.9123
CADCHF,20040616,065000,0.9123,0.9123,0.9123,0.9123
CADCHF,20040616,065100,0.9123,0.9125,0.9123,0.9125
CADCHF,20040616,065200,0.9126,0.9127,0.9126,0.9127
CADCHF,20040616,065300,0.9127,0.9127,0.9126,0.9126
CADCHF,20040616,065400,0.9126,0.9126,0.9125,0.9125
CADCHF,20040616,065500,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,065600,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,065700,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,065800,0.9126,0.9126,0.9125,0.9125
CADCHF,20040616,065900,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,070000,0.9125,0.9125,0.9125,0.9125
CADCHF,20040616,070100,0.9125,0.9126,0.9125,0.9126
CADCHF,20040616,070200,0.9126,0.9127,0.9126,0.9127
CADCHF,20040616,070300,0.9127,0.9129,0.9127,0.9129
CADCHF,20040616,070400,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,070500,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,070600,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,070700,0.9130,0.9130,0.9130,0.9130
CADCHF,20040616,070800,0.9130,0.9131,0.9130,0.9131
CADCHF,20040616,070900,0.9131,0.9132,0.9131,0.9132
CADCHF,20040616,071000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,071100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,071200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,071300,0.9132,0.9132,0.9131,0.9131
CADCHF,20040616,071400,0.9130,0.9130,0.9129,0.9129
CADCHF,20040616,071500,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,071600,0.9129,0.9129,0.9128,0.9128
CADCHF,20040616,071700,0.9127,0.9127,0.9127,0.9127
CADCHF,20040616,071800,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,071900,0.9126,0.9126,0.9126,0.9126
CADCHF,20040616,072000,0.9126,0.9129,0.9126,0.9129
CADCHF,20040616,072100,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,072200,0.9129,0.9129,0.9128,0.9128
CADCHF,20040616,072300,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,072400,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,072500,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,072600,0.9128,0.9128,0.9128,0.9128
CADCHF,20040616,072700,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,072800,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,072900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,073000,0.9130,0.9132,0.9130,0.9132
CADCHF,20040616,073100,0.9132,0.9132,0.9131,0.9132
CADCHF,20040616,073200,0.9132,0.9133,0.9132,0.9133
CADCHF,20040616,073300,0.9133,0.9134,0.9133,0.9134
CADCHF,20040616,073400,0.9134,0.9134,0.9134,0.9134
CADCHF,20040616,073500,0.9134,0.9134,0.9134,0.9134
CADCHF,20040616,073600,0.9134,0.9134,0.9134,0.9134
CADCHF,20040616,073700,0.9135,0.9135,0.9133,0.9133
CADCHF,20040616,073800,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,073900,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,074000,0.9133,0.9133,0.9133,0.9133
CADCHF,20040616,074100,0.9133,0.9134,0.9133,0.9134
CADCHF,20040616,074200,0.9134,0.9134,0.9134,0.9134
CADCHF,20040616,074300,0.9134,0.9134,0.9134,0.9134
CADCHF,20040616,074400,0.9134,0.9134,0.9133,0.9133
CADCHF,20040616,074500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,074600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,074700,0.9132,0.9132,0.9131,0.9131
CADCHF,20040616,074800,0.9130,0.9130,0.9129,0.9129
CADCHF,20040616,074900,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,075000,0.9129,0.9130,0.9129,0.9129
CADCHF,20040616,075100,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,075200,0.9131,0.9134,0.9131,0.9134
CADCHF,20040616,075300,0.9135,0.9135,0.9135,0.9135
CADCHF,20040616,075400,0.9135,0.9135,0.9134,0.9134
CADCHF,20040616,075500,0.9132,0.9132,0.9131,0.9131
CADCHF,20040616,075600,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,075700,0.9132,0.9132,0.9129,0.9130
CADCHF,20040616,075800,0.9130,0.9132,0.9130,0.9132
CADCHF,20040616,075900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,080000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,080100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,080200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,080300,0.9131,0.9132,0.9131,0.9132
CADCHF,20040616,080400,0.9132,0.9133,0.9132,0.9132
CADCHF,20040616,080500,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,080600,0.9132,0.9132,0.9130,0.9130
CADCHF,20040616,080700,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,080800,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,080900,0.9129,0.9130,0.9129,0.9129
CADCHF,20040616,081000,0.9129,0.9129,0.9129,0.9129
CADCHF,20040616,081100,0.9128,0.9129,0.9128,0.9129
CADCHF,20040616,081200,0.9129,0.9130,0.9129,0.9130
CADCHF,20040616,081300,0.9130,0.9132,0.9130,0.9132
CADCHF,20040616,081400,0.9132,0.9132,0.9131,0.9131
CADCHF,20040616,081500,0.9131,0.9132,0.9131,0.9132
CADCHF,20040616,081600,0.9132,0.9133,0.9132,0.9133
CADCHF,20040616,081700,0.9133,0.9133,0.9132,0.9132
CADCHF,20040616,081800,0.9132,0.9132,0.9130,0.9130
CADCHF,20040616,081900,0.9130,0.9130,0.9129,0.9130
CADCHF,20040616,082000,0.9131,0.9133,0.9131,0.9133
CADCHF,20040616,082100,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,082200,0.9132,0.9135,0.9132,0.9135
CADCHF,20040616,082300,0.9136,0.9139,0.9136,0.9139
CADCHF,20040616,082400,0.9139,0.9139,0.9136,0.9136
CADCHF,20040616,082500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040616,082600,0.9137,0.9137,0.9136,0.9137
CADCHF,20040616,082700,0.9137,0.9137,0.9134,0.9134
CADCHF,20040616,082800,0.9133,0.9133,0.9132,0.9132
CADCHF,20040616,082900,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,083000,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,083100,0.9131,0.9132,0.9131,0.9132
CADCHF,20040616,083200,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,083300,0.9132,0.9132,0.9132,0.9132
CADCHF,20040616,083400,0.9133,0.9136,0.9133,0.9136
CADCHF,20040616,083500,0.9137,0.9137,0.9137,0.9137
CADCHF,20040616,083600,0.9137,0.9137,0.9137,0.9137
CADCHF,20040616,083700,0.9137,0.9139,0.9137,0.9138
CADCHF,20040616,083800,0.9137,0.9138,0.9137,0.9138
CADCHF,20040616,083900,0.9139,0.9141,0.9139,0.9141
CADCHF,20040616,084000,0.9141,0.9142,0.9141,0.9141
CADCHF,20040616,084100,0.9142,0.9142,0.9141,0.9142
CADCHF,20040616,084200,0.9143,0.9144,0.9142,0.9142
CADCHF,20040616,084300,0.9141,0.9143,0.9140,0.9143
CADCHF,20040616,084400,0.9143,0.9143,0.9143,0.9143
CADCHF,20040616,084500,0.9143,0.9143,0.9141,0.9141
CADCHF,20040616,084600,0.9142,0.9143,0.9142,0.9143
CADCHF,20040616,084700,0.9143,0.9147,0.9143,0.9147
CADCHF,20040616,084800,0.9147,0.9147,0.9146,0.9146
CADCHF,20040616,084900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040616,085000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040616,085100,0.9146,0.9147,0.9146,0.9146
CADCHF,20040616,085200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040616,085300,0.9146,0.9146,0.9145,0.9145
CADCHF,20040616,085400,0.9146,0.9146,0.9145,0.9145
CADCHF,20040616,085500,0.9145,0.9145,0.9143,0.9143
CADCHF,20040616,085600,0.9143,0.9143,0.9141,0.9142
CADCHF,20040616,085700,0.9143,0.9143,0.9143,0.9143
CADCHF,20040616,085800,0.9143,0.9143,0.9141,0.9141
CADCHF,20040616,085900,0.9141,0.9141,0.9141,0.9141
CADCHF,20040616,090000,0.9142,0.9145,0.9142,0.9145
CADCHF,20040616,090100,0.9145,0.9146,0.9145,0.9146
CADCHF,20040616,090200,0.9147,0.9147,0.9146,0.9146
CADCHF,20040616,090300,0.9146,0.9147,0.9146,0.9147
CADCHF,20040616,090400,0.9148,0.9148,0.9147,0.9147
CADCHF,20040616,090500,0.9148,0.9151,0.9148,0.9151
CADCHF,20040616,090600,0.9151,0.9153,0.9150,0.9153
CADCHF,20040616,090700,0.9154,0.9156,0.9154,0.9156
CADCHF,20040616,090800,0.9157,0.9157,0.9154,0.9154
CADCHF,20040616,090900,0.9154,0.9157,0.9154,0.9157
CADCHF,20040616,091000,0.9156,0.9156,0.9148,0.9150
CADCHF,20040616,091100,0.9151,0.9154,0.9151,0.9154
CADCHF,20040616,091200,0.9154,0.9154,0.9152,0.9152
CADCHF,20040616,091300,0.9153,0.9153,0.9150,0.9150
CADCHF,20040616,091400,0.9150,0.9151,0.9150,0.9151
CADCHF,20040616,091500,0.9152,0.9154,0.9152,0.9153
CADCHF,20040616,091600,0.9151,0.9151,0.9150,0.9150
CADCHF,20040616,091700,0.9151,0.9151,0.9150,0.9150
CADCHF,20040616,091800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040616,091900,0.9151,0.9154,0.9151,0.9154
CADCHF,20040616,092000,0.9154,0.9154,0.9153,0.9153
CADCHF,20040616,092100,0.9153,0.9154,0.9153,0.9153
CADCHF,20040616,092200,0.9153,0.9153,0.9149,0.9149
CADCHF,20040616,092300,0.9148,0.9148,0.9146,0.9146
CADCHF,20040616,092400,0.9145,0.9148,0.9145,0.9148
CADCHF,20040616,092500,0.9149,0.9150,0.9149,0.9149
CADCHF,20040616,092600,0.9149,0.9150,0.9149,0.9149
CADCHF,20040616,092700,0.9148,0.9148,0.9147,0.9147
CADCHF,20040616,092800,0.9147,0.9147,0.9146,0.9147
CADCHF,20040616,092900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040616,093000,0.9147,0.9148,0.9147,0.9148
CADCHF,20040616,093100,0.9147,0.9148,0.9147,0.9148
CADCHF,20040616,093200,0.9148,0.9149,0.9148,0.9149
CADCHF,20040616,093300,0.9150,0.9150,0.9149,0.9149
CADCHF,20040616,093400,0.9149,0.9151,0.9149,0.9151
CADCHF,20040616,093500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040616,093600,0.9152,0.9153,0.9152,0.9153
CADCHF,20040616,093700,0.9153,0.9157,0.9153,0.9157
CADCHF,20040616,093800,0.9158,0.9161,0.9158,0.9160
CADCHF,20040616,093900,0.9159,0.9160,0.9158,0.9160
CADCHF,20040616,094000,0.9160,0.9160,0.9158,0.9158
CADCHF,20040616,094100,0.9158,0.9161,0.9158,0.9161
CADCHF,20040616,094200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040616,094300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040616,094400,0.9161,0.9162,0.9161,0.9162
CADCHF,20040616,094500,0.9163,0.9163,0.9162,0.9163
CADCHF,20040616,094600,0.9165,0.9168,0.9165,0.9168
CADCHF,20040616,094700,0.9167,0.9167,0.9166,0.9166
CADCHF,20040616,094800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040616,094900,0.9164,0.9164,0.9163,0.9163
CADCHF,20040616,095000,0.9162,0.9162,0.9161,0.9161
CADCHF,20040616,095100,0.9162,0.9165,0.9162,0.9165
CADCHF,20040616,095200,0.9164,0.9164,0.9161,0.9162
CADCHF,20040616,095300,0.9163,0.9169,0.9163,0.9169
CADCHF,20040616,095400,0.9170,0.9170,0.9167,0.9167
CADCHF,20040616,095500,0.9167,0.9167,0.9165,0.9165
CADCHF,20040616,095600,0.9165,0.9165,0.9164,0.9165
CADCHF,20040616,095700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040616,095800,0.9166,0.9167,0.9166,0.9167
CADCHF,20040616,095900,0.9167,0.9168,0.9167,0.9168
CADCHF,20040616,100000,0.9169,0.9169,0.9168,0.9168
CADCHF,20040616,100100,0.9168,0.9168,0.9167,0.9167
CADCHF,20040616,100200,0.9167,0.9171,0.9167,0.9171
CADCHF,20040616,100300,0.9171,0.9173,0.9171,0.9173
CADCHF,20040616,100400,0.9173,0.9175,0.9173,0.9175
CADCHF,20040616,100500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040616,100600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040616,100700,0.9172,0.9173,0.9172,0.9173
CADCHF,20040616,100800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040616,100900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040616,101000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040616,101100,0.9173,0.9175,0.9173,0.9175
CADCHF,20040616,101200,0.9175,0.9179,0.9175,0.9179
CADCHF,20040616,101300,0.9179,0.9179,0.9178,0.9179
CADCHF,20040616,101400,0.9180,0.9180,0.9179,0.9179
CADCHF,20040616,101500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040616,101600,0.9179,0.9179,0.9178,0.9178
CADCHF,20040616,101700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040616,101800,0.9178,0.9179,0.9178,0.9178
CADCHF,20040616,101900,0.9178,0.9178,0.9176,0.9176
CADCHF,20040616,102000,0.9176,0.9177,0.9176,0.9177
CADCHF,20040616,102100,0.9178,0.9178,0.9176,0.9176
CADCHF,20040616,102200,0.9176,0.9178,0.9176,0.9176
CADCHF,20040616,102300,0.9176,0.9176,0.9176,0.9176
CADCHF,20040616,102400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040616,102500,0.9177,0.9178,0.9177,0.9178
CADCHF,20040616,102600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040616,102700,0.9179,0.9181,0.9179,0.9181
CADCHF,20040616,102800,0.9180,0.9180,0.9177,0.9178
CADCHF,20040616,102900,0.9178,0.9179,0.9178,0.9179
CADCHF,20040616,103000,0.9179,0.9180,0.9179,0.9180
CADCHF,20040616,103100,0.9180,0.9180,0.9176,0.9176
CADCHF,20040616,103200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040616,103300,0.9177,0.9179,0.9177,0.9179
CADCHF,20040616,103400,0.9180,0.9180,0.9177,0.9177
CADCHF,20040616,103500,0.9176,0.9176,0.9175,0.9176
CADCHF,20040616,103600,0.9177,0.9178,0.9177,0.9178
CADCHF,20040616,103700,0.9177,0.9177,0.9176,0.9176
CADCHF,20040616,103800,0.9178,0.9178,0.9176,0.9176
CADCHF,20040616,103900,0.9176,0.9177,0.9176,0.9177
CADCHF,20040616,104000,0.9176,0.9178,0.9176,0.9177
CADCHF,20040616,104100,0.9176,0.9176,0.9174,0.9174
CADCHF,20040616,104200,0.9174,0.9174,0.9174,0.9174
CADCHF,20040616,104300,0.9175,0.9179,0.9175,0.9179
CADCHF,20040616,104400,0.9179,0.9182,0.9179,0.9182
CADCHF,20040616,104500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040616,104600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040616,104700,0.9183,0.9189,0.9183,0.9188
CADCHF,20040616,104800,0.9187,0.9188,0.9186,0.9186
CADCHF,20040616,104900,0.9185,0.9187,0.9184,0.9187
CADCHF,20040616,105000,0.9188,0.9194,0.9188,0.9194
CADCHF,20040616,105100,0.9195,0.9196,0.9193,0.9193
CADCHF,20040616,105200,0.9193,0.9193,0.9190,0.9190
CADCHF,20040616,105300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040616,105400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040616,105500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,105600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,105700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,105800,0.9190,0.9193,0.9190,0.9193
CADCHF,20040616,105900,0.9194,0.9200,0.9194,0.9200
CADCHF,20040616,110000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,110100,0.9199,0.9200,0.9199,0.9200
CADCHF,20040616,110200,0.9200,0.9200,0.9197,0.9198
CADCHF,20040616,110300,0.9199,0.9199,0.9199,0.9199
CADCHF,20040616,110400,0.9199,0.9199,0.9199,0.9199
CADCHF,20040616,110500,0.9199,0.9203,0.9199,0.9201
CADCHF,20040616,110600,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,110700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,110800,0.9199,0.9200,0.9199,0.9200
CADCHF,20040616,110900,0.9201,0.9201,0.9199,0.9199
CADCHF,20040616,111000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,111100,0.9197,0.9200,0.9197,0.9200
CADCHF,20040616,111200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,111300,0.9200,0.9200,0.9199,0.9200
CADCHF,20040616,111400,0.9199,0.9199,0.9198,0.9198
CADCHF,20040616,111500,0.9197,0.9197,0.9195,0.9195
CADCHF,20040616,111600,0.9194,0.9197,0.9194,0.9195
CADCHF,20040616,111700,0.9194,0.9194,0.9193,0.9193
CADCHF,20040616,111800,0.9192,0.9197,0.9192,0.9196
CADCHF,20040616,111900,0.9197,0.9200,0.9197,0.9200
CADCHF,20040616,112000,0.9201,0.9208,0.9201,0.9208
CADCHF,20040616,112100,0.9207,0.9207,0.9202,0.9202
CADCHF,20040616,112200,0.9203,0.9206,0.9203,0.9205
CADCHF,20040616,112300,0.9206,0.9206,0.9204,0.9204
CADCHF,20040616,112400,0.9203,0.9203,0.9200,0.9201
CADCHF,20040616,112500,0.9200,0.9201,0.9198,0.9201
CADCHF,20040616,112600,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,112700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,112800,0.9197,0.9199,0.9197,0.9199
CADCHF,20040616,112900,0.9200,0.9208,0.9200,0.9208
CADCHF,20040616,113000,0.9209,0.9210,0.9207,0.9207
CADCHF,20040616,113100,0.9205,0.9205,0.9205,0.9205
CADCHF,20040616,113200,0.9205,0.9208,0.9205,0.9208
CADCHF,20040616,113300,0.9207,0.9207,0.9206,0.9207
CADCHF,20040616,113400,0.9208,0.9209,0.9208,0.9209
CADCHF,20040616,113500,0.9208,0.9209,0.9208,0.9209
CADCHF,20040616,113600,0.9210,0.9217,0.9210,0.9216
CADCHF,20040616,113700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,113800,0.9216,0.9216,0.9214,0.9214
CADCHF,20040616,113900,0.9214,0.9214,0.9212,0.9212
CADCHF,20040616,114000,0.9212,0.9212,0.9211,0.9211
CADCHF,20040616,114100,0.9211,0.9211,0.9209,0.9209
CADCHF,20040616,114200,0.9209,0.9212,0.9209,0.9212
CADCHF,20040616,114300,0.9212,0.9212,0.9209,0.9210
CADCHF,20040616,114400,0.9211,0.9211,0.9208,0.9208
CADCHF,20040616,114500,0.9208,0.9208,0.9205,0.9205
CADCHF,20040616,114600,0.9205,0.9206,0.9205,0.9206
CADCHF,20040616,114700,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,114800,0.9207,0.9207,0.9205,0.9205
CADCHF,20040616,114900,0.9204,0.9204,0.9203,0.9204
CADCHF,20040616,115000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,115100,0.9205,0.9207,0.9205,0.9207
CADCHF,20040616,115200,0.9207,0.9207,0.9206,0.9206
CADCHF,20040616,115300,0.9205,0.9207,0.9204,0.9207
CADCHF,20040616,115400,0.9206,0.9206,0.9204,0.9204
CADCHF,20040616,115500,0.9203,0.9203,0.9201,0.9201
CADCHF,20040616,115600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,115700,0.9201,0.9204,0.9201,0.9202
CADCHF,20040616,115800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,115900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040616,120000,0.9202,0.9207,0.9201,0.9207
CADCHF,20040616,120100,0.9208,0.9208,0.9205,0.9205
CADCHF,20040616,120200,0.9205,0.9205,0.9204,0.9205
CADCHF,20040616,120300,0.9205,0.9205,0.9204,0.9205
CADCHF,20040616,120400,0.9205,0.9205,0.9204,0.9204
CADCHF,20040616,120500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,120600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,120700,0.9204,0.9204,0.9201,0.9201
CADCHF,20040616,120800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,120900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,121000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,121100,0.9200,0.9200,0.9197,0.9197
CADCHF,20040616,121200,0.9197,0.9197,0.9196,0.9197
CADCHF,20040616,121300,0.9197,0.9200,0.9197,0.9200
CADCHF,20040616,121400,0.9200,0.9200,0.9197,0.9197
CADCHF,20040616,121500,0.9198,0.9201,0.9198,0.9201
CADCHF,20040616,121600,0.9201,0.9204,0.9201,0.9204
CADCHF,20040616,121700,0.9205,0.9208,0.9204,0.9208
CADCHF,20040616,121800,0.9208,0.9208,0.9207,0.9207
CADCHF,20040616,121900,0.9207,0.9208,0.9207,0.9208
CADCHF,20040616,122000,0.9209,0.9211,0.9209,0.9211
CADCHF,20040616,122100,0.9211,0.9211,0.9209,0.9209
CADCHF,20040616,122200,0.9208,0.9211,0.9208,0.9210
CADCHF,20040616,122300,0.9209,0.9209,0.9208,0.9208
CADCHF,20040616,122400,0.9207,0.9207,0.9204,0.9204
CADCHF,20040616,122500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,122600,0.9203,0.9203,0.9202,0.9202
CADCHF,20040616,122700,0.9202,0.9203,0.9202,0.9203
CADCHF,20040616,122800,0.9204,0.9206,0.9204,0.9206
CADCHF,20040616,122900,0.9206,0.9206,0.9204,0.9204
CADCHF,20040616,123000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040616,123100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,123200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,123300,0.9203,0.9203,0.9197,0.9197
CADCHF,20040616,123400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,123500,0.9199,0.9201,0.9199,0.9200
CADCHF,20040616,123600,0.9199,0.9199,0.9197,0.9198
CADCHF,20040616,123700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,123800,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,123900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,124000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,124100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,124200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,124300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,124400,0.9197,0.9200,0.9197,0.9200
CADCHF,20040616,124500,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,124600,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,124700,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,124800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040616,124900,0.9196,0.9196,0.9195,0.9195
CADCHF,20040616,125000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,125100,0.9194,0.9195,0.9194,0.9195
CADCHF,20040616,125200,0.9195,0.9196,0.9194,0.9194
CADCHF,20040616,125300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,125400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,125500,0.9194,0.9196,0.9194,0.9196
CADCHF,20040616,125600,0.9196,0.9197,0.9194,0.9197
CADCHF,20040616,125700,0.9196,0.9197,0.9195,0.9197
CADCHF,20040616,125800,0.9197,0.9197,0.9195,0.9195
CADCHF,20040616,125900,0.9195,0.9197,0.9194,0.9197
CADCHF,20040616,130000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,130100,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,130200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,130300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,130400,0.9197,0.9197,0.9194,0.9194
CADCHF,20040616,130500,0.9194,0.9195,0.9194,0.9194
CADCHF,20040616,130600,0.9195,0.9200,0.9195,0.9197
CADCHF,20040616,130700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,130800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,130900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,131000,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,131100,0.9199,0.9200,0.9198,0.9200
CADCHF,20040616,131200,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,131300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,131400,0.9198,0.9202,0.9198,0.9202
CADCHF,20040616,131500,0.9203,0.9203,0.9201,0.9201
CADCHF,20040616,131600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040616,131700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,131800,0.9202,0.9202,0.9202,0.9202
CADCHF,20040616,131900,0.9201,0.9201,0.9197,0.9197
CADCHF,20040616,132000,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,132100,0.9198,0.9200,0.9197,0.9200
CADCHF,20040616,132200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040616,132300,0.9203,0.9203,0.9200,0.9200
CADCHF,20040616,132400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,132500,0.9200,0.9201,0.9199,0.9199
CADCHF,20040616,132600,0.9198,0.9198,0.9194,0.9194
CADCHF,20040616,132700,0.9193,0.9193,0.9191,0.9191
CADCHF,20040616,132800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,132900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040616,133000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,133100,0.9189,0.9189,0.9187,0.9189
CADCHF,20040616,133200,0.9189,0.9189,0.9185,0.9185
CADCHF,20040616,133300,0.9185,0.9185,0.9180,0.9182
CADCHF,20040616,133400,0.9181,0.9181,0.9180,0.9180
CADCHF,20040616,133500,0.9180,0.9181,0.9180,0.9180
CADCHF,20040616,133600,0.9180,0.9182,0.9180,0.9182
CADCHF,20040616,133700,0.9182,0.9185,0.9182,0.9185
CADCHF,20040616,133800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040616,133900,0.9183,0.9184,0.9183,0.9184
CADCHF,20040616,134000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040616,134100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040616,134200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040616,134300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,134400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,134500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040616,134600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,134700,0.9187,0.9187,0.9184,0.9184
CADCHF,20040616,134800,0.9185,0.9186,0.9185,0.9186
CADCHF,20040616,134900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040616,135000,0.9186,0.9186,0.9184,0.9184
CADCHF,20040616,135100,0.9184,0.9184,0.9183,0.9183
CADCHF,20040616,135200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040616,135300,0.9184,0.9187,0.9184,0.9187
CADCHF,20040616,135400,0.9187,0.9188,0.9187,0.9187
CADCHF,20040616,135500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,135600,0.9188,0.9189,0.9187,0.9187
CADCHF,20040616,135700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,135800,0.9187,0.9193,0.9187,0.9192
CADCHF,20040616,135900,0.9192,0.9193,0.9192,0.9193
CADCHF,20040616,140000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040616,140100,0.9193,0.9193,0.9191,0.9192
CADCHF,20040616,140200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040616,140300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040616,140400,0.9193,0.9194,0.9193,0.9193
CADCHF,20040616,140500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040616,140600,0.9195,0.9196,0.9195,0.9196
CADCHF,20040616,140700,0.9197,0.9198,0.9197,0.9197
CADCHF,20040616,140800,0.9197,0.9201,0.9197,0.9200
CADCHF,20040616,140900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,141000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,141100,0.9197,0.9199,0.9197,0.9198
CADCHF,20040616,141200,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,141300,0.9200,0.9201,0.9199,0.9201
CADCHF,20040616,141400,0.9202,0.9202,0.9198,0.9198
CADCHF,20040616,141500,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,141600,0.9197,0.9198,0.9196,0.9198
CADCHF,20040616,141700,0.9199,0.9204,0.9199,0.9203
CADCHF,20040616,141800,0.9203,0.9203,0.9202,0.9202
CADCHF,20040616,141900,0.9204,0.9205,0.9204,0.9204
CADCHF,20040616,142000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,142100,0.9203,0.9203,0.9200,0.9200
CADCHF,20040616,142200,0.9199,0.9199,0.9198,0.9198
CADCHF,20040616,142300,0.9199,0.9199,0.9198,0.9198
CADCHF,20040616,142400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,142500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040616,142600,0.9196,0.9196,0.9194,0.9194
CADCHF,20040616,142700,0.9193,0.9193,0.9192,0.9192
CADCHF,20040616,142800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040616,142900,0.9191,0.9193,0.9191,0.9193
CADCHF,20040616,143000,0.9192,0.9192,0.9191,0.9192
CADCHF,20040616,143100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040616,143200,0.9194,0.9194,0.9191,0.9191
CADCHF,20040616,143300,0.9191,0.9191,0.9187,0.9187
CADCHF,20040616,143400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,143500,0.9185,0.9185,0.9183,0.9183
CADCHF,20040616,143600,0.9182,0.9183,0.9182,0.9183
CADCHF,20040616,143700,0.9182,0.9187,0.9182,0.9186
CADCHF,20040616,143800,0.9185,0.9186,0.9183,0.9183
CADCHF,20040616,143900,0.9184,0.9185,0.9183,0.9185
CADCHF,20040616,144000,0.9186,0.9189,0.9186,0.9189
CADCHF,20040616,144100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040616,144200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040616,144300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,144400,0.9187,0.9189,0.9187,0.9189
CADCHF,20040616,144500,0.9188,0.9188,0.9187,0.9188
CADCHF,20040616,144600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040616,144700,0.9191,0.9193,0.9191,0.9193
CADCHF,20040616,144800,0.9193,0.9197,0.9193,0.9197
CADCHF,20040616,144900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,145000,0.9197,0.9197,0.9196,0.9196
CADCHF,20040616,145100,0.9195,0.9196,0.9194,0.9196
CADCHF,20040616,145200,0.9197,0.9199,0.9197,0.9197
CADCHF,20040616,145300,0.9198,0.9198,0.9196,0.9196
CADCHF,20040616,145400,0.9196,0.9197,0.9196,0.9196
CADCHF,20040616,145500,0.9196,0.9196,0.9195,0.9196
CADCHF,20040616,145600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,145700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,145800,0.9198,0.9202,0.9198,0.9202
CADCHF,20040616,145900,0.9203,0.9204,0.9202,0.9202
CADCHF,20040616,150000,0.9201,0.9202,0.9201,0.9202
CADCHF,20040616,150100,0.9202,0.9204,0.9202,0.9204
CADCHF,20040616,150200,0.9203,0.9204,0.9202,0.9204
CADCHF,20040616,150300,0.9205,0.9206,0.9205,0.9205
CADCHF,20040616,150400,0.9204,0.9204,0.9202,0.9202
CADCHF,20040616,150500,0.9203,0.9204,0.9203,0.9203
CADCHF,20040616,150600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040616,150700,0.9202,0.9202,0.9201,0.9202
CADCHF,20040616,150800,0.9202,0.9202,0.9200,0.9201
CADCHF,20040616,150900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040616,151000,0.9200,0.9200,0.9199,0.9199
CADCHF,20040616,151100,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,151200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,151300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040616,151400,0.9195,0.9196,0.9194,0.9196
CADCHF,20040616,151500,0.9196,0.9196,0.9194,0.9194
CADCHF,20040616,151600,0.9195,0.9199,0.9193,0.9195
CADCHF,20040616,151700,0.9196,0.9196,0.9192,0.9192
CADCHF,20040616,151800,0.9191,0.9191,0.9189,0.9189
CADCHF,20040616,151900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040616,152000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,152100,0.9187,0.9190,0.9187,0.9190
CADCHF,20040616,152200,0.9189,0.9190,0.9187,0.9190
CADCHF,20040616,152300,0.9190,0.9190,0.9189,0.9189
CADCHF,20040616,152400,0.9188,0.9188,0.9186,0.9186
CADCHF,20040616,152500,0.9184,0.9186,0.9184,0.9186
CADCHF,20040616,152600,0.9187,0.9190,0.9187,0.9190
CADCHF,20040616,152700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040616,152800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040616,152900,0.9189,0.9189,0.9187,0.9187
CADCHF,20040616,153000,0.9186,0.9187,0.9186,0.9187
CADCHF,20040616,153100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040616,153200,0.9188,0.9189,0.9188,0.9189
CADCHF,20040616,153300,0.9187,0.9188,0.9187,0.9187
CADCHF,20040616,153400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040616,153500,0.9186,0.9186,0.9182,0.9183
CADCHF,20040616,153600,0.9182,0.9182,0.9179,0.9179
CADCHF,20040616,153700,0.9179,0.9179,0.9178,0.9178
CADCHF,20040616,153800,0.9178,0.9178,0.9175,0.9175
CADCHF,20040616,153900,0.9175,0.9176,0.9175,0.9176
CADCHF,20040616,154000,0.9176,0.9177,0.9176,0.9177
CADCHF,20040616,154100,0.9177,0.9178,0.9177,0.9178
CADCHF,20040616,154200,0.9179,0.9179,0.9175,0.9175
CADCHF,20040616,154300,0.9176,0.9177,0.9176,0.9177
CADCHF,20040616,154400,0.9177,0.9179,0.9177,0.9179
CADCHF,20040616,154500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040616,154600,0.9179,0.9180,0.9179,0.9180
CADCHF,20040616,154700,0.9181,0.9182,0.9180,0.9180
CADCHF,20040616,154800,0.9180,0.9182,0.9180,0.9182
CADCHF,20040616,154900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040616,155000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040616,155100,0.9182,0.9186,0.9182,0.9186
CADCHF,20040616,155200,0.9186,0.9190,0.9186,0.9190
CADCHF,20040616,155300,0.9190,0.9193,0.9190,0.9193
CADCHF,20040616,155400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,155500,0.9194,0.9194,0.9191,0.9192
CADCHF,20040616,155600,0.9193,0.9196,0.9193,0.9196
CADCHF,20040616,155700,0.9196,0.9196,0.9194,0.9194
CADCHF,20040616,155800,0.9193,0.9193,0.9191,0.9191
CADCHF,20040616,155900,0.9191,0.9191,0.9189,0.9189
CADCHF,20040616,160000,0.9189,0.9189,0.9187,0.9187
CADCHF,20040616,160100,0.9186,0.9186,0.9184,0.9185
CADCHF,20040616,160200,0.9186,0.9189,0.9186,0.9189
CADCHF,20040616,160300,0.9188,0.9188,0.9187,0.9188
CADCHF,20040616,160400,0.9189,0.9191,0.9189,0.9191
CADCHF,20040616,160500,0.9192,0.9201,0.9192,0.9201
CADCHF,20040616,160600,0.9202,0.9208,0.9202,0.9208
CADCHF,20040616,160700,0.9207,0.9207,0.9205,0.9205
CADCHF,20040616,160800,0.9205,0.9205,0.9203,0.9203
CADCHF,20040616,160900,0.9202,0.9202,0.9201,0.9201
CADCHF,20040616,161000,0.9201,0.9201,0.9199,0.9199
CADCHF,20040616,161100,0.9197,0.9197,0.9191,0.9191
CADCHF,20040616,161200,0.9192,0.9193,0.9191,0.9191
CADCHF,20040616,161300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040616,161400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,161500,0.9190,0.9190,0.9189,0.9189
CADCHF,20040616,161600,0.9189,0.9190,0.9188,0.9190
CADCHF,20040616,161700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040616,161800,0.9187,0.9187,0.9186,0.9187
CADCHF,20040616,161900,0.9187,0.9190,0.9187,0.9190
CADCHF,20040616,162000,0.9189,0.9189,0.9185,0.9185
CADCHF,20040616,162100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040616,162200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040616,162300,0.9182,0.9184,0.9182,0.9184
CADCHF,20040616,162400,0.9185,0.9187,0.9185,0.9187
CADCHF,20040616,162500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,162600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040616,162700,0.9187,0.9189,0.9187,0.9189
CADCHF,20040616,162800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040616,162900,0.9190,0.9191,0.9190,0.9190
CADCHF,20040616,163000,0.9190,0.9194,0.9190,0.9192
CADCHF,20040616,163100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040616,163200,0.9188,0.9189,0.9187,0.9189
CADCHF,20040616,163300,0.9189,0.9189,0.9186,0.9186
CADCHF,20040616,163400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040616,163500,0.9187,0.9187,0.9182,0.9182
CADCHF,20040616,163600,0.9181,0.9181,0.9176,0.9179
CADCHF,20040616,163700,0.9180,0.9187,0.9180,0.9187
CADCHF,20040616,163800,0.9188,0.9190,0.9188,0.9190
CADCHF,20040616,163900,0.9191,0.9199,0.9191,0.9199
CADCHF,20040616,164000,0.9200,0.9201,0.9199,0.9201
CADCHF,20040616,164100,0.9202,0.9204,0.9202,0.9204
CADCHF,20040616,164200,0.9202,0.9202,0.9201,0.9201
CADCHF,20040616,164300,0.9201,0.9201,0.9197,0.9197
CADCHF,20040616,164400,0.9198,0.9200,0.9198,0.9198
CADCHF,20040616,164500,0.9199,0.9201,0.9198,0.9201
CADCHF,20040616,164600,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,164700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,164800,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,164900,0.9200,0.9206,0.9200,0.9206
CADCHF,20040616,165000,0.9205,0.9205,0.9202,0.9202
CADCHF,20040616,165100,0.9203,0.9208,0.9203,0.9207
CADCHF,20040616,165200,0.9208,0.9208,0.9206,0.9206
CADCHF,20040616,165300,0.9206,0.9208,0.9206,0.9208
CADCHF,20040616,165400,0.9207,0.9207,0.9205,0.9207
CADCHF,20040616,165500,0.9207,0.9207,0.9206,0.9206
CADCHF,20040616,165600,0.9206,0.9206,0.9204,0.9206
CADCHF,20040616,165700,0.9207,0.9208,0.9201,0.9201
CADCHF,20040616,165800,0.9201,0.9201,0.9197,0.9197
CADCHF,20040616,165900,0.9197,0.9200,0.9197,0.9200
CADCHF,20040616,170000,0.9201,0.9202,0.9200,0.9200
CADCHF,20040616,170100,0.9201,0.9204,0.9201,0.9204
CADCHF,20040616,170200,0.9205,0.9205,0.9205,0.9205
CADCHF,20040616,170300,0.9204,0.9211,0.9204,0.9211
CADCHF,20040616,170400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040616,170500,0.9210,0.9210,0.9210,0.9210
CADCHF,20040616,170600,0.9209,0.9209,0.9206,0.9207
CADCHF,20040616,170700,0.9207,0.9207,0.9205,0.9205
CADCHF,20040616,170800,0.9205,0.9205,0.9204,0.9204
CADCHF,20040616,170900,0.9204,0.9204,0.9202,0.9202
CADCHF,20040616,171000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,171100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,171200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040616,171300,0.9203,0.9204,0.9203,0.9204
CADCHF,20040616,171400,0.9204,0.9205,0.9204,0.9205
CADCHF,20040616,171500,0.9207,0.9209,0.9207,0.9208
CADCHF,20040616,171600,0.9209,0.9216,0.9209,0.9216
CADCHF,20040616,171700,0.9215,0.9215,0.9211,0.9211
CADCHF,20040616,171800,0.9211,0.9212,0.9211,0.9211
CADCHF,20040616,171900,0.9211,0.9211,0.9209,0.9211
CADCHF,20040616,172000,0.9210,0.9212,0.9209,0.9212
CADCHF,20040616,172100,0.9213,0.9213,0.9212,0.9212
CADCHF,20040616,172200,0.9212,0.9212,0.9210,0.9210
CADCHF,20040616,172300,0.9209,0.9211,0.9209,0.9210
CADCHF,20040616,172400,0.9210,0.9210,0.9208,0.9208
CADCHF,20040616,172500,0.9207,0.9207,0.9205,0.9206
CADCHF,20040616,172600,0.9207,0.9209,0.9207,0.9209
CADCHF,20040616,172700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040616,172800,0.9209,0.9209,0.9208,0.9208
CADCHF,20040616,172900,0.9208,0.9211,0.9208,0.9211
CADCHF,20040616,173000,0.9211,0.9212,0.9211,0.9212
CADCHF,20040616,173100,0.9212,0.9212,0.9209,0.9209
CADCHF,20040616,173200,0.9209,0.9212,0.9209,0.9212
CADCHF,20040616,173300,0.9212,0.9212,0.9211,0.9211
CADCHF,20040616,173400,0.9211,0.9212,0.9211,0.9212
CADCHF,20040616,173500,0.9211,0.9211,0.9210,0.9211
CADCHF,20040616,173600,0.9211,0.9211,0.9210,0.9210
CADCHF,20040616,173700,0.9210,0.9210,0.9208,0.9208
CADCHF,20040616,173800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040616,173900,0.9208,0.9208,0.9205,0.9205
CADCHF,20040616,174000,0.9206,0.9207,0.9206,0.9207
CADCHF,20040616,174100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040616,174200,0.9209,0.9211,0.9209,0.9211
CADCHF,20040616,174300,0.9212,0.9218,0.9212,0.9218
CADCHF,20040616,174400,0.9219,0.9219,0.9218,0.9219
CADCHF,20040616,174500,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,174600,0.9218,0.9222,0.9218,0.9222
CADCHF,20040616,174700,0.9222,0.9222,0.9218,0.9218
CADCHF,20040616,174800,0.9218,0.9218,0.9216,0.9216
CADCHF,20040616,174900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,175000,0.9216,0.9216,0.9213,0.9213
CADCHF,20040616,175100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040616,175200,0.9212,0.9213,0.9212,0.9212
CADCHF,20040616,175300,0.9213,0.9214,0.9213,0.9213
CADCHF,20040616,175400,0.9212,0.9212,0.9208,0.9208
CADCHF,20040616,175500,0.9208,0.9208,0.9206,0.9206
CADCHF,20040616,175600,0.9205,0.9205,0.9204,0.9204
CADCHF,20040616,175700,0.9204,0.9204,0.9201,0.9201
CADCHF,20040616,175800,0.9200,0.9200,0.9197,0.9197
CADCHF,20040616,175900,0.9198,0.9202,0.9198,0.9202
CADCHF,20040616,180000,0.9202,0.9203,0.9202,0.9202
CADCHF,20040616,180100,0.9202,0.9202,0.9199,0.9199
CADCHF,20040616,180200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,180300,0.9198,0.9198,0.9197,0.9198
CADCHF,20040616,180400,0.9199,0.9200,0.9199,0.9200
CADCHF,20040616,180500,0.9201,0.9201,0.9199,0.9199
CADCHF,20040616,180600,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,180700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,180800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,180900,0.9196,0.9196,0.9194,0.9194
CADCHF,20040616,181000,0.9194,0.9194,0.9192,0.9193
CADCHF,20040616,181100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040616,181200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,181300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,181400,0.9194,0.9195,0.9194,0.9195
CADCHF,20040616,181500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040616,181600,0.9193,0.9193,0.9191,0.9191
CADCHF,20040616,181700,0.9191,0.9193,0.9191,0.9191
CADCHF,20040616,181800,0.9192,0.9193,0.9192,0.9193
CADCHF,20040616,181900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040616,182000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,182100,0.9194,0.9197,0.9194,0.9195
CADCHF,20040616,182200,0.9195,0.9196,0.9195,0.9196
CADCHF,20040616,182300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,182400,0.9197,0.9197,0.9195,0.9195
CADCHF,20040616,182500,0.9194,0.9196,0.9194,0.9196
CADCHF,20040616,182600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040616,182700,0.9197,0.9200,0.9197,0.9200
CADCHF,20040616,182800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,182900,0.9199,0.9199,0.9197,0.9197
CADCHF,20040616,183000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,183100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040616,183200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040616,183300,0.9195,0.9195,0.9194,0.9194
CADCHF,20040616,183400,0.9194,0.9196,0.9194,0.9196
CADCHF,20040616,183500,0.9197,0.9197,0.9196,0.9197
CADCHF,20040616,183600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,183700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,183800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,183900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040616,184000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,184100,0.9200,0.9201,0.9200,0.9201
CADCHF,20040616,184200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,184300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,184400,0.9200,0.9200,0.9197,0.9197
CADCHF,20040616,184500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,184600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040616,184700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,184800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,184900,0.9199,0.9201,0.9199,0.9200
CADCHF,20040616,185000,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,185100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,185200,0.9197,0.9201,0.9197,0.9201
CADCHF,20040616,185300,0.9202,0.9203,0.9202,0.9202
CADCHF,20040616,185400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,185500,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,185600,0.9198,0.9199,0.9198,0.9198
CADCHF,20040616,185700,0.9198,0.9198,0.9195,0.9195
CADCHF,20040616,185800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040616,185900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040616,190000,0.9194,0.9195,0.9194,0.9194
CADCHF,20040616,190100,0.9195,0.9195,0.9194,0.9194
CADCHF,20040616,190200,0.9194,0.9196,0.9194,0.9196
CADCHF,20040616,190300,0.9196,0.9200,0.9196,0.9200
CADCHF,20040616,190400,0.9200,0.9201,0.9200,0.9201
CADCHF,20040616,190500,0.9201,0.9201,0.9200,0.9200
CADCHF,20040616,190600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,190700,0.9200,0.9200,0.9197,0.9197
CADCHF,20040616,190800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,190900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,191000,0.9198,0.9198,0.9197,0.9198
CADCHF,20040616,191100,0.9198,0.9199,0.9198,0.9199
CADCHF,20040616,191200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,191300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,191400,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,191500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,191600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,191700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,191800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040616,191900,0.9200,0.9200,0.9198,0.9198
CADCHF,20040616,192000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,192100,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,192200,0.9200,0.9201,0.9200,0.9200
CADCHF,20040616,192300,0.9198,0.9198,0.9197,0.9198
CADCHF,20040616,192400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,192500,0.9197,0.9197,0.9195,0.9195
CADCHF,20040616,192600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,192700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,192800,0.9194,0.9196,0.9194,0.9196
CADCHF,20040616,192900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040616,193000,0.9195,0.9195,0.9194,0.9195
CADCHF,20040616,193100,0.9196,0.9197,0.9196,0.9197
CADCHF,20040616,193200,0.9196,0.9197,0.9196,0.9197
CADCHF,20040616,193300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,193400,0.9197,0.9197,0.9195,0.9195
CADCHF,20040616,193500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,193600,0.9194,0.9194,0.9192,0.9192
CADCHF,20040616,193700,0.9192,0.9193,0.9192,0.9193
CADCHF,20040616,193800,0.9193,0.9193,0.9190,0.9190
CADCHF,20040616,193900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040616,194000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040616,194100,0.9190,0.9191,0.9190,0.9191
CADCHF,20040616,194200,0.9190,0.9192,0.9190,0.9192
CADCHF,20040616,194300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040616,194400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040616,194500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040616,194600,0.9194,0.9195,0.9194,0.9195
CADCHF,20040616,194700,0.9195,0.9196,0.9195,0.9196
CADCHF,20040616,194800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,194900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040616,195000,0.9197,0.9198,0.9197,0.9197
CADCHF,20040616,195100,0.9197,0.9198,0.9197,0.9198
CADCHF,20040616,195200,0.9199,0.9199,0.9198,0.9198
CADCHF,20040616,195300,0.9198,0.9198,0.9197,0.9197
CADCHF,20040616,195400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040616,195500,0.9198,0.9200,0.9198,0.9200
CADCHF,20040616,195600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,195700,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,195800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,195900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040616,200000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,200100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,200200,0.9201,0.9201,0.9201,0.9201
CADCHF,20040616,200300,0.9202,0.9203,0.9202,0.9203
CADCHF,20040616,200400,0.9204,0.9205,0.9204,0.9205
CADCHF,20040616,200500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040616,200600,0.9204,0.9205,0.9204,0.9205
CADCHF,20040616,200700,0.9205,0.9207,0.9205,0.9207
CADCHF,20040616,200800,0.9208,0.9208,0.9207,0.9207
CADCHF,20040616,200900,0.9207,0.9208,0.9207,0.9208
CADCHF,20040616,201000,0.9207,0.9207,0.9204,0.9204
CADCHF,20040616,201100,0.9205,0.9205,0.9205,0.9205
CADCHF,20040616,201200,0.9206,0.9207,0.9206,0.9207
CADCHF,20040616,201300,0.9207,0.9207,0.9205,0.9205
CADCHF,20040616,201400,0.9205,0.9205,0.9205,0.9205
CADCHF,20040616,201500,0.9205,0.9207,0.9205,0.9207
CADCHF,20040616,201600,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,201700,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,201800,0.9208,0.9212,0.9208,0.9212
CADCHF,20040616,201900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040616,202000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040616,202100,0.9208,0.9208,0.9205,0.9205
CADCHF,20040616,202200,0.9205,0.9206,0.9205,0.9206
CADCHF,20040616,202300,0.9207,0.9208,0.9207,0.9208
CADCHF,20040616,202400,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,202500,0.9207,0.9207,0.9206,0.9206
CADCHF,20040616,202600,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,202700,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,202800,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,202900,0.9207,0.9207,0.9206,0.9206
CADCHF,20040616,203000,0.9206,0.9207,0.9206,0.9207
CADCHF,20040616,203100,0.9207,0.9207,0.9205,0.9205
CADCHF,20040616,203200,0.9205,0.9207,0.9205,0.9207
CADCHF,20040616,203300,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,203400,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,203500,0.9207,0.9207,0.9207,0.9207
CADCHF,20040616,203600,0.9207,0.9209,0.9207,0.9209
CADCHF,20040616,203700,0.9210,0.9211,0.9210,0.9211
CADCHF,20040616,203800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040616,203900,0.9211,0.9212,0.9211,0.9212
CADCHF,20040616,204000,0.9213,0.9214,0.9213,0.9214
CADCHF,20040616,204100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040616,204200,0.9214,0.9215,0.9214,0.9214
CADCHF,20040616,204300,0.9213,0.9213,0.9212,0.9212
CADCHF,20040616,204400,0.9212,0.9212,0.9212,0.9212
CADCHF,20040616,204500,0.9212,0.9214,0.9212,0.9214
CADCHF,20040616,204600,0.9214,0.9214,0.9214,0.9214
CADCHF,20040616,204700,0.9212,0.9214,0.9212,0.9214
CADCHF,20040616,204800,0.9214,0.9214,0.9214,0.9214
CADCHF,20040616,204900,0.9214,0.9214,0.9212,0.9212
CADCHF,20040616,205000,0.9212,0.9212,0.9212,0.9212
CADCHF,20040616,205100,0.9212,0.9212,0.9212,0.9212
CADCHF,20040616,205200,0.9212,0.9214,0.9212,0.9214
CADCHF,20040616,205300,0.9214,0.9215,0.9214,0.9215
CADCHF,20040616,205400,0.9214,0.9214,0.9214,0.9214
CADCHF,20040616,205500,0.9213,0.9213,0.9212,0.9212
CADCHF,20040616,205600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040616,205700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040616,205800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040616,205900,0.9211,0.9215,0.9211,0.9215
CADCHF,20040616,210000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,210100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,210200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,210300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,210400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,210500,0.9215,0.9215,0.9215,0.9215
CADCHF,20040616,210600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040616,210700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040616,210800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,210900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,211000,0.9216,0.9217,0.9216,0.9217
CADCHF,20040616,211100,0.9217,0.9217,0.9217,0.9217
CADCHF,20040616,211200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,211300,0.9218,0.9218,0.9216,0.9216
CADCHF,20040616,211400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,211500,0.9217,0.9217,0.9217,0.9217
CADCHF,20040616,211600,0.9217,0.9217,0.9217,0.9217
CADCHF,20040616,211700,0.9217,0.9217,0.9216,0.9216
CADCHF,20040616,211800,0.9217,0.9218,0.9217,0.9218
CADCHF,20040616,211900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,212000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,212100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,212200,0.9218,0.9218,0.9217,0.9217
CADCHF,20040616,212300,0.9217,0.9217,0.9217,0.9217
CADCHF,20040616,212400,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,212500,0.9217,0.9217,0.9216,0.9216
CADCHF,20040616,212600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,212700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,212800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,212900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,213000,0.9216,0.9217,0.9216,0.9217
CADCHF,20040616,213100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,213200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,213300,0.9218,0.9223,0.9218,0.9223
CADCHF,20040616,213400,0.9224,0.9227,0.9224,0.9226
CADCHF,20040616,213500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040616,213600,0.9225,0.9226,0.9225,0.9225
CADCHF,20040616,213700,0.9225,0.9225,0.9224,0.9225
CADCHF,20040616,213800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040616,213900,0.9226,0.9226,0.9225,0.9225
CADCHF,20040616,214000,0.9225,0.9225,0.9223,0.9223
CADCHF,20040616,214100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,214200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,214300,0.9223,0.9223,0.9222,0.9222
CADCHF,20040616,214400,0.9222,0.9222,0.9221,0.9221
CADCHF,20040616,214500,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,214600,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,214700,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,214800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,214900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,215000,0.9221,0.9221,0.9220,0.9220
CADCHF,20040616,215100,0.9220,0.9220,0.9219,0.9219
CADCHF,20040616,215200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,215300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,215400,0.9219,0.9220,0.9219,0.9220
CADCHF,20040616,215500,0.9220,0.9220,0.9219,0.9219
CADCHF,20040616,215600,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,215700,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,215800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,215900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,220000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,220100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,220200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040616,220300,0.9220,0.9220,0.9219,0.9219
CADCHF,20040616,220400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,220500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,220600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,220700,0.9219,0.9220,0.9219,0.9220
CADCHF,20040616,220800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040616,220900,0.9220,0.9221,0.9220,0.9221
CADCHF,20040616,221000,0.9221,0.9222,0.9221,0.9222
CADCHF,20040616,221100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,221200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,221300,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,221400,0.9220,0.9220,0.9219,0.9219
CADCHF,20040616,221500,0.9219,0.9220,0.9219,0.9220
CADCHF,20040616,221600,0.9220,0.9220,0.9219,0.9219
CADCHF,20040616,221700,0.9219,0.9220,0.9219,0.9219
CADCHF,20040616,221800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,221900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,222000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,222100,0.9218,0.9219,0.9218,0.9219
CADCHF,20040616,222200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,222300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,222400,0.9218,0.9219,0.9218,0.9219
CADCHF,20040616,222500,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,222600,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,222700,0.9219,0.9220,0.9219,0.9220
CADCHF,20040616,222800,0.9220,0.9221,0.9220,0.9221
CADCHF,20040616,222900,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,223000,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,223100,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,223200,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,223300,0.9221,0.9221,0.9221,0.9221
CADCHF,20040616,223400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040616,223500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040616,223600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040616,223700,0.9220,0.9222,0.9220,0.9222
CADCHF,20040616,223800,0.9221,0.9221,0.9219,0.9219
CADCHF,20040616,223900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,224000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,224100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,224200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,224300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,224400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,224500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,224600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,224700,0.9218,0.9218,0.9216,0.9216
CADCHF,20040616,224800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,224900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,225000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,225100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,225200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040616,225300,0.9216,0.9218,0.9216,0.9218
CADCHF,20040616,225400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,225500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,225600,0.9218,0.9218,0.9216,0.9216
CADCHF,20040616,225700,0.9216,0.9218,0.9216,0.9218
CADCHF,20040616,225800,0.9218,0.9220,0.9218,0.9220
CADCHF,20040616,225900,0.9220,0.9221,0.9220,0.9221
CADCHF,20040616,230000,0.9221,0.9221,0.9220,0.9220
CADCHF,20040616,230100,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,230200,0.9218,0.9218,0.9216,0.9217
CADCHF,20040616,230300,0.9217,0.9218,0.9217,0.9218
CADCHF,20040616,230400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,230500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,230600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,230700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,230800,0.9218,0.9219,0.9218,0.9219
CADCHF,20040616,230900,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,231000,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,231100,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,231200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,231300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,231400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,231500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,231600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,231700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040616,231800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,231900,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,232000,0.9218,0.9218,0.9217,0.9218
CADCHF,20040616,232100,0.9219,0.9222,0.9219,0.9222
CADCHF,20040616,232200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,232300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040616,232400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,232500,0.9223,0.9223,0.9222,0.9222
CADCHF,20040616,232600,0.9222,0.9223,0.9222,0.9223
CADCHF,20040616,232700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,232800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,232900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,233000,0.9221,0.9221,0.9220,0.9220
CADCHF,20040616,233100,0.9219,0.9219,0.9219,0.9219
CADCHF,20040616,233200,0.9219,0.9219,0.9218,0.9218
CADCHF,20040616,233300,0.9218,0.9220,0.9218,0.9220
CADCHF,20040616,233400,0.9220,0.9220,0.9218,0.9218
CADCHF,20040616,233500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040616,233600,0.9218,0.9220,0.9218,0.9220
CADCHF,20040616,233700,0.9220,0.9222,0.9220,0.9222
CADCHF,20040616,233800,0.9222,0.9223,0.9222,0.9222
CADCHF,20040616,233900,0.9222,0.9224,0.9222,0.9224
CADCHF,20040616,234000,0.9225,0.9226,0.9225,0.9226
CADCHF,20040616,234100,0.9226,0.9226,0.9225,0.9225
CADCHF,20040616,234200,0.9225,0.9225,0.9224,0.9225
CADCHF,20040616,234300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040616,234400,0.9225,0.9225,0.9224,0.9224
CADCHF,20040616,234500,0.9224,0.9224,0.9224,0.9224
CADCHF,20040616,234600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,234700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,234800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,234900,0.9223,0.9223,0.9222,0.9222
CADCHF,20040616,235000,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,235100,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,235200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,235300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,235400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,235500,0.9223,0.9223,0.9222,0.9222
CADCHF,20040616,235600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040616,235700,0.9223,0.9223,0.9222,0.9222
CADCHF,20040616,235800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040616,235900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040617,000000,0.9222,0.9222,0.9222,0.9222
CADJPY,20040616,000100,79.91,79.91,79.87,79.87
CADJPY,20040616,000200,79.86,79.86,79.82,79.83
CADJPY,20040616,000300,79.84,79.86,79.84,79.86
CADJPY,20040616,000400,79.86,79.87,79.86,79.87
CADJPY,20040616,000500,79.88,79.88,79.88,79.88
CADJPY,20040616,000600,79.88,79.88,79.86,79.88
CADJPY,20040616,000700,79.88,79.88,79.88,79.88
CADJPY,20040616,000800,79.88,79.88,79.88,79.88
CADJPY,20040616,000900,79.88,79.88,79.88,79.88
CADJPY,20040616,001000,79.87,79.87,79.86,79.86
CADJPY,20040616,001100,79.86,79.86,79.86,79.86
CADJPY,20040616,001200,79.87,79.87,79.86,79.86
CADJPY,20040616,001300,79.85,79.85,79.85,79.85
CADJPY,20040616,001400,79.85,79.86,79.85,79.86
CADJPY,20040616,001500,79.86,79.87,79.86,79.86
CADJPY,20040616,001600,79.86,79.86,79.84,79.84
CADJPY,20040616,001700,79.84,79.84,79.84,79.84
CADJPY,20040616,001800,79.84,79.84,79.83,79.83
CADJPY,20040616,001900,79.83,79.83,79.83,79.83
CADJPY,20040616,002000,79.83,79.84,79.83,79.84
CADJPY,20040616,002100,79.84,79.84,79.84,79.84
CADJPY,20040616,002200,79.85,79.85,79.84,79.84
CADJPY,20040616,002300,79.84,79.84,79.84,79.84
CADJPY,20040616,002400,79.84,79.84,79.82,79.82
CADJPY,20040616,002500,79.82,79.82,79.80,79.82
CADJPY,20040616,002600,79.82,79.83,79.82,79.83
CADJPY,20040616,002700,79.83,79.83,79.83,79.83
CADJPY,20040616,002800,79.83,79.83,79.83,79.83
CADJPY,20040616,002900,79.83,79.83,79.83,79.83
CADJPY,20040616,003000,79.83,79.83,79.83,79.83
CADJPY,20040616,003100,79.84,79.84,79.84,79.84
CADJPY,20040616,003200,79.84,79.84,79.84,79.84
CADJPY,20040616,003300,79.84,79.84,79.84,79.84
CADJPY,20040616,003400,79.84,79.86,79.84,79.86
CADJPY,20040616,003500,79.86,79.86,79.86,79.86
CADJPY,20040616,003600,79.86,79.86,79.85,79.85
CADJPY,20040616,003700,79.85,79.85,79.84,79.84
CADJPY,20040616,003800,79.84,79.84,79.84,79.84
CADJPY,20040616,003900,79.84,79.84,79.84,79.84
CADJPY,20040616,004000,79.84,79.84,79.84,79.84
CADJPY,20040616,004100,79.85,79.88,79.85,79.88
CADJPY,20040616,004200,79.89,79.89,79.88,79.88
CADJPY,20040616,004300,79.88,79.88,79.86,79.86
CADJPY,20040616,004400,79.88,79.88,79.88,79.88
CADJPY,20040616,004500,79.88,79.88,79.88,79.88
CADJPY,20040616,004600,79.88,79.88,79.88,79.88
CADJPY,20040616,004700,79.88,79.88,79.88,79.88
CADJPY,20040616,004800,79.88,79.88,79.88,79.88
CADJPY,20040616,004900,79.88,79.88,79.87,79.87
CADJPY,20040616,005000,79.86,79.86,79.86,79.86
CADJPY,20040616,005100,79.86,79.87,79.86,79.87
CADJPY,20040616,005200,79.87,79.87,79.87,79.87
CADJPY,20040616,005300,79.87,79.87,79.86,79.86
CADJPY,20040616,005400,79.86,79.86,79.85,79.86
CADJPY,20040616,005500,79.86,79.87,79.86,79.86
CADJPY,20040616,005600,79.85,79.85,79.85,79.85
CADJPY,20040616,005700,79.85,79.86,79.85,79.86
CADJPY,20040616,005800,79.86,79.86,79.86,79.86
CADJPY,20040616,005900,79.86,79.87,79.86,79.87
CADJPY,20040616,010000,79.88,79.89,79.88,79.89
CADJPY,20040616,010100,79.88,79.88,79.88,79.88
CADJPY,20040616,010200,79.88,79.88,79.88,79.88
CADJPY,20040616,010300,79.88,79.89,79.88,79.89
CADJPY,20040616,010400,79.89,79.89,79.89,79.89
CADJPY,20040616,010500,79.90,79.90,79.90,79.90
CADJPY,20040616,010600,79.91,79.92,79.91,79.91
CADJPY,20040616,010700,79.91,79.91,79.90,79.90
CADJPY,20040616,010800,79.89,79.89,79.89,79.89
CADJPY,20040616,010900,79.89,79.89,79.89,79.89
CADJPY,20040616,011000,79.89,79.90,79.89,79.90
CADJPY,20040616,011100,79.90,79.92,79.90,79.92
CADJPY,20040616,011200,79.92,79.92,79.92,79.92
CADJPY,20040616,011300,79.92,79.92,79.91,79.91
CADJPY,20040616,011400,79.91,79.91,79.90,79.90
CADJPY,20040616,011500,79.90,79.90,79.89,79.89
CADJPY,20040616,011600,79.89,79.89,79.89,79.89
CADJPY,20040616,011700,79.89,79.89,79.89,79.89
CADJPY,20040616,011800,79.89,79.89,79.89,79.89
CADJPY,20040616,011900,79.89,79.89,79.89,79.89
CADJPY,20040616,012000,79.89,79.89,79.89,79.89
CADJPY,20040616,012100,79.89,79.89,79.89,79.89
CADJPY,20040616,012200,79.89,79.89,79.88,79.88
CADJPY,20040616,012300,79.88,79.88,79.88,79.88
CADJPY,20040616,012400,79.88,79.88,79.88,79.88
CADJPY,20040616,012500,79.88,79.88,79.88,79.88
CADJPY,20040616,012600,79.88,79.88,79.88,79.88
CADJPY,20040616,012700,79.88,79.88,79.88,79.88
CADJPY,20040616,012800,79.88,79.88,79.88,79.88
CADJPY,20040616,012900,79.88,79.88,79.88,79.88
CADJPY,20040616,013000,79.88,79.88,79.88,79.88
CADJPY,20040616,013100,79.88,79.88,79.87,79.87
CADJPY,20040616,013200,79.86,79.89,79.86,79.89
CADJPY,20040616,013300,79.89,79.89,79.89,79.89
CADJPY,20040616,013400,79.90,79.90,79.90,79.90
CADJPY,20040616,013500,79.90,79.90,79.90,79.90
CADJPY,20040616,013600,79.90,79.90,79.89,79.89
CADJPY,20040616,013700,79.89,79.89,79.88,79.88
CADJPY,20040616,013800,79.88,79.88,79.88,79.88
CADJPY,20040616,013900,79.88,79.88,79.86,79.86
CADJPY,20040616,014000,79.86,79.86,79.86,79.86
CADJPY,20040616,014100,79.86,79.86,79.84,79.84
CADJPY,20040616,014200,79.84,79.84,79.84,79.84
CADJPY,20040616,014300,79.84,79.84,79.83,79.83
CADJPY,20040616,014400,79.83,79.83,79.82,79.82
CADJPY,20040616,014500,79.82,79.82,79.78,79.78
CADJPY,20040616,014600,79.78,79.79,79.78,79.79
CADJPY,20040616,014700,79.78,79.78,79.76,79.76
CADJPY,20040616,014800,79.76,79.76,79.75,79.76
CADJPY,20040616,014900,79.76,79.78,79.76,79.78
CADJPY,20040616,015000,79.78,79.78,79.77,79.77
CADJPY,20040616,015100,79.77,79.77,79.77,79.77
CADJPY,20040616,015200,79.78,79.81,79.78,79.81
CADJPY,20040616,015300,79.81,79.81,79.81,79.81
CADJPY,20040616,015400,79.81,79.81,79.81,79.81
CADJPY,20040616,015500,79.80,79.80,79.79,79.80
CADJPY,20040616,015600,79.80,79.80,79.79,79.79
CADJPY,20040616,015700,79.79,79.79,79.79,79.79
CADJPY,20040616,015800,79.79,79.80,79.79,79.80
CADJPY,20040616,015900,79.79,79.80,79.79,79.80
CADJPY,20040616,020000,79.80,79.80,79.79,79.79
CADJPY,20040616,020100,79.80,79.81,79.80,79.81
CADJPY,20040616,020200,79.82,79.83,79.82,79.83
CADJPY,20040616,020300,79.83,79.83,79.83,79.83
CADJPY,20040616,020400,79.83,79.83,79.83,79.83
CADJPY,20040616,020500,79.83,79.83,79.83,79.83
CADJPY,20040616,020600,79.83,79.83,79.83,79.83
CADJPY,20040616,020700,79.83,79.84,79.83,79.84
CADJPY,20040616,020800,79.84,79.85,79.84,79.85
CADJPY,20040616,020900,79.85,79.85,79.84,79.84
CADJPY,20040616,021000,79.84,79.84,79.83,79.83
CADJPY,20040616,021100,79.83,79.84,79.83,79.84
CADJPY,20040616,021200,79.84,79.84,79.82,79.82
CADJPY,20040616,021300,79.82,79.82,79.81,79.81
CADJPY,20040616,021400,79.80,79.80,79.80,79.80
CADJPY,20040616,021500,79.80,79.81,79.80,79.81
CADJPY,20040616,021600,79.81,79.82,79.81,79.82
CADJPY,20040616,021700,79.81,79.81,79.77,79.77
CADJPY,20040616,021800,79.77,79.78,79.76,79.78
CADJPY,20040616,021900,79.78,79.80,79.78,79.80
CADJPY,20040616,022000,79.80,79.80,79.78,79.78
CADJPY,20040616,022100,79.77,79.77,79.72,79.72
CADJPY,20040616,022200,79.72,79.74,79.72,79.74
CADJPY,20040616,022300,79.74,79.74,79.73,79.73
CADJPY,20040616,022400,79.72,79.72,79.72,79.72
CADJPY,20040616,022500,79.72,79.72,79.70,79.70
CADJPY,20040616,022600,79.70,79.70,79.69,79.70
CADJPY,20040616,022700,79.70,79.70,79.68,79.68
CADJPY,20040616,022800,79.68,79.69,79.68,79.69
CADJPY,20040616,022900,79.70,79.74,79.70,79.74
CADJPY,20040616,023000,79.74,79.74,79.74,79.74
CADJPY,20040616,023100,79.74,79.74,79.74,79.74
CADJPY,20040616,023200,79.74,79.74,79.74,79.74
CADJPY,20040616,023300,79.74,79.74,79.74,79.74
CADJPY,20040616,023400,79.74,79.75,79.74,79.75
CADJPY,20040616,023500,79.75,79.76,79.75,79.76
CADJPY,20040616,023600,79.76,79.76,79.75,79.75
CADJPY,20040616,023700,79.75,79.77,79.75,79.77
CADJPY,20040616,023800,79.77,79.78,79.77,79.77
CADJPY,20040616,023900,79.77,79.78,79.77,79.78
CADJPY,20040616,024000,79.78,79.78,79.77,79.78
CADJPY,20040616,024100,79.78,79.80,79.78,79.80
CADJPY,20040616,024200,79.81,79.82,79.81,79.82
CADJPY,20040616,024300,79.83,79.83,79.83,79.83
CADJPY,20040616,024400,79.83,79.85,79.83,79.85
CADJPY,20040616,024500,79.85,79.85,79.84,79.84
CADJPY,20040616,024600,79.84,79.84,79.83,79.83
CADJPY,20040616,024700,79.82,79.82,79.82,79.82
CADJPY,20040616,024800,79.82,79.83,79.82,79.83
CADJPY,20040616,024900,79.83,79.84,79.83,79.84
CADJPY,20040616,025000,79.83,79.83,79.82,79.82
CADJPY,20040616,025100,79.82,79.82,79.82,79.82
CADJPY,20040616,025200,79.82,79.83,79.82,79.83
CADJPY,20040616,025300,79.83,79.83,79.83,79.83
CADJPY,20040616,025400,79.82,79.82,79.80,79.80
CADJPY,20040616,025500,79.80,79.82,79.80,79.82
CADJPY,20040616,025600,79.82,79.84,79.82,79.84
CADJPY,20040616,025700,79.84,79.84,79.84,79.84
CADJPY,20040616,025800,79.83,79.83,79.80,79.80
CADJPY,20040616,025900,79.78,79.79,79.77,79.79
CADJPY,20040616,030000,79.80,79.80,79.78,79.78
CADJPY,20040616,030100,79.78,79.79,79.78,79.79
CADJPY,20040616,030200,79.80,79.80,79.80,79.80
CADJPY,20040616,030300,79.79,79.80,79.79,79.80
CADJPY,20040616,030400,79.81,79.82,79.81,79.82
CADJPY,20040616,030500,79.82,79.82,79.81,79.81
CADJPY,20040616,030600,79.80,79.80,79.79,79.79
CADJPY,20040616,030700,79.79,79.79,79.79,79.79
CADJPY,20040616,030800,79.80,79.81,79.80,79.81
CADJPY,20040616,030900,79.82,79.82,79.82,79.82
CADJPY,20040616,031000,79.82,79.82,79.82,79.82
CADJPY,20040616,031100,79.82,79.83,79.82,79.83
CADJPY,20040616,031200,79.84,79.88,79.84,79.88
CADJPY,20040616,031300,79.89,79.89,79.87,79.87
CADJPY,20040616,031400,79.86,79.86,79.85,79.85
CADJPY,20040616,031500,79.84,79.84,79.84,79.84
CADJPY,20040616,031600,79.84,79.86,79.84,79.86
CADJPY,20040616,031700,79.86,79.86,79.85,79.85
CADJPY,20040616,031800,79.84,79.84,79.83,79.83
CADJPY,20040616,031900,79.83,79.84,79.83,79.83
CADJPY,20040616,032000,79.83,79.83,79.83,79.83
CADJPY,20040616,032100,79.82,79.82,79.81,79.81
CADJPY,20040616,032200,79.81,79.81,79.80,79.80
CADJPY,20040616,032300,79.80,79.81,79.80,79.81
CADJPY,20040616,032400,79.81,79.81,79.81,79.81
CADJPY,20040616,032500,79.81,79.81,79.81,79.81
CADJPY,20040616,032600,79.82,79.82,79.81,79.81
CADJPY,20040616,032700,79.81,79.81,79.80,79.80
CADJPY,20040616,032800,79.79,79.81,79.79,79.81
CADJPY,20040616,032900,79.81,79.81,79.81,79.81
CADJPY,20040616,033000,79.81,79.85,79.81,79.85
CADJPY,20040616,033100,79.84,79.84,79.84,79.84
CADJPY,20040616,033200,79.84,79.85,79.84,79.85
CADJPY,20040616,033300,79.85,79.86,79.85,79.86
CADJPY,20040616,033400,79.86,79.88,79.86,79.88
CADJPY,20040616,033500,79.88,79.89,79.88,79.89
CADJPY,20040616,033600,79.89,79.91,79.89,79.91
CADJPY,20040616,033700,79.91,79.91,79.91,79.91
CADJPY,20040616,033800,79.90,79.91,79.90,79.91
CADJPY,20040616,033900,79.91,79.91,79.91,79.91
CADJPY,20040616,034000,79.90,79.90,79.89,79.89
CADJPY,20040616,034100,79.89,79.91,79.89,79.91
CADJPY,20040616,034200,79.91,79.91,79.91,79.91
CADJPY,20040616,034300,79.91,79.92,79.91,79.92
CADJPY,20040616,034400,79.92,79.92,79.92,79.92
CADJPY,20040616,034500,79.92,79.92,79.92,79.92
CADJPY,20040616,034600,79.92,79.94,79.92,79.94
CADJPY,20040616,034700,79.95,79.95,79.95,79.95
CADJPY,20040616,034800,79.95,79.95,79.93,79.94
CADJPY,20040616,034900,79.94,79.94,79.94,79.94
CADJPY,20040616,035000,79.95,79.96,79.95,79.96
CADJPY,20040616,035100,79.96,79.97,79.96,79.97
CADJPY,20040616,035200,79.96,79.96,79.96,79.96
CADJPY,20040616,035300,79.95,79.95,79.94,79.95
CADJPY,20040616,035400,79.95,79.95,79.94,79.94
CADJPY,20040616,035500,79.94,79.94,79.93,79.93
CADJPY,20040616,035600,79.93,79.93,79.93,79.93
CADJPY,20040616,035700,79.93,79.93,79.93,79.93
CADJPY,20040616,035800,79.94,79.94,79.94,79.94
CADJPY,20040616,035900,79.94,79.95,79.94,79.95
CADJPY,20040616,040000,79.95,79.95,79.95,79.95
CADJPY,20040616,040100,79.96,79.96,79.96,79.96
CADJPY,20040616,040200,79.96,79.96,79.96,79.96
CADJPY,20040616,040300,79.94,79.94,79.94,79.94
CADJPY,20040616,040400,79.94,79.94,79.94,79.94
CADJPY,20040616,040500,79.94,79.94,79.90,79.90
CADJPY,20040616,040600,79.90,79.90,79.90,79.90
CADJPY,20040616,040700,79.90,79.91,79.90,79.91
CADJPY,20040616,040800,79.91,79.91,79.91,79.91
CADJPY,20040616,040900,79.91,79.92,79.91,79.92
CADJPY,20040616,041000,79.92,79.93,79.92,79.93
CADJPY,20040616,041100,79.94,79.95,79.94,79.95
CADJPY,20040616,041200,79.95,79.96,79.95,79.96
CADJPY,20040616,041300,79.96,79.96,79.96,79.96
CADJPY,20040616,041400,79.96,79.97,79.96,79.97
CADJPY,20040616,041500,79.97,79.98,79.97,79.97
CADJPY,20040616,041600,79.97,79.97,79.97,79.97
CADJPY,20040616,041700,79.97,79.97,79.97,79.97
CADJPY,20040616,041800,79.96,79.97,79.96,79.97
CADJPY,20040616,041900,79.97,79.97,79.96,79.96
CADJPY,20040616,042000,79.96,79.97,79.96,79.97
CADJPY,20040616,042100,79.97,79.99,79.97,79.99
CADJPY,20040616,042200,79.98,79.98,79.97,79.97
CADJPY,20040616,042300,79.97,79.99,79.97,79.99
CADJPY,20040616,042400,79.99,79.99,79.98,79.98
CADJPY,20040616,042500,79.98,80.00,79.98,80.00
CADJPY,20040616,042600,80.01,80.01,80.00,80.00
CADJPY,20040616,042700,80.00,80.00,80.00,80.00
CADJPY,20040616,042800,80.00,80.00,79.99,79.99
CADJPY,20040616,042900,79.99,80.00,79.99,80.00
CADJPY,20040616,043000,80.00,80.03,80.00,80.03
CADJPY,20040616,043100,80.03,80.03,80.03,80.03
CADJPY,20040616,043200,80.02,80.02,80.02,80.02
CADJPY,20040616,043300,80.02,80.02,80.02,80.02
CADJPY,20040616,043400,80.02,80.02,80.02,80.02
CADJPY,20040616,043500,80.02,80.02,80.02,80.02
CADJPY,20040616,043600,80.02,80.03,80.02,80.03
CADJPY,20040616,043700,80.02,80.02,80.02,80.02
CADJPY,20040616,043800,80.02,80.02,80.02,80.02
CADJPY,20040616,043900,80.02,80.02,80.02,80.02
CADJPY,20040616,044000,80.02,80.02,80.02,80.02
CADJPY,20040616,044100,80.02,80.02,80.02,80.02
CADJPY,20040616,044200,80.01,80.02,80.01,80.02
CADJPY,20040616,044300,80.03,80.04,80.03,80.03
CADJPY,20040616,044400,80.02,80.02,80.01,80.01
CADJPY,20040616,044500,80.01,80.01,80.01,80.01
CADJPY,20040616,044600,80.01,80.01,80.00,80.00
CADJPY,20040616,044700,80.00,80.00,79.97,79.97
CADJPY,20040616,044800,79.97,79.97,79.97,79.97
CADJPY,20040616,044900,79.97,79.97,79.96,79.96
CADJPY,20040616,045000,79.96,79.96,79.96,79.96
CADJPY,20040616,045100,79.96,79.96,79.96,79.96
CADJPY,20040616,045200,79.96,79.96,79.96,79.96
CADJPY,20040616,045300,79.96,79.96,79.96,79.96
CADJPY,20040616,045400,79.96,79.96,79.95,79.95
CADJPY,20040616,045500,79.94,79.94,79.93,79.93
CADJPY,20040616,045600,79.92,79.92,79.92,79.92
CADJPY,20040616,045700,79.92,79.93,79.92,79.93
CADJPY,20040616,045800,79.92,79.94,79.92,79.94
CADJPY,20040616,045900,79.95,79.95,79.95,79.95
CADJPY,20040616,050000,79.94,79.97,79.94,79.97
CADJPY,20040616,050100,79.97,79.97,79.97,79.97
CADJPY,20040616,050200,79.97,79.97,79.95,79.95
CADJPY,20040616,050300,79.95,79.96,79.95,79.96
CADJPY,20040616,050400,79.96,79.97,79.96,79.96
CADJPY,20040616,050500,79.96,79.96,79.96,79.96
CADJPY,20040616,050600,79.96,79.96,79.96,79.96
CADJPY,20040616,050700,79.96,79.96,79.95,79.95
CADJPY,20040616,050800,79.96,79.96,79.96,79.96
CADJPY,20040616,050900,79.96,79.96,79.96,79.96
CADJPY,20040616,051000,79.96,79.96,79.96,79.96
CADJPY,20040616,051100,79.96,79.97,79.96,79.97
CADJPY,20040616,051200,79.96,79.96,79.96,79.96
CADJPY,20040616,051300,79.96,79.96,79.96,79.96
CADJPY,20040616,051400,79.96,79.96,79.96,79.96
CADJPY,20040616,051500,79.96,79.96,79.96,79.96
CADJPY,20040616,051600,79.96,79.96,79.96,79.96
CADJPY,20040616,051700,79.96,79.97,79.96,79.97
CADJPY,20040616,051800,79.97,79.98,79.97,79.98
CADJPY,20040616,051900,79.98,79.98,79.98,79.98
CADJPY,20040616,052000,79.99,80.00,79.99,80.00
CADJPY,20040616,052100,80.00,80.00,80.00,80.00
CADJPY,20040616,052200,79.99,79.99,79.99,79.99
CADJPY,20040616,052300,79.99,79.99,79.97,79.99
CADJPY,20040616,052400,80.00,80.00,80.00,80.00
CADJPY,20040616,052500,80.01,80.01,80.01,80.01
CADJPY,20040616,052600,80.01,80.01,80.01,80.01
CADJPY,20040616,052700,80.01,80.01,80.01,80.01
CADJPY,20040616,052800,80.01,80.01,80.01,80.01
CADJPY,20040616,052900,80.02,80.04,80.02,80.03
CADJPY,20040616,053000,80.03,80.03,80.02,80.02
CADJPY,20040616,053100,80.02,80.02,80.01,80.01
CADJPY,20040616,053200,80.00,80.00,80.00,80.00
CADJPY,20040616,053300,79.99,80.00,79.99,80.00
CADJPY,20040616,053400,80.00,80.00,80.00,80.00
CADJPY,20040616,053500,80.00,80.00,80.00,80.00
CADJPY,20040616,053600,80.00,80.01,80.00,80.00
CADJPY,20040616,053700,80.00,80.00,80.00,80.00
CADJPY,20040616,053800,80.00,80.00,80.00,80.00
CADJPY,20040616,053900,80.00,80.02,80.00,80.02
CADJPY,20040616,054000,80.02,80.02,80.02,80.02
CADJPY,20040616,054100,80.03,80.07,80.03,80.07
CADJPY,20040616,054200,80.08,80.08,80.08,80.08
CADJPY,20040616,054300,80.09,80.09,80.09,80.09
CADJPY,20040616,054400,80.09,80.09,80.08,80.08
CADJPY,20040616,054500,80.08,80.08,80.07,80.07
CADJPY,20040616,054600,80.07,80.07,80.07,80.07
CADJPY,20040616,054700,80.08,80.10,80.08,80.10
CADJPY,20040616,054800,80.11,80.12,80.11,80.12
CADJPY,20040616,054900,80.12,80.12,80.11,80.11
CADJPY,20040616,055000,80.11,80.11,80.11,80.11
CADJPY,20040616,055100,80.11,80.11,80.11,80.11
CADJPY,20040616,055200,80.11,80.12,80.11,80.12
CADJPY,20040616,055300,80.12,80.12,80.11,80.11
CADJPY,20040616,055400,80.11,80.11,80.11,80.11
CADJPY,20040616,055500,80.11,80.11,80.10,80.10
CADJPY,20040616,055600,80.10,80.10,80.09,80.09
CADJPY,20040616,055700,80.09,80.09,80.09,80.09
CADJPY,20040616,055800,80.08,80.08,80.08,80.08
CADJPY,20040616,055900,80.08,80.08,80.08,80.08
CADJPY,20040616,060000,80.09,80.09,80.09,80.09
CADJPY,20040616,060100,80.09,80.09,80.09,80.09
CADJPY,20040616,060200,80.09,80.09,80.09,80.09
CADJPY,20040616,060300,80.09,80.09,80.08,80.08
CADJPY,20040616,060400,80.08,80.08,80.08,80.08
CADJPY,20040616,060500,80.08,80.09,80.08,80.09
CADJPY,20040616,060600,80.09,80.09,80.08,80.08
CADJPY,20040616,060700,80.08,80.08,80.08,80.08
CADJPY,20040616,060800,80.08,80.09,80.08,80.09
CADJPY,20040616,060900,80.09,80.09,80.08,80.09
CADJPY,20040616,061000,80.09,80.09,80.09,80.09
CADJPY,20040616,061100,80.09,80.09,80.09,80.09
CADJPY,20040616,061200,80.09,80.09,80.09,80.09
CADJPY,20040616,061300,80.10,80.10,80.10,80.10
CADJPY,20040616,061400,80.10,80.11,80.10,80.11
CADJPY,20040616,061500,80.11,80.12,80.11,80.12
CADJPY,20040616,061600,80.13,80.13,80.12,80.12
CADJPY,20040616,061700,80.12,80.12,80.12,80.12
CADJPY,20040616,061800,80.11,80.11,80.10,80.10
CADJPY,20040616,061900,80.10,80.11,80.10,80.11
CADJPY,20040616,062000,80.12,80.14,80.12,80.14
CADJPY,20040616,062100,80.14,80.14,80.14,80.14
CADJPY,20040616,062200,80.14,80.14,80.13,80.13
CADJPY,20040616,062300,80.12,80.12,80.10,80.10
CADJPY,20040616,062400,80.09,80.09,80.09,80.09
CADJPY,20040616,062500,80.09,80.10,80.09,80.10
CADJPY,20040616,062600,80.10,80.10,80.09,80.09
CADJPY,20040616,062700,80.08,80.09,80.08,80.09
CADJPY,20040616,062800,80.09,80.10,80.09,80.10
CADJPY,20040616,062900,80.09,80.09,80.09,80.09
CADJPY,20040616,063000,80.09,80.09,80.09,80.09
CADJPY,20040616,063100,80.09,80.09,80.09,80.09
CADJPY,20040616,063200,80.09,80.10,80.09,80.10
CADJPY,20040616,063300,80.10,80.10,80.09,80.09
CADJPY,20040616,063400,80.09,80.09,80.09,80.09
CADJPY,20040616,063500,80.09,80.09,80.09,80.09
CADJPY,20040616,063600,80.09,80.10,80.09,80.10
CADJPY,20040616,063700,80.09,80.10,80.09,80.10
CADJPY,20040616,063800,80.10,80.11,80.10,80.11
CADJPY,20040616,063900,80.11,80.12,80.11,80.12
CADJPY,20040616,064000,80.12,80.12,80.12,80.12
CADJPY,20040616,064100,80.12,80.12,80.11,80.11
CADJPY,20040616,064200,80.11,80.11,80.11,80.11
CADJPY,20040616,064300,80.11,80.12,80.11,80.12
CADJPY,20040616,064400,80.12,80.12,80.12,80.12
CADJPY,20040616,064500,80.12,80.12,80.11,80.11
CADJPY,20040616,064600,80.10,80.10,80.08,80.08
CADJPY,20040616,064700,80.07,80.07,80.06,80.06
CADJPY,20040616,064800,80.07,80.07,80.07,80.07
CADJPY,20040616,064900,80.07,80.07,80.06,80.06
CADJPY,20040616,065000,80.06,80.06,80.05,80.06
CADJPY,20040616,065100,80.06,80.07,80.06,80.07
CADJPY,20040616,065200,80.07,80.08,80.07,80.08
CADJPY,20040616,065300,80.08,80.08,80.07,80.07
CADJPY,20040616,065400,80.07,80.07,80.07,80.07
CADJPY,20040616,065500,80.07,80.07,80.07,80.07
CADJPY,20040616,065600,80.07,80.08,80.07,80.08
CADJPY,20040616,065700,80.08,80.08,80.08,80.08
CADJPY,20040616,065800,80.07,80.07,80.07,80.07
CADJPY,20040616,065900,80.07,80.07,80.06,80.06
CADJPY,20040616,070000,80.05,80.06,80.05,80.06
CADJPY,20040616,070100,80.06,80.07,80.06,80.07
CADJPY,20040616,070200,80.07,80.07,80.07,80.07
CADJPY,20040616,070300,80.07,80.08,80.07,80.08
CADJPY,20040616,070400,80.08,80.08,80.08,80.08
CADJPY,20040616,070500,80.08,80.08,80.08,80.08
CADJPY,20040616,070600,80.08,80.08,80.07,80.07
CADJPY,20040616,070700,80.07,80.07,80.06,80.06
CADJPY,20040616,070800,80.06,80.07,80.06,80.06
CADJPY,20040616,070900,80.06,80.06,80.06,80.06
CADJPY,20040616,071000,80.06,80.06,80.06,80.06
CADJPY,20040616,071100,80.06,80.06,80.06,80.06
CADJPY,20040616,071200,80.06,80.06,80.06,80.06
CADJPY,20040616,071300,80.06,80.06,80.06,80.06
CADJPY,20040616,071400,80.04,80.04,80.04,80.04
CADJPY,20040616,071500,80.04,80.04,80.01,80.02
CADJPY,20040616,071600,80.02,80.02,80.02,80.02
CADJPY,20040616,071700,80.01,80.01,80.00,80.00
CADJPY,20040616,071800,80.00,80.01,80.00,80.01
CADJPY,20040616,071900,80.01,80.02,80.01,80.02
CADJPY,20040616,072000,80.02,80.06,80.02,80.06
CADJPY,20040616,072100,80.06,80.06,80.05,80.05
CADJPY,20040616,072200,80.05,80.05,80.05,80.05
CADJPY,20040616,072300,80.05,80.05,80.04,80.04
CADJPY,20040616,072400,80.04,80.04,80.04,80.04
CADJPY,20040616,072500,80.04,80.04,80.04,80.04
CADJPY,20040616,072600,80.04,80.04,80.04,80.04
CADJPY,20040616,072700,80.04,80.04,80.03,80.03
CADJPY,20040616,072800,80.03,80.04,80.03,80.04
CADJPY,20040616,072900,80.04,80.04,80.02,80.02
CADJPY,20040616,073000,80.03,80.07,80.03,80.07
CADJPY,20040616,073100,80.07,80.07,80.07,80.07
CADJPY,20040616,073200,80.07,80.07,80.07,80.07
CADJPY,20040616,073300,80.07,80.07,80.07,80.07
CADJPY,20040616,073400,80.07,80.07,80.07,80.07
CADJPY,20040616,073500,80.07,80.07,80.07,80.07
CADJPY,20040616,073600,80.07,80.08,80.07,80.08
CADJPY,20040616,073700,80.08,80.08,80.08,80.08
CADJPY,20040616,073800,80.09,80.09,80.09,80.09
CADJPY,20040616,073900,80.08,80.08,80.07,80.07
CADJPY,20040616,074000,80.07,80.07,80.07,80.07
CADJPY,20040616,074100,80.07,80.08,80.07,80.08
CADJPY,20040616,074200,80.08,80.08,80.08,80.08
CADJPY,20040616,074300,80.08,80.08,80.08,80.08
CADJPY,20040616,074400,80.08,80.08,80.07,80.07
CADJPY,20040616,074500,80.07,80.07,80.07,80.07
CADJPY,20040616,074600,80.07,80.07,80.06,80.06
CADJPY,20040616,074700,80.06,80.06,80.01,80.01
CADJPY,20040616,074800,80.00,80.00,80.00,80.00
CADJPY,20040616,074900,80.00,80.01,80.00,80.01
CADJPY,20040616,075000,80.01,80.01,80.01,80.01
CADJPY,20040616,075100,80.00,80.00,79.99,80.00
CADJPY,20040616,075200,80.01,80.01,80.01,80.01
CADJPY,20040616,075300,80.01,80.02,80.01,80.02
CADJPY,20040616,075400,80.01,80.01,80.01,80.01
CADJPY,20040616,075500,80.00,80.00,79.95,79.97
CADJPY,20040616,075600,79.97,79.98,79.97,79.97
CADJPY,20040616,075700,79.97,79.97,79.96,79.97
CADJPY,20040616,075800,79.97,79.99,79.97,79.99
CADJPY,20040616,075900,79.99,80.01,79.99,80.01
CADJPY,20040616,080000,80.02,80.02,80.01,80.01
CADJPY,20040616,080100,80.00,80.00,79.99,79.99
CADJPY,20040616,080200,79.97,79.97,79.96,79.97
CADJPY,20040616,080300,79.99,79.99,79.99,79.99
CADJPY,20040616,080400,80.00,80.00,80.00,80.00
CADJPY,20040616,080500,80.00,80.00,80.00,80.00
CADJPY,20040616,080600,80.00,80.00,80.00,80.00
CADJPY,20040616,080700,79.99,79.99,79.98,79.98
CADJPY,20040616,080800,79.98,79.99,79.98,79.99
CADJPY,20040616,080900,79.99,79.99,79.99,79.99
CADJPY,20040616,081000,79.99,79.99,79.96,79.96
CADJPY,20040616,081100,79.94,79.94,79.93,79.94
CADJPY,20040616,081200,79.95,79.96,79.95,79.96
CADJPY,20040616,081300,79.95,79.96,79.95,79.96
CADJPY,20040616,081400,79.95,79.96,79.94,79.96
CADJPY,20040616,081500,79.96,79.99,79.96,79.99
CADJPY,20040616,081600,79.99,79.99,79.98,79.98
CADJPY,20040616,081700,79.97,79.97,79.95,79.95
CADJPY,20040616,081800,79.95,79.96,79.95,79.96
CADJPY,20040616,081900,79.96,79.96,79.96,79.96
CADJPY,20040616,082000,79.97,79.97,79.97,79.97
CADJPY,20040616,082100,79.98,79.99,79.98,79.99
CADJPY,20040616,082200,79.99,79.99,79.99,79.99
CADJPY,20040616,082300,79.99,80.00,79.99,80.00
CADJPY,20040616,082400,80.01,80.01,80.00,80.00
CADJPY,20040616,082500,80.00,80.01,80.00,80.01
CADJPY,20040616,082600,80.01,80.02,80.01,80.02
CADJPY,20040616,082700,80.03,80.03,80.03,80.03
CADJPY,20040616,082800,80.02,80.04,80.02,80.04
CADJPY,20040616,082900,80.03,80.05,80.03,80.05
CADJPY,20040616,083000,80.06,80.06,80.05,80.05
CADJPY,20040616,083100,80.04,80.04,80.04,80.04
CADJPY,20040616,083200,80.05,80.06,80.05,80.06
CADJPY,20040616,083300,80.07,80.07,80.07,80.07
CADJPY,20040616,083400,80.07,80.09,80.07,80.09
CADJPY,20040616,083500,80.08,80.08,80.07,80.07
CADJPY,20040616,083600,80.06,80.06,80.06,80.06
CADJPY,20040616,083700,80.06,80.08,80.06,80.08
CADJPY,20040616,083800,80.08,80.12,80.08,80.12
CADJPY,20040616,083900,80.12,80.13,80.12,80.13
CADJPY,20040616,084000,80.13,80.13,80.11,80.11
CADJPY,20040616,084100,80.11,80.11,80.09,80.09
CADJPY,20040616,084200,80.09,80.09,80.09,80.09
CADJPY,20040616,084300,80.09,80.09,80.08,80.08
CADJPY,20040616,084400,80.08,80.08,80.08,80.08
CADJPY,20040616,084500,80.09,80.11,80.09,80.11
CADJPY,20040616,084600,80.11,80.11,80.11,80.11
CADJPY,20040616,084700,80.11,80.13,80.11,80.13
CADJPY,20040616,084800,80.13,80.13,80.13,80.13
CADJPY,20040616,084900,80.13,80.14,80.13,80.14
CADJPY,20040616,085000,80.15,80.15,80.15,80.15
CADJPY,20040616,085100,80.15,80.16,80.15,80.16
CADJPY,20040616,085200,80.16,80.16,80.14,80.14
CADJPY,20040616,085300,80.14,80.14,80.13,80.13
CADJPY,20040616,085400,80.13,80.13,80.12,80.12
CADJPY,20040616,085500,80.11,80.11,80.09,80.09
CADJPY,20040616,085600,80.09,80.09,80.09,80.09
CADJPY,20040616,085700,80.09,80.09,80.08,80.08
CADJPY,20040616,085800,80.08,80.08,80.08,80.08
CADJPY,20040616,085900,80.08,80.08,80.08,80.08
CADJPY,20040616,090000,80.08,80.10,80.08,80.10
CADJPY,20040616,090100,80.11,80.12,80.11,80.12
CADJPY,20040616,090200,80.12,80.15,80.12,80.15
CADJPY,20040616,090300,80.15,80.15,80.14,80.14
CADJPY,20040616,090400,80.14,80.14,80.13,80.13
CADJPY,20040616,090500,80.13,80.13,80.12,80.12
CADJPY,20040616,090600,80.11,80.11,80.09,80.09
CADJPY,20040616,090700,80.10,80.10,80.10,80.10
CADJPY,20040616,090800,80.10,80.10,80.07,80.07
CADJPY,20040616,090900,80.06,80.06,80.05,80.05
CADJPY,20040616,091000,80.04,80.04,79.99,79.99
CADJPY,20040616,091100,79.99,80.02,79.99,80.02
CADJPY,20040616,091200,80.02,80.02,80.02,80.02
CADJPY,20040616,091300,80.03,80.03,80.02,80.02
CADJPY,20040616,091400,80.02,80.05,80.02,80.05
CADJPY,20040616,091500,80.07,80.08,80.07,80.08
CADJPY,20040616,091600,80.09,80.10,80.09,80.09
CADJPY,20040616,091700,80.08,80.08,80.06,80.06
CADJPY,20040616,091800,80.06,80.06,80.06,80.06
CADJPY,20040616,091900,80.05,80.07,80.05,80.07
CADJPY,20040616,092000,80.08,80.08,80.08,80.08
CADJPY,20040616,092100,80.08,80.09,80.08,80.09
CADJPY,20040616,092200,80.09,80.09,80.07,80.07
CADJPY,20040616,092300,80.06,80.06,80.05,80.05
CADJPY,20040616,092400,80.05,80.07,80.05,80.07
CADJPY,20040616,092500,80.07,80.08,80.06,80.06
CADJPY,20040616,092600,80.06,80.06,80.03,80.03
CADJPY,20040616,092700,80.03,80.03,80.03,80.03
CADJPY,20040616,092800,80.02,80.03,80.02,80.03
CADJPY,20040616,092900,80.03,80.03,80.03,80.03
CADJPY,20040616,093000,80.02,80.03,80.02,80.03
CADJPY,20040616,093100,80.04,80.04,80.03,80.03
CADJPY,20040616,093200,80.02,80.02,80.02,80.02
CADJPY,20040616,093300,80.01,80.01,79.99,80.00
CADJPY,20040616,093400,80.00,80.00,80.00,80.00
CADJPY,20040616,093500,80.01,80.02,80.01,80.02
CADJPY,20040616,093600,80.02,80.02,80.02,80.02
CADJPY,20040616,093700,80.02,80.02,80.00,80.00
CADJPY,20040616,093800,79.99,79.99,79.99,79.99
CADJPY,20040616,093900,79.99,80.00,79.99,80.00
CADJPY,20040616,094000,80.01,80.01,80.00,80.00
CADJPY,20040616,094100,79.99,80.01,79.99,80.01
CADJPY,20040616,094200,80.02,80.05,80.02,80.05
CADJPY,20040616,094300,80.05,80.07,80.05,80.07
CADJPY,20040616,094400,80.07,80.07,80.07,80.07
CADJPY,20040616,094500,80.07,80.07,80.06,80.06
CADJPY,20040616,094600,80.06,80.06,80.06,80.06
CADJPY,20040616,094700,80.06,80.06,80.06,80.06
CADJPY,20040616,094800,80.06,80.06,80.06,80.06
CADJPY,20040616,094900,80.06,80.06,80.05,80.05
CADJPY,20040616,095000,80.05,80.05,80.05,80.05
CADJPY,20040616,095100,80.05,80.05,80.05,80.05
CADJPY,20040616,095200,80.04,80.04,80.02,80.04
CADJPY,20040616,095300,80.05,80.07,80.04,80.07
CADJPY,20040616,095400,80.08,80.08,80.05,80.05
CADJPY,20040616,095500,80.05,80.05,80.05,80.05
CADJPY,20040616,095600,80.05,80.05,80.05,80.05
CADJPY,20040616,095700,80.05,80.05,80.05,80.05
CADJPY,20040616,095800,80.06,80.06,80.06,80.06
CADJPY,20040616,095900,80.06,80.07,80.06,80.07
CADJPY,20040616,100000,80.07,80.09,80.07,80.09
CADJPY,20040616,100100,80.09,80.10,80.09,80.10
CADJPY,20040616,100200,80.11,80.13,80.11,80.13
CADJPY,20040616,100300,80.13,80.16,80.13,80.16
CADJPY,20040616,100400,80.17,80.18,80.17,80.18
CADJPY,20040616,100500,80.15,80.15,80.12,80.12
CADJPY,20040616,100600,80.12,80.13,80.12,80.13
CADJPY,20040616,100700,80.12,80.12,80.12,80.12
CADJPY,20040616,100800,80.12,80.13,80.12,80.13
CADJPY,20040616,100900,80.13,80.13,80.12,80.12
CADJPY,20040616,101000,80.12,80.12,80.12,80.12
CADJPY,20040616,101100,80.10,80.11,80.10,80.11
CADJPY,20040616,101200,80.10,80.10,80.10,80.10
CADJPY,20040616,101300,80.10,80.10,80.09,80.09
CADJPY,20040616,101400,80.09,80.10,80.09,80.10
CADJPY,20040616,101500,80.10,80.10,80.10,80.10
CADJPY,20040616,101600,80.10,80.10,80.10,80.10
CADJPY,20040616,101700,80.10,80.11,80.10,80.10
CADJPY,20040616,101800,80.10,80.10,80.10,80.10
CADJPY,20040616,101900,80.10,80.10,80.10,80.10
CADJPY,20040616,102000,80.09,80.09,80.09,80.09
CADJPY,20040616,102100,80.09,80.09,80.08,80.08
CADJPY,20040616,102200,80.09,80.09,80.09,80.09
CADJPY,20040616,102300,80.09,80.09,80.08,80.08
CADJPY,20040616,102400,80.08,80.10,80.08,80.10
CADJPY,20040616,102500,80.11,80.13,80.11,80.13
CADJPY,20040616,102600,80.13,80.14,80.13,80.14
CADJPY,20040616,102700,80.15,80.16,80.15,80.16
CADJPY,20040616,102800,80.16,80.16,80.12,80.13
CADJPY,20040616,102900,80.13,80.13,80.12,80.12
CADJPY,20040616,103000,80.13,80.13,80.12,80.12
CADJPY,20040616,103100,80.11,80.11,80.10,80.10
CADJPY,20040616,103200,80.10,80.10,80.09,80.09
CADJPY,20040616,103300,80.09,80.12,80.09,80.12
CADJPY,20040616,103400,80.12,80.12,80.11,80.11
CADJPY,20040616,103500,80.10,80.10,80.10,80.10
CADJPY,20040616,103600,80.10,80.10,80.09,80.09
CADJPY,20040616,103700,80.08,80.08,80.07,80.08
CADJPY,20040616,103800,80.08,80.09,80.07,80.07
CADJPY,20040616,103900,80.06,80.06,80.02,80.02
CADJPY,20040616,104000,80.01,80.01,80.00,80.00
CADJPY,20040616,104100,80.00,80.00,79.99,79.99
CADJPY,20040616,104200,80.00,80.01,80.00,80.01
CADJPY,20040616,104300,80.02,80.02,80.01,80.01
CADJPY,20040616,104400,80.01,80.01,80.00,80.00
CADJPY,20040616,104500,80.00,80.00,80.00,80.00
CADJPY,20040616,104600,80.00,80.00,80.00,80.00
CADJPY,20040616,104700,80.01,80.03,80.01,80.02
CADJPY,20040616,104800,80.01,80.01,80.01,80.01
CADJPY,20040616,104900,80.01,80.04,80.01,80.04
CADJPY,20040616,105000,80.04,80.05,80.04,80.05
CADJPY,20040616,105100,80.05,80.05,80.04,80.04
CADJPY,20040616,105200,80.03,80.03,80.03,80.03
CADJPY,20040616,105300,80.03,80.04,80.03,80.04
CADJPY,20040616,105400,80.04,80.04,80.03,80.03
CADJPY,20040616,105500,80.02,80.02,80.01,80.01
CADJPY,20040616,105600,80.01,80.02,80.01,80.02
CADJPY,20040616,105700,80.02,80.02,80.01,80.01
CADJPY,20040616,105800,80.01,80.01,80.00,80.00
CADJPY,20040616,105900,79.99,79.99,79.97,79.98
CADJPY,20040616,110000,79.97,79.98,79.96,79.98
CADJPY,20040616,110100,79.99,79.99,79.97,79.97
CADJPY,20040616,110200,79.97,79.99,79.97,79.99
CADJPY,20040616,110300,79.99,80.00,79.99,80.00
CADJPY,20040616,110400,79.99,79.99,79.99,79.99
CADJPY,20040616,110500,79.99,80.04,79.99,80.04
CADJPY,20040616,110600,80.03,80.07,80.03,80.07
CADJPY,20040616,110700,80.07,80.07,80.06,80.06
CADJPY,20040616,110800,80.05,80.05,80.04,80.04
CADJPY,20040616,110900,80.04,80.04,80.03,80.04
CADJPY,20040616,111000,80.04,80.04,80.04,80.04
CADJPY,20040616,111100,80.04,80.07,80.04,80.07
CADJPY,20040616,111200,80.07,80.07,80.07,80.07
CADJPY,20040616,111300,80.07,80.07,80.05,80.05
CADJPY,20040616,111400,80.05,80.05,80.04,80.04
CADJPY,20040616,111500,80.04,80.04,80.03,80.03
CADJPY,20040616,111600,80.02,80.02,79.99,79.99
CADJPY,20040616,111700,79.99,79.99,79.97,79.97
CADJPY,20040616,111800,79.96,79.98,79.96,79.98
CADJPY,20040616,111900,79.98,79.98,79.97,79.97
CADJPY,20040616,112000,79.98,79.99,79.98,79.99
CADJPY,20040616,112100,79.97,79.97,79.96,79.96
CADJPY,20040616,112200,79.96,79.96,79.96,79.96
CADJPY,20040616,112300,79.96,79.97,79.96,79.97
CADJPY,20040616,112400,79.97,79.97,79.95,79.96
CADJPY,20040616,112500,79.96,79.98,79.96,79.97
CADJPY,20040616,112600,79.96,79.96,79.95,79.96
CADJPY,20040616,112700,79.96,79.96,79.94,79.94
CADJPY,20040616,112800,79.94,79.96,79.93,79.96
CADJPY,20040616,112900,79.97,80.02,79.97,80.02
CADJPY,20040616,113000,80.03,80.04,80.01,80.01
CADJPY,20040616,113100,80.01,80.01,80.01,80.01
CADJPY,20040616,113200,80.00,80.00,79.99,79.99
CADJPY,20040616,113300,79.99,79.99,79.99,79.99
CADJPY,20040616,113400,79.99,80.00,79.99,80.00
CADJPY,20040616,113500,80.00,80.01,80.00,80.01
CADJPY,20040616,113600,80.02,80.05,80.02,80.05
CADJPY,20040616,113700,80.04,80.04,80.02,80.03
CADJPY,20040616,113800,80.03,80.03,80.02,80.02
CADJPY,20040616,113900,80.03,80.03,80.02,80.02
CADJPY,20040616,114000,80.01,80.02,80.01,80.02
CADJPY,20040616,114100,80.02,80.03,80.02,80.03
CADJPY,20040616,114200,80.03,80.04,80.03,80.04
CADJPY,20040616,114300,80.04,80.05,80.04,80.05
CADJPY,20040616,114400,80.04,80.04,80.03,80.04
CADJPY,20040616,114500,80.04,80.04,80.03,80.03
CADJPY,20040616,114600,80.04,80.04,80.03,80.03
CADJPY,20040616,114700,80.03,80.04,80.03,80.04
CADJPY,20040616,114800,80.04,80.05,80.04,80.05
CADJPY,20040616,114900,80.05,80.07,80.05,80.07
CADJPY,20040616,115000,80.09,80.13,80.09,80.12
CADJPY,20040616,115100,80.13,80.16,80.13,80.16
CADJPY,20040616,115200,80.16,80.16,80.14,80.14
CADJPY,20040616,115300,80.13,80.13,80.12,80.13
CADJPY,20040616,115400,80.14,80.14,80.11,80.11
CADJPY,20040616,115500,80.10,80.10,80.05,80.05
CADJPY,20040616,115600,80.06,80.07,80.06,80.07
CADJPY,20040616,115700,80.08,80.09,80.08,80.09
CADJPY,20040616,115800,80.08,80.08,80.08,80.08
CADJPY,20040616,115900,80.08,80.08,80.08,80.08
CADJPY,20040616,120000,80.08,80.10,80.08,80.10
CADJPY,20040616,120100,80.11,80.13,80.11,80.13
CADJPY,20040616,120200,80.12,80.15,80.11,80.15
CADJPY,20040616,120300,80.15,80.16,80.15,80.16
CADJPY,20040616,120400,80.16,80.17,80.16,80.17
CADJPY,20040616,120500,80.17,80.17,80.16,80.16
CADJPY,20040616,120600,80.15,80.15,80.15,80.15
CADJPY,20040616,120700,80.15,80.15,80.12,80.12
CADJPY,20040616,120800,80.11,80.11,80.09,80.09
CADJPY,20040616,120900,80.09,80.09,80.08,80.08
CADJPY,20040616,121000,80.07,80.07,80.05,80.05
CADJPY,20040616,121100,80.04,80.04,80.04,80.04
CADJPY,20040616,121200,80.04,80.05,80.04,80.05
CADJPY,20040616,121300,80.05,80.06,80.05,80.06
CADJPY,20040616,121400,80.07,80.08,80.07,80.08
CADJPY,20040616,121500,80.08,80.08,80.07,80.07
CADJPY,20040616,121600,80.07,80.10,80.07,80.10
CADJPY,20040616,121700,80.10,80.13,80.10,80.13
CADJPY,20040616,121800,80.15,80.15,80.13,80.13
CADJPY,20040616,121900,80.13,80.14,80.13,80.14
CADJPY,20040616,122000,80.14,80.14,80.14,80.14
CADJPY,20040616,122100,80.14,80.14,80.12,80.12
CADJPY,20040616,122200,80.13,80.14,80.13,80.14
CADJPY,20040616,122300,80.13,80.13,80.12,80.12
CADJPY,20040616,122400,80.11,80.11,80.06,80.06
CADJPY,20040616,122500,80.07,80.07,80.07,80.07
CADJPY,20040616,122600,80.07,80.07,80.06,80.06
CADJPY,20040616,122700,80.07,80.07,80.07,80.07
CADJPY,20040616,122800,80.07,80.09,80.07,80.09
CADJPY,20040616,122900,80.10,80.10,80.09,80.09
CADJPY,20040616,123000,80.08,80.08,80.05,80.05
CADJPY,20040616,123100,80.05,80.05,80.05,80.05
CADJPY,20040616,123200,80.05,80.05,80.02,80.02
CADJPY,20040616,123300,80.01,80.01,79.96,79.96
CADJPY,20040616,123400,79.96,79.99,79.96,79.99
CADJPY,20040616,123500,80.00,80.03,80.00,80.02
CADJPY,20040616,123600,80.01,80.02,80.01,80.02
CADJPY,20040616,123700,80.02,80.02,80.02,80.02
CADJPY,20040616,123800,80.01,80.01,80.01,80.01
CADJPY,20040616,123900,80.01,80.01,80.00,80.00
CADJPY,20040616,124000,80.00,80.00,79.99,79.99
CADJPY,20040616,124100,80.00,80.02,80.00,80.02
CADJPY,20040616,124200,80.02,80.02,80.02,80.02
CADJPY,20040616,124300,80.01,80.02,80.01,80.02
CADJPY,20040616,124400,80.02,80.02,80.01,80.01
CADJPY,20040616,124500,80.01,80.01,80.00,80.00
CADJPY,20040616,124600,80.00,80.01,79.99,80.01
CADJPY,20040616,124700,80.01,80.01,80.00,80.00
CADJPY,20040616,124800,80.00,80.00,79.99,79.99
CADJPY,20040616,124900,79.99,79.99,79.98,79.98
CADJPY,20040616,125000,79.98,79.98,79.98,79.98
CADJPY,20040616,125100,79.98,79.99,79.98,79.99
CADJPY,20040616,125200,79.99,80.00,79.99,80.00
CADJPY,20040616,125300,80.00,80.00,79.99,80.00
CADJPY,20040616,125400,80.00,80.00,80.00,80.00
CADJPY,20040616,125500,80.00,80.01,79.99,80.01
CADJPY,20040616,125600,80.01,80.01,80.01,80.01
CADJPY,20040616,125700,80.01,80.01,80.01,80.01
CADJPY,20040616,125800,80.01,80.01,80.01,80.01
CADJPY,20040616,125900,80.01,80.02,80.01,80.02
CADJPY,20040616,130000,80.02,80.02,80.01,80.01
CADJPY,20040616,130100,80.01,80.03,80.01,80.03
CADJPY,20040616,130200,80.03,80.03,80.02,80.02
CADJPY,20040616,130300,80.01,80.01,80.00,80.00
CADJPY,20040616,130400,79.99,79.99,79.97,79.97
CADJPY,20040616,130500,79.96,79.96,79.95,79.95
CADJPY,20040616,130600,79.94,79.97,79.94,79.97
CADJPY,20040616,130700,79.97,79.97,79.97,79.97
CADJPY,20040616,130800,79.96,79.96,79.96,79.96
CADJPY,20040616,130900,79.96,79.96,79.96,79.96
CADJPY,20040616,131000,79.95,79.95,79.95,79.95
CADJPY,20040616,131100,79.95,79.96,79.95,79.96
CADJPY,20040616,131200,79.96,79.97,79.96,79.97
CADJPY,20040616,131300,79.97,79.97,79.96,79.96
CADJPY,20040616,131400,79.97,80.00,79.97,80.00
CADJPY,20040616,131500,80.01,80.01,79.99,79.99
CADJPY,20040616,131600,79.98,79.98,79.96,79.96
CADJPY,20040616,131700,79.96,79.97,79.95,79.97
CADJPY,20040616,131800,79.97,79.99,79.97,79.99
CADJPY,20040616,131900,79.99,79.99,79.99,79.99
CADJPY,20040616,132000,79.99,79.99,79.99,79.99
CADJPY,20040616,132100,80.00,80.02,80.00,80.02
CADJPY,20040616,132200,80.03,80.04,80.03,80.03
CADJPY,20040616,132300,80.03,80.03,80.03,80.03
CADJPY,20040616,132400,80.03,80.04,80.03,80.04
CADJPY,20040616,132500,80.04,80.04,80.03,80.03
CADJPY,20040616,132600,80.02,80.02,79.99,79.99
CADJPY,20040616,132700,79.99,79.99,79.97,79.97
CADJPY,20040616,132800,79.96,79.97,79.96,79.97
CADJPY,20040616,132900,79.96,79.96,79.96,79.96
CADJPY,20040616,133000,79.96,79.97,79.96,79.97
CADJPY,20040616,133100,79.96,79.96,79.95,79.95
CADJPY,20040616,133200,79.95,79.95,79.93,79.94
CADJPY,20040616,133300,79.93,79.93,79.89,79.89
CADJPY,20040616,133400,79.89,79.90,79.89,79.90
CADJPY,20040616,133500,79.90,79.91,79.90,79.91
CADJPY,20040616,133600,79.91,79.92,79.91,79.92
CADJPY,20040616,133700,79.92,79.94,79.92,79.94
CADJPY,20040616,133800,79.95,79.95,79.95,79.95
CADJPY,20040616,133900,79.95,79.96,79.95,79.96
CADJPY,20040616,134000,79.96,79.97,79.96,79.97
CADJPY,20040616,134100,79.97,79.97,79.97,79.97
CADJPY,20040616,134200,79.98,79.99,79.98,79.99
CADJPY,20040616,134300,79.99,79.99,79.99,79.99
CADJPY,20040616,134400,79.99,79.99,79.98,79.98
CADJPY,20040616,134500,79.98,80.00,79.97,80.00
CADJPY,20040616,134600,80.01,80.02,80.01,80.02
CADJPY,20040616,134700,80.02,80.06,80.02,80.06
CADJPY,20040616,134800,80.05,80.05,80.05,80.05
CADJPY,20040616,134900,80.05,80.06,80.05,80.06
CADJPY,20040616,135000,80.04,80.04,80.03,80.03
CADJPY,20040616,135100,80.03,80.03,80.00,80.00
CADJPY,20040616,135200,79.99,80.01,79.99,80.01
CADJPY,20040616,135300,80.01,80.01,80.00,80.01
CADJPY,20040616,135400,80.01,80.01,80.01,80.01
CADJPY,20040616,135500,80.01,80.02,80.01,80.02
CADJPY,20040616,135600,80.03,80.04,80.03,80.03
CADJPY,20040616,135700,80.03,80.04,80.03,80.04
CADJPY,20040616,135800,80.04,80.04,80.03,80.03
CADJPY,20040616,135900,80.03,80.03,80.01,80.01
CADJPY,20040616,140000,80.00,80.01,80.00,80.01
CADJPY,20040616,140100,80.00,80.03,80.00,80.03
CADJPY,20040616,140200,80.03,80.05,80.03,80.05
CADJPY,20040616,140300,80.04,80.06,80.04,80.06
CADJPY,20040616,140400,80.06,80.06,80.04,80.04
CADJPY,20040616,140500,80.04,80.10,80.04,80.10
CADJPY,20040616,140600,80.09,80.09,80.07,80.08
CADJPY,20040616,140700,80.08,80.09,80.08,80.08
CADJPY,20040616,140800,80.07,80.09,80.07,80.09
CADJPY,20040616,140900,80.09,80.09,80.07,80.07
CADJPY,20040616,141000,80.08,80.08,80.05,80.05
CADJPY,20040616,141100,80.06,80.07,80.06,80.06
CADJPY,20040616,141200,80.06,80.07,80.06,80.07
CADJPY,20040616,141300,80.07,80.07,80.06,80.07
CADJPY,20040616,141400,80.08,80.08,80.06,80.06
CADJPY,20040616,141500,80.06,80.06,80.04,80.04
CADJPY,20040616,141600,80.04,80.04,80.02,80.04
CADJPY,20040616,141700,80.05,80.08,80.05,80.07
CADJPY,20040616,141800,80.06,80.06,80.04,80.04
CADJPY,20040616,141900,80.03,80.03,80.03,80.03
CADJPY,20040616,142000,80.03,80.04,80.03,80.04
CADJPY,20040616,142100,80.04,80.04,80.02,80.02
CADJPY,20040616,142200,80.01,80.01,80.00,80.00
CADJPY,20040616,142300,80.01,80.01,80.01,80.01
CADJPY,20040616,142400,80.00,80.00,79.98,79.99
CADJPY,20040616,142500,79.99,79.99,79.99,79.99
CADJPY,20040616,142600,79.97,79.97,79.97,79.97
CADJPY,20040616,142700,79.97,79.98,79.97,79.98
CADJPY,20040616,142800,79.98,79.99,79.98,79.98
CADJPY,20040616,142900,79.98,79.99,79.98,79.99
CADJPY,20040616,143000,79.99,79.99,79.99,79.99
CADJPY,20040616,143100,79.99,80.00,79.99,80.00
CADJPY,20040616,143200,80.00,80.00,79.98,79.98
CADJPY,20040616,143300,79.97,79.97,79.94,79.94
CADJPY,20040616,143400,79.93,79.94,79.91,79.94
CADJPY,20040616,143500,79.91,79.91,79.90,79.90
CADJPY,20040616,143600,79.90,79.90,79.89,79.89
CADJPY,20040616,143700,79.88,79.88,79.88,79.88
CADJPY,20040616,143800,79.86,79.87,79.85,79.85
CADJPY,20040616,143900,79.84,79.87,79.84,79.87
CADJPY,20040616,144000,79.88,79.88,79.88,79.88
CADJPY,20040616,144100,79.89,79.91,79.89,79.91
CADJPY,20040616,144200,79.91,79.92,79.91,79.92
CADJPY,20040616,144300,79.92,79.92,79.92,79.92
CADJPY,20040616,144400,79.93,79.93,79.93,79.93
CADJPY,20040616,144500,79.92,79.97,79.92,79.97
CADJPY,20040616,144600,79.98,79.99,79.98,79.99
CADJPY,20040616,144700,79.99,80.03,79.99,80.03
CADJPY,20040616,144800,80.03,80.03,80.03,80.03
CADJPY,20040616,144900,80.03,80.03,80.02,80.02
CADJPY,20040616,145000,80.02,80.03,80.02,80.03
CADJPY,20040616,145100,80.02,80.03,80.02,80.03
CADJPY,20040616,145200,80.04,80.06,80.04,80.04
CADJPY,20040616,145300,80.04,80.04,80.03,80.03
CADJPY,20040616,145400,80.03,80.03,80.02,80.02
CADJPY,20040616,145500,80.02,80.02,79.99,79.99
CADJPY,20040616,145600,80.00,80.01,80.00,80.00
CADJPY,20040616,145700,80.00,80.01,80.00,80.01
CADJPY,20040616,145800,80.02,80.03,80.02,80.03
CADJPY,20040616,145900,80.03,80.03,80.01,80.01
CADJPY,20040616,150000,80.00,80.00,80.00,80.00
CADJPY,20040616,150100,80.01,80.02,80.01,80.02
CADJPY,20040616,150200,80.02,80.04,80.02,80.04
CADJPY,20040616,150300,80.05,80.05,80.04,80.04
CADJPY,20040616,150400,80.03,80.04,80.03,80.04
CADJPY,20040616,150500,80.04,80.05,80.04,80.04
CADJPY,20040616,150600,80.03,80.03,80.02,80.02
CADJPY,20040616,150700,80.01,80.01,79.99,79.99
CADJPY,20040616,150800,80.00,80.00,79.99,80.00
CADJPY,20040616,150900,80.01,80.05,80.01,80.05
CADJPY,20040616,151000,80.04,80.04,80.03,80.03
CADJPY,20040616,151100,80.02,80.03,80.02,80.03
CADJPY,20040616,151200,80.03,80.05,80.03,80.05
CADJPY,20040616,151300,80.06,80.07,80.06,80.06
CADJPY,20040616,151400,80.05,80.05,80.04,80.04
CADJPY,20040616,151500,80.04,80.04,80.02,80.02
CADJPY,20040616,151600,80.03,80.06,80.02,80.03
CADJPY,20040616,151700,80.04,80.04,80.04,80.04
CADJPY,20040616,151800,80.04,80.04,80.02,80.03
CADJPY,20040616,151900,80.03,80.03,80.01,80.02
CADJPY,20040616,152000,80.01,80.03,80.01,80.03
CADJPY,20040616,152100,80.03,80.04,80.02,80.04
CADJPY,20040616,152200,80.04,80.06,80.03,80.06
CADJPY,20040616,152300,80.05,80.05,80.05,80.05
CADJPY,20040616,152400,80.05,80.05,80.02,80.02
CADJPY,20040616,152500,80.02,80.02,80.02,80.02
CADJPY,20040616,152600,80.03,80.04,80.03,80.04
CADJPY,20040616,152700,80.04,80.05,80.04,80.05
CADJPY,20040616,152800,80.06,80.06,80.05,80.05
CADJPY,20040616,152900,80.05,80.05,80.04,80.04
CADJPY,20040616,153000,80.03,80.03,80.02,80.02
CADJPY,20040616,153100,80.02,80.05,80.02,80.05
CADJPY,20040616,153200,80.06,80.06,80.06,80.06
CADJPY,20040616,153300,80.06,80.06,80.04,80.04
CADJPY,20040616,153400,80.03,80.03,80.01,80.01
CADJPY,20040616,153500,80.01,80.01,79.99,79.99
CADJPY,20040616,153600,79.99,79.99,79.99,79.99
CADJPY,20040616,153700,79.99,79.99,79.97,79.97
CADJPY,20040616,153800,79.96,79.96,79.96,79.96
CADJPY,20040616,153900,79.95,79.95,79.95,79.95
CADJPY,20040616,154000,79.95,79.97,79.95,79.97
CADJPY,20040616,154100,79.98,79.99,79.98,79.98
CADJPY,20040616,154200,79.97,79.97,79.95,79.95
CADJPY,20040616,154300,79.95,79.95,79.94,79.94
CADJPY,20040616,154400,79.95,79.96,79.95,79.95
CADJPY,20040616,154500,79.95,79.96,79.94,79.96
CADJPY,20040616,154600,79.97,79.97,79.97,79.97
CADJPY,20040616,154700,79.97,79.97,79.96,79.96
CADJPY,20040616,154800,79.96,80.00,79.96,80.00
CADJPY,20040616,154900,80.01,80.01,80.01,80.01
CADJPY,20040616,155000,80.02,80.02,80.02,80.02
CADJPY,20040616,155100,80.02,80.04,80.02,80.03
CADJPY,20040616,155200,80.04,80.07,80.04,80.07
CADJPY,20040616,155300,80.08,80.10,80.08,80.10
CADJPY,20040616,155400,80.10,80.10,80.10,80.10
CADJPY,20040616,155500,80.09,80.09,80.08,80.09
CADJPY,20040616,155600,80.09,80.10,80.09,80.10
CADJPY,20040616,155700,80.10,80.10,80.08,80.08
CADJPY,20040616,155800,80.08,80.09,80.08,80.09
CADJPY,20040616,155900,80.09,80.09,80.07,80.07
CADJPY,20040616,160000,80.06,80.06,80.03,80.03
CADJPY,20040616,160100,80.02,80.02,79.97,80.01
CADJPY,20040616,160200,80.02,80.05,80.02,80.05
CADJPY,20040616,160300,80.04,80.04,80.01,80.02
CADJPY,20040616,160400,80.03,80.04,80.03,80.04
CADJPY,20040616,160500,80.05,80.13,80.05,80.13
CADJPY,20040616,160600,80.13,80.17,80.13,80.17
CADJPY,20040616,160700,80.16,80.16,80.14,80.15
CADJPY,20040616,160800,80.15,80.17,80.15,80.17
CADJPY,20040616,160900,80.17,80.17,80.14,80.14
CADJPY,20040616,161000,80.15,80.15,80.11,80.11
CADJPY,20040616,161100,80.10,80.10,80.05,80.05
CADJPY,20040616,161200,80.04,80.04,80.03,80.03
CADJPY,20040616,161300,80.02,80.03,80.01,80.01
CADJPY,20040616,161400,80.01,80.01,80.01,80.01
CADJPY,20040616,161500,80.02,80.02,80.02,80.02
CADJPY,20040616,161600,80.02,80.02,80.01,80.01
CADJPY,20040616,161700,80.00,80.00,80.00,80.00
CADJPY,20040616,161800,80.00,80.00,79.97,79.97
CADJPY,20040616,161900,79.97,80.00,79.97,80.00
CADJPY,20040616,162000,80.00,80.01,79.99,79.99
CADJPY,20040616,162100,79.99,79.99,79.99,79.99
CADJPY,20040616,162200,80.00,80.01,80.00,80.01
CADJPY,20040616,162300,80.01,80.04,80.01,80.04
CADJPY,20040616,162400,80.05,80.06,80.05,80.05
CADJPY,20040616,162500,80.04,80.04,80.03,80.03
CADJPY,20040616,162600,80.02,80.02,80.02,80.02
CADJPY,20040616,162700,80.02,80.03,80.02,80.03
CADJPY,20040616,162800,80.03,80.05,80.03,80.05
CADJPY,20040616,162900,80.06,80.06,80.06,80.06
CADJPY,20040616,163000,80.05,80.07,80.05,80.06
CADJPY,20040616,163100,80.05,80.05,80.02,80.02
CADJPY,20040616,163200,80.01,80.01,80.01,80.01
CADJPY,20040616,163300,80.01,80.01,79.99,79.99
CADJPY,20040616,163400,80.00,80.01,80.00,80.01
CADJPY,20040616,163500,80.01,80.01,79.96,79.96
CADJPY,20040616,163600,79.95,79.95,79.92,79.92
CADJPY,20040616,163700,79.93,79.96,79.93,79.96
CADJPY,20040616,163800,79.97,79.97,79.96,79.96
CADJPY,20040616,163900,79.97,79.97,79.95,79.95
CADJPY,20040616,164000,79.95,79.95,79.91,79.91
CADJPY,20040616,164100,79.92,79.92,79.92,79.92
CADJPY,20040616,164200,79.92,79.93,79.92,79.93
CADJPY,20040616,164300,79.91,79.91,79.90,79.90
CADJPY,20040616,164400,79.89,79.89,79.88,79.88
CADJPY,20040616,164500,79.88,79.89,79.86,79.89
CADJPY,20040616,164600,79.88,79.89,79.88,79.88
CADJPY,20040616,164700,79.86,79.86,79.84,79.84
CADJPY,20040616,164800,79.85,79.89,79.85,79.89
CADJPY,20040616,164900,79.90,79.96,79.90,79.95
CADJPY,20040616,165000,79.94,79.94,79.93,79.93
CADJPY,20040616,165100,79.94,79.97,79.94,79.97
CADJPY,20040616,165200,79.99,79.99,79.97,79.97
CADJPY,20040616,165300,79.97,79.98,79.97,79.98
CADJPY,20040616,165400,79.97,79.97,79.94,79.95
CADJPY,20040616,165500,79.95,79.95,79.95,79.95
CADJPY,20040616,165600,79.94,79.95,79.94,79.95
CADJPY,20040616,165700,79.95,79.95,79.93,79.93
CADJPY,20040616,165800,79.92,79.92,79.88,79.88
CADJPY,20040616,165900,79.87,79.87,79.85,79.86
CADJPY,20040616,170000,79.85,79.85,79.81,79.81
CADJPY,20040616,170100,79.81,79.81,79.79,79.80
CADJPY,20040616,170200,79.80,79.82,79.80,79.82
CADJPY,20040616,170300,79.83,79.87,79.83,79.87
CADJPY,20040616,170400,79.88,79.88,79.88,79.88
CADJPY,20040616,170500,79.88,79.88,79.88,79.88
CADJPY,20040616,170600,79.88,79.88,79.88,79.88
CADJPY,20040616,170700,79.89,79.90,79.89,79.90
CADJPY,20040616,170800,79.90,79.90,79.90,79.90
CADJPY,20040616,170900,79.90,79.90,79.86,79.86
CADJPY,20040616,171000,79.86,79.88,79.86,79.88
CADJPY,20040616,171100,79.88,79.88,79.88,79.88
CADJPY,20040616,171200,79.89,79.92,79.89,79.92
CADJPY,20040616,171300,79.93,79.99,79.93,79.99
CADJPY,20040616,171400,79.99,79.99,79.95,79.95
CADJPY,20040616,171500,79.95,79.96,79.94,79.94
CADJPY,20040616,171600,79.95,79.97,79.95,79.96
CADJPY,20040616,171700,79.97,79.97,79.96,79.96
CADJPY,20040616,171800,79.97,79.97,79.97,79.97
CADJPY,20040616,171900,79.97,79.99,79.97,79.99
CADJPY,20040616,172000,79.99,79.99,79.95,79.96
CADJPY,20040616,172100,79.97,79.98,79.97,79.97
CADJPY,20040616,172200,79.96,79.96,79.95,79.95
CADJPY,20040616,172300,79.95,79.96,79.95,79.96
CADJPY,20040616,172400,79.96,79.96,79.94,79.95
CADJPY,20040616,172500,79.94,79.94,79.93,79.93
CADJPY,20040616,172600,79.94,79.95,79.94,79.95
CADJPY,20040616,172700,79.95,79.95,79.95,79.95
CADJPY,20040616,172800,79.95,79.95,79.93,79.93
CADJPY,20040616,172900,79.93,79.93,79.92,79.92
CADJPY,20040616,173000,79.92,79.92,79.92,79.92
CADJPY,20040616,173100,79.92,79.93,79.92,79.93
CADJPY,20040616,173200,79.93,79.94,79.93,79.94
CADJPY,20040616,173300,79.94,79.94,79.93,79.93
CADJPY,20040616,173400,79.93,79.94,79.93,79.94
CADJPY,20040616,173500,79.94,79.96,79.94,79.96
CADJPY,20040616,173600,79.96,79.96,79.96,79.96
CADJPY,20040616,173700,79.96,79.96,79.96,79.96
CADJPY,20040616,173800,79.95,79.96,79.95,79.96
CADJPY,20040616,173900,79.96,79.97,79.96,79.96
CADJPY,20040616,174000,79.97,79.99,79.97,79.99
CADJPY,20040616,174100,79.99,80.00,79.99,80.00
CADJPY,20040616,174200,80.00,80.00,79.99,80.00
CADJPY,20040616,174300,80.01,80.02,80.01,80.01
CADJPY,20040616,174400,80.01,80.02,80.01,80.02
CADJPY,20040616,174500,80.02,80.02,80.01,80.01
CADJPY,20040616,174600,80.01,80.01,80.01,80.01
CADJPY,20040616,174700,80.01,80.01,79.99,79.99
CADJPY,20040616,174800,79.99,80.00,79.99,79.99
CADJPY,20040616,174900,79.99,79.99,79.99,79.99
CADJPY,20040616,175000,79.99,79.99,79.99,79.99
CADJPY,20040616,175100,79.99,79.99,79.98,79.98
CADJPY,20040616,175200,79.98,79.99,79.98,79.99
CADJPY,20040616,175300,79.99,79.99,79.96,79.96
CADJPY,20040616,175400,79.95,79.95,79.92,79.92
CADJPY,20040616,175500,79.92,79.92,79.92,79.92
CADJPY,20040616,175600,79.92,79.92,79.92,79.92
CADJPY,20040616,175700,79.93,79.93,79.93,79.93
CADJPY,20040616,175800,79.93,79.93,79.91,79.91
CADJPY,20040616,175900,79.92,79.94,79.92,79.94
CADJPY,20040616,180000,79.94,79.95,79.94,79.95
CADJPY,20040616,180100,79.95,79.95,79.92,79.92
CADJPY,20040616,180200,79.92,79.92,79.92,79.92
CADJPY,20040616,180300,79.91,79.93,79.91,79.93
CADJPY,20040616,180400,79.94,79.94,79.93,79.93
CADJPY,20040616,180500,79.94,79.94,79.94,79.94
CADJPY,20040616,180600,79.93,79.93,79.93,79.93
CADJPY,20040616,180700,79.93,79.93,79.93,79.93
CADJPY,20040616,180800,79.93,79.94,79.93,79.94
CADJPY,20040616,180900,79.93,79.93,79.90,79.90
CADJPY,20040616,181000,79.89,79.89,79.88,79.89
CADJPY,20040616,181100,79.90,79.91,79.90,79.91
CADJPY,20040616,181200,79.91,79.91,79.90,79.90
CADJPY,20040616,181300,79.91,79.92,79.91,79.92
CADJPY,20040616,181400,79.91,79.92,79.91,79.91
CADJPY,20040616,181500,79.91,79.92,79.91,79.92
CADJPY,20040616,181600,79.91,79.91,79.90,79.90
CADJPY,20040616,181700,79.90,79.90,79.88,79.88
CADJPY,20040616,181800,79.87,79.88,79.86,79.88
CADJPY,20040616,181900,79.89,79.89,79.89,79.89
CADJPY,20040616,182000,79.89,79.89,79.88,79.88
CADJPY,20040616,182100,79.88,79.89,79.88,79.89
CADJPY,20040616,182200,79.89,79.90,79.89,79.90
CADJPY,20040616,182300,79.90,79.90,79.90,79.90
CADJPY,20040616,182400,79.90,79.90,79.90,79.90
CADJPY,20040616,182500,79.90,79.92,79.90,79.92
CADJPY,20040616,182600,79.93,79.93,79.93,79.93
CADJPY,20040616,182700,79.92,79.93,79.92,79.93
CADJPY,20040616,182800,79.94,79.94,79.93,79.93
CADJPY,20040616,182900,79.93,79.93,79.92,79.92
CADJPY,20040616,183000,79.92,79.92,79.92,79.92
CADJPY,20040616,183100,79.92,79.92,79.91,79.92
CADJPY,20040616,183200,79.92,79.92,79.90,79.90
CADJPY,20040616,183300,79.90,79.90,79.90,79.90
CADJPY,20040616,183400,79.91,79.91,79.91,79.91
CADJPY,20040616,183500,79.91,79.91,79.89,79.90
CADJPY,20040616,183600,79.89,79.89,79.89,79.89
CADJPY,20040616,183700,79.89,79.89,79.89,79.89
CADJPY,20040616,183800,79.89,79.89,79.89,79.89
CADJPY,20040616,183900,79.88,79.89,79.88,79.89
CADJPY,20040616,184000,79.89,79.89,79.88,79.88
CADJPY,20040616,184100,79.88,79.88,79.88,79.88
CADJPY,20040616,184200,79.89,79.89,79.89,79.89
CADJPY,20040616,184300,79.89,79.89,79.89,79.89
CADJPY,20040616,184400,79.89,79.89,79.89,79.89
CADJPY,20040616,184500,79.89,79.89,79.88,79.89
CADJPY,20040616,184600,79.89,79.90,79.89,79.90
CADJPY,20040616,184700,79.90,79.90,79.89,79.89
CADJPY,20040616,184800,79.89,79.89,79.89,79.89
CADJPY,20040616,184900,79.90,79.90,79.90,79.90
CADJPY,20040616,185000,79.90,79.90,79.89,79.89
CADJPY,20040616,185100,79.88,79.88,79.88,79.88
CADJPY,20040616,185200,79.88,79.90,79.88,79.90
CADJPY,20040616,185300,79.90,79.91,79.90,79.90
CADJPY,20040616,185400,79.89,79.89,79.88,79.88
CADJPY,20040616,185500,79.88,79.88,79.88,79.88
CADJPY,20040616,185600,79.88,79.88,79.88,79.88
CADJPY,20040616,185700,79.88,79.88,79.88,79.88
CADJPY,20040616,185800,79.87,79.87,79.86,79.86
CADJPY,20040616,185900,79.86,79.87,79.86,79.87
CADJPY,20040616,190000,79.87,79.88,79.87,79.88
CADJPY,20040616,190100,79.87,79.87,79.84,79.84
CADJPY,20040616,190200,79.84,79.84,79.83,79.83
CADJPY,20040616,190300,79.85,79.88,79.85,79.88
CADJPY,20040616,190400,79.87,79.87,79.85,79.85
CADJPY,20040616,190500,79.85,79.85,79.85,79.85
CADJPY,20040616,190600,79.84,79.84,79.80,79.80
CADJPY,20040616,190700,79.80,79.81,79.80,79.81
CADJPY,20040616,190800,79.82,79.82,79.82,79.82
CADJPY,20040616,190900,79.82,79.83,79.82,79.83
CADJPY,20040616,191000,79.83,79.83,79.83,79.83
CADJPY,20040616,191100,79.83,79.85,79.83,79.85
CADJPY,20040616,191200,79.85,79.85,79.85,79.85
CADJPY,20040616,191300,79.85,79.85,79.85,79.85
CADJPY,20040616,191400,79.86,79.86,79.86,79.86
CADJPY,20040616,191500,79.86,79.87,79.86,79.87
CADJPY,20040616,191600,79.88,79.88,79.88,79.88
CADJPY,20040616,191700,79.87,79.87,79.86,79.86
CADJPY,20040616,191800,79.86,79.86,79.85,79.85
CADJPY,20040616,191900,79.83,79.83,79.82,79.82
CADJPY,20040616,192000,79.82,79.83,79.82,79.83
CADJPY,20040616,192100,79.83,79.83,79.83,79.83
CADJPY,20040616,192200,79.83,79.83,79.83,79.83
CADJPY,20040616,192300,79.83,79.83,79.82,79.82
CADJPY,20040616,192400,79.82,79.82,79.82,79.82
CADJPY,20040616,192500,79.82,79.82,79.81,79.81
CADJPY,20040616,192600,79.81,79.81,79.80,79.80
CADJPY,20040616,192700,79.79,79.79,79.79,79.79
CADJPY,20040616,192800,79.80,79.80,79.80,79.80
CADJPY,20040616,192900,79.80,79.81,79.80,79.81
CADJPY,20040616,193000,79.81,79.82,79.81,79.82
CADJPY,20040616,193100,79.82,79.82,79.81,79.81
CADJPY,20040616,193200,79.81,79.81,79.81,79.81
CADJPY,20040616,193300,79.81,79.82,79.81,79.82
CADJPY,20040616,193400,79.83,79.84,79.83,79.84
CADJPY,20040616,193500,79.84,79.84,79.83,79.84
CADJPY,20040616,193600,79.84,79.84,79.84,79.84
CADJPY,20040616,193700,79.84,79.84,79.84,79.84
CADJPY,20040616,193800,79.84,79.84,79.84,79.84
CADJPY,20040616,193900,79.84,79.84,79.84,79.84
CADJPY,20040616,194000,79.84,79.84,79.84,79.84
CADJPY,20040616,194100,79.84,79.84,79.83,79.83
CADJPY,20040616,194200,79.83,79.83,79.81,79.82
CADJPY,20040616,194300,79.82,79.82,79.82,79.82
CADJPY,20040616,194400,79.82,79.82,79.82,79.82
CADJPY,20040616,194500,79.82,79.82,79.82,79.82
CADJPY,20040616,194600,79.83,79.86,79.83,79.86
CADJPY,20040616,194700,79.86,79.88,79.86,79.88
CADJPY,20040616,194800,79.88,79.88,79.87,79.87
CADJPY,20040616,194900,79.87,79.87,79.86,79.86
CADJPY,20040616,195000,79.86,79.88,79.86,79.88
CADJPY,20040616,195100,79.88,79.88,79.88,79.88
CADJPY,20040616,195200,79.88,79.88,79.88,79.88
CADJPY,20040616,195300,79.88,79.88,79.86,79.86
CADJPY,20040616,195400,79.87,79.87,79.86,79.86
CADJPY,20040616,195500,79.86,79.87,79.86,79.87
CADJPY,20040616,195600,79.88,79.88,79.88,79.88
CADJPY,20040616,195700,79.89,79.89,79.88,79.88
CADJPY,20040616,195800,79.88,79.88,79.88,79.88
CADJPY,20040616,195900,79.88,79.88,79.88,79.88
CADJPY,20040616,200000,79.89,79.90,79.89,79.90
CADJPY,20040616,200100,79.89,79.90,79.89,79.89
CADJPY,20040616,200200,79.89,79.89,79.89,79.89
CADJPY,20040616,200300,79.90,79.91,79.90,79.91
CADJPY,20040616,200400,79.91,79.93,79.91,79.93
CADJPY,20040616,200500,79.93,79.93,79.92,79.92
CADJPY,20040616,200600,79.92,79.94,79.92,79.94
CADJPY,20040616,200700,79.95,79.96,79.95,79.96
CADJPY,20040616,200800,79.96,79.96,79.96,79.96
CADJPY,20040616,200900,79.96,79.96,79.96,79.96
CADJPY,20040616,201000,79.96,79.96,79.92,79.92
CADJPY,20040616,201100,79.93,79.94,79.93,79.94
CADJPY,20040616,201200,79.95,79.95,79.94,79.94
CADJPY,20040616,201300,79.94,79.94,79.92,79.93
CADJPY,20040616,201400,79.93,79.93,79.93,79.93
CADJPY,20040616,201500,79.93,79.93,79.91,79.91
CADJPY,20040616,201600,79.90,79.90,79.90,79.90
CADJPY,20040616,201700,79.90,79.90,79.90,79.90
CADJPY,20040616,201800,79.91,79.91,79.91,79.91
CADJPY,20040616,201900,79.91,79.91,79.91,79.91
CADJPY,20040616,202000,79.91,79.91,79.91,79.91
CADJPY,20040616,202100,79.91,79.91,79.89,79.89
CADJPY,20040616,202200,79.89,79.90,79.89,79.90
CADJPY,20040616,202300,79.90,79.90,79.90,79.90
CADJPY,20040616,202400,79.90,79.90,79.89,79.89
CADJPY,20040616,202500,79.89,79.89,79.89,79.89
CADJPY,20040616,202600,79.89,79.89,79.89,79.89
CADJPY,20040616,202700,79.89,79.90,79.89,79.90
CADJPY,20040616,202800,79.90,79.90,79.89,79.89
CADJPY,20040616,202900,79.89,79.89,79.88,79.88
CADJPY,20040616,203000,79.88,79.88,79.88,79.88
CADJPY,20040616,203100,79.88,79.88,79.88,79.88
CADJPY,20040616,203200,79.88,79.88,79.88,79.88
CADJPY,20040616,203300,79.88,79.89,79.88,79.89
CADJPY,20040616,203400,79.89,79.89,79.89,79.89
CADJPY,20040616,203500,79.88,79.88,79.88,79.88
CADJPY,20040616,203600,79.88,79.89,79.88,79.89
CADJPY,20040616,203700,79.89,79.90,79.89,79.90
CADJPY,20040616,203800,79.90,79.90,79.90,79.90
CADJPY,20040616,203900,79.90,79.91,79.90,79.91
CADJPY,20040616,204000,79.92,79.92,79.92,79.92
CADJPY,20040616,204100,79.92,79.96,79.92,79.96
CADJPY,20040616,204200,79.96,79.96,79.96,79.96
CADJPY,20040616,204300,79.96,79.97,79.96,79.97
CADJPY,20040616,204400,79.97,79.97,79.97,79.97
CADJPY,20040616,204500,79.97,79.98,79.97,79.98
CADJPY,20040616,204600,79.98,79.98,79.98,79.98
CADJPY,20040616,204700,79.99,79.99,79.99,79.99
CADJPY,20040616,204800,79.99,79.99,79.99,79.99
CADJPY,20040616,204900,79.99,79.99,79.98,79.98
CADJPY,20040616,205000,79.98,79.98,79.98,79.98
CADJPY,20040616,205100,79.96,79.97,79.96,79.97
CADJPY,20040616,205200,79.97,79.97,79.97,79.97
CADJPY,20040616,205300,79.96,79.96,79.96,79.96
CADJPY,20040616,205400,79.96,79.96,79.96,79.96
CADJPY,20040616,205500,79.96,79.96,79.95,79.95
CADJPY,20040616,205600,79.95,79.95,79.95,79.95
CADJPY,20040616,205700,79.95,79.95,79.95,79.95
CADJPY,20040616,205800,79.95,79.95,79.94,79.94
CADJPY,20040616,205900,79.94,79.96,79.94,79.96
CADJPY,20040616,210000,79.97,79.99,79.97,79.97
CADJPY,20040616,210100,79.97,79.97,79.96,79.96
CADJPY,20040616,210200,79.96,79.96,79.96,79.96
CADJPY,20040616,210300,79.96,79.96,79.95,79.95
CADJPY,20040616,210400,79.95,79.95,79.95,79.95
CADJPY,20040616,210500,79.95,79.95,79.95,79.95
CADJPY,20040616,210600,79.95,79.95,79.94,79.94
CADJPY,20040616,210700,79.94,79.94,79.94,79.94
CADJPY,20040616,210800,79.95,79.95,79.95,79.95
CADJPY,20040616,210900,79.95,79.95,79.95,79.95
CADJPY,20040616,211000,79.95,79.96,79.95,79.96
CADJPY,20040616,211100,79.96,79.96,79.96,79.96
CADJPY,20040616,211200,79.96,79.96,79.96,79.96
CADJPY,20040616,211300,79.96,79.97,79.96,79.97
CADJPY,20040616,211400,79.97,79.97,79.97,79.97
CADJPY,20040616,211500,79.99,79.99,79.99,79.99
CADJPY,20040616,211600,79.99,79.99,79.99,79.99
CADJPY,20040616,211700,79.99,79.99,79.99,79.99
CADJPY,20040616,211800,79.99,80.00,79.99,79.99
CADJPY,20040616,211900,79.99,80.00,79.99,80.00
CADJPY,20040616,212000,80.00,80.00,80.00,80.00
CADJPY,20040616,212100,80.01,80.01,80.01,80.01
CADJPY,20040616,212200,80.01,80.01,80.01,80.01
CADJPY,20040616,212300,80.01,80.02,80.01,80.02
CADJPY,20040616,212400,80.02,80.02,80.02,80.02
CADJPY,20040616,212500,80.02,80.03,80.02,80.03
CADJPY,20040616,212600,80.03,80.03,80.03,80.03
CADJPY,20040616,212700,80.03,80.03,80.03,80.03
CADJPY,20040616,212800,80.03,80.03,80.03,80.03
CADJPY,20040616,212900,80.03,80.04,80.03,80.04
CADJPY,20040616,213000,80.04,80.04,80.04,80.04
CADJPY,20040616,213100,80.04,80.06,80.04,80.06
CADJPY,20040616,213200,80.06,80.07,80.06,80.07
CADJPY,20040616,213300,80.07,80.10,80.07,80.10
CADJPY,20040616,213400,80.11,80.13,80.11,80.12
CADJPY,20040616,213500,80.12,80.12,80.12,80.12
CADJPY,20040616,213600,80.12,80.12,80.12,80.12
CADJPY,20040616,213700,80.12,80.12,80.12,80.12
CADJPY,20040616,213800,80.12,80.12,80.12,80.12
CADJPY,20040616,213900,80.12,80.12,80.11,80.11
CADJPY,20040616,214000,80.10,80.10,80.09,80.09
CADJPY,20040616,214100,80.09,80.09,80.08,80.08
CADJPY,20040616,214200,80.08,80.08,80.08,80.08
CADJPY,20040616,214300,80.08,80.08,80.07,80.07
CADJPY,20040616,214400,80.07,80.07,80.07,80.07
CADJPY,20040616,214500,80.07,80.07,80.07,80.07
CADJPY,20040616,214600,80.07,80.07,80.07,80.07
CADJPY,20040616,214700,80.07,80.07,80.07,80.07
CADJPY,20040616,214800,80.07,80.07,80.07,80.07
CADJPY,20040616,214900,80.07,80.07,80.07,80.07
CADJPY,20040616,215000,80.06,80.06,80.06,80.06
CADJPY,20040616,215100,80.06,80.06,80.04,80.04
CADJPY,20040616,215200,80.04,80.05,80.04,80.05
CADJPY,20040616,215300,80.05,80.05,80.05,80.05
CADJPY,20040616,215400,80.05,80.05,80.05,80.05
CADJPY,20040616,215500,80.05,80.05,80.05,80.05
CADJPY,20040616,215600,80.04,80.05,80.04,80.05
CADJPY,20040616,215700,80.05,80.05,80.05,80.05
CADJPY,20040616,215800,80.05,80.05,80.05,80.05
CADJPY,20040616,215900,80.05,80.06,80.05,80.06
CADJPY,20040616,220000,80.06,80.06,80.06,80.06
CADJPY,20040616,220100,80.06,80.06,80.06,80.06
CADJPY,20040616,220200,80.06,80.07,80.06,80.06
CADJPY,20040616,220300,80.05,80.05,80.05,80.05
CADJPY,20040616,220400,80.05,80.06,80.05,80.06
CADJPY,20040616,220500,80.06,80.07,80.06,80.07
CADJPY,20040616,220600,80.07,80.07,80.07,80.07
CADJPY,20040616,220700,80.07,80.07,80.07,80.07
CADJPY,20040616,220800,80.07,80.07,80.07,80.07
CADJPY,20040616,220900,80.08,80.08,80.08,80.08
CADJPY,20040616,221000,80.08,80.09,80.08,80.09
CADJPY,20040616,221100,80.09,80.09,80.09,80.09
CADJPY,20040616,221200,80.09,80.09,80.08,80.08
CADJPY,20040616,221300,80.08,80.08,80.08,80.08
CADJPY,20040616,221400,80.08,80.08,80.07,80.07
CADJPY,20040616,221500,80.07,80.08,80.07,80.08
CADJPY,20040616,221600,80.08,80.08,80.08,80.08
CADJPY,20040616,221700,80.08,80.08,80.08,80.08
CADJPY,20040616,221800,80.08,80.08,80.08,80.08
CADJPY,20040616,221900,80.08,80.08,80.08,80.08
CADJPY,20040616,222000,80.08,80.08,80.08,80.08
CADJPY,20040616,222100,80.08,80.08,80.08,80.08
CADJPY,20040616,222200,80.07,80.07,80.07,80.07
CADJPY,20040616,222300,80.07,80.07,80.07,80.07
CADJPY,20040616,222400,80.07,80.07,80.07,80.07
CADJPY,20040616,222500,80.07,80.07,80.07,80.07
CADJPY,20040616,222600,80.07,80.07,80.07,80.07
CADJPY,20040616,222700,80.07,80.07,80.06,80.07
CADJPY,20040616,222800,80.07,80.07,80.07,80.07
CADJPY,20040616,222900,80.07,80.07,80.07,80.07
CADJPY,20040616,223000,80.07,80.07,80.06,80.06
CADJPY,20040616,223100,80.06,80.06,80.06,80.06
CADJPY,20040616,223200,80.07,80.07,80.07,80.07
CADJPY,20040616,223300,80.07,80.07,80.07,80.07
CADJPY,20040616,223400,80.07,80.07,80.07,80.07
CADJPY,20040616,223500,80.07,80.07,80.07,80.07
CADJPY,20040616,223600,80.07,80.07,80.06,80.06
CADJPY,20040616,223700,80.07,80.09,80.07,80.09
CADJPY,20040616,223800,80.08,80.08,80.07,80.07
CADJPY,20040616,223900,80.07,80.07,80.07,80.07
CADJPY,20040616,224000,80.07,80.07,80.07,80.07
CADJPY,20040616,224100,80.06,80.06,80.06,80.06
CADJPY,20040616,224200,80.06,80.06,80.05,80.05
CADJPY,20040616,224300,80.05,80.05,80.05,80.05
CADJPY,20040616,224400,80.05,80.06,80.05,80.06
CADJPY,20040616,224500,80.06,80.06,80.06,80.06
CADJPY,20040616,224600,80.07,80.07,80.06,80.06
CADJPY,20040616,224700,80.05,80.05,80.04,80.04
CADJPY,20040616,224800,80.04,80.04,80.04,80.04
CADJPY,20040616,224900,80.04,80.05,80.04,80.05
CADJPY,20040616,225000,80.05,80.06,80.05,80.06
CADJPY,20040616,225100,80.06,80.06,80.06,80.06
CADJPY,20040616,225200,80.05,80.05,80.05,80.05
CADJPY,20040616,225300,80.05,80.07,80.05,80.07
CADJPY,20040616,225400,80.08,80.08,80.08,80.08
CADJPY,20040616,225500,80.09,80.09,80.09,80.09
CADJPY,20040616,225600,80.09,80.11,80.09,80.11
CADJPY,20040616,225700,80.11,80.11,80.11,80.11
CADJPY,20040616,225800,80.11,80.12,80.11,80.12
CADJPY,20040616,225900,80.12,80.13,80.12,80.13
CADJPY,20040616,230000,80.13,80.13,80.13,80.13
CADJPY,20040616,230100,80.14,80.14,80.12,80.12
CADJPY,20040616,230200,80.12,80.12,80.11,80.11
CADJPY,20040616,230300,80.11,80.12,80.11,80.12
CADJPY,20040616,230400,80.12,80.12,80.12,80.12
CADJPY,20040616,230500,80.11,80.11,80.11,80.11
CADJPY,20040616,230600,80.11,80.12,80.11,80.12
CADJPY,20040616,230700,80.12,80.12,80.12,80.12
CADJPY,20040616,230800,80.12,80.12,80.12,80.12
CADJPY,20040616,230900,80.12,80.12,80.12,80.12
CADJPY,20040616,231000,80.12,80.13,80.12,80.13
CADJPY,20040616,231100,80.13,80.13,80.12,80.12
CADJPY,20040616,231200,80.12,80.12,80.12,80.12
CADJPY,20040616,231300,80.12,80.12,80.12,80.12
CADJPY,20040616,231400,80.12,80.12,80.12,80.12
CADJPY,20040616,231500,80.12,80.12,80.11,80.11
CADJPY,20040616,231600,80.11,80.12,80.11,80.12
CADJPY,20040616,231700,80.12,80.13,80.12,80.13
CADJPY,20040616,231800,80.13,80.13,80.11,80.11
CADJPY,20040616,231900,80.11,80.11,80.11,80.11
CADJPY,20040616,232000,80.11,80.11,80.11,80.11
CADJPY,20040616,232100,80.12,80.14,80.12,80.14
CADJPY,20040616,232200,80.15,80.15,80.14,80.14
CADJPY,20040616,232300,80.14,80.15,80.14,80.15
CADJPY,20040616,232400,80.15,80.15,80.15,80.15
CADJPY,20040616,232500,80.15,80.15,80.15,80.15
CADJPY,20040616,232600,80.15,80.15,80.14,80.14
CADJPY,20040616,232700,80.14,80.14,80.13,80.13
CADJPY,20040616,232800,80.13,80.13,80.12,80.12
CADJPY,20040616,232900,80.12,80.12,80.12,80.12
CADJPY,20040616,233000,80.12,80.12,80.10,80.10
CADJPY,20040616,233100,80.09,80.09,80.08,80.08
CADJPY,20040616,233200,80.08,80.08,80.07,80.07
CADJPY,20040616,233300,80.08,80.08,80.07,80.07
CADJPY,20040616,233400,80.06,80.06,80.05,80.05
CADJPY,20040616,233500,80.05,80.05,80.05,80.05
CADJPY,20040616,233600,80.05,80.06,80.05,80.05
CADJPY,20040616,233700,80.05,80.05,80.05,80.05
CADJPY,20040616,233800,80.05,80.06,80.05,80.06
CADJPY,20040616,233900,80.06,80.06,80.06,80.06
CADJPY,20040616,234000,80.06,80.07,80.06,80.07
CADJPY,20040616,234100,80.07,80.07,80.07,80.07
CADJPY,20040616,234200,80.07,80.07,80.07,80.07
CADJPY,20040616,234300,80.07,80.07,80.07,80.07
CADJPY,20040616,234400,80.07,80.07,80.07,80.07
CADJPY,20040616,234500,80.06,80.06,80.05,80.05
CADJPY,20040616,234600,80.05,80.05,80.05,80.05
CADJPY,20040616,234700,80.05,80.05,80.05,80.05
CADJPY,20040616,234800,80.05,80.05,80.05,80.05
CADJPY,20040616,234900,80.05,80.05,80.05,80.05
CADJPY,20040616,235000,80.05,80.05,80.05,80.05
CADJPY,20040616,235100,80.05,80.05,80.05,80.05
CADJPY,20040616,235200,80.05,80.05,80.05,80.05
CADJPY,20040616,235300,80.05,80.05,80.05,80.05
CADJPY,20040616,235400,80.05,80.05,80.05,80.05
CADJPY,20040616,235500,80.05,80.05,80.05,80.05
CADJPY,20040616,235600,80.05,80.05,80.05,80.05
CADJPY,20040616,235700,80.05,80.05,80.05,80.05
CADJPY,20040616,235800,80.05,80.05,80.05,80.05
CADJPY,20040616,235900,80.05,80.05,80.05,80.05
CADJPY,20040617,000000,80.04,80.04,80.04,80.04
WTIUSD,20040616,000600,37.39,37.40,37.39,37.40
WTIUSD,20040616,000700,37.29,37.29,37.29,37.29
WTIUSD,20040616,001000,37.29,37.30,37.28,37.29
WTIUSD,20040616,001300,37.28,37.30,37.28,37.30
WTIUSD,20040616,002100,37.28,37.29,37.28,37.29
WTIUSD,20040616,003600,37.30,37.30,37.28,37.28
WTIUSD,20040616,004500,37.30,37.30,37.28,37.30
WTIUSD,20040616,005300,37.30,37.30,37.29,37.30
WTIUSD,20040616,005900,37.29,37.40,37.29,37.40
WTIUSD,20040616,010500,37.30,37.30,37.28,37.30
WTIUSD,20040616,010900,37.28,37.28,37.28,37.28
WTIUSD,20040616,011700,37.30,37.30,37.29,37.30
WTIUSD,20040616,011800,37.30,37.30,37.28,37.30
WTIUSD,20040616,012400,37.18,37.19,37.18,37.19
WTIUSD,20040616,014500,37.30,37.30,37.28,37.28
WTIUSD,20040616,015200,37.20,37.20,37.20,37.20
WTIUSD,20040616,015800,37.29,37.30,37.29,37.30
WTIUSD,20040616,015900,37.29,37.29,37.29,37.29
WTIUSD,20040616,020200,37.19,37.19,37.19,37.19
WTIUSD,20040616,022500,37.30,37.30,37.30,37.30
WTIUSD,20040616,022600,37.30,37.30,37.28,37.28
WTIUSD,20040616,031000,37.29,37.30,37.29,37.30
WTIUSD,20040616,033500,37.30,37.30,37.29,37.30
WTIUSD,20040616,033800,37.39,37.40,37.38,37.38
WTIUSD,20040616,033900,37.39,37.39,37.38,37.38
WTIUSD,20040616,034300,37.29,37.30,37.28,37.30
WTIUSD,20040616,035100,37.28,37.29,37.28,37.29
WTIUSD,20040616,035500,37.29,37.30,37.28,37.30
WTIUSD,20040616,035700,37.29,37.30,37.29,37.30
WTIUSD,20040616,035800,37.28,37.28,37.28,37.28
WTIUSD,20040616,040300,37.28,37.30,37.28,37.29
WTIUSD,20040616,041500,37.30,37.30,37.28,37.28
WTIUSD,20040616,041900,37.28,37.29,37.28,37.29
WTIUSD,20040616,042100,37.28,37.29,37.28,37.29
WTIUSD,20040616,042600,37.29,37.29,37.28,37.28
WTIUSD,20040616,042900,37.29,37.30,37.29,37.30
WTIUSD,20040616,043600,37.30,37.30,37.29,37.29
WTIUSD,20040616,043700,37.28,37.28,37.28,37.28
WTIUSD,20040616,044700,37.19,37.19,37.18,37.19
WTIUSD,20040616,044800,37.29,37.29,37.28,37.28
WTIUSD,20040616,045200,37.19,37.20,37.18,37.18
WTIUSD,20040616,045300,37.18,37.18,37.18,37.18
WTIUSD,20040616,045400,37.19,37.20,37.19,37.19
WTIUSD,20040616,053100,37.28,37.30,37.28,37.30
WTIUSD,20040616,053500,37.28,37.30,37.28,37.30
WTIUSD,20040616,053600,37.20,37.20,37.18,37.18
WTIUSD,20040616,053700,37.40,37.40,37.38,37.39
WTIUSD,20040616,053800,37.38,37.38,37.38,37.38
WTIUSD,20040616,054000,37.40,37.40,37.38,37.38
WTIUSD,20040616,054800,37.39,37.40,37.39,37.40
WTIUSD,20040616,055000,37.40,37.40,37.38,37.40
WTIUSD,20040616,055400,37.39,37.40,37.38,37.38
WTIUSD,20040616,062900,37.40,37.40,37.40,37.40
WTIUSD,20040616,063000,37.40,37.40,37.39,37.39
WTIUSD,20040616,063200,37.40,37.40,37.38,37.38
WTIUSD,20040616,063700,37.39,37.40,37.39,37.40
WTIUSD,20040616,063900,37.40,37.40,37.39,37.40
WTIUSD,20040616,064000,37.49,37.49,37.48,37.48
WTIUSD,20040616,072300,37.39,37.40,37.39,37.39
WTIUSD,20040616,080300,37.38,37.50,37.38,37.50
WTIUSD,20040616,082100,37.50,37.50,37.49,37.49
WTIUSD,20040616,082500,37.48,37.50,37.48,37.50
WTIUSD,20040616,082700,37.48,37.49,37.48,37.48
WTIUSD,20040616,082800,37.50,37.50,37.48,37.48
WTIUSD,20040616,082900,37.48,37.50,37.48,37.50
WTIUSD,20040616,085000,37.48,37.50,37.48,37.49
WTIUSD,20040616,085200,37.49,37.49,37.48,37.49
WTIUSD,20040616,085400,37.48,37.48,37.48,37.48
WTIUSD,20040616,085500,37.50,37.50,37.49,37.49
WTIUSD,20040616,090500,37.39,37.39,37.38,37.39
WTIUSD,20040616,091700,37.49,37.50,37.48,37.49
WTIUSD,20040616,091900,37.50,37.50,37.50,37.50
WTIUSD,20040616,093000,37.40,37.40,37.38,37.38
WTIUSD,20040616,093600,37.38,37.40,37.38,37.38
WTIUSD,20040616,094100,37.40,37.40,37.38,37.38
WTIUSD,20040616,094200,37.39,37.40,37.39,37.40
WTIUSD,20040616,094300,37.38,37.40,37.38,37.40
WTIUSD,20040616,094500,37.39,37.40,37.39,37.40
WTIUSD,20040616,095200,37.39,37.40,37.38,37.40
WTIUSD,20040616,095900,37.40,37.40,37.39,37.39
WTIUSD,20040616,100400,37.40,37.40,37.38,37.38
WTIUSD,20040616,100600,37.39,37.40,37.39,37.39
WTIUSD,20040616,100900,37.29,37.29,37.28,37.28
WTIUSD,20040616,101000,37.29,37.29,37.29,37.29
WTIUSD,20040616,102100,37.30,37.30,37.28,37.29
WTIUSD,20040616,103200,37.30,37.30,37.30,37.30
WTIUSD,20040616,104300,37.28,37.30,37.28,37.30
WTIUSD,20040616,104400,37.30,37.30,37.28,37.30
WTIUSD,20040616,104500,37.28,37.30,37.28,37.30
WTIUSD,20040616,104700,37.30,37.30,37.29,37.29
WTIUSD,20040616,104800,37.30,37.30,37.28,37.28
WTIUSD,20040616,104900,37.19,37.19,37.18,37.18
WTIUSD,20040616,105100,37.20,37.20,37.19,37.20
WTIUSD,20040616,105300,37.19,37.20,37.18,37.20
WTIUSD,20040616,105400,37.20,37.20,37.18,37.20
WTIUSD,20040616,105600,37.19,37.19,37.19,37.19
WTIUSD,20040616,105800,37.19,37.19,37.19,37.19
WTIUSD,20040616,110000,37.18,37.20,37.18,37.20
WTIUSD,20040616,110100,37.18,37.19,37.18,37.19
WTIUSD,20040616,110300,37.29,37.29,37.28,37.28
WTIUSD,20040616,110400,37.28,37.29,37.28,37.29
WTIUSD,20040616,110500,37.30,37.30,37.28,37.28
WTIUSD,20040616,110700,37.29,37.30,37.29,37.30
WTIUSD,20040616,111100,37.28,37.29,37.28,37.29
WTIUSD,20040616,111400,37.30,37.30,37.29,37.29
WTIUSD,20040616,111600,37.29,37.29,37.29,37.29
WTIUSD,20040616,113100,37.29,37.29,37.29,37.29
WTIUSD,20040616,113400,37.28,37.30,37.28,37.30
WTIUSD,20040616,113500,37.29,37.30,37.28,37.28
WTIUSD,20040616,113600,37.28,37.29,37.28,37.28
WTIUSD,20040616,113700,37.40,37.40,37.40,37.40
WTIUSD,20040616,113800,37.40,37.40,37.28,37.29
WTIUSD,20040616,113900,37.40,37.40,37.38,37.39
WTIUSD,20040616,114000,37.40,37.40,37.40,37.40
WTIUSD,20040616,114100,37.38,37.40,37.38,37.40
WTIUSD,20040616,114200,37.39,37.39,37.38,37.38
WTIUSD,20040616,114300,37.40,37.40,37.38,37.38
WTIUSD,20040616,114400,37.38,37.39,37.38,37.39
WTIUSD,20040616,115200,37.38,37.40,37.38,37.40
WTIUSD,20040616,115600,37.38,37.40,37.38,37.40
WTIUSD,20040616,115700,37.39,37.39,37.38,37.39
WTIUSD,20040616,115900,37.39,37.40,37.28,37.29
WTIUSD,20040616,120400,37.39,37.40,37.39,37.39
WTIUSD,20040616,120500,37.28,37.28,37.28,37.28
WTIUSD,20040616,121300,37.38,37.38,37.38,37.38
WTIUSD,20040616,121500,37.40,37.40,37.38,37.38
WTIUSD,20040616,121800,37.38,37.39,37.38,37.39
WTIUSD,20040616,122000,37.38,37.40,37.38,37.40
WTIUSD,20040616,122300,37.28,37.30,37.28,37.30
WTIUSD,20040616,122700,37.30,37.30,37.30,37.30
WTIUSD,20040616,123300,37.28,37.29,37.28,37.29
WTIUSD,20040616,123400,37.29,37.30,37.28,37.28
WTIUSD,20040616,123600,37.28,37.30,37.28,37.30
WTIUSD,20040616,123700,37.18,37.19,37.18,37.19
WTIUSD,20040616,123800,37.19,37.19,37.19,37.19
WTIUSD,20040616,123900,37.29,37.30,37.28,37.28
WTIUSD,20040616,124200,37.28,37.30,37.18,37.18
WTIUSD,20040616,124400,37.20,37.20,37.20,37.20
WTIUSD,20040616,124600,37.19,37.20,37.18,37.19
WTIUSD,20040616,124900,37.20,37.20,37.19,37.20
WTIUSD,20040616,125100,37.18,37.19,37.18,37.19
WTIUSD,20040616,125200,37.18,37.20,37.18,37.20
WTIUSD,20040616,125300,37.18,37.20,37.18,37.20
WTIUSD,20040616,125400,37.20,37.20,37.18,37.19
WTIUSD,20040616,125500,37.20,37.20,37.20,37.20
WTIUSD,20040616,125800,37.20,37.20,37.18,37.19
WTIUSD,20040616,130900,37.29,37.30,37.28,37.28
WTIUSD,20040616,131000,37.30,37.30,37.28,37.28
WTIUSD,20040616,131500,37.30,37.30,37.28,37.28
WTIUSD,20040616,131600,37.28,37.30,37.28,37.30
WTIUSD,20040616,131900,37.29,37.30,37.29,37.30
WTIUSD,20040616,132000,37.29,37.30,37.29,37.30
WTIUSD,20040616,132200,37.28,37.29,37.28,37.29
WTIUSD,20040616,132600,37.30,37.30,37.29,37.29
WTIUSD,20040616,132700,37.28,37.29,37.28,37.29
WTIUSD,20040616,132800,37.38,37.39,37.38,37.39
WTIUSD,20040616,132900,37.38,37.40,37.38,37.40
WTIUSD,20040616,133100,37.40,37.40,37.39,37.40
WTIUSD,20040616,133200,37.38,37.38,37.38,37.38
WTIUSD,20040616,133300,37.38,37.38,37.38,37.38
WTIUSD,20040616,133400,37.38,37.40,37.38,37.40
WTIUSD,20040616,133500,37.39,37.40,37.38,37.40
WTIUSD,20040616,133600,37.39,37.39,37.38,37.38
WTIUSD,20040616,133700,37.39,37.40,37.38,37.40
WTIUSD,20040616,133800,37.38,37.38,37.38,37.38
WTIUSD,20040616,134000,37.38,37.40,37.38,37.40
WTIUSD,20040616,134100,37.38,37.40,37.38,37.40
WTIUSD,20040616,134300,37.40,37.40,37.38,37.38
WTIUSD,20040616,134400,37.39,37.40,37.38,37.38
WTIUSD,20040616,134500,37.38,37.38,37.38,37.38
WTIUSD,20040616,134600,37.39,37.39,37.39,37.39
WTIUSD,20040616,135100,37.40,37.40,37.39,37.40
WTIUSD,20040616,135200,37.40,37.40,37.38,37.38
WTIUSD,20040616,135600,37.50,37.50,37.49,37.49
WTIUSD,20040616,135900,37.50,37.50,37.49,37.49
WTIUSD,20040616,140100,37.50,37.50,37.48,37.49
WTIUSD,20040616,140300,37.48,37.50,37.48,37.50
WTIUSD,20040616,140400,37.48,37.49,37.48,37.49
WTIUSD,20040616,140500,37.50,37.50,37.49,37.49
WTIUSD,20040616,140600,37.49,37.50,37.48,37.50
WTIUSD,20040616,140700,37.38,37.49,37.38,37.49
WTIUSD,20040616,140800,37.48,37.50,37.48,37.49
WTIUSD,20040616,140900,37.49,37.50,37.48,37.50
WTIUSD,20040616,141000,37.48,37.48,37.48,37.48
WTIUSD,20040616,141100,37.48,37.48,37.48,37.48
WTIUSD,20040616,141200,37.48,37.50,37.48,37.48
WTIUSD,20040616,141300,37.49,37.50,37.48,37.50
WTIUSD,20040616,141400,37.50,37.50,37.48,37.49
WTIUSD,20040616,141500,37.50,37.50,37.39,37.40
WTIUSD,20040616,141600,37.39,37.40,37.39,37.40
WTIUSD,20040616,141700,37.38,37.39,37.38,37.39
WTIUSD,20040616,142000,37.38,37.40,37.38,37.40
WTIUSD,20040616,142100,37.39,37.39,37.39,37.39
WTIUSD,20040616,142400,37.48,37.50,37.38,37.38
WTIUSD,20040616,142500,37.50,37.50,37.50,37.50
WTIUSD,20040616,142600,37.48,37.58,37.48,37.48
WTIUSD,20040616,142700,37.50,37.59,37.49,37.59
WTIUSD,20040616,142800,37.60,37.60,37.59,37.59
WTIUSD,20040616,142900,37.58,37.58,37.48,37.48
WTIUSD,20040616,150000,37.49,37.50,37.49,37.50
WTIUSD,20040616,150100,37.48,37.50,37.48,37.48
WTIUSD,20040616,150300,37.50,37.50,37.39,37.48
WTIUSD,20040616,150400,37.38,37.50,37.38,37.48
WTIUSD,20040616,150500,37.48,37.48,37.48,37.48
WTIUSD,20040616,150600,37.49,37.60,37.48,37.50
WTIUSD,20040616,150700,37.49,37.49,37.39,37.39
WTIUSD,20040616,150800,37.40,37.48,37.39,37.39
WTIUSD,20040616,150900,37.40,37.48,37.38,37.38
WTIUSD,20040616,151000,37.39,37.39,37.29,37.29
WTIUSD,20040616,151100,37.40,37.40,37.28,37.29
WTIUSD,20040616,151200,37.29,37.30,37.29,37.30
WTIUSD,20040616,151300,37.28,37.30,37.28,37.28
WTIUSD,20040616,151400,37.28,37.39,37.28,37.28
WTIUSD,20040616,151500,37.28,37.40,37.28,37.30
WTIUSD,20040616,151600,37.30,37.39,37.28,37.28
WTIUSD,20040616,151700,37.39,37.39,37.28,37.28
WTIUSD,20040616,151800,37.28,37.30,37.28,37.28
WTIUSD,20040616,151900,37.30,37.30,37.28,37.29
WTIUSD,20040616,152000,37.30,37.30,37.18,37.28
WTIUSD,20040616,152100,37.20,37.28,37.19,37.20
WTIUSD,20040616,152200,37.20,37.28,37.19,37.28
WTIUSD,20040616,152300,37.19,37.30,37.19,37.29
WTIUSD,20040616,152400,37.28,37.29,37.28,37.29
WTIUSD,20040616,152500,37.38,37.40,37.29,37.40
WTIUSD,20040616,152600,37.39,37.40,37.39,37.40
WTIUSD,20040616,152700,37.38,37.39,37.30,37.30
WTIUSD,20040616,152800,37.30,37.30,37.28,37.28
WTIUSD,20040616,152900,37.28,37.29,37.20,37.29
WTIUSD,20040616,153000,37.30,37.50,37.29,37.48
WTIUSD,20040616,153100,37.49,37.49,37.30,37.38
WTIUSD,20040616,153200,37.39,37.39,37.38,37.38
WTIUSD,20040616,153300,37.50,37.60,37.48,37.60
WTIUSD,20040616,153400,37.60,37.69,37.49,37.69
WTIUSD,20040616,153500,37.68,37.68,37.50,37.58
WTIUSD,20040616,153600,37.39,37.50,37.39,37.49
WTIUSD,20040616,153700,37.38,37.58,37.38,37.58
WTIUSD,20040616,153800,37.49,37.60,37.49,37.50
WTIUSD,20040616,153900,37.50,37.50,37.40,37.40
WTIUSD,20040616,154000,37.40,37.50,37.29,37.38
WTIUSD,20040616,154100,37.39,37.48,37.29,37.48
WTIUSD,20040616,154200,37.39,37.50,37.39,37.50
WTIUSD,20040616,154300,37.50,37.59,37.48,37.59
WTIUSD,20040616,154400,37.50,37.60,37.48,37.58
WTIUSD,20040616,154500,37.59,37.59,37.48,37.48
WTIUSD,20040616,154600,37.50,37.50,37.38,37.49
WTIUSD,20040616,154700,37.49,37.58,37.49,37.50
WTIUSD,20040616,154800,37.59,37.59,37.49,37.49
WTIUSD,20040616,154900,37.49,37.59,37.49,37.59
WTIUSD,20040616,155000,37.60,37.60,37.58,37.59
WTIUSD,20040616,155100,37.58,37.70,37.58,37.69
WTIUSD,20040616,155200,37.60,37.70,37.58,37.58
WTIUSD,20040616,155300,37.70,37.70,37.49,37.59
WTIUSD,20040616,155400,37.59,37.60,37.58,37.60
WTIUSD,20040616,155500,37.59,37.60,37.59,37.60
WTIUSD,20040616,155600,37.59,37.69,37.58,37.58
WTIUSD,20040616,155700,37.60,37.69,37.60,37.69
WTIUSD,20040616,155800,37.68,37.68,37.59,37.59
WTIUSD,20040616,155900,37.60,37.68,37.50,37.50
WTIUSD,20040616,160000,37.60,37.70,37.58,37.58
WTIUSD,20040616,160100,37.58,37.60,37.58,37.60
WTIUSD,20040616,160200,37.59,37.59,37.58,37.59
WTIUSD,20040616,160300,37.58,37.60,37.58,37.60
WTIUSD,20040616,160400,37.60,37.60,37.48,37.48
WTIUSD,20040616,160500,37.60,37.60,37.50,37.50
WTIUSD,20040616,160600,37.48,37.48,37.48,37.48
WTIUSD,20040616,160700,37.49,37.49,37.30,37.39
WTIUSD,20040616,160800,37.39,37.39,37.28,37.39
WTIUSD,20040616,160900,37.40,37.40,37.28,37.29
WTIUSD,20040616,161000,37.29,37.59,37.28,37.40
WTIUSD,20040616,161100,37.29,37.39,37.28,37.39
WTIUSD,20040616,161200,37.39,37.49,37.38,37.49
WTIUSD,20040616,161300,37.40,37.40,37.29,37.30
WTIUSD,20040616,161400,37.39,37.40,37.29,37.30
WTIUSD,20040616,161500,37.40,37.40,37.29,37.30
WTIUSD,20040616,161600,37.40,37.40,37.29,37.39
WTIUSD,20040616,161700,37.40,37.40,37.29,37.39
WTIUSD,20040616,161800,37.38,37.40,37.38,37.40
WTIUSD,20040616,162000,37.40,37.40,37.39,37.39
WTIUSD,20040616,162100,37.40,37.40,37.38,37.38
WTIUSD,20040616,162200,37.40,37.40,37.40,37.40
WTIUSD,20040616,162300,37.39,37.40,37.39,37.40
WTIUSD,20040616,162400,37.30,37.40,37.29,37.30
WTIUSD,20040616,162500,37.29,37.29,37.28,37.28
WTIUSD,20040616,162600,37.38,37.39,37.38,37.39
WTIUSD,20040616,162700,37.39,37.39,37.38,37.38
WTIUSD,20040616,162800,37.39,37.40,37.38,37.38
WTIUSD,20040616,162900,37.40,37.40,37.38,37.38
WTIUSD,20040616,163000,37.40,37.40,37.38,37.38
WTIUSD,20040616,163200,37.40,37.40,37.40,37.40
WTIUSD,20040616,163300,37.39,37.40,37.39,37.40
WTIUSD,20040616,163400,37.40,37.40,37.40,37.40
WTIUSD,20040616,163500,37.39,37.40,37.39,37.40
WTIUSD,20040616,163700,37.40,37.40,37.38,37.39
WTIUSD,20040616,163800,37.40,37.40,37.38,37.38
WTIUSD,20040616,163900,37.38,37.39,37.38,37.39
WTIUSD,20040616,164000,37.38,37.40,37.38,37.38
WTIUSD,20040616,164100,37.39,37.40,37.39,37.39
WTIUSD,20040616,164200,37.38,37.39,37.38,37.39
WTIUSD,20040616,164300,37.38,37.40,37.38,37.40
WTIUSD,20040616,164400,37.30,37.38,37.28,37.28
WTIUSD,20040616,164500,37.28,37.39,37.28,37.39
WTIUSD,20040616,164600,37.30,37.40,37.28,37.40
WTIUSD,20040616,164700,37.40,37.40,37.30,37.30
WTIUSD,20040616,164800,37.29,37.29,37.28,37.28
WTIUSD,20040616,164900,37.29,37.30,37.28,37.30
WTIUSD,20040616,165000,37.28,37.29,37.28,37.28
WTIUSD,20040616,165100,37.28,37.30,37.28,37.30
WTIUSD,20040616,165300,37.39,37.39,37.29,37.39
WTIUSD,20040616,165700,37.39,37.40,37.39,37.40
WTIUSD,20040616,165900,37.40,37.40,37.38,37.38
WTIUSD,20040616,170000,37.39,37.40,37.30,37.30
WTIUSD,20040616,170100,37.29,37.30,37.28,37.30
WTIUSD,20040616,170200,37.29,37.30,37.29,37.30
WTIUSD,20040616,170300,37.30,37.30,37.30,37.30
WTIUSD,20040616,170500,37.30,37.30,37.28,37.28
WTIUSD,20040616,170600,37.29,37.39,37.28,37.28
WTIUSD,20040616,170700,37.29,37.29,37.28,37.28
WTIUSD,20040616,170800,37.30,37.30,37.28,37.30
WTIUSD,20040616,170900,37.28,37.30,37.28,37.30
WTIUSD,20040616,171000,37.28,37.29,37.28,37.29
WTIUSD,20040616,171100,37.28,37.29,37.28,37.28
WTIUSD,20040616,171200,37.19,37.20,37.19,37.19
WTIUSD,20040616,171300,37.19,37.28,37.09,37.10
WTIUSD,20040616,171400,37.10,37.20,37.09,37.20
WTIUSD,20040616,171600,37.28,37.30,37.20,37.30
WTIUSD,20040616,171700,37.30,37.30,37.29,37.29
WTIUSD,20040616,171800,37.29,37.30,37.28,37.30
WTIUSD,20040616,171900,37.30,37.30,37.28,37.30
WTIUSD,20040616,172000,37.29,37.30,37.19,37.20
WTIUSD,20040616,172100,37.29,37.29,37.18,37.18
WTIUSD,20040616,172200,37.19,37.20,37.19,37.20
WTIUSD,20040616,172300,37.19,37.20,37.08,37.20
WTIUSD,20040616,172400,37.09,37.20,37.08,37.19
WTIUSD,20040616,172600,37.20,37.20,37.18,37.20
WTIUSD,20040616,172700,37.19,37.19,37.18,37.18
WTIUSD,20040616,172800,37.09,37.09,37.09,37.09
WTIUSD,20040616,172900,37.09,37.09,37.08,37.09
WTIUSD,20040616,173000,37.09,37.10,36.98,36.98
WTIUSD,20040616,173100,36.98,37.10,36.98,37.08
WTIUSD,20040616,173200,37.08,37.19,37.08,37.08
WTIUSD,20040616,173300,37.08,37.19,37.08,37.18
WTIUSD,20040616,173400,37.08,37.20,37.08,37.18
WTIUSD,20040616,173500,37.19,37.20,37.19,37.20
WTIUSD,20040616,173600,37.18,37.18,37.08,37.09
WTIUSD,20040616,173700,37.18,37.30,37.18,37.28
WTIUSD,20040616,173800,37.30,37.30,37.18,37.18
WTIUSD,20040616,173900,37.30,37.30,37.19,37.19
WTIUSD,20040616,174000,37.18,37.20,37.18,37.20
WTIUSD,20040616,174100,37.18,37.19,37.18,37.19
WTIUSD,20040616,174200,37.08,37.20,37.08,37.20
WTIUSD,20040616,174300,37.10,37.18,37.08,37.09
WTIUSD,20040616,174400,37.09,37.10,37.09,37.10
WTIUSD,20040616,174500,37.09,37.10,37.09,37.10
WTIUSD,20040616,174700,36.98,37.09,36.98,37.08
WTIUSD,20040616,174800,37.08,37.10,37.08,37.08
WTIUSD,20040616,174900,37.20,37.20,37.10,37.10
WTIUSD,20040616,175000,37.10,37.19,37.08,37.09
WTIUSD,20040616,175100,37.19,37.20,37.19,37.19
WTIUSD,20040616,175200,37.09,37.19,37.09,37.19
WTIUSD,20040616,175400,37.10,37.10,37.08,37.08
WTIUSD,20040616,175500,37.19,37.20,37.10,37.20
WTIUSD,20040616,175600,37.10,37.19,37.09,37.19
WTIUSD,20040616,175700,37.09,37.09,37.08,37.08
WTIUSD,20040616,175800,37.20,37.20,37.19,37.19
WTIUSD,20040616,175900,37.08,37.08,37.08,37.08
WTIUSD,20040616,180000,37.10,37.10,37.08,37.08
WTIUSD,20040616,180200,37.18,37.20,37.18,37.19
WTIUSD,20040616,180300,37.18,37.18,37.18,37.18
WTIUSD,20040616,180400,37.19,37.20,37.19,37.20
WTIUSD,20040616,180500,37.30,37.30,37.29,37.30
WTIUSD,20040616,180600,37.20,37.29,37.20,37.20
WTIUSD,20040616,180700,37.18,37.30,37.18,37.30
WTIUSD,20040616,180800,37.20,37.20,37.19,37.19
WTIUSD,20040616,180900,37.18,37.19,37.18,37.18
WTIUSD,20040616,181100,37.18,37.20,37.18,37.20
WTIUSD,20040616,181200,37.18,37.18,37.18,37.18
WTIUSD,20040616,181300,37.20,37.20,37.18,37.19
WTIUSD,20040616,181400,37.18,37.20,37.18,37.20
WTIUSD,20040616,181500,37.18,37.20,37.08,37.09
WTIUSD,20040616,181600,37.19,37.20,37.18,37.18
WTIUSD,20040616,181800,37.19,37.19,37.18,37.18
WTIUSD,20040616,182000,37.18,37.20,37.18,37.18
WTIUSD,20040616,182100,37.19,37.20,37.18,37.20
WTIUSD,20040616,182200,37.18,37.20,37.18,37.18
WTIUSD,20040616,182300,37.19,37.19,37.18,37.18
WTIUSD,20040616,182600,37.19,37.19,37.09,37.09
WTIUSD,20040616,182700,37.10,37.10,37.09,37.09
WTIUSD,20040616,182800,37.19,37.20,37.19,37.20
WTIUSD,20040616,182900,37.18,37.20,37.18,37.18
WTIUSD,20040616,183000,37.19,37.19,37.19,37.19
WTIUSD,20040616,183100,37.20,37.20,37.18,37.20
WTIUSD,20040616,183200,37.19,37.20,37.19,37.20
WTIUSD,20040616,183300,37.19,37.19,37.18,37.18
WTIUSD,20040616,183400,37.19,37.19,37.18,37.18
WTIUSD,20040616,183500,37.19,37.19,37.18,37.19
WTIUSD,20040616,183600,37.20,37.20,37.08,37.09
WTIUSD,20040616,183700,37.09,37.20,37.09,37.18
WTIUSD,20040616,183800,37.18,37.18,37.18,37.18
WTIUSD,20040616,183900,37.19,37.19,37.19,37.19
WTIUSD,20040616,184000,37.18,37.20,37.18,37.20
WTIUSD,20040616,184100,37.18,37.18,37.18,37.18
WTIUSD,20040616,184200,37.18,37.19,37.18,37.19
WTIUSD,20040616,184400,37.19,37.19,37.18,37.18
WTIUSD,20040616,184500,37.19,37.19,37.19,37.19
WTIUSD,20040616,184600,37.19,37.20,37.19,37.20
WTIUSD,20040616,184700,37.20,37.20,37.18,37.18
WTIUSD,20040616,184800,37.18,37.20,37.09,37.09
WTIUSD,20040616,184900,37.10,37.10,37.08,37.08
WTIUSD,20040616,185000,37.10,37.10,37.08,37.08
WTIUSD,20040616,185100,37.08,37.19,37.08,37.19
WTIUSD,20040616,185200,37.18,37.19,37.08,37.08
WTIUSD,20040616,185300,37.18,37.19,37.18,37.19
WTIUSD,20040616,185400,37.18,37.19,37.18,37.19
WTIUSD,20040616,185500,37.20,37.20,37.19,37.20
WTIUSD,20040616,185600,37.19,37.30,37.18,37.18
WTIUSD,20040616,185700,37.18,37.30,37.18,37.19
WTIUSD,20040616,185800,37.29,37.30,37.28,37.28
WTIUSD,20040616,185900,37.30,37.38,37.28,37.38
WTIUSD,20040616,190000,37.38,37.40,37.28,37.40
WTIUSD,20040616,190100,37.38,37.38,37.30,37.38
WTIUSD,20040616,190200,37.38,37.39,37.38,37.39
WTIUSD,20040616,190300,37.39,37.39,37.28,37.28
WTIUSD,20040616,190400,37.30,37.30,37.28,37.28
WTIUSD,20040616,190500,37.40,37.40,37.39,37.39
WTIUSD,20040616,190600,37.40,37.40,37.39,37.39
WTIUSD,20040616,190700,37.39,37.40,37.38,37.39
WTIUSD,20040616,190800,37.28,37.40,37.28,37.40
WTIUSD,20040616,190900,37.28,37.29,37.28,37.28
WTIUSD,20040616,191000,37.30,37.38,37.29,37.29
WTIUSD,20040616,191100,37.29,37.30,37.29,37.29
WTIUSD,20040616,191200,37.29,37.30,37.28,37.29
WTIUSD,20040616,191300,37.29,37.38,37.28,37.38
WTIUSD,20040616,191400,37.28,37.39,37.28,37.39
WTIUSD,20040616,191500,37.39,37.39,37.38,37.39
WTIUSD,20040616,191600,37.39,37.39,37.39,37.39
WTIUSD,20040616,191700,37.40,37.40,37.40,37.40
WTIUSD,20040616,191800,37.38,37.38,37.38,37.38
WTIUSD,20040616,191900,37.38,37.40,37.38,37.40
WTIUSD,20040616,192000,37.40,37.40,37.38,37.40
WTIUSD,20040616,192100,37.38,37.39,37.38,37.39
WTIUSD,20040616,192200,37.40,37.40,37.38,37.39
WTIUSD,20040616,192300,37.38,37.39,37.29,37.30
WTIUSD,20040616,192400,37.29,37.40,37.29,37.39
WTIUSD,20040616,192500,37.30,37.30,37.29,37.29
WTIUSD,20040616,192600,37.29,37.29,37.28,37.28
WTIUSD,20040616,192700,37.29,37.39,37.28,37.28
WTIUSD,20040616,192800,37.30,37.40,37.28,37.30
WTIUSD,20040616,192900,37.28,37.40,37.28,37.30
WTIUSD,20040616,201500,37.29,37.29,37.29,37.29
WTIUSD,20040616,201600,37.39,37.39,37.38,37.39
WTIUSD,20040616,201800,37.39,37.39,37.29,37.30
WTIUSD,20040616,201900,37.39,37.39,37.38,37.39
WTIUSD,20040616,202000,37.40,37.40,37.40,37.40
WTIUSD,20040616,202300,37.38,37.40,37.38,37.40
WTIUSD,20040616,202500,37.40,37.40,37.38,37.38
WTIUSD,20040616,202600,37.38,37.40,37.38,37.40
WTIUSD,20040616,202900,37.30,37.30,37.29,37.29
WTIUSD,20040616,203400,37.38,37.39,37.38,37.39
WTIUSD,20040616,203500,37.40,37.40,37.39,37.40
WTIUSD,20040616,203800,37.39,37.40,37.39,37.39
WTIUSD,20040616,203900,37.38,37.39,37.38,37.38
WTIUSD,20040616,204000,37.38,37.39,37.38,37.39
WTIUSD,20040616,204300,37.28,37.29,37.28,37.29
WTIUSD,20040616,204900,37.30,37.30,37.28,37.28
WTIUSD,20040616,205000,37.28,37.28,37.28,37.28
WTIUSD,20040616,205200,37.40,37.40,37.38,37.39
WTIUSD,20040616,205500,37.39,37.39,37.38,37.38
WTIUSD,20040616,205600,37.38,37.40,37.38,37.40
WTIUSD,20040616,205700,37.38,37.38,37.38,37.38
WTIUSD,20040616,205800,37.29,37.30,37.28,37.29
WTIUSD,20040616,210300,37.28,37.30,37.28,37.30
WTIUSD,20040616,210400,37.28,37.30,37.28,37.28
WTIUSD,20040616,210500,37.30,37.30,37.28,37.28
WTIUSD,20040616,210600,37.29,37.30,37.28,37.29
WTIUSD,20040616,210700,37.29,37.30,37.29,37.30
WTIUSD,20040616,211100,37.30,37.30,37.28,37.28
WTIUSD,20040616,211400,37.29,37.29,37.28,37.28
WTIUSD,20040616,211500,37.30,37.30,37.29,37.29
WTIUSD,20040616,212000,37.28,37.30,37.28,37.30
WTIUSD,20040616,212100,37.30,37.30,37.28,37.29
WTIUSD,20040616,212300,37.30,37.30,37.28,37.30
WTIUSD,20040616,212800,37.30,37.40,37.29,37.40
WTIUSD,20040616,213000,37.40,37.40,37.39,37.39
WTIUSD,20040616,213300,37.40,37.40,37.39,37.39
WTIUSD,20040616,213600,37.39,37.39,37.39,37.39
WTIUSD,20040616,213700,37.40,37.40,37.39,37.39
WTIUSD,20040616,213800,37.38,37.40,37.38,37.40
WTIUSD,20040616,214300,37.40,37.40,37.38,37.38
WTIUSD,20040616,214400,37.39,37.39,37.38,37.38
WTIUSD,20040616,214500,37.39,37.39,37.39,37.39
WTIUSD,20040616,215000,37.40,37.40,37.39,37.39
WTIUSD,20040616,215100,37.39,37.39,37.39,37.39
WTIUSD,20040616,220500,37.40,37.40,37.38,37.38
WTIUSD,20040616,220800,37.40,37.40,37.38,37.38
WTIUSD,20040616,221600,37.38,37.39,37.38,37.39
WTIUSD,20040616,222100,37.38,37.40,37.38,37.38
WTIUSD,20040616,222200,37.38,37.40,37.38,37.38
WTIUSD,20040616,222500,37.38,37.40,37.38,37.39
WTIUSD,20040616,222600,37.38,37.40,37.38,37.40
WTIUSD,20040616,222700,37.40,37.40,37.38,37.38
WTIUSD,20040616,223000,37.39,37.50,37.39,37.48
WTIUSD,20040616,223200,37.49,37.49,37.48,37.48
WTIUSD,20040616,223300,37.50,37.50,37.49,37.49
WTIUSD,20040616,223500,37.50,37.50,37.48,37.49
WTIUSD,20040616,223600,37.49,37.49,37.49,37.49
WTIUSD,20040616,223700,37.40,37.40,37.38,37.39
WTIUSD,20040616,223900,37.40,37.40,37.38,37.39
WTIUSD,20040616,224000,37.49,37.49,37.48,37.48
WTIUSD,20040616,224200,37.48,37.49,37.39,37.49
WTIUSD,20040616,224300,37.40,37.49,37.39,37.48
WTIUSD,20040616,225100,37.50,37.50,37.49,37.50
WTIUSD,20040616,230800,37.48,37.50,37.48,37.50
WTIUSD,20040616,233100,37.40,37.40,37.39,37.39
DJIUSD,20040616,001600,10375,10376,10375,10376
DJIUSD,20040616,001700,10374,10374,10373,10373
DJIUSD,20040616,002100,10371,10372,10371,10372
DJIUSD,20040616,002200,10371,10375,10371,10375
DJIUSD,20040616,002300,10372,10376,10372,10376
DJIUSD,20040616,003300,10379,10381,10378,10381
DJIUSD,20040616,004000,10376,10377,10376,10377
DJIUSD,20040616,004300,10377,10378,10377,10378
DJIUSD,20040616,004400,10379,10379,10378,10379
DJIUSD,20040616,005000,10379,10380,10379,10379
DJIUSD,20040616,005100,10381,10382,10380,10382
DJIUSD,20040616,005300,10381,10381,10381,10381
DJIUSD,20040616,010200,10380,10382,10380,10381
DJIUSD,20040616,010300,10383,10383,10382,10382
DJIUSD,20040616,011500,10383,10383,10382,10382
DJIUSD,20040616,011700,10381,10382,10381,10382
DJIUSD,20040616,011800,10383,10383,10383,10383
DJIUSD,20040616,012200,10380,10382,10380,10382
DJIUSD,20040616,012800,10384,10385,10383,10384
DJIUSD,20040616,012900,10385,10385,10381,10381
DJIUSD,20040616,013100,10384,10384,10382,10384
DJIUSD,20040616,013500,10384,10386,10384,10386
DJIUSD,20040616,014200,10380,10380,10380,10380
DJIUSD,20040616,014900,10381,10383,10381,10381
DJIUSD,20040616,015000,10384,10384,10382,10384
DJIUSD,20040616,015100,10386,10389,10385,10388
DJIUSD,20040616,015200,10389,10389,10387,10388
DJIUSD,20040616,015300,10388,10390,10388,10390
DJIUSD,20040616,020100,10388,10388,10385,10387
DJIUSD,20040616,020600,10389,10389,10388,10389
DJIUSD,20040616,020700,10387,10388,10387,10388
DJIUSD,20040616,022800,10389,10389,10389,10389
DJIUSD,20040616,023500,10387,10388,10387,10388
DJIUSD,20040616,024100,10389,10389,10387,10388
DJIUSD,20040616,024300,10388,10388,10386,10386
DJIUSD,20040616,024400,10386,10386,10386,10386
DJIUSD,20040616,024900,10384,10386,10384,10384
DJIUSD,20040616,025300,10388,10388,10386,10387
DJIUSD,20040616,025400,10387,10389,10387,10389
DJIUSD,20040616,030400,10387,10387,10386,10386
DJIUSD,20040616,030500,10386,10387,10386,10387
DJIUSD,20040616,030800,10385,10385,10384,10384
DJIUSD,20040616,031600,10384,10384,10383,10383
DJIUSD,20040616,032300,10384,10384,10383,10383
DJIUSD,20040616,032900,10382,10383,10382,10383
DJIUSD,20040616,033200,10384,10384,10383,10383
DJIUSD,20040616,033500,10386,10387,10386,10387
DJIUSD,20040616,033900,10387,10388,10386,10386
DJIUSD,20040616,034000,10385,10385,10384,10385
DJIUSD,20040616,034100,10387,10389,10387,10389
DJIUSD,20040616,035100,10388,10388,10388,10388
DJIUSD,20040616,035500,10387,10387,10386,10387
DJIUSD,20040616,041000,10387,10387,10386,10387
DJIUSD,20040616,041400,10389,10389,10388,10388
DJIUSD,20040616,042100,10386,10386,10385,10385
DJIUSD,20040616,045200,10386,10387,10385,10386
DJIUSD,20040616,051600,10385,10386,10385,10386
DJIUSD,20040616,052600,10388,10389,10388,10388
DJIUSD,20040616,053000,10388,10390,10388,10390
DJIUSD,20040616,053400,10389,10390,10389,10390
DJIUSD,20040616,054500,10390,10391,10388,10391
DJIUSD,20040616,054600,10391,10391,10387,10387
DJIUSD,20040616,055000,10389,10389,10388,10389
DJIUSD,20040616,055300,10387,10388,10387,10387
DJIUSD,20040616,055800,10390,10390,10388,10389
DJIUSD,20040616,062100,10384,10384,10382,10382
DJIUSD,20040616,062200,10386,10388,10386,10388
DJIUSD,20040616,062900,10384,10385,10384,10385
DJIUSD,20040616,065800,10384,10386,10384,10386
DJIUSD,20040616,070100,10386,10387,10384,10384
DJIUSD,20040616,070300,10385,10385,10384,10384
DJIUSD,20040616,070600,10384,10386,10384,10385
DJIUSD,20040616,070700,10381,10383,10380,10380
DJIUSD,20040616,071000,10380,10386,10380,10385
DJIUSD,20040616,071200,10380,10382,10380,10381
DJIUSD,20040616,071300,10380,10380,10379,10380
DJIUSD,20040616,071400,10378,10379,10378,10378
DJIUSD,20040616,071500,10380,10380,10379,10379
DJIUSD,20040616,071600,10377,10378,10374,10378
DJIUSD,20040616,071900,10379,10379,10377,10377
DJIUSD,20040616,072100,10379,10379,10379,10379
DJIUSD,20040616,072200,10380,10380,10379,10379
DJIUSD,20040616,072400,10380,10380,10379,10379
DJIUSD,20040616,072500,10382,10382,10381,10381
DJIUSD,20040616,072800,10380,10380,10377,10379
DJIUSD,20040616,072900,10379,10379,10377,10377
DJIUSD,20040616,073200,10377,10378,10376,10378
DJIUSD,20040616,073500,10380,10380,10379,10379
DJIUSD,20040616,073600,10381,10381,10380,10381
DJIUSD,20040616,073700,10382,10383,10380,10383
DJIUSD,20040616,074400,10386,10386,10386,10386
DJIUSD,20040616,074600,10386,10386,10386,10386
DJIUSD,20040616,074800,10383,10384,10383,10384
DJIUSD,20040616,075000,10381,10383,10381,10382
DJIUSD,20040616,075200,10383,10383,10382,10382
DJIUSD,20040616,075700,10384,10385,10383,10383
DJIUSD,20040616,075800,10379,10381,10379,10381
DJIUSD,20040616,075900,10379,10379,10379,10379
DJIUSD,20040616,080000,10380,10380,10377,10378
DJIUSD,20040616,080300,10383,10384,10383,10383
DJIUSD,20040616,080400,10385,10385,10385,10385
DJIUSD,20040616,080700,10388,10388,10387,10387
DJIUSD,20040616,081200,10392,10393,10392,10392
DJIUSD,20040616,081700,10393,10395,10392,10394
DJIUSD,20040616,081800,10394,10395,10394,10395
DJIUSD,20040616,081900,10394,10396,10394,10396
DJIUSD,20040616,082000,10397,10401,10397,10401
DJIUSD,20040616,082200,10398,10398,10397,10397
DJIUSD,20040616,082300,10397,10399,10396,10396
DJIUSD,20040616,082500,10397,10397,10394,10394
DJIUSD,20040616,082600,10395,10395,10394,10395
DJIUSD,20040616,082800,10400,10400,10400,10400
DJIUSD,20040616,083600,10400,10400,10399,10400
DJIUSD,20040616,083800,10401,10401,10401,10401
DJIUSD,20040616,083900,10400,10402,10400,10400
DJIUSD,20040616,084000,10402,10404,10402,10404
DJIUSD,20040616,084100,10403,10404,10403,10403
DJIUSD,20040616,084300,10402,10402,10401,10401
DJIUSD,20040616,084400,10403,10407,10403,10407
DJIUSD,20040616,084500,10406,10409,10406,10408
DJIUSD,20040616,084600,10410,10412,10410,10411
DJIUSD,20040616,084700,10410,10411,10410,10410
DJIUSD,20040616,084800,10410,10410,10410,10410
DJIUSD,20040616,084900,10411,10412,10409,10409
DJIUSD,20040616,085000,10409,10409,10409,10409
DJIUSD,20040616,085100,10408,10408,10407,10407
DJIUSD,20040616,085400,10408,10408,10404,10405
DJIUSD,20040616,085500,10405,10405,10403,10405
DJIUSD,20040616,085700,10405,10408,10405,10407
DJIUSD,20040616,085800,10407,10407,10406,10406
DJIUSD,20040616,090000,10406,10410,10405,10410
DJIUSD,20040616,090100,10409,10409,10409,10409
DJIUSD,20040616,090200,10411,10411,10410,10410
DJIUSD,20040616,090300,10413,10413,10411,10411
DJIUSD,20040616,090600,10413,10414,10411,10413
DJIUSD,20040616,090700,10411,10412,10411,10411
DJIUSD,20040616,091400,10410,10411,10409,10410
DJIUSD,20040616,091600,10413,10413,10413,10413
DJIUSD,20040616,091900,10412,10412,10409,10409
DJIUSD,20040616,092000,10408,10409,10408,10409
DJIUSD,20040616,092100,10408,10408,10408,10408
DJIUSD,20040616,092300,10404,10405,10403,10404
DJIUSD,20040616,092500,10405,10405,10405,10405
DJIUSD,20040616,092600,10402,10404,10402,10403
DJIUSD,20040616,092900,10405,10405,10404,10404
DJIUSD,20040616,093000,10406,10406,10405,10406
DJIUSD,20040616,093100,10406,10407,10404,10405
DJIUSD,20040616,093500,10406,10406,10406,10406
DJIUSD,20040616,093800,10406,10409,10406,10407
DJIUSD,20040616,093900,10407,10408,10406,10408
DJIUSD,20040616,094100,10408,10409,10407,10408
DJIUSD,20040616,094700,10406,10407,10406,10407
DJIUSD,20040616,095300,10404,10404,10403,10403
DJIUSD,20040616,095400,10403,10407,10402,10405
DJIUSD,20040616,095700,10403,10405,10403,10404
DJIUSD,20040616,095900,10404,10404,10404,10404
DJIUSD,20040616,100400,10405,10406,10404,10406
DJIUSD,20040616,100500,10402,10403,10401,10401
DJIUSD,20040616,100600,10400,10401,10400,10401
DJIUSD,20040616,100700,10404,10404,10404,10404
DJIUSD,20040616,100800,10404,10406,10404,10406
DJIUSD,20040616,100900,10403,10403,10403,10403
DJIUSD,20040616,101000,10404,10404,10403,10403
DJIUSD,20040616,101100,10400,10402,10400,10402
DJIUSD,20040616,101500,10402,10402,10401,10401
DJIUSD,20040616,101600,10403,10403,10402,10402
DJIUSD,20040616,101700,10405,10406,10405,10406
DJIUSD,20040616,101800,10405,10405,10402,10403
DJIUSD,20040616,102100,10405,10406,10405,10406
DJIUSD,20040616,102700,10408,10409,10408,10408
DJIUSD,20040616,102800,10409,10409,10407,10408
DJIUSD,20040616,102900,10408,10409,10407,10409
DJIUSD,20040616,103000,10410,10410,10410,10410
DJIUSD,20040616,104100,10407,10409,10407,10408
DJIUSD,20040616,104200,10409,10409,10408,10408
DJIUSD,20040616,104300,10408,10409,10407,10409
DJIUSD,20040616,104400,10403,10405,10403,10405
DJIUSD,20040616,104600,10403,10405,10403,10404
DJIUSD,20040616,104700,10400,10401,10400,10400
DJIUSD,20040616,105000,10404,10404,10403,10403
DJIUSD,20040616,110000,10401,10401,10400,10400
DJIUSD,20040616,110400,10402,10402,10401,10401
DJIUSD,20040616,110500,10400,10401,10400,10401
DJIUSD,20040616,111500,10400,10402,10400,10402
DJIUSD,20040616,112000,10401,10401,10400,10400
DJIUSD,20040616,112100,10400,10400,10399,10399
DJIUSD,20040616,112300,10401,10401,10399,10399
DJIUSD,20040616,112400,10399,10401,10399,10401
DJIUSD,20040616,112600,10400,10401,10400,10400
DJIUSD,20040616,112700,10399,10401,10399,10401
DJIUSD,20040616,113100,10399,10399,10399,10399
DJIUSD,20040616,113200,10399,10400,10399,10399
DJIUSD,20040616,113400,10398,10399,10398,10399
DJIUSD,20040616,113500,10400,10400,10398,10398
DJIUSD,20040616,113800,10399,10399,10399,10399
DJIUSD,20040616,114000,10400,10401,10400,10401
DJIUSD,20040616,114100,10401,10402,10401,10402
DJIUSD,20040616,114200,10400,10401,10400,10401
DJIUSD,20040616,114300,10402,10402,10402,10402
DJIUSD,20040616,114400,10403,10403,10401,10401
DJIUSD,20040616,114500,10402,10403,10402,10403
DJIUSD,20040616,114700,10400,10401,10400,10401
DJIUSD,20040616,115400,10398,10399,10398,10399
DJIUSD,20040616,115600,10398,10399,10398,10399
DJIUSD,20040616,115700,10399,10399,10397,10397
DJIUSD,20040616,120000,10398,10398,10397,10397
DJIUSD,20040616,120100,10397,10400,10397,10400
DJIUSD,20040616,120200,10400,10400,10399,10399
DJIUSD,20040616,120400,10401,10402,10399,10402
DJIUSD,20040616,120800,10404,10404,10400,10401
DJIUSD,20040616,120900,10401,10401,10399,10400
DJIUSD,20040616,121200,10399,10402,10399,10400
DJIUSD,20040616,121300,10401,10402,10401,10402
DJIUSD,20040616,121400,10401,10403,10401,10401
DJIUSD,20040616,121500,10402,10402,10400,10400
DJIUSD,20040616,121600,10401,10402,10401,10402
DJIUSD,20040616,121800,10401,10403,10401,10403
DJIUSD,20040616,121900,10400,10400,10399,10399
DJIUSD,20040616,122000,10398,10401,10397,10397
DJIUSD,20040616,122100,10398,10398,10397,10398
DJIUSD,20040616,122200,10397,10398,10395,10398
DJIUSD,20040616,122300,10398,10398,10396,10397
DJIUSD,20040616,122400,10399,10399,10397,10399
DJIUSD,20040616,122500,10397,10398,10397,10398
DJIUSD,20040616,122700,10398,10398,10397,10398
DJIUSD,20040616,122800,10396,10397,10395,10397
DJIUSD,20040616,122900,10395,10395,10394,10394
DJIUSD,20040616,123000,10394,10398,10393,10396
DJIUSD,20040616,123100,10397,10399,10395,10396
DJIUSD,20040616,123200,10396,10397,10396,10397
DJIUSD,20040616,123300,10397,10397,10396,10397
DJIUSD,20040616,123400,10398,10398,10396,10398
DJIUSD,20040616,123500,10398,10398,10398,10398
DJIUSD,20040616,123600,10397,10397,10395,10395
DJIUSD,20040616,123700,10395,10396,10395,10396
DJIUSD,20040616,123800,10395,10396,10395,10396
DJIUSD,20040616,123900,10395,10396,10395,10396
DJIUSD,20040616,124000,10395,10396,10394,10394
DJIUSD,20040616,124100,10393,10393,10392,10393
DJIUSD,20040616,124200,10394,10394,10393,10393
DJIUSD,20040616,124300,10395,10395,10392,10392
DJIUSD,20040616,124400,10393,10393,10391,10391
DJIUSD,20040616,124500,10392,10392,10392,10392
DJIUSD,20040616,124600,10393,10393,10390,10391
DJIUSD,20040616,124700,10391,10391,10390,10390
DJIUSD,20040616,124800,10391,10391,10387,10388
DJIUSD,20040616,125000,10389,10390,10386,10390
DJIUSD,20040616,125100,10389,10391,10386,10386
DJIUSD,20040616,125200,10388,10390,10387,10388
DJIUSD,20040616,125300,10387,10389,10387,10387
DJIUSD,20040616,125400,10387,10387,10385,10386
DJIUSD,20040616,125500,10386,10386,10384,10385
DJIUSD,20040616,125600,10386,10386,10381,10381
DJIUSD,20040616,125700,10381,10382,10380,10382
DJIUSD,20040616,125800,10383,10383,10380,10380
DJIUSD,20040616,125900,10381,10381,10381,10381
DJIUSD,20040616,130000,10381,10384,10381,10382
DJIUSD,20040616,130100,10381,10383,10381,10382
DJIUSD,20040616,130200,10383,10383,10380,10381
DJIUSD,20040616,130300,10381,10381,10380,10380
DJIUSD,20040616,130400,10382,10382,10380,10382
DJIUSD,20040616,130500,10381,10383,10381,10383
DJIUSD,20040616,130600,10380,10383,10380,10383
DJIUSD,20040616,130700,10383,10383,10381,10382
DJIUSD,20040616,130800,10381,10381,10380,10381
DJIUSD,20040616,130900,10381,10382,10379,10381
DJIUSD,20040616,131000,10381,10382,10379,10379
DJIUSD,20040616,131100,10379,10382,10378,10382
DJIUSD,20040616,131200,10382,10382,10380,10382
DJIUSD,20040616,131300,10384,10386,10383,10384
DJIUSD,20040616,131400,10385,10386,10384,10384
DJIUSD,20040616,131500,10383,10385,10381,10381
DJIUSD,20040616,131600,10383,10385,10381,10384
DJIUSD,20040616,131700,10383,10383,10382,10383
DJIUSD,20040616,131800,10382,10382,10380,10380
DJIUSD,20040616,131900,10383,10383,10382,10382
DJIUSD,20040616,132000,10383,10384,10382,10382
DJIUSD,20040616,132100,10381,10383,10381,10382
DJIUSD,20040616,132200,10382,10384,10381,10383
DJIUSD,20040616,132300,10384,10385,10381,10381
DJIUSD,20040616,132400,10382,10382,10380,10382
DJIUSD,20040616,132500,10379,10382,10379,10381
DJIUSD,20040616,132600,10381,10382,10379,10379
DJIUSD,20040616,132700,10380,10381,10376,10377
DJIUSD,20040616,132800,10376,10377,10374,10375
DJIUSD,20040616,132900,10373,10378,10373,10376
DJIUSD,20040616,133000,10377,10379,10370,10371
DJIUSD,20040616,133100,10370,10371,10367,10371
DJIUSD,20040616,133200,10370,10371,10366,10368
DJIUSD,20040616,133300,10369,10371,10368,10368
DJIUSD,20040616,133400,10367,10370,10363,10366
DJIUSD,20040616,133500,10364,10364,10361,10362
DJIUSD,20040616,133600,10363,10368,10363,10366
DJIUSD,20040616,133700,10367,10369,10365,10369
DJIUSD,20040616,133800,10370,10370,10362,10365
DJIUSD,20040616,133900,10364,10365,10361,10362
DJIUSD,20040616,134000,10364,10364,10358,10363
DJIUSD,20040616,134100,10362,10363,10359,10359
DJIUSD,20040616,134200,10358,10362,10358,10360
DJIUSD,20040616,134300,10361,10362,10354,10357
DJIUSD,20040616,134400,10358,10359,10356,10358
DJIUSD,20040616,134500,10358,10359,10356,10358
DJIUSD,20040616,134600,10357,10357,10352,10355
DJIUSD,20040616,134700,10355,10357,10353,10355
DJIUSD,20040616,134800,10355,10355,10352,10353
DJIUSD,20040616,134900,10354,10354,10348,10348
DJIUSD,20040616,135000,10348,10350,10343,10348
DJIUSD,20040616,135100,10348,10351,10346,10351
DJIUSD,20040616,135200,10352,10352,10347,10349
DJIUSD,20040616,135300,10349,10350,10341,10345
DJIUSD,20040616,135400,10344,10351,10344,10350
DJIUSD,20040616,135500,10348,10353,10348,10350
DJIUSD,20040616,135600,10351,10351,10347,10347
DJIUSD,20040616,135700,10347,10348,10345,10346
DJIUSD,20040616,135800,10345,10350,10344,10347
DJIUSD,20040616,135900,10347,10350,10346,10350
DJIUSD,20040616,140000,10348,10350,10348,10350
DJIUSD,20040616,140100,10350,10354,10350,10354
DJIUSD,20040616,140200,10353,10355,10350,10352
DJIUSD,20040616,140300,10350,10353,10345,10347
DJIUSD,20040616,140400,10347,10349,10342,10347
DJIUSD,20040616,140500,10346,10350,10342,10348
DJIUSD,20040616,140600,10348,10353,10348,10352
DJIUSD,20040616,140700,10353,10355,10351,10354
DJIUSD,20040616,140800,10354,10357,10352,10352
DJIUSD,20040616,140900,10353,10354,10346,10351
DJIUSD,20040616,141000,10349,10353,10348,10351
DJIUSD,20040616,141100,10351,10352,10350,10350
DJIUSD,20040616,141200,10351,10351,10348,10350
DJIUSD,20040616,141300,10348,10356,10348,10351
DJIUSD,20040616,141400,10351,10351,10347,10347
DJIUSD,20040616,141500,10349,10351,10346,10347
DJIUSD,20040616,141600,10347,10352,10347,10350
DJIUSD,20040616,141700,10350,10351,10348,10351
DJIUSD,20040616,141800,10351,10358,10349,10355
DJIUSD,20040616,141900,10356,10360,10355,10357
DJIUSD,20040616,142000,10356,10362,10356,10360
DJIUSD,20040616,142100,10361,10361,10358,10359
DJIUSD,20040616,142200,10362,10362,10358,10360
DJIUSD,20040616,142300,10360,10361,10359,10359
DJIUSD,20040616,142400,10360,10360,10359,10360
DJIUSD,20040616,142500,10358,10361,10358,10361
DJIUSD,20040616,142600,10360,10360,10358,10360
DJIUSD,20040616,142700,10361,10364,10359,10363
DJIUSD,20040616,142800,10362,10363,10353,10354
DJIUSD,20040616,142900,10355,10355,10351,10355
DJIUSD,20040616,143000,10355,10355,10351,10353
DJIUSD,20040616,143100,10353,10355,10349,10349
DJIUSD,20040616,143200,10349,10356,10349,10356
DJIUSD,20040616,143300,10354,10357,10354,10355
DJIUSD,20040616,143400,10353,10354,10351,10351
DJIUSD,20040616,143500,10353,10353,10349,10353
DJIUSD,20040616,143600,10354,10360,10354,10360
DJIUSD,20040616,143700,10360,10362,10358,10362
DJIUSD,20040616,143800,10361,10367,10360,10366
DJIUSD,20040616,143900,10365,10369,10365,10366
DJIUSD,20040616,144000,10368,10368,10363,10364
DJIUSD,20040616,144100,10365,10367,10364,10364
DJIUSD,20040616,144200,10364,10367,10364,10365
DJIUSD,20040616,144300,10365,10370,10363,10369
DJIUSD,20040616,144400,10370,10370,10368,10369
DJIUSD,20040616,144500,10372,10372,10366,10369
DJIUSD,20040616,144600,10368,10370,10367,10368
DJIUSD,20040616,144700,10367,10372,10367,10369
DJIUSD,20040616,144800,10368,10371,10368,10371
DJIUSD,20040616,144900,10371,10371,10368,10370
DJIUSD,20040616,145000,10368,10369,10367,10368
DJIUSD,20040616,145100,10367,10368,10366,10368
DJIUSD,20040616,145200,10368,10368,10366,10368
DJIUSD,20040616,145300,10366,10366,10365,10365
DJIUSD,20040616,145400,10366,10366,10363,10363
DJIUSD,20040616,145500,10363,10365,10362,10365
DJIUSD,20040616,145600,10365,10366,10364,10365
DJIUSD,20040616,145700,10365,10367,10363,10363
DJIUSD,20040616,145800,10365,10365,10362,10364
DJIUSD,20040616,145900,10363,10363,10362,10363
DJIUSD,20040616,150000,10363,10364,10362,10363
DJIUSD,20040616,150100,10361,10364,10359,10359
DJIUSD,20040616,150200,10360,10365,10360,10362
DJIUSD,20040616,150300,10362,10363,10360,10362
DJIUSD,20040616,150400,10363,10365,10361,10363
DJIUSD,20040616,150500,10364,10366,10364,10366
DJIUSD,20040616,150600,10364,10365,10363,10365
DJIUSD,20040616,150700,10365,10365,10359,10360
DJIUSD,20040616,150800,10360,10360,10356,10358
DJIUSD,20040616,150900,10359,10361,10355,10361
DJIUSD,20040616,151000,10360,10362,10359,10360
DJIUSD,20040616,151100,10360,10361,10358,10360
DJIUSD,20040616,151200,10361,10361,10357,10357
DJIUSD,20040616,151300,10359,10359,10356,10357
DJIUSD,20040616,151400,10357,10358,10356,10358
DJIUSD,20040616,151500,10355,10357,10355,10356
DJIUSD,20040616,151600,10357,10359,10356,10358
DJIUSD,20040616,151700,10357,10357,10354,10354
DJIUSD,20040616,151800,10352,10355,10351,10354
DJIUSD,20040616,151900,10356,10356,10354,10354
DJIUSD,20040616,152000,10353,10353,10351,10352
DJIUSD,20040616,152100,10354,10355,10353,10354
DJIUSD,20040616,152200,10353,10354,10353,10354
DJIUSD,20040616,152300,10353,10356,10351,10351
DJIUSD,20040616,152400,10353,10354,10351,10351
DJIUSD,20040616,152500,10349,10352,10349,10351
DJIUSD,20040616,152600,10352,10352,10350,10350
DJIUSD,20040616,152700,10351,10351,10349,10350
DJIUSD,20040616,152800,10351,10352,10349,10350
DJIUSD,20040616,152900,10350,10350,10348,10349
DJIUSD,20040616,153000,10348,10351,10348,10350
DJIUSD,20040616,153100,10351,10353,10351,10353
DJIUSD,20040616,153200,10352,10354,10350,10354
DJIUSD,20040616,153300,10354,10354,10353,10353
DJIUSD,20040616,153400,10355,10355,10352,10353
DJIUSD,20040616,153500,10351,10354,10351,10353
DJIUSD,20040616,153600,10352,10354,10351,10354
DJIUSD,20040616,153700,10353,10357,10353,10357
DJIUSD,20040616,153800,10357,10358,10356,10356
DJIUSD,20040616,153900,10355,10357,10355,10357
DJIUSD,20040616,154000,10358,10358,10354,10354
DJIUSD,20040616,154100,10354,10355,10354,10355
DJIUSD,20040616,154200,10354,10356,10352,10352
DJIUSD,20040616,154300,10353,10354,10349,10353
DJIUSD,20040616,154400,10352,10352,10348,10348
DJIUSD,20040616,154500,10348,10352,10348,10350
DJIUSD,20040616,154600,10351,10351,10350,10350
DJIUSD,20040616,154700,10351,10351,10348,10349
DJIUSD,20040616,154800,10350,10350,10345,10349
DJIUSD,20040616,154900,10349,10350,10347,10348
DJIUSD,20040616,155000,10349,10350,10347,10349
DJIUSD,20040616,155100,10349,10351,10349,10349
DJIUSD,20040616,155200,10352,10355,10351,10353
DJIUSD,20040616,155300,10354,10356,10349,10350
DJIUSD,20040616,155400,10349,10352,10349,10352
DJIUSD,20040616,155500,10352,10357,10352,10355
DJIUSD,20040616,155600,10356,10356,10352,10356
DJIUSD,20040616,155700,10354,10356,10354,10355
DJIUSD,20040616,155800,10354,10362,10354,10360
DJIUSD,20040616,155900,10359,10360,10357,10358
DJIUSD,20040616,160000,10359,10360,10357,10359
DJIUSD,20040616,160100,10357,10359,10356,10357
DJIUSD,20040616,160200,10357,10357,10356,10357
DJIUSD,20040616,160300,10355,10358,10355,10355
DJIUSD,20040616,160400,10355,10357,10353,10354
DJIUSD,20040616,160500,10358,10358,10355,10355
DJIUSD,20040616,160600,10357,10357,10356,10357
DJIUSD,20040616,160700,10355,10358,10355,10358
DJIUSD,20040616,160800,10357,10358,10352,10353
DJIUSD,20040616,160900,10354,10354,10351,10354
DJIUSD,20040616,161000,10353,10354,10353,10354
DJIUSD,20040616,161100,10355,10355,10350,10352
DJIUSD,20040616,161200,10351,10352,10345,10348
DJIUSD,20040616,161300,10347,10350,10346,10349
DJIUSD,20040616,161400,10349,10351,10348,10350
DJIUSD,20040616,161500,10348,10350,10348,10349
DJIUSD,20040616,161600,10349,10351,10349,10349
DJIUSD,20040616,161700,10350,10351,10350,10351
DJIUSD,20040616,161800,10352,10352,10350,10351
DJIUSD,20040616,161900,10351,10352,10351,10352
DJIUSD,20040616,162000,10351,10354,10351,10354
DJIUSD,20040616,162100,10353,10355,10352,10354
DJIUSD,20040616,162200,10353,10358,10353,10357
DJIUSD,20040616,162300,10356,10358,10356,10358
DJIUSD,20040616,162400,10357,10361,10357,10359
DJIUSD,20040616,162500,10359,10360,10358,10360
DJIUSD,20040616,162600,10361,10363,10359,10363
DJIUSD,20040616,162700,10361,10363,10360,10361
DJIUSD,20040616,162800,10361,10361,10359,10360
DJIUSD,20040616,162900,10358,10361,10358,10361
DJIUSD,20040616,163000,10360,10362,10360,10361
DJIUSD,20040616,163100,10363,10363,10358,10359
DJIUSD,20040616,163200,10357,10363,10357,10361
DJIUSD,20040616,163300,10361,10363,10361,10361
DJIUSD,20040616,163400,10359,10362,10359,10361
DJIUSD,20040616,163500,10362,10364,10361,10362
DJIUSD,20040616,163600,10362,10364,10361,10361
DJIUSD,20040616,163700,10364,10364,10362,10362
DJIUSD,20040616,163800,10363,10363,10359,10360
DJIUSD,20040616,163900,10361,10363,10360,10362
DJIUSD,20040616,164000,10362,10362,10360,10361
DJIUSD,20040616,164100,10361,10361,10361,10361
DJIUSD,20040616,164200,10359,10359,10357,10359
DJIUSD,20040616,164300,10358,10360,10354,10354
DJIUSD,20040616,164400,10354,10356,10354,10356
DJIUSD,20040616,164500,10354,10356,10354,10354
DJIUSD,20040616,164600,10354,10356,10354,10355
DJIUSD,20040616,164700,10357,10357,10354,10354
DJIUSD,20040616,164800,10356,10356,10356,10356
DJIUSD,20040616,164900,10357,10357,10355,10355
DJIUSD,20040616,165000,10355,10359,10355,10358
DJIUSD,20040616,165100,10358,10365,10356,10363
DJIUSD,20040616,165200,10363,10365,10361,10361
DJIUSD,20040616,165300,10362,10364,10360,10362
DJIUSD,20040616,165400,10361,10363,10361,10362
DJIUSD,20040616,165500,10362,10364,10362,10364
DJIUSD,20040616,165600,10363,10367,10363,10366
DJIUSD,20040616,165700,10366,10368,10363,10363
DJIUSD,20040616,165800,10363,10363,10362,10363
DJIUSD,20040616,165900,10364,10364,10362,10364
DJIUSD,20040616,170000,10363,10366,10363,10365
DJIUSD,20040616,170100,10365,10366,10363,10365
DJIUSD,20040616,170200,10366,10366,10361,10363
DJIUSD,20040616,170300,10361,10363,10361,10362
DJIUSD,20040616,170400,10361,10362,10361,10362
DJIUSD,20040616,170500,10362,10364,10353,10355
DJIUSD,20040616,170600,10354,10359,10354,10355
DJIUSD,20040616,170700,10355,10357,10355,10356
DJIUSD,20040616,170800,10356,10357,10355,10355
DJIUSD,20040616,170900,10357,10359,10355,10355
DJIUSD,20040616,171000,10356,10357,10355,10357
DJIUSD,20040616,171100,10355,10358,10352,10353
DJIUSD,20040616,171200,10354,10355,10351,10351
DJIUSD,20040616,171300,10350,10351,10348,10351
DJIUSD,20040616,171400,10350,10354,10350,10353
DJIUSD,20040616,171500,10354,10354,10351,10352
DJIUSD,20040616,171600,10352,10353,10352,10353
DJIUSD,20040616,171700,10353,10356,10353,10356
DJIUSD,20040616,171800,10355,10355,10353,10354
DJIUSD,20040616,171900,10354,10354,10353,10353
DJIUSD,20040616,172000,10355,10355,10355,10355
DJIUSD,20040616,172100,10355,10356,10354,10355
DJIUSD,20040616,172200,10356,10356,10354,10354
DJIUSD,20040616,172300,10355,10356,10355,10356
DJIUSD,20040616,172400,10355,10358,10355,10358
DJIUSD,20040616,172500,10358,10362,10358,10360
DJIUSD,20040616,172600,10361,10363,10360,10362
DJIUSD,20040616,172700,10361,10361,10358,10358
DJIUSD,20040616,172800,10360,10361,10359,10359
DJIUSD,20040616,172900,10359,10359,10358,10358
DJIUSD,20040616,173000,10358,10360,10358,10359
DJIUSD,20040616,173100,10361,10365,10360,10363
DJIUSD,20040616,173200,10362,10364,10362,10364
DJIUSD,20040616,173300,10362,10362,10359,10361
DJIUSD,20040616,173400,10361,10361,10359,10360
DJIUSD,20040616,173500,10360,10362,10360,10362
DJIUSD,20040616,173600,10361,10361,10360,10360
DJIUSD,20040616,173700,10361,10363,10360,10363
DJIUSD,20040616,173800,10363,10363,10362,10363
DJIUSD,20040616,173900,10362,10362,10361,10362
DJIUSD,20040616,174000,10361,10365,10361,10363
DJIUSD,20040616,174100,10365,10365,10363,10363
DJIUSD,20040616,174200,10364,10365,10360,10360
DJIUSD,20040616,174300,10359,10363,10359,10363
DJIUSD,20040616,174400,10364,10364,10360,10360
DJIUSD,20040616,174500,10361,10362,10361,10362
DJIUSD,20040616,174600,10361,10363,10360,10361
DJIUSD,20040616,174700,10361,10361,10357,10360
DJIUSD,20040616,174800,10359,10362,10359,10362
DJIUSD,20040616,174900,10362,10362,10360,10361
DJIUSD,20040616,175000,10362,10362,10361,10361
DJIUSD,20040616,175100,10361,10362,10361,10361
DJIUSD,20040616,175200,10362,10362,10360,10360
DJIUSD,20040616,175300,10361,10363,10361,10361
DJIUSD,20040616,175400,10360,10361,10359,10361
DJIUSD,20040616,175500,10360,10362,10359,10360
DJIUSD,20040616,175600,10361,10363,10361,10363
DJIUSD,20040616,175700,10363,10363,10361,10363
DJIUSD,20040616,175800,10363,10365,10361,10361
DJIUSD,20040616,175900,10362,10363,10361,10362
DJIUSD,20040616,180000,10362,10368,10362,10364
DJIUSD,20040616,180100,10366,10366,10363,10366
DJIUSD,20040616,180200,10366,10368,10363,10364
DJIUSD,20040616,180300,10366,10370,10364,10369
DJIUSD,20040616,180400,10368,10368,10360,10362
DJIUSD,20040616,180500,10362,10364,10361,10362
DJIUSD,20040616,180600,10363,10364,10363,10364
DJIUSD,20040616,180700,10366,10366,10363,10364
DJIUSD,20040616,180800,10363,10363,10361,10362
DJIUSD,20040616,180900,10363,10365,10361,10361
DJIUSD,20040616,181000,10362,10362,10360,10361
DJIUSD,20040616,181100,10362,10365,10362,10363
DJIUSD,20040616,181200,10361,10363,10361,10362
DJIUSD,20040616,181300,10361,10364,10361,10363
DJIUSD,20040616,181400,10364,10366,10361,10366
DJIUSD,20040616,181500,10364,10368,10364,10368
DJIUSD,20040616,181600,10368,10372,10366,10369
DJIUSD,20040616,181700,10369,10370,10369,10370
DJIUSD,20040616,181800,10369,10369,10368,10369
DJIUSD,20040616,181900,10368,10368,10364,10367
DJIUSD,20040616,182000,10369,10370,10367,10367
DJIUSD,20040616,182100,10368,10369,10361,10361
DJIUSD,20040616,182200,10362,10364,10361,10362
DJIUSD,20040616,182300,10364,10364,10362,10362
DJIUSD,20040616,182400,10362,10366,10362,10365
DJIUSD,20040616,182500,10366,10366,10363,10363
DJIUSD,20040616,182600,10362,10365,10362,10364
DJIUSD,20040616,182700,10364,10364,10363,10363
DJIUSD,20040616,182800,10362,10365,10362,10365
DJIUSD,20040616,182900,10363,10363,10359,10360
DJIUSD,20040616,183000,10361,10363,10359,10362
DJIUSD,20040616,183100,10362,10367,10361,10366
DJIUSD,20040616,183200,10365,10369,10363,10367
DJIUSD,20040616,183300,10367,10367,10365,10365
DJIUSD,20040616,183400,10366,10367,10365,10367
DJIUSD,20040616,183500,10367,10367,10366,10367
DJIUSD,20040616,183600,10367,10372,10366,10369
DJIUSD,20040616,183700,10370,10372,10368,10371
DJIUSD,20040616,183800,10368,10372,10368,10372
DJIUSD,20040616,183900,10372,10374,10370,10372
DJIUSD,20040616,184000,10370,10371,10364,10366
DJIUSD,20040616,184100,10366,10368,10365,10367
DJIUSD,20040616,184200,10368,10368,10366,10367
DJIUSD,20040616,184300,10366,10368,10366,10366
DJIUSD,20040616,184400,10368,10370,10366,10368
DJIUSD,20040616,184500,10368,10372,10368,10372
DJIUSD,20040616,184600,10372,10374,10367,10367
DJIUSD,20040616,184700,10368,10369,10364,10365
DJIUSD,20040616,184800,10365,10365,10362,10363
DJIUSD,20040616,184900,10364,10364,10364,10364
DJIUSD,20040616,185000,10363,10363,10359,10360
DJIUSD,20040616,185100,10360,10363,10359,10363
DJIUSD,20040616,185200,10361,10363,10357,10357
DJIUSD,20040616,185300,10357,10361,10357,10361
DJIUSD,20040616,185400,10361,10367,10361,10362
DJIUSD,20040616,185500,10364,10364,10362,10363
DJIUSD,20040616,185600,10362,10363,10361,10363
DJIUSD,20040616,185700,10363,10365,10360,10364
DJIUSD,20040616,185800,10365,10365,10362,10364
DJIUSD,20040616,185900,10363,10366,10363,10363
DJIUSD,20040616,190000,10364,10369,10364,10369
DJIUSD,20040616,190100,10367,10369,10363,10366
DJIUSD,20040616,190200,10367,10367,10365,10367
DJIUSD,20040616,190300,10365,10368,10363,10363
DJIUSD,20040616,190400,10362,10365,10361,10365
DJIUSD,20040616,190500,10365,10367,10364,10365
DJIUSD,20040616,190600,10367,10369,10365,10366
DJIUSD,20040616,190700,10367,10367,10365,10365
DJIUSD,20040616,190800,10366,10368,10365,10365
DJIUSD,20040616,190900,10365,10366,10362,10364
DJIUSD,20040616,191000,10365,10365,10364,10364
DJIUSD,20040616,191100,10362,10365,10361,10362
DJIUSD,20040616,191200,10361,10365,10360,10364
DJIUSD,20040616,191300,10362,10363,10362,10362
DJIUSD,20040616,191400,10361,10364,10361,10362
DJIUSD,20040616,191500,10363,10370,10363,10367
DJIUSD,20040616,191600,10368,10371,10367,10367
DJIUSD,20040616,191700,10368,10372,10367,10372
DJIUSD,20040616,191800,10372,10377,10372,10373
DJIUSD,20040616,191900,10373,10376,10372,10376
DJIUSD,20040616,192000,10377,10377,10372,10373
DJIUSD,20040616,192100,10374,10374,10372,10372
DJIUSD,20040616,192200,10373,10373,10373,10373
DJIUSD,20040616,192300,10372,10377,10372,10376
DJIUSD,20040616,192400,10376,10378,10372,10373
DJIUSD,20040616,192500,10373,10376,10372,10375
DJIUSD,20040616,192600,10375,10377,10375,10377
DJIUSD,20040616,192700,10375,10376,10373,10375
DJIUSD,20040616,192800,10377,10377,10375,10376
DJIUSD,20040616,192900,10376,10378,10376,10376
DJIUSD,20040616,193000,10376,10380,10376,10380
DJIUSD,20040616,193100,10377,10379,10377,10378
DJIUSD,20040616,193200,10380,10381,10375,10378
DJIUSD,20040616,193300,10379,10380,10375,10375
DJIUSD,20040616,193400,10377,10377,10375,10375
DJIUSD,20040616,193500,10376,10377,10376,10377
DJIUSD,20040616,193600,10376,10379,10374,10377
DJIUSD,20040616,193700,10376,10377,10373,10375
DJIUSD,20040616,193800,10377,10377,10375,10375
DJIUSD,20040616,193900,10376,10376,10370,10372
DJIUSD,20040616,194000,10374,10375,10373,10374
DJIUSD,20040616,194100,10373,10376,10373,10376
DJIUSD,20040616,194200,10374,10375,10373,10373
DJIUSD,20040616,194300,10375,10377,10374,10375
DJIUSD,20040616,194400,10375,10376,10374,10374
DJIUSD,20040616,194500,10375,10378,10375,10376
DJIUSD,20040616,194600,10376,10378,10376,10378
DJIUSD,20040616,194700,10376,10377,10370,10372
DJIUSD,20040616,194800,10371,10374,10371,10374
DJIUSD,20040616,194900,10373,10374,10371,10374
DJIUSD,20040616,195000,10374,10374,10369,10369
DJIUSD,20040616,195100,10370,10371,10370,10370
DJIUSD,20040616,195200,10370,10371,10368,10371
DJIUSD,20040616,195300,10370,10370,10365,10365
DJIUSD,20040616,195400,10364,10369,10364,10365
DJIUSD,20040616,195500,10365,10367,10365,10366
DJIUSD,20040616,195600,10368,10368,10365,10367
DJIUSD,20040616,195700,10368,10368,10366,10367
DJIUSD,20040616,195800,10367,10367,10366,10367
DJIUSD,20040616,195900,10367,10370,10364,10368
DJIUSD,20040616,200000,10366,10368,10365,10366
DJIUSD,20040616,200100,10366,10366,10364,10364
DJIUSD,20040616,200200,10367,10368,10366,10367
DJIUSD,20040616,200300,10367,10368,10366,10367
DJIUSD,20040616,200400,10366,10366,10365,10365
DJIUSD,20040616,200500,10366,10366,10365,10365
DJIUSD,20040616,200600,10366,10366,10363,10363
DJIUSD,20040616,200700,10365,10366,10363,10363
DJIUSD,20040616,200800,10363,10363,10360,10363
DJIUSD,20040616,200900,10362,10363,10362,10363
DJIUSD,20040616,201000,10365,10367,10364,10365
DJIUSD,20040616,201100,10367,10370,10365,10368
DJIUSD,20040616,201200,10369,10369,10367,10368
DJIUSD,20040616,201300,10367,10368,10366,10367
DJIUSD,20040616,201400,10367,10367,10361,10362
DJIUSD,20040616,201500,10362,10364,10362,10364
DJIUSD,20040616,201600,10364,10364,10363,10363
DJIUSD,20040616,201700,10364,10364,10363,10364
DJIUSD,20040616,201800,10364,10365,10362,10362
DJIUSD,20040616,201900,10362,10363,10362,10362
DJIUSD,20040616,202000,10364,10364,10363,10363
DJIUSD,20040616,202100,10364,10364,10362,10363
DJIUSD,20040616,202400,10364,10365,10364,10364
DJIUSD,20040616,202500,10362,10363,10362,10363
DJIUSD,20040616,202600,10362,10362,10361,10361
DJIUSD,20040616,202700,10362,10363,10362,10363
DJIUSD,20040616,202900,10361,10363,10361,10362
DJIUSD,20040616,203000,10361,10362,10361,10362
DJIUSD,20040616,203100,10362,10362,10362,10362
DJIUSD,20040616,203200,10362,10362,10360,10360
DJIUSD,20040616,203300,10362,10362,10361,10361
DJIUSD,20040616,203400,10361,10363,10361,10363
DJIUSD,20040616,203500,10364,10364,10362,10362
DJIUSD,20040616,203600,10360,10361,10360,10360
DJIUSD,20040616,203700,10359,10362,10359,10362
DJIUSD,20040616,203800,10360,10361,10360,10361
DJIUSD,20040616,203900,10359,10361,10359,10359
DJIUSD,20040616,204000,10360,10360,10360,10360
DJIUSD,20040616,204100,10359,10359,10359,10359
DJIUSD,20040616,204200,10361,10363,10361,10363
DJIUSD,20040616,204300,10361,10361,10361,10361
DJIUSD,20040616,204400,10361,10361,10360,10361
DJIUSD,20040616,204500,10361,10362,10361,10361
DJIUSD,20040616,204700,10360,10361,10360,10361
DJIUSD,20040616,204800,10362,10364,10361,10364
DJIUSD,20040616,204900,10363,10363,10362,10362
DJIUSD,20040616,205000,10362,10367,10362,10367
DJIUSD,20040616,205100,10366,10366,10365,10366
DJIUSD,20040616,205200,10365,10368,10365,10368
DJIUSD,20040616,205300,10366,10368,10366,10366
DJIUSD,20040616,205400,10365,10366,10365,10366
DJIUSD,20040616,205500,10363,10365,10363,10365
DJIUSD,20040616,205600,10366,10366,10365,10365
DJIUSD,20040616,205700,10364,10364,10361,10361
DJIUSD,20040616,205800,10362,10365,10361,10364
DJIUSD,20040616,205900,10366,10366,10363,10365
SPXUSD,20040616,001600,1132,1132,1131,1131
SPXUSD,20040616,002200,1132,1132,1132,1132
SPXUSD,20040616,002500,1132,1132,1131,1132
SPXUSD,20040616,002700,1132,1132,1131,1131
SPXUSD,20040616,002800,1131,1133,1131,1132
SPXUSD,20040616,002900,1132,1132,1131,1132
SPXUSD,20040616,003400,1132,1133,1132,1133
SPXUSD,20040616,003600,1132,1132,1131,1132
SPXUSD,20040616,005000,1131,1133,1131,1133
SPXUSD,20040616,005400,1131,1132,1131,1132
SPXUSD,20040616,005500,1132,1132,1132,1132
SPXUSD,20040616,005600,1132,1132,1131,1131
SPXUSD,20040616,010500,1131,1131,1131,1131
SPXUSD,20040616,010700,1131,1131,1131,1131
SPXUSD,20040616,010800,1131,1132,1131,1131
SPXUSD,20040616,010900,1132,1132,1131,1131
SPXUSD,20040616,011100,1132,1132,1131,1132
SPXUSD,20040616,012000,1131,1132,1131,1132
SPXUSD,20040616,012200,1132,1132,1132,1132
SPXUSD,20040616,012300,1133,1133,1131,1132
SPXUSD,20040616,012400,1132,1133,1132,1133
SPXUSD,20040616,012500,1133,1133,1132,1132
SPXUSD,20040616,012900,1133,1133,1131,1132
SPXUSD,20040616,013200,1133,1133,1132,1133
SPXUSD,20040616,013300,1133,1133,1132,1132
SPXUSD,20040616,013400,1132,1133,1132,1132
SPXUSD,20040616,013600,1132,1133,1132,1132
SPXUSD,20040616,013700,1132,1132,1132,1132
SPXUSD,20040616,014000,1132,1133,1132,1133
SPXUSD,20040616,014100,1132,1132,1132,1132
SPXUSD,20040616,014200,1132,1133,1132,1133
SPXUSD,20040616,014300,1132,1133,1132,1133
SPXUSD,20040616,014400,1133,1133,1132,1133
SPXUSD,20040616,014700,1132,1132,1132,1132
SPXUSD,20040616,014900,1132,1133,1131,1133
SPXUSD,20040616,015000,1133,1133,1132,1132
SPXUSD,20040616,015100,1132,1133,1132,1133
SPXUSD,20040616,015300,1133,1133,1133,1133
SPXUSD,20040616,015600,1133,1133,1133,1133
SPXUSD,20040616,015700,1132,1133,1132,1132
SPXUSD,20040616,020100,1133,1133,1132,1132
SPXUSD,20040616,020500,1132,1134,1132,1132
SPXUSD,20040616,020600,1132,1134,1132,1132
SPXUSD,20040616,020700,1132,1132,1132,1132
SPXUSD,20040616,021000,1134,1134,1132,1132
SPXUSD,20040616,021300,1134,1134,1133,1134
SPXUSD,20040616,021400,1132,1134,1132,1133
SPXUSD,20040616,021500,1134,1134,1132,1132
SPXUSD,20040616,021900,1132,1133,1132,1132
SPXUSD,20040616,022200,1133,1133,1132,1132
SPXUSD,20040616,022400,1133,1133,1132,1133
SPXUSD,20040616,022500,1132,1133,1132,1132
SPXUSD,20040616,022600,1132,1133,1132,1133
SPXUSD,20040616,022800,1133,1133,1132,1133
SPXUSD,20040616,023000,1133,1133,1132,1133
SPXUSD,20040616,023100,1133,1134,1133,1133
SPXUSD,20040616,023200,1134,1134,1133,1133
SPXUSD,20040616,023300,1134,1134,1132,1132
SPXUSD,20040616,023400,1132,1134,1132,1134
SPXUSD,20040616,023500,1133,1133,1132,1133
SPXUSD,20040616,023600,1133,1134,1132,1134
SPXUSD,20040616,023700,1132,1134,1132,1134
SPXUSD,20040616,023800,1132,1132,1132,1132
SPXUSD,20040616,024000,1132,1133,1132,1133
SPXUSD,20040616,024100,1133,1133,1132,1132
SPXUSD,20040616,024500,1132,1133,1132,1132
SPXUSD,20040616,024600,1133,1133,1132,1132
SPXUSD,20040616,024800,1133,1133,1132,1133
SPXUSD,20040616,024900,1133,1134,1133,1134
SPXUSD,20040616,025000,1132,1133,1132,1132
SPXUSD,20040616,025100,1134,1134,1134,1134
SPXUSD,20040616,025200,1134,1134,1132,1132
SPXUSD,20040616,025300,1133,1134,1133,1133
SPXUSD,20040616,025400,1133,1134,1133,1134
SPXUSD,20040616,025500,1134,1134,1134,1134
SPXUSD,20040616,025600,1133,1134,1133,1134
SPXUSD,20040616,025700,1133,1134,1133,1134
SPXUSD,20040616,025800,1134,1134,1133,1134
SPXUSD,20040616,025900,1134,1134,1132,1133
SPXUSD,20040616,030000,1133,1134,1133,1134
SPXUSD,20040616,030200,1133,1134,1133,1134
SPXUSD,20040616,030300,1133,1134,1133,1133
SPXUSD,20040616,030400,1134,1134,1133,1134
SPXUSD,20040616,030500,1133,1134,1133,1134
SPXUSD,20040616,030600,1133,1134,1132,1134
SPXUSD,20040616,030700,1133,1133,1133,1133
SPXUSD,20040616,030800,1134,1134,1134,1134
SPXUSD,20040616,031000,1134,1134,1134,1134
SPXUSD,20040616,031400,1133,1134,1133,1134
SPXUSD,20040616,032000,1134,1134,1133,1133
SPXUSD,20040616,032100,1134,1134,1133,1133
SPXUSD,20040616,032200,1133,1134,1133,1133
SPXUSD,20040616,032500,1133,1134,1133,1134
SPXUSD,20040616,033300,1134,1134,1133,1133
SPXUSD,20040616,033400,1133,1134,1133,1134
SPXUSD,20040616,033500,1134,1134,1133,1133
SPXUSD,20040616,033600,1133,1134,1133,1133
SPXUSD,20040616,033700,1134,1134,1133,1133
SPXUSD,20040616,033800,1134,1134,1133,1133
SPXUSD,20040616,034000,1134,1134,1134,1134
SPXUSD,20040616,034500,1133,1134,1133,1134
SPXUSD,20040616,035200,1133,1134,1133,1134
SPXUSD,20040616,035300,1133,1134,1133,1133
SPXUSD,20040616,035400,1134,1134,1133,1133
SPXUSD,20040616,035500,1133,1134,1133,1134
SPXUSD,20040616,035600,1134,1134,1133,1133
SPXUSD,20040616,035700,1134,1135,1134,1135
SPXUSD,20040616,035900,1133,1133,1133,1133
SPXUSD,20040616,040200,1134,1134,1133,1134
SPXUSD,20040616,040300,1133,1133,1133,1133
SPXUSD,20040616,040400,1134,1134,1132,1133
SPXUSD,20040616,040500,1133,1134,1133,1134
SPXUSD,20040616,041100,1133,1134,1133,1134
SPXUSD,20040616,041400,1134,1134,1133,1134
SPXUSD,20040616,041700,1132,1132,1132,1132
SPXUSD,20040616,041800,1134,1134,1132,1132
SPXUSD,20040616,041900,1133,1134,1132,1134
SPXUSD,20040616,042300,1133,1133,1133,1133
SPXUSD,20040616,042500,1132,1133,1132,1132
SPXUSD,20040616,042600,1132,1134,1132,1134
SPXUSD,20040616,042800,1134,1134,1133,1133
SPXUSD,20040616,043100,1132,1134,1132,1134
SPXUSD,20040616,043200,1133,1134,1133,1134
SPXUSD,20040616,043800,1133,1133,1132,1133
SPXUSD,20040616,043900,1133,1133,1133,1133
SPXUSD,20040616,044300,1133,1133,1133,1133
SPXUSD,20040616,044400,1133,1134,1133,1133
SPXUSD,20040616,044900,1133,1134,1133,1134
SPXUSD,20040616,050900,1133,1133,1133,1133
SPXUSD,20040616,051100,1133,1134,1133,1134
SPXUSD,20040616,052100,1133,1133,1133,1133
SPXUSD,20040616,052500,1134,1134,1134,1134
SPXUSD,20040616,052700,1134,1134,1133,1133
SPXUSD,20040616,053300,1134,1134,1133,1133
SPXUSD,20040616,053900,1133,1134,1133,1134
SPXUSD,20040616,054000,1133,1134,1133,1134
SPXUSD,20040616,054100,1134,1134,1133,1134
SPXUSD,20040616,054300,1133,1134,1133,1134
SPXUSD,20040616,054500,1133,1133,1133,1133
SPXUSD,20040616,054900,1134,1134,1133,1133
SPXUSD,20040616,055000,1134,1134,1133,1133
SPXUSD,20040616,055200,1133,1133,1133,1133
SPXUSD,20040616,055600,1133,1133,1133,1133
SPXUSD,20040616,055800,1133,1134,1133,1133
SPXUSD,20040616,060100,1133,1134,1133,1134
SPXUSD,20040616,060300,1134,1134,1133,1133
SPXUSD,20040616,060700,1133,1134,1133,1134
SPXUSD,20040616,061200,1133,1133,1133,1133
SPXUSD,20040616,061700,1132,1133,1132,1133
SPXUSD,20040616,061800,1132,1133,1132,1133
SPXUSD,20040616,061900,1134,1134,1134,1134
SPXUSD,20040616,064900,1133,1134,1133,1133
SPXUSD,20040616,065000,1133,1134,1133,1134
SPXUSD,20040616,065100,1133,1134,1133,1134
SPXUSD,20040616,065300,1133,1133,1133,1133
SPXUSD,20040616,070100,1133,1134,1133,1133
SPXUSD,20040616,070800,1133,1134,1133,1134
SPXUSD,20040616,070900,1133,1133,1133,1133
SPXUSD,20040616,071100,1133,1134,1133,1134
SPXUSD,20040616,071200,1134,1134,1133,1133
SPXUSD,20040616,071300,1133,1133,1133,1133
SPXUSD,20040616,071400,1134,1134,1134,1134
SPXUSD,20040616,071500,1134,1134,1133,1133
SPXUSD,20040616,071800,1133,1134,1133,1133
SPXUSD,20040616,072100,1134,1134,1133,1133
SPXUSD,20040616,072200,1134,1134,1132,1132
SPXUSD,20040616,072400,1133,1133,1132,1133
SPXUSD,20040616,072600,1134,1134,1132,1132
SPXUSD,20040616,072900,1134,1134,1132,1133
SPXUSD,20040616,073000,1133,1134,1132,1133
SPXUSD,20040616,073200,1133,1133,1132,1133
SPXUSD,20040616,073300,1132,1133,1132,1133
SPXUSD,20040616,073400,1132,1133,1132,1133
SPXUSD,20040616,073500,1133,1133,1132,1132
SPXUSD,20040616,073600,1133,1133,1133,1133
SPXUSD,20040616,073800,1133,1133,1133,1133
SPXUSD,20040616,074000,1134,1134,1133,1133
SPXUSD,20040616,074300,1133,1134,1133,1134
SPXUSD,20040616,074500,1133,1133,1133,1133
SPXUSD,20040616,074900,1133,1133,1132,1133
SPXUSD,20040616,075300,1133,1133,1132,1132
SPXUSD,20040616,075400,1132,1133,1132,1132
SPXUSD,20040616,080000,1133,1134,1133,1134
SPXUSD,20040616,080100,1133,1133,1132,1132
SPXUSD,20040616,080200,1133,1133,1132,1133
SPXUSD,20040616,080300,1132,1133,1132,1132
SPXUSD,20040616,080400,1133,1133,1133,1133
SPXUSD,20040616,080500,1132,1134,1132,1134
SPXUSD,20040616,080600,1132,1134,1132,1134
SPXUSD,20040616,080700,1133,1133,1132,1133
SPXUSD,20040616,080800,1134,1134,1132,1132
SPXUSD,20040616,080900,1133,1134,1133,1134
SPXUSD,20040616,081000,1133,1133,1133,1133
SPXUSD,20040616,081100,1132,1134,1132,1133
SPXUSD,20040616,081200,1133,1133,1132,1133
SPXUSD,20040616,081300,1132,1133,1132,1133
SPXUSD,20040616,081400,1132,1132,1132,1132
SPXUSD,20040616,081500,1133,1133,1132,1132
SPXUSD,20040616,081600,1132,1133,1132,1133
SPXUSD,20040616,081700,1133,1133,1132,1132
SPXUSD,20040616,081900,1132,1133,1132,1133
SPXUSD,20040616,082000,1132,1132,1132,1132
SPXUSD,20040616,082100,1132,1132,1132,1132
SPXUSD,20040616,082200,1132,1132,1132,1132
SPXUSD,20040616,082300,1133,1133,1132,1132
SPXUSD,20040616,082400,1133,1133,1132,1132
SPXUSD,20040616,082500,1132,1133,1132,1132
SPXUSD,20040616,082600,1132,1132,1131,1132
SPXUSD,20040616,082700,1132,1133,1131,1131
SPXUSD,20040616,082800,1132,1132,1131,1131
SPXUSD,20040616,082900,1133,1133,1131,1133
SPXUSD,20040616,083000,1132,1133,1132,1133
SPXUSD,20040616,083100,1131,1131,1131,1131
SPXUSD,20040616,083200,1133,1133,1131,1131
SPXUSD,20040616,083300,1132,1133,1131,1133
SPXUSD,20040616,083400,1132,1132,1132,1132
SPXUSD,20040616,083500,1132,1132,1131,1131
SPXUSD,20040616,083600,1132,1133,1132,1133
SPXUSD,20040616,083700,1132,1133,1132,1132
SPXUSD,20040616,083800,1132,1133,1132,1132
SPXUSD,20040616,083900,1133,1133,1132,1132
SPXUSD,20040616,084000,1132,1133,1132,1133
SPXUSD,20040616,084100,1132,1134,1132,1134
SPXUSD,20040616,084200,1132,1134,1132,1133
SPXUSD,20040616,084300,1132,1133,1132,1132
SPXUSD,20040616,084400,1132,1133,1132,1133
SPXUSD,20040616,084500,1134,1134,1132,1132
SPXUSD,20040616,084600,1132,1133,1132,1133
SPXUSD,20040616,084700,1134,1134,1133,1133
SPXUSD,20040616,084900,1132,1132,1132,1132
SPXUSD,20040616,085000,1133,1133,1132,1132
SPXUSD,20040616,085100,1134,1134,1133,1134
SPXUSD,20040616,085200,1133,1133,1133,1133
SPXUSD,20040616,085300,1133,1134,1132,1133
SPXUSD,20040616,085400,1134,1134,1133,1133
SPXUSD,20040616,085500,1132,1134,1132,1133
SPXUSD,20040616,085600,1133,1133,1133,1133
SPXUSD,20040616,085700,1132,1133,1132,1133
SPXUSD,20040616,085800,1133,1133,1132,1132
SPXUSD,20040616,085900,1133,1133,1132,1132
SPXUSD,20040616,090000,1132,1133,1132,1133
SPXUSD,20040616,090200,1132,1132,1132,1132
SPXUSD,20040616,090300,1133,1133,1132,1133
SPXUSD,20040616,090400,1134,1134,1133,1133
SPXUSD,20040616,090500,1133,1134,1133,1134
SPXUSD,20040616,090600,1134,1134,1134,1134
SPXUSD,20040616,090700,1134,1134,1132,1132
SPXUSD,20040616,090800,1133,1134,1133,1133
SPXUSD,20040616,090900,1134,1134,1133,1134
SPXUSD,20040616,091100,1133,1134,1133,1134
SPXUSD,20040616,091200,1133,1133,1133,1133
SPXUSD,20040616,091300,1134,1134,1133,1134
SPXUSD,20040616,091400,1133,1134,1133,1133
SPXUSD,20040616,091500,1135,1135,1133,1133
SPXUSD,20040616,091600,1133,1135,1133,1133
SPXUSD,20040616,091700,1135,1135,1133,1133
SPXUSD,20040616,091800,1134,1135,1133,1133
SPXUSD,20040616,091900,1133,1135,1133,1135
SPXUSD,20040616,092000,1134,1135,1134,1134
SPXUSD,20040616,092100,1135,1135,1133,1133
SPXUSD,20040616,092200,1135,1135,1134,1134
SPXUSD,20040616,092300,1134,1135,1134,1135
SPXUSD,20040616,092400,1135,1135,1135,1135
SPXUSD,20040616,092500,1135,1135,1134,1134
SPXUSD,20040616,092600,1135,1135,1133,1133
SPXUSD,20040616,092700,1134,1135,1133,1133
SPXUSD,20040616,092800,1133,1134,1133,1134
SPXUSD,20040616,092900,1134,1134,1134,1134
SPXUSD,20040616,093000,1135,1135,1133,1133
SPXUSD,20040616,093100,1135,1135,1135,1135
SPXUSD,20040616,093200,1135,1135,1134,1134
SPXUSD,20040616,093300,1134,1134,1134,1134
SPXUSD,20040616,093400,1135,1135,1134,1134
SPXUSD,20040616,093600,1134,1135,1134,1135
SPXUSD,20040616,093700,1135,1135,1134,1134
SPXUSD,20040616,093800,1135,1135,1134,1134
SPXUSD,20040616,093900,1134,1136,1134,1135
SPXUSD,20040616,094000,1134,1135,1134,1135
SPXUSD,20040616,094100,1136,1136,1134,1134
SPXUSD,20040616,094200,1134,1135,1134,1135
SPXUSD,20040616,094300,1136,1136,1135,1135
SPXUSD,20040616,094400,1136,1136,1135,1136
SPXUSD,20040616,094500,1135,1135,1134,1135
SPXUSD,20040616,094600,1135,1136,1135,1135
SPXUSD,20040616,094700,1136,1136,1135,1136
SPXUSD,20040616,094800,1136,1136,1135,1136
SPXUSD,20040616,094900,1135,1136,1135,1135
SPXUSD,20040616,095000,1136,1136,1135,1136
SPXUSD,20040616,095100,1136,1136,1135,1135
SPXUSD,20040616,095200,1136,1136,1135,1136
SPXUSD,20040616,095300,1136,1136,1134,1134
SPXUSD,20040616,095400,1136,1136,1134,1136
SPXUSD,20040616,095500,1134,1135,1134,1134
SPXUSD,20040616,095900,1135,1135,1135,1135
SPXUSD,20040616,100000,1136,1136,1135,1136
SPXUSD,20040616,100100,1134,1135,1134,1135
SPXUSD,20040616,100300,1136,1136,1135,1135
SPXUSD,20040616,100400,1135,1136,1135,1135
SPXUSD,20040616,100500,1136,1136,1135,1135
SPXUSD,20040616,100600,1137,1137,1136,1136
SPXUSD,20040616,100700,1136,1136,1136,1136
SPXUSD,20040616,100800,1135,1135,1135,1135
SPXUSD,20040616,100900,1136,1136,1135,1136
SPXUSD,20040616,101100,1136,1136,1135,1135
SPXUSD,20040616,101300,1135,1136,1135,1135
SPXUSD,20040616,101400,1135,1136,1135,1136
SPXUSD,20040616,101500,1136,1136,1136,1136
SPXUSD,20040616,101600,1136,1136,1135,1136
SPXUSD,20040616,101700,1136,1136,1135,1135
SPXUSD,20040616,101800,1135,1136,1135,1136
SPXUSD,20040616,101900,1135,1136,1135,1136
SPXUSD,20040616,102000,1135,1136,1135,1136
SPXUSD,20040616,102100,1135,1136,1135,1136
SPXUSD,20040616,102200,1136,1136,1134,1135
SPXUSD,20040616,102300,1135,1136,1135,1136
SPXUSD,20040616,102400,1135,1136,1135,1135
SPXUSD,20040616,102500,1134,1136,1134,1136
SPXUSD,20040616,102600,1134,1135,1134,1135
SPXUSD,20040616,102700,1134,1136,1134,1135
SPXUSD,20040616,102800,1135,1136,1135,1136
SPXUSD,20040616,102900,1135,1136,1135,1136
SPXUSD,20040616,103000,1134,1135,1134,1135
SPXUSD,20040616,103100,1136,1136,1135,1135
SPXUSD,20040616,103200,1134,1135,1134,1134
SPXUSD,20040616,103300,1135,1136,1134,1134
SPXUSD,20040616,103500,1134,1135,1134,1135
SPXUSD,20040616,103800,1136,1136,1134,1135
SPXUSD,20040616,103900,1135,1135,1135,1135
SPXUSD,20040616,104000,1135,1136,1135,1136
SPXUSD,20040616,104100,1135,1136,1134,1135
SPXUSD,20040616,104300,1135,1136,1135,1135
SPXUSD,20040616,104400,1135,1135,1134,1134
SPXUSD,20040616,104500,1135,1136,1135,1135
SPXUSD,20040616,104600,1136,1136,1135,1136
SPXUSD,20040616,104700,1136,1136,1135,1136
SPXUSD,20040616,104900,1134,1134,1134,1134
SPXUSD,20040616,105100,1135,1136,1134,1136
SPXUSD,20040616,105500,1134,1135,1134,1135
SPXUSD,20040616,105600,1134,1136,1134,1136
SPXUSD,20040616,105700,1135,1135,1134,1134
SPXUSD,20040616,105800,1135,1136,1135,1136
SPXUSD,20040616,105900,1135,1135,1135,1135
SPXUSD,20040616,110000,1135,1136,1135,1136
SPXUSD,20040616,110100,1135,1136,1134,1135
SPXUSD,20040616,110200,1134,1135,1134,1135
SPXUSD,20040616,110300,1135,1135,1134,1135
SPXUSD,20040616,110400,1135,1135,1134,1135
SPXUSD,20040616,110500,1135,1135,1134,1134
SPXUSD,20040616,110600,1134,1135,1134,1135
SPXUSD,20040616,110700,1135,1135,1134,1135
SPXUSD,20040616,110800,1136,1136,1135,1135
SPXUSD,20040616,110900,1135,1135,1134,1134
SPXUSD,20040616,111000,1136,1136,1136,1136
SPXUSD,20040616,111100,1136,1136,1134,1134
SPXUSD,20040616,111300,1134,1135,1134,1135
SPXUSD,20040616,111500,1136,1136,1134,1134
SPXUSD,20040616,111700,1135,1136,1135,1135
SPXUSD,20040616,111800,1136,1136,1135,1135
SPXUSD,20040616,111900,1135,1136,1135,1136
SPXUSD,20040616,112100,1136,1136,1134,1135
SPXUSD,20040616,112200,1135,1136,1134,1135
SPXUSD,20040616,112300,1136,1136,1134,1135
SPXUSD,20040616,112400,1134,1136,1134,1136
SPXUSD,20040616,112500,1136,1136,1134,1136
SPXUSD,20040616,112700,1134,1136,1134,1136
SPXUSD,20040616,112800,1135,1136,1135,1135
SPXUSD,20040616,112900,1135,1136,1135,1136
SPXUSD,20040616,113000,1135,1136,1135,1136
SPXUSD,20040616,113100,1135,1136,1135,1135
SPXUSD,20040616,113200,1135,1136,1135,1135
SPXUSD,20040616,113300,1135,1137,1135,1136
SPXUSD,20040616,113400,1136,1136,1135,1135
SPXUSD,20040616,113500,1136,1136,1136,1136
SPXUSD,20040616,113700,1136,1136,1135,1135
SPXUSD,20040616,113800,1137,1137,1135,1135
SPXUSD,20040616,113900,1135,1136,1135,1135
SPXUSD,20040616,114000,1135,1136,1135,1136
SPXUSD,20040616,114100,1135,1136,1135,1135
SPXUSD,20040616,114300,1136,1136,1135,1135
SPXUSD,20040616,114400,1135,1136,1135,1136
SPXUSD,20040616,114500,1135,1135,1135,1135
SPXUSD,20040616,114600,1136,1136,1134,1134
SPXUSD,20040616,114700,1135,1135,1134,1135
SPXUSD,20040616,114800,1135,1136,1134,1135
SPXUSD,20040616,114900,1136,1136,1134,1136
SPXUSD,20040616,115000,1135,1135,1134,1134
SPXUSD,20040616,115300,1135,1135,1135,1135
SPXUSD,20040616,115400,1134,1135,1134,1135
SPXUSD,20040616,115500,1135,1135,1134,1135
SPXUSD,20040616,115600,1135,1135,1135,1135
SPXUSD,20040616,115700,1135,1135,1134,1134
SPXUSD,20040616,115900,1134,1134,1134,1134
SPXUSD,20040616,120000,1135,1135,1134,1135
SPXUSD,20040616,120100,1134,1135,1134,1135
SPXUSD,20040616,120200,1135,1135,1134,1134
SPXUSD,20040616,120300,1134,1135,1134,1134
SPXUSD,20040616,120400,1135,1135,1134,1135
SPXUSD,20040616,120500,1135,1135,1135,1135
SPXUSD,20040616,120600,1134,1135,1134,1135
SPXUSD,20040616,120700,1135,1136,1134,1136
SPXUSD,20040616,120800,1135,1135,1134,1135
SPXUSD,20040616,120900,1135,1135,1134,1134
SPXUSD,20040616,121000,1135,1135,1134,1135
SPXUSD,20040616,121100,1135,1135,1135,1135
SPXUSD,20040616,121200,1135,1135,1134,1134
SPXUSD,20040616,121300,1134,1135,1134,1135
SPXUSD,20040616,121400,1134,1135,1134,1135
SPXUSD,20040616,121500,1135,1135,1134,1135
SPXUSD,20040616,121700,1134,1135,1134,1135
SPXUSD,20040616,121900,1133,1134,1133,1134
SPXUSD,20040616,122000,1134,1135,1134,1135
SPXUSD,20040616,122100,1134,1135,1134,1135
SPXUSD,20040616,122200,1135,1135,1133,1133
SPXUSD,20040616,122300,1135,1135,1135,1135
SPXUSD,20040616,122400,1135,1135,1135,1135
SPXUSD,20040616,122500,1135,1135,1135,1135
SPXUSD,20040616,122600,1134,1134,1133,1133
SPXUSD,20040616,122700,1133,1135,1133,1135
SPXUSD,20040616,122800,1135,1135,1134,1134
SPXUSD,20040616,122900,1134,1135,1134,1135
SPXUSD,20040616,123000,1134,1135,1134,1135
SPXUSD,20040616,123100,1135,1135,1134,1135
SPXUSD,20040616,123200,1134,1134,1134,1134
SPXUSD,20040616,123300,1135,1135,1133,1133
SPXUSD,20040616,123400,1135,1135,1134,1134
SPXUSD,20040616,123500,1134,1135,1134,1134
SPXUSD,20040616,123600,1134,1135,1134,1135
SPXUSD,20040616,124200,1135,1135,1134,1134
SPXUSD,20040616,124300,1134,1135,1134,1134
SPXUSD,20040616,124400,1134,1135,1134,1134
SPXUSD,20040616,124500,1134,1135,1133,1135
SPXUSD,20040616,124600,1134,1134,1134,1134
SPXUSD,20040616,124700,1134,1135,1134,1135
SPXUSD,20040616,124800,1134,1134,1133,1134
SPXUSD,20040616,124900,1135,1135,1134,1135
SPXUSD,20040616,125000,1135,1135,1135,1135
SPXUSD,20040616,125200,1134,1134,1134,1134
SPXUSD,20040616,125300,1134,1135,1134,1135
SPXUSD,20040616,125400,1135,1135,1134,1134
SPXUSD,20040616,125500,1134,1135,1133,1135
SPXUSD,20040616,125600,1134,1135,1133,1134
SPXUSD,20040616,125800,1135,1135,1133,1133
SPXUSD,20040616,125900,1134,1135,1134,1135
SPXUSD,20040616,130000,1134,1135,1134,1135
SPXUSD,20040616,130100,1134,1134,1133,1134
SPXUSD,20040616,130200,1134,1134,1134,1134
SPXUSD,20040616,130300,1134,1134,1134,1134
SPXUSD,20040616,130500,1134,1135,1134,1135
SPXUSD,20040616,130600,1134,1135,1134,1135
SPXUSD,20040616,130800,1135,1135,1134,1135
SPXUSD,20040616,130900,1135,1135,1134,1134
SPXUSD,20040616,131100,1135,1135,1134,1135
SPXUSD,20040616,131200,1133,1135,1133,1134
SPXUSD,20040616,131300,1134,1135,1134,1135
SPXUSD,20040616,131400,1134,1135,1134,1135
SPXUSD,20040616,131500,1134,1134,1134,1134
SPXUSD,20040616,131600,1135,1135,1135,1135
SPXUSD,20040616,131700,1135,1135,1134,1134
SPXUSD,20040616,131800,1134,1135,1134,1134
SPXUSD,20040616,131900,1134,1135,1134,1134
SPXUSD,20040616,132000,1134,1135,1134,1135
SPXUSD,20040616,132100,1134,1135,1134,1134
SPXUSD,20040616,132200,1133,1135,1133,1134
SPXUSD,20040616,132300,1134,1134,1134,1134
SPXUSD,20040616,132400,1135,1135,1134,1134
SPXUSD,20040616,132500,1134,1135,1134,1134
SPXUSD,20040616,132600,1134,1134,1133,1133
SPXUSD,20040616,132700,1135,1135,1134,1134
SPXUSD,20040616,132800,1134,1135,1134,1135
SPXUSD,20040616,132900,1133,1134,1133,1134
SPXUSD,20040616,133000,1135,1135,1133,1135
SPXUSD,20040616,133100,1135,1135,1134,1134
SPXUSD,20040616,133200,1134,1135,1134,1135
SPXUSD,20040616,133300,1134,1135,1134,1134
SPXUSD,20040616,133400,1135,1135,1134,1134
SPXUSD,20040616,133500,1135,1135,1134,1135
SPXUSD,20040616,133600,1135,1135,1133,1134
SPXUSD,20040616,133700,1135,1135,1134,1134
SPXUSD,20040616,133800,1135,1135,1134,1134
SPXUSD,20040616,133900,1135,1135,1134,1134
SPXUSD,20040616,134000,1135,1135,1133,1135
SPXUSD,20040616,134100,1134,1134,1133,1133
SPXUSD,20040616,134200,1134,1134,1133,1134
SPXUSD,20040616,134300,1134,1135,1133,1133
SPXUSD,20040616,134400,1134,1134,1132,1133
SPXUSD,20040616,134500,1134,1134,1132,1132
SPXUSD,20040616,134600,1134,1134,1133,1134
SPXUSD,20040616,134700,1134,1134,1132,1132
SPXUSD,20040616,134800,1134,1134,1133,1133
SPXUSD,20040616,134900,1133,1134,1133,1133
SPXUSD,20040616,135000,1133,1134,1133,1134
SPXUSD,20040616,135100,1132,1133,1132,1132
SPXUSD,20040616,135200,1132,1134,1132,1134
SPXUSD,20040616,135300,1133,1134,1133,1133
SPXUSD,20040616,135400,1134,1134,1132,1133
SPXUSD,20040616,135500,1133,1133,1132,1133
SPXUSD,20040616,135600,1133,1133,1133,1133
SPXUSD,20040616,135700,1132,1132,1131,1132
SPXUSD,20040616,135800,1133,1133,1132,1133
SPXUSD,20040616,135900,1133,1133,1132,1132
SPXUSD,20040616,140000,1132,1133,1131,1131
SPXUSD,20040616,140100,1132,1133,1132,1133
SPXUSD,20040616,140200,1133,1133,1131,1131
SPXUSD,20040616,140300,1133,1133,1132,1132
SPXUSD,20040616,140400,1133,1133,1132,1132
SPXUSD,20040616,140500,1133,1133,1132,1133
SPXUSD,20040616,140600,1132,1133,1132,1133
SPXUSD,20040616,140700,1133,1133,1133,1133
SPXUSD,20040616,140800,1132,1133,1132,1132
SPXUSD,20040616,140900,1133,1133,1132,1132
SPXUSD,20040616,141000,1133,1133,1131,1132
SPXUSD,20040616,141100,1132,1133,1132,1132
SPXUSD,20040616,141200,1133,1133,1133,1133
SPXUSD,20040616,141300,1132,1134,1132,1133
SPXUSD,20040616,141400,1133,1133,1132,1132
SPXUSD,20040616,141500,1132,1133,1131,1133
SPXUSD,20040616,141600,1132,1133,1132,1133
SPXUSD,20040616,141700,1132,1133,1132,1133
SPXUSD,20040616,141800,1132,1133,1131,1133
SPXUSD,20040616,141900,1133,1133,1132,1133
SPXUSD,20040616,142000,1132,1132,1132,1132
SPXUSD,20040616,142100,1132,1132,1131,1132
SPXUSD,20040616,142200,1133,1133,1132,1132
SPXUSD,20040616,142300,1132,1133,1131,1131
SPXUSD,20040616,142400,1131,1133,1131,1133
SPXUSD,20040616,142500,1131,1132,1131,1132
SPXUSD,20040616,142600,1131,1133,1131,1133
SPXUSD,20040616,142700,1132,1132,1132,1132
SPXUSD,20040616,142800,1132,1132,1131,1132
SPXUSD,20040616,142900,1131,1132,1131,1132
SPXUSD,20040616,143000,1132,1133,1131,1133
SPXUSD,20040616,143100,1131,1133,1131,1133
SPXUSD,20040616,143200,1131,1132,1131,1132
SPXUSD,20040616,143300,1131,1131,1131,1131
SPXUSD,20040616,143400,1131,1132,1131,1132
SPXUSD,20040616,143500,1131,1131,1131,1131
SPXUSD,20040616,143600,1131,1131,1131,1131
SPXUSD,20040616,143700,1131,1133,1131,1133
SPXUSD,20040616,143800,1133,1133,1131,1131
SPXUSD,20040616,143900,1131,1132,1131,1132
SPXUSD,20040616,144000,1131,1133,1131,1131
SPXUSD,20040616,144100,1131,1132,1131,1131
SPXUSD,20040616,144200,1132,1132,1130,1131
SPXUSD,20040616,144300,1132,1132,1130,1130
SPXUSD,20040616,144400,1131,1132,1131,1131
SPXUSD,20040616,144500,1132,1132,1131,1131
SPXUSD,20040616,144600,1131,1132,1131,1132
SPXUSD,20040616,144700,1131,1131,1130,1130
SPXUSD,20040616,144800,1131,1131,1130,1130
SPXUSD,20040616,144900,1131,1131,1130,1130
SPXUSD,20040616,145000,1129,1130,1129,1129
SPXUSD,20040616,145100,1130,1131,1129,1130
SPXUSD,20040616,145200,1131,1131,1129,1129
SPXUSD,20040616,145300,1130,1130,1129,1130
SPXUSD,20040616,145400,1129,1131,1129,1131
SPXUSD,20040616,145500,1131,1131,1130,1130
SPXUSD,20040616,145600,1130,1131,1130,1130
SPXUSD,20040616,145700,1129,1130,1129,1130
SPXUSD,20040616,145800,1131,1131,1129,1129
SPXUSD,20040616,145900,1130,1131,1130,1131
SPXUSD,20040616,150000,1131,1131,1129,1130
SPXUSD,20040616,150100,1129,1131,1129,1131
SPXUSD,20040616,150200,1129,1131,1129,1130
SPXUSD,20040616,150300,1131,1131,1129,1131
SPXUSD,20040616,150400,1130,1131,1130,1130
SPXUSD,20040616,150500,1130,1130,1129,1130
SPXUSD,20040616,150600,1130,1131,1130,1131
SPXUSD,20040616,150700,1131,1131,1130,1130
SPXUSD,20040616,150800,1131,1132,1130,1130
SPXUSD,20040616,150900,1130,1131,1129,1129
SPXUSD,20040616,151000,1131,1131,1130,1131
SPXUSD,20040616,151100,1131,1131,1129,1130
SPXUSD,20040616,151200,1131,1131,1129,1129
SPXUSD,20040616,151300,1131,1132,1131,1131
SPXUSD,20040616,151400,1131,1131,1129,1131
SPXUSD,20040616,151500,1130,1131,1129,1129
SPXUSD,20040616,151600,1129,1130,1129,1130
SPXUSD,20040616,151700,1130,1130,1129,1130
SPXUSD,20040616,151800,1130,1132,1130,1131
SPXUSD,20040616,151900,1130,1132,1130,1131
SPXUSD,20040616,152000,1132,1132,1131,1131
SPXUSD,20040616,152100,1132,1133,1131,1132
SPXUSD,20040616,152200,1131,1132,1131,1132
SPXUSD,20040616,152300,1132,1132,1131,1131
SPXUSD,20040616,152400,1131,1132,1131,1132
SPXUSD,20040616,152500,1131,1132,1131,1131
SPXUSD,20040616,152600,1132,1132,1131,1131
SPXUSD,20040616,152700,1132,1132,1131,1131
SPXUSD,20040616,152800,1131,1133,1131,1132
SPXUSD,20040616,152900,1132,1132,1130,1132
SPXUSD,20040616,153000,1132,1132,1130,1131
SPXUSD,20040616,153100,1130,1132,1130,1131
SPXUSD,20040616,153200,1132,1132,1131,1132
SPXUSD,20040616,153300,1130,1131,1130,1131
SPXUSD,20040616,153400,1131,1131,1131,1131
SPXUSD,20040616,153500,1132,1132,1130,1130
SPXUSD,20040616,153600,1132,1132,1130,1132
SPXUSD,20040616,153700,1132,1133,1132,1133
SPXUSD,20040616,153800,1132,1133,1131,1133
SPXUSD,20040616,153900,1132,1134,1132,1132
SPXUSD,20040616,154000,1133,1134,1132,1134
SPXUSD,20040616,154100,1132,1133,1132,1133
SPXUSD,20040616,154200,1132,1133,1132,1132
SPXUSD,20040616,154300,1133,1134,1132,1133
SPXUSD,20040616,154400,1133,1134,1133,1134
SPXUSD,20040616,154500,1133,1134,1133,1133
SPXUSD,20040616,154600,1133,1134,1132,1133
SPXUSD,20040616,154700,1133,1134,1132,1134
SPXUSD,20040616,154800,1134,1134,1134,1134
SPXUSD,20040616,154900,1133,1135,1132,1134
SPXUSD,20040616,155000,1133,1133,1133,1133
SPXUSD,20040616,155100,1134,1134,1132,1132
SPXUSD,20040616,155200,1133,1134,1132,1132
SPXUSD,20040616,155300,1133,1133,1133,1133
SPXUSD,20040616,155400,1133,1133,1132,1132
SPXUSD,20040616,155500,1133,1134,1133,1134
SPXUSD,20040616,155600,1134,1134,1133,1133
SPXUSD,20040616,155700,1132,1133,1132,1133
SPXUSD,20040616,155800,1132,1133,1132,1133
SPXUSD,20040616,155900,1133,1133,1133,1133
SPXUSD,20040616,160000,1132,1133,1132,1132
SPXUSD,20040616,160100,1132,1133,1132,1133
SPXUSD,20040616,160200,1132,1133,1132,1133
SPXUSD,20040616,160300,1132,1133,1132,1133
SPXUSD,20040616,160400,1133,1133,1132,1132
SPXUSD,20040616,160500,1132,1132,1132,1132
SPXUSD,20040616,160600,1132,1133,1132,1133
SPXUSD,20040616,160700,1132,1134,1132,1132
SPXUSD,20040616,160800,1131,1133,1131,1131
SPXUSD,20040616,160900,1132,1132,1131,1132
SPXUSD,20040616,161000,1132,1133,1132,1133
SPXUSD,20040616,161100,1131,1131,1131,1131
SPXUSD,20040616,161200,1131,1132,1131,1131
SPXUSD,20040616,161300,1132,1132,1131,1132
SPXUSD,20040616,161400,1132,1132,1131,1132
SPXUSD,20040616,161500,1132,1133,1132,1133
SPXUSD,20040616,161600,1132,1132,1132,1132
SPXUSD,20040616,161700,1132,1133,1130,1131
SPXUSD,20040616,161800,1132,1132,1131,1131
SPXUSD,20040616,161900,1131,1132,1131,1132
SPXUSD,20040616,162000,1131,1132,1131,1131
SPXUSD,20040616,162100,1131,1132,1130,1131
SPXUSD,20040616,162200,1132,1132,1132,1132
SPXUSD,20040616,162300,1131,1132,1131,1131
SPXUSD,20040616,162400,1132,1132,1130,1130
SPXUSD,20040616,162500,1131,1131,1130,1131
SPXUSD,20040616,162600,1130,1131,1130,1131
SPXUSD,20040616,162700,1132,1132,1130,1131
SPXUSD,20040616,162800,1130,1132,1130,1131
SPXUSD,20040616,162900,1130,1131,1130,1131
SPXUSD,20040616,163000,1131,1131,1130,1130
SPXUSD,20040616,163100,1131,1132,1131,1132
SPXUSD,20040616,163200,1132,1132,1131,1131
SPXUSD,20040616,163300,1132,1132,1131,1132
SPXUSD,20040616,163400,1132,1132,1132,1132
SPXUSD,20040616,163500,1131,1132,1130,1131
SPXUSD,20040616,163600,1131,1131,1131,1131
SPXUSD,20040616,163700,1131,1132,1131,1131
SPXUSD,20040616,163800,1133,1133,1131,1131
SPXUSD,20040616,163900,1131,1132,1131,1132
SPXUSD,20040616,164000,1132,1132,1131,1132
SPXUSD,20040616,164100,1132,1132,1132,1132
SPXUSD,20040616,164200,1131,1133,1131,1132
SPXUSD,20040616,164300,1131,1132,1130,1130
SPXUSD,20040616,164400,1132,1132,1130,1130
SPXUSD,20040616,164500,1131,1131,1130,1131
SPXUSD,20040616,164600,1131,1131,1130,1130
SPXUSD,20040616,164700,1130,1130,1130,1130
SPXUSD,20040616,164800,1132,1132,1130,1131
SPXUSD,20040616,164900,1131,1132,1131,1131
SPXUSD,20040616,165000,1132,1132,1130,1132
SPXUSD,20040616,165100,1132,1132,1131,1131
SPXUSD,20040616,165200,1132,1132,1131,1132
SPXUSD,20040616,165300,1132,1132,1131,1131
SPXUSD,20040616,165400,1131,1132,1131,1132
SPXUSD,20040616,165500,1132,1133,1132,1133
SPXUSD,20040616,165600,1133,1133,1131,1132
SPXUSD,20040616,165700,1133,1133,1131,1131
SPXUSD,20040616,165800,1131,1132,1131,1131
SPXUSD,20040616,165900,1132,1133,1132,1132
SPXUSD,20040616,170000,1132,1133,1132,1133
SPXUSD,20040616,170100,1131,1132,1131,1132
SPXUSD,20040616,170200,1132,1132,1131,1132
SPXUSD,20040616,170300,1132,1132,1131,1132
SPXUSD,20040616,170400,1131,1132,1131,1132
SPXUSD,20040616,170500,1131,1131,1131,1131
SPXUSD,20040616,170600,1130,1131,1130,1131
SPXUSD,20040616,170700,1130,1131,1130,1131
SPXUSD,20040616,170800,1130,1132,1130,1130
SPXUSD,20040616,170900,1130,1131,1130,1131
SPXUSD,20040616,171000,1131,1131,1130,1131
SPXUSD,20040616,171100,1131,1131,1130,1130
SPXUSD,20040616,171200,1131,1131,1130,1130
SPXUSD,20040616,171300,1130,1130,1129,1130
SPXUSD,20040616,171400,1130,1131,1130,1131
SPXUSD,20040616,171500,1130,1131,1130,1130
SPXUSD,20040616,171600,1129,1131,1129,1131
SPXUSD,20040616,171700,1131,1131,1130,1130
SPXUSD,20040616,171800,1131,1131,1130,1130
SPXUSD,20040616,171900,1131,1131,1130,1130
SPXUSD,20040616,172000,1131,1131,1130,1130
SPXUSD,20040616,172100,1130,1131,1129,1131
SPXUSD,20040616,172200,1131,1131,1130,1130
SPXUSD,20040616,172300,1130,1132,1130,1131
SPXUSD,20040616,172400,1130,1130,1130,1130
SPXUSD,20040616,172500,1130,1132,1130,1132
SPXUSD,20040616,172600,1132,1132,1130,1132
SPXUSD,20040616,172700,1132,1132,1132,1132
SPXUSD,20040616,172800,1131,1132,1131,1132
SPXUSD,20040616,172900,1131,1132,1131,1132
SPXUSD,20040616,173000,1132,1132,1131,1131
SPXUSD,20040616,173100,1130,1131,1130,1131
SPXUSD,20040616,173200,1132,1132,1131,1131
SPXUSD,20040616,173300,1131,1132,1131,1131
SPXUSD,20040616,173400,1131,1132,1131,1131
SPXUSD,20040616,173500,1132,1132,1131,1131
SPXUSD,20040616,173600,1131,1133,1131,1133
SPXUSD,20040616,173700,1131,1133,1131,1131
SPXUSD,20040616,173800,1132,1132,1131,1131
SPXUSD,20040616,173900,1131,1132,1131,1132
SPXUSD,20040616,174000,1132,1132,1132,1132
SPXUSD,20040616,174100,1131,1133,1131,1132
SPXUSD,20040616,174200,1133,1133,1131,1131
SPXUSD,20040616,174300,1131,1132,1130,1131
SPXUSD,20040616,174400,1131,1132,1131,1132
SPXUSD,20040616,174500,1131,1132,1131,1132
SPXUSD,20040616,174600,1132,1132,1132,1132
SPXUSD,20040616,174700,1131,1131,1130,1131
SPXUSD,20040616,174800,1131,1132,1131,1132
SPXUSD,20040616,174900,1132,1132,1131,1131
SPXUSD,20040616,175000,1132,1132,1132,1132
SPXUSD,20040616,175100,1131,1132,1131,1131
SPXUSD,20040616,175200,1131,1132,1131,1132
SPXUSD,20040616,175300,1132,1132,1132,1132
SPXUSD,20040616,175400,1132,1132,1130,1131
SPXUSD,20040616,175500,1132,1132,1131,1131
SPXUSD,20040616,175600,1130,1132,1130,1132
SPXUSD,20040616,175700,1131,1132,1131,1132
SPXUSD,20040616,175800,1132,1133,1132,1133
SPXUSD,20040616,175900,1132,1132,1132,1132
SPXUSD,20040616,180000,1132,1133,1131,1131
SPXUSD,20040616,180100,1133,1133,1131,1133
SPXUSD,20040616,180200,1132,1132,1131,1132
SPXUSD,20040616,180300,1132,1132,1131,1131
SPXUSD,20040616,180400,1132,1132,1130,1131
SPXUSD,20040616,180500,1132,1132,1130,1132
SPXUSD,20040616,180600,1131,1132,1131,1132
SPXUSD,20040616,180700,1131,1132,1131,1132
SPXUSD,20040616,180800,1132,1132,1132,1132
SPXUSD,20040616,180900,1132,1132,1131,1131
SPXUSD,20040616,181000,1131,1132,1131,1131
SPXUSD,20040616,181100,1132,1133,1132,1133
SPXUSD,20040616,181200,1132,1132,1131,1132
SPXUSD,20040616,181300,1132,1132,1132,1132
SPXUSD,20040616,181400,1131,1132,1131,1132
SPXUSD,20040616,181500,1133,1133,1132,1133
SPXUSD,20040616,181600,1133,1133,1132,1132
SPXUSD,20040616,181700,1132,1134,1132,1132
SPXUSD,20040616,181800,1133,1133,1132,1132
SPXUSD,20040616,181900,1132,1134,1131,1131
SPXUSD,20040616,182000,1132,1133,1132,1133
SPXUSD,20040616,182100,1132,1132,1131,1132
SPXUSD,20040616,182200,1132,1132,1131,1132
SPXUSD,20040616,182300,1132,1132,1132,1132
SPXUSD,20040616,182400,1131,1132,1131,1132
SPXUSD,20040616,182500,1132,1132,1131,1131
SPXUSD,20040616,182600,1132,1132,1132,1132
SPXUSD,20040616,182700,1131,1131,1131,1131
SPXUSD,20040616,182800,1131,1132,1131,1132
SPXUSD,20040616,182900,1132,1133,1131,1131
SPXUSD,20040616,183000,1131,1132,1131,1132
SPXUSD,20040616,183100,1133,1133,1131,1131
SPXUSD,20040616,183200,1132,1133,1132,1133
SPXUSD,20040616,183300,1133,1133,1131,1132
SPXUSD,20040616,183400,1132,1133,1132,1133
SPXUSD,20040616,183500,1133,1133,1132,1132
SPXUSD,20040616,183600,1132,1134,1132,1134
SPXUSD,20040616,183700,1132,1133,1132,1133
SPXUSD,20040616,183800,1132,1134,1132,1134
SPXUSD,20040616,183900,1134,1134,1132,1132
SPXUSD,20040616,184000,1132,1133,1131,1132
SPXUSD,20040616,184100,1131,1133,1131,1133
SPXUSD,20040616,184200,1132,1133,1132,1133
SPXUSD,20040616,184300,1132,1133,1132,1132
SPXUSD,20040616,184400,1133,1133,1132,1132
SPXUSD,20040616,184500,1133,1134,1133,1133
SPXUSD,20040616,184600,1133,1134,1132,1132
SPXUSD,20040616,184700,1133,1133,1132,1133
SPXUSD,20040616,184800,1132,1133,1132,1133
SPXUSD,20040616,184900,1131,1133,1131,1133
SPXUSD,20040616,185000,1131,1131,1131,1131
SPXUSD,20040616,185100,1132,1133,1131,1133
SPXUSD,20040616,185200,1133,1133,1132,1132
SPXUSD,20040616,185300,1131,1132,1131,1132
SPXUSD,20040616,185400,1131,1132,1131,1132
SPXUSD,20040616,185500,1132,1133,1132,1132
SPXUSD,20040616,185600,1132,1132,1131,1132
SPXUSD,20040616,185700,1131,1133,1131,1133
SPXUSD,20040616,185800,1132,1132,1132,1132
SPXUSD,20040616,185900,1132,1133,1132,1133
SPXUSD,20040616,190000,1133,1134,1132,1132
SPXUSD,20040616,190100,1133,1133,1132,1132
SPXUSD,20040616,190200,1132,1132,1132,1132
SPXUSD,20040616,190300,1132,1132,1132,1132
SPXUSD,20040616,190400,1132,1133,1131,1133
SPXUSD,20040616,190500,1132,1133,1132,1133
SPXUSD,20040616,190600,1132,1133,1132,1132
SPXUSD,20040616,190700,1132,1133,1132,1133
SPXUSD,20040616,190800,1132,1132,1131,1131
SPXUSD,20040616,190900,1132,1133,1131,1132
SPXUSD,20040616,191000,1133,1133,1131,1132
SPXUSD,20040616,191100,1132,1133,1132,1133
SPXUSD,20040616,191200,1132,1132,1132,1132
SPXUSD,20040616,191300,1131,1133,1131,1131
SPXUSD,20040616,191400,1131,1131,1131,1131
SPXUSD,20040616,191500,1132,1133,1131,1132
SPXUSD,20040616,191600,1133,1134,1133,1134
SPXUSD,20040616,191700,1133,1134,1133,1133
SPXUSD,20040616,191800,1133,1133,1132,1132
SPXUSD,20040616,191900,1133,1135,1133,1135
SPXUSD,20040616,192000,1134,1134,1134,1134
SPXUSD,20040616,192100,1133,1134,1133,1134
SPXUSD,20040616,192200,1133,1134,1133,1134
SPXUSD,20040616,192300,1134,1134,1133,1133
SPXUSD,20040616,192400,1135,1135,1133,1134
SPXUSD,20040616,192500,1133,1135,1133,1134
SPXUSD,20040616,192600,1133,1134,1133,1134
SPXUSD,20040616,192700,1135,1135,1133,1133
SPXUSD,20040616,192800,1134,1135,1133,1133
SPXUSD,20040616,192900,1134,1135,1133,1133
SPXUSD,20040616,193000,1133,1135,1133,1135
SPXUSD,20040616,193100,1133,1135,1133,1135
SPXUSD,20040616,193200,1133,1134,1133,1134
SPXUSD,20040616,193300,1133,1135,1133,1134
SPXUSD,20040616,193400,1133,1134,1133,1134
SPXUSD,20040616,193500,1135,1135,1134,1134
SPXUSD,20040616,193600,1133,1134,1133,1133
SPXUSD,20040616,193700,1134,1134,1133,1134
SPXUSD,20040616,193800,1134,1134,1134,1134
SPXUSD,20040616,193900,1134,1134,1133,1133
SPXUSD,20040616,194000,1134,1134,1133,1134
SPXUSD,20040616,194100,1133,1134,1133,1134
SPXUSD,20040616,194200,1133,1134,1133,1134
SPXUSD,20040616,194300,1135,1135,1133,1133
SPXUSD,20040616,194400,1134,1134,1133,1133
SPXUSD,20040616,194500,1133,1135,1133,1134
SPXUSD,20040616,194600,1133,1134,1133,1133
SPXUSD,20040616,194700,1134,1135,1133,1133
SPXUSD,20040616,194800,1134,1134,1133,1134
SPXUSD,20040616,194900,1133,1134,1133,1133
SPXUSD,20040616,195000,1134,1134,1133,1133
SPXUSD,20040616,195100,1132,1133,1132,1132
SPXUSD,20040616,195200,1132,1133,1132,1133
SPXUSD,20040616,195300,1133,1133,1131,1131
SPXUSD,20040616,195400,1131,1133,1131,1133
SPXUSD,20040616,195500,1133,1133,1133,1133
SPXUSD,20040616,195600,1132,1133,1132,1133
SPXUSD,20040616,195700,1133,1133,1132,1133
SPXUSD,20040616,195800,1133,1133,1131,1133
SPXUSD,20040616,195900,1133,1133,1131,1133
SPXUSD,20040616,200000,1131,1133,1131,1133
SPXUSD,20040616,200100,1132,1132,1132,1132
SPXUSD,20040616,200200,1133,1133,1133,1133
SPXUSD,20040616,200300,1132,1133,1132,1133
SPXUSD,20040616,200400,1133,1133,1132,1133
SPXUSD,20040616,200500,1132,1133,1132,1133
SPXUSD,20040616,200600,1133,1133,1131,1132
SPXUSD,20040616,200700,1132,1133,1131,1133
SPXUSD,20040616,200800,1132,1132,1131,1131
SPXUSD,20040616,200900,1132,1132,1131,1131
SPXUSD,20040616,201000,1131,1132,1131,1131
SPXUSD,20040616,201100,1133,1133,1131,1132
SPXUSD,20040616,201200,1132,1133,1132,1132
SPXUSD,20040616,201300,1133,1133,1133,1133
SPXUSD,20040616,201400,1133,1133,1132,1132
SPXUSD,20040616,201500,1133,1133,1131,1132
SPXUSD,20040616,201600,1132,1133,1131,1133
SPXUSD,20040616,201700,1131,1131,1131,1131
SPXUSD,20040616,201800,1131,1133,1131,1133
SPXUSD,20040616,201900,1131,1132,1131,1132
SPXUSD,20040616,202000,1132,1133,1131,1132
SPXUSD,20040616,202100,1131,1132,1131,1132
SPXUSD,20040616,202200,1131,1132,1131,1131
SPXUSD,20040616,202300,1131,1132,1131,1131
SPXUSD,20040616,202400,1131,1131,1131,1131
SPXUSD,20040616,202500,1132,1132,1131,1131
SPXUSD,20040616,202600,1132,1132,1131,1131
SPXUSD,20040616,202700,1131,1132,1131,1132
SPXUSD,20040616,202800,1132,1132,1132,1132
SPXUSD,20040616,202900,1132,1132,1132,1132
SPXUSD,20040616,203000,1131,1132,1131,1131
SPXUSD,20040616,203100,1132,1132,1131,1131
SPXUSD,20040616,203200,1132,1133,1131,1132
SPXUSD,20040616,203300,1132,1132,1131,1131
SPXUSD,20040616,203400,1132,1132,1132,1132
SPXUSD,20040616,203500,1132,1133,1132,1133
SPXUSD,20040616,203600,1132,1133,1132,1133
SPXUSD,20040616,203700,1132,1132,1131,1132
SPXUSD,20040616,203800,1132,1133,1131,1131
SPXUSD,20040616,203900,1131,1133,1131,1133
SPXUSD,20040616,204000,1133,1133,1132,1132
SPXUSD,20040616,204100,1133,1133,1131,1132
SPXUSD,20040616,204200,1132,1132,1131,1132
SPXUSD,20040616,204300,1131,1132,1131,1132
SPXUSD,20040616,204400,1132,1133,1132,1133
SPXUSD,20040616,204500,1133,1133,1131,1131
SPXUSD,20040616,204600,1131,1132,1131,1131
SPXUSD,20040616,204700,1131,1132,1131,1132
SPXUSD,20040616,204900,1132,1132,1131,1131
SPXUSD,20040616,205100,1131,1132,1131,1132
SPXUSD,20040616,205200,1131,1133,1131,1133
SPXUSD,20040616,205300,1132,1132,1131,1132
SPXUSD,20040616,205400,1132,1132,1132,1132
SPXUSD,20040616,205600,1132,1132,1131,1132
SPXUSD,20040616,205700,1132,1132,1131,1131
SPXUSD,20040616,205800,1133,1133,1131,1131
SPXUSD,20040616,205900,1132,1133,1132,1133
SPXUSD,20040616,210000,1131,1132,1131,1131
SPXUSD,20040616,210200,1132,1133,1132,1133
SPXUSD,20040616,210300,1131,1133,1131,1133
SPXUSD,20040616,210400,1132,1132,1132,1132
SPXUSD,20040616,210500,1132,1132,1131,1132
SPXUSD,20040616,210700,1133,1133,1131,1132
SPXUSD,20040616,210900,1131,1132,1131,1132
SPXUSD,20040616,211000,1131,1132,1131,1132
SPXUSD,20040616,211100,1132,1132,1131,1131
SPXUSD,20040616,211200,1131,1133,1131,1133
SPXUSD,20040616,211300,1132,1132,1132,1132
SPXUSD,20040616,211400,1132,1133,1132,1132
SPXUSD,20040616,220000,1132,1133,1131,1133
SPXUSD,20040616,220100,1131,1132,1131,1131
SPXUSD,20040616,220200,1132,1132,1131,1131
SPXUSD,20040616,220300,1131,1131,1131,1131
SPXUSD,20040616,220400,1131,1132,1131,1132
SPXUSD,20040616,220500,1130,1131,1130,1131
SPXUSD,20040616,220700,1131,1132,1131,1131
SPXUSD,20040616,220800,1132,1132,1131,1131
SPXUSD,20040616,221000,1130,1131,1130,1131
SPXUSD,20040616,221100,1131,1131,1131,1131
SPXUSD,20040616,221400,1131,1132,1131,1131
SPXUSD,20040616,221500,1132,1132,1131,1131
SPXUSD,20040616,221700,1132,1132,1131,1131
SPXUSD,20040616,222000,1131,1132,1131,1131
SPXUSD,20040616,222100,1132,1132,1131,1131
SPXUSD,20040616,222200,1131,1132,1131,1132
SPXUSD,20040616,222400,1131,1132,1131,1131
SPXUSD,20040616,222500,1132,1132,1131,1131
SPXUSD,20040616,222600,1131,1132,1131,1132
SPXUSD,20040616,222700,1132,1132,1132,1132
SPXUSD,20040616,222800,1131,1132,1131,1132
SPXUSD,20040616,222900,1131,1131,1131,1131
SPXUSD,20040616,223000,1132,1132,1132,1132
SPXUSD,20040616,223300,1131,1131,1131,1131
SPXUSD,20040616,223600,1130,1132,1130,1132
SPXUSD,20040616,223700,1130,1132,1130,1132
SPXUSD,20040616,223900,1131,1132,1131,1131
SPXUSD,20040616,224200,1131,1132,1131,1132
SPXUSD,20040616,224400,1132,1132,1131,1131
SPXUSD,20040616,224500,1131,1132,1131,1131
SPXUSD,20040616,224700,1131,1132,1131,1132
SPXUSD,20040616,224800,1132,1132,1132,1132
SPXUSD,20040616,224900,1132,1132,1131,1132
SPXUSD,20040616,225200,1131,1132,1131,1132
SPXUSD,20040616,225600,1131,1133,1131,1133
NDQUSD,20040616,000100,1482,1482,1481,1482
NDQUSD,20040616,000300,1481,1482,1481,1481
NDQUSD,20040616,000400,1481,1482,1481,1482
NDQUSD,20040616,000500,1481,1482,1481,1482
NDQUSD,20040616,001800,1482,1483,1482,1483
NDQUSD,20040616,001900,1482,1482,1482,1482
NDQUSD,20040616,002200,1483,1483,1483,1483
NDQUSD,20040616,002400,1483,1483,1482,1482
NDQUSD,20040616,002800,1483,1484,1483,1484
NDQUSD,20040616,003000,1483,1484,1482,1483
NDQUSD,20040616,003200,1483,1483,1483,1483
NDQUSD,20040616,004200,1483,1483,1482,1482
NDQUSD,20040616,004700,1484,1484,1482,1482
NDQUSD,20040616,004800,1483,1484,1482,1484
NDQUSD,20040616,004900,1484,1484,1482,1483
NDQUSD,20040616,005000,1484,1484,1483,1484
NDQUSD,20040616,005600,1484,1484,1483,1483
NDQUSD,20040616,010200,1484,1485,1484,1485
NDQUSD,20040616,010300,1485,1485,1485,1485
NDQUSD,20040616,010400,1484,1485,1484,1485
NDQUSD,20040616,010900,1485,1485,1485,1485
NDQUSD,20040616,011200,1485,1485,1484,1484
NDQUSD,20040616,011800,1484,1485,1484,1484
NDQUSD,20040616,011900,1484,1484,1484,1484
NDQUSD,20040616,012600,1484,1485,1484,1485
NDQUSD,20040616,012800,1484,1485,1484,1485
NDQUSD,20040616,013100,1485,1485,1485,1485
NDQUSD,20040616,013600,1485,1486,1481,1484
NDQUSD,20040616,013900,1483,1483,1483,1483
NDQUSD,20040616,014000,1482,1483,1482,1483
NDQUSD,20040616,014100,1484,1484,1483,1484
NDQUSD,20040616,014200,1484,1484,1483,1484
NDQUSD,20040616,014600,1483,1483,1483,1483
NDQUSD,20040616,014900,1484,1484,1484,1484
NDQUSD,20040616,015000,1483,1484,1483,1483
NDQUSD,20040616,015500,1485,1485,1484,1485
NDQUSD,20040616,015600,1485,1486,1485,1486
NDQUSD,20040616,015700,1484,1485,1484,1485
NDQUSD,20040616,015800,1484,1485,1484,1484
NDQUSD,20040616,020000,1485,1486,1484,1485
NDQUSD,20040616,020200,1485,1485,1484,1484
NDQUSD,20040616,020300,1485,1485,1484,1485
NDQUSD,20040616,020500,1484,1484,1484,1484
NDQUSD,20040616,020600,1485,1485,1484,1484
NDQUSD,20040616,020800,1484,1485,1484,1485
NDQUSD,20040616,021200,1485,1485,1484,1484
NDQUSD,20040616,021500,1484,1485,1484,1485
NDQUSD,20040616,021600,1485,1485,1484,1484
NDQUSD,20040616,022000,1486,1486,1485,1485
NDQUSD,20040616,022200,1484,1485,1484,1484
NDQUSD,20040616,022300,1484,1485,1484,1485
NDQUSD,20040616,022500,1484,1485,1484,1485
NDQUSD,20040616,022800,1484,1485,1484,1485
NDQUSD,20040616,022900,1485,1485,1484,1485
NDQUSD,20040616,023000,1484,1486,1484,1484
NDQUSD,20040616,023900,1485,1485,1484,1484
NDQUSD,20040616,024900,1485,1485,1485,1485
NDQUSD,20040616,025200,1485,1485,1485,1485
NDQUSD,20040616,025400,1484,1485,1484,1484
NDQUSD,20040616,025900,1484,1485,1484,1485
NDQUSD,20040616,030000,1484,1484,1484,1484
NDQUSD,20040616,030200,1484,1486,1484,1485
NDQUSD,20040616,030600,1486,1486,1484,1484
NDQUSD,20040616,030700,1485,1486,1485,1486
NDQUSD,20040616,030800,1484,1486,1484,1484
NDQUSD,20040616,030900,1485,1486,1485,1485
NDQUSD,20040616,031000,1485,1486,1484,1484
NDQUSD,20040616,031400,1485,1485,1484,1484
NDQUSD,20040616,031900,1484,1484,1483,1483
NDQUSD,20040616,032300,1485,1485,1484,1484
NDQUSD,20040616,033200,1485,1486,1485,1485
NDQUSD,20040616,033400,1486,1486,1485,1486
NDQUSD,20040616,033800,1484,1485,1484,1484
NDQUSD,20040616,034200,1484,1485,1484,1485
NDQUSD,20040616,034500,1484,1484,1484,1484
NDQUSD,20040616,035500,1485,1485,1484,1484
NDQUSD,20040616,040000,1485,1485,1484,1485
NDQUSD,20040616,040100,1484,1484,1484,1484
NDQUSD,20040616,040200,1483,1484,1483,1484
NDQUSD,20040616,040800,1483,1485,1483,1485
NDQUSD,20040616,041100,1484,1484,1483,1483
NDQUSD,20040616,041400,1483,1484,1483,1484
NDQUSD,20040616,041500,1484,1485,1484,1485
NDQUSD,20040616,041800,1485,1485,1484,1484
NDQUSD,20040616,042400,1483,1484,1483,1483
NDQUSD,20040616,043100,1484,1484,1483,1483
NDQUSD,20040616,044500,1484,1484,1484,1484
NDQUSD,20040616,045000,1483,1484,1483,1483
NDQUSD,20040616,045900,1484,1484,1483,1483
NDQUSD,20040616,050200,1485,1485,1484,1485
NDQUSD,20040616,050300,1484,1485,1483,1484
NDQUSD,20040616,051600,1484,1485,1483,1483
NDQUSD,20040616,051700,1484,1484,1483,1483
NDQUSD,20040616,051800,1484,1485,1484,1485
NDQUSD,20040616,052900,1485,1485,1485,1485
NDQUSD,20040616,054900,1485,1485,1483,1483
NDQUSD,20040616,055400,1483,1484,1483,1484
NDQUSD,20040616,055500,1483,1484,1483,1484
NDQUSD,20040616,055600,1484,1484,1484,1484
NDQUSD,20040616,055800,1485,1485,1484,1485
NDQUSD,20040616,060100,1484,1484,1484,1484
NDQUSD,20040616,060800,1484,1484,1483,1483
NDQUSD,20040616,061300,1483,1484,1483,1483
NDQUSD,20040616,061500,1484,1484,1482,1482
NDQUSD,20040616,061600,1483,1483,1482,1482
NDQUSD,20040616,061800,1483,1483,1483,1483
NDQUSD,20040616,061900,1484,1484,1483,1483
NDQUSD,20040616,062100,1483,1483,1482,1482
NDQUSD,20040616,062400,1483,1483,1482,1482
NDQUSD,20040616,063000,1483,1483,1483,1483
NDQUSD,20040616,063300,1483,1483,1481,1483
NDQUSD,20040616,063700,1483,1483,1482,1482
NDQUSD,20040616,063800,1482,1483,1482,1483
NDQUSD,20040616,063900,1483,1483,1482,1482
NDQUSD,20040616,064300,1483,1483,1482,1482
NDQUSD,20040616,065100,1482,1483,1482,1483
NDQUSD,20040616,065200,1483,1483,1483,1483
NDQUSD,20040616,065500,1483,1483,1482,1482
NDQUSD,20040616,065600,1483,1483,1482,1482
NDQUSD,20040616,065800,1482,1483,1482,1483
NDQUSD,20040616,065900,1482,1483,1482,1483
NDQUSD,20040616,070000,1483,1483,1483,1483
NDQUSD,20040616,070100,1483,1484,1482,1482
NDQUSD,20040616,070300,1482,1483,1482,1482
NDQUSD,20040616,070400,1483,1483,1482,1482
NDQUSD,20040616,070500,1482,1483,1482,1483
NDQUSD,20040616,070600,1482,1483,1482,1482
NDQUSD,20040616,070700,1482,1482,1482,1482
NDQUSD,20040616,070900,1482,1482,1482,1482
NDQUSD,20040616,071000,1482,1484,1482,1484
NDQUSD,20040616,071200,1482,1482,1481,1482
NDQUSD,20040616,071300,1483,1483,1481,1483
NDQUSD,20040616,071400,1482,1483,1482,1482
NDQUSD,20040616,071500,1482,1482,1482,1482
NDQUSD,20040616,071600,1484,1484,1482,1482
NDQUSD,20040616,071700,1484,1484,1483,1484
NDQUSD,20040616,072400,1483,1483,1483,1483
NDQUSD,20040616,072500,1482,1483,1482,1483
NDQUSD,20040616,072700,1482,1482,1482,1482
NDQUSD,20040616,072800,1482,1482,1482,1482
NDQUSD,20040616,073100,1482,1483,1482,1482
NDQUSD,20040616,073200,1483,1483,1482,1483
NDQUSD,20040616,073300,1482,1484,1482,1483
NDQUSD,20040616,073500,1483,1483,1482,1482
NDQUSD,20040616,073600,1484,1484,1484,1484
NDQUSD,20040616,073700,1483,1484,1482,1482
NDQUSD,20040616,073800,1483,1483,1483,1483
NDQUSD,20040616,073900,1483,1484,1483,1484
NDQUSD,20040616,074200,1484,1484,1483,1484
NDQUSD,20040616,074300,1484,1484,1484,1484
NDQUSD,20040616,074400,1483,1485,1483,1485
NDQUSD,20040616,074600,1483,1484,1483,1483
NDQUSD,20040616,074900,1483,1484,1483,1484
NDQUSD,20040616,075000,1483,1484,1483,1484
NDQUSD,20040616,075200,1484,1484,1483,1484
NDQUSD,20040616,075300,1483,1484,1482,1483
NDQUSD,20040616,075500,1483,1484,1483,1484
NDQUSD,20040616,075600,1484,1484,1483,1483
NDQUSD,20040616,075700,1484,1484,1482,1482
NDQUSD,20040616,075800,1483,1483,1482,1482
NDQUSD,20040616,075900,1482,1484,1482,1483
NDQUSD,20040616,080000,1483,1483,1482,1482
NDQUSD,20040616,080400,1484,1485,1484,1484
NDQUSD,20040616,080600,1483,1485,1483,1484
NDQUSD,20040616,080700,1483,1485,1483,1485
NDQUSD,20040616,080800,1484,1485,1484,1485
NDQUSD,20040616,080900,1485,1485,1484,1484
NDQUSD,20040616,081000,1484,1485,1484,1484
NDQUSD,20040616,081100,1485,1485,1484,1485
NDQUSD,20040616,081200,1485,1485,1484,1485
NDQUSD,20040616,081300,1485,1485,1484,1484
NDQUSD,20040616,081600,1484,1485,1484,1485
NDQUSD,20040616,081900,1485,1486,1485,1485
NDQUSD,20040616,082000,1485,1486,1485,1485
NDQUSD,20040616,082100,1487,1487,1485,1487
NDQUSD,20040616,082200,1487,1487,1486,1486
NDQUSD,20040616,082300,1486,1486,1485,1486
NDQUSD,20040616,082500,1486,1486,1485,1486
NDQUSD,20040616,082900,1485,1486,1485,1486
NDQUSD,20040616,083000,1485,1486,1485,1485
NDQUSD,20040616,083300,1485,1486,1485,1485
NDQUSD,20040616,083600,1485,1486,1485,1486
NDQUSD,20040616,083700,1486,1487,1486,1486
NDQUSD,20040616,083800,1486,1487,1486,1486
NDQUSD,20040616,083900,1486,1487,1486,1486
NDQUSD,20040616,084000,1486,1487,1486,1486
NDQUSD,20040616,084100,1488,1488,1488,1488
NDQUSD,20040616,084200,1487,1487,1486,1486
NDQUSD,20040616,084300,1486,1488,1486,1487
NDQUSD,20040616,084400,1486,1489,1486,1489
NDQUSD,20040616,084500,1488,1488,1487,1488
NDQUSD,20040616,084600,1488,1489,1488,1489
NDQUSD,20040616,084800,1488,1489,1488,1489
NDQUSD,20040616,084900,1488,1489,1488,1489
NDQUSD,20040616,085000,1487,1488,1487,1488
NDQUSD,20040616,085100,1487,1488,1487,1488
NDQUSD,20040616,085200,1488,1488,1487,1487
NDQUSD,20040616,085500,1486,1487,1486,1487
NDQUSD,20040616,085600,1486,1487,1486,1487
NDQUSD,20040616,085900,1487,1487,1487,1487
NDQUSD,20040616,090100,1487,1488,1487,1488
NDQUSD,20040616,090500,1488,1488,1487,1487
NDQUSD,20040616,090600,1488,1488,1487,1487
NDQUSD,20040616,090700,1488,1488,1487,1487
NDQUSD,20040616,090800,1488,1488,1487,1487
NDQUSD,20040616,091000,1488,1489,1488,1489
NDQUSD,20040616,091100,1488,1488,1487,1487
NDQUSD,20040616,091200,1487,1488,1487,1487
NDQUSD,20040616,091400,1487,1488,1487,1488
NDQUSD,20040616,091500,1488,1488,1488,1488
NDQUSD,20040616,092100,1488,1488,1487,1487
NDQUSD,20040616,092400,1487,1487,1487,1487
NDQUSD,20040616,092500,1486,1487,1486,1487
NDQUSD,20040616,092600,1487,1487,1486,1487
NDQUSD,20040616,092700,1487,1488,1487,1487
NDQUSD,20040616,093000,1486,1486,1486,1486
NDQUSD,20040616,093100,1486,1487,1486,1487
NDQUSD,20040616,093500,1486,1487,1486,1487
NDQUSD,20040616,093600,1487,1488,1487,1487
NDQUSD,20040616,094000,1487,1487,1487,1487
NDQUSD,20040616,094300,1487,1487,1487,1487
NDQUSD,20040616,094500,1488,1488,1486,1488
NDQUSD,20040616,095600,1487,1487,1487,1487
NDQUSD,20040616,095700,1488,1488,1487,1487
NDQUSD,20040616,100300,1486,1486,1486,1486
NDQUSD,20040616,100400,1488,1488,1487,1487
NDQUSD,20040616,100500,1487,1488,1486,1487
NDQUSD,20040616,100600,1487,1487,1486,1487
NDQUSD,20040616,100700,1488,1488,1488,1488
NDQUSD,20040616,101200,1488,1488,1486,1486
NDQUSD,20040616,101300,1488,1488,1487,1487
NDQUSD,20040616,101400,1487,1487,1486,1486
NDQUSD,20040616,101500,1487,1488,1487,1487
NDQUSD,20040616,101600,1487,1487,1486,1486
NDQUSD,20040616,101700,1488,1488,1488,1488
NDQUSD,20040616,101800,1488,1489,1488,1488
NDQUSD,20040616,101900,1487,1487,1487,1487
NDQUSD,20040616,102100,1487,1488,1487,1488
NDQUSD,20040616,102200,1487,1488,1487,1487
NDQUSD,20040616,102500,1488,1488,1487,1487
NDQUSD,20040616,102700,1488,1488,1486,1486
NDQUSD,20040616,102800,1487,1488,1487,1488
NDQUSD,20040616,103100,1488,1488,1487,1487
NDQUSD,20040616,103200,1488,1488,1487,1487
NDQUSD,20040616,103300,1488,1488,1487,1487
NDQUSD,20040616,103400,1487,1488,1487,1487
NDQUSD,20040616,103500,1489,1489,1488,1488
NDQUSD,20040616,103600,1488,1488,1488,1488
NDQUSD,20040616,103800,1488,1488,1487,1487
NDQUSD,20040616,103900,1487,1489,1487,1488
NDQUSD,20040616,104300,1487,1488,1487,1488
NDQUSD,20040616,104400,1488,1488,1487,1488
NDQUSD,20040616,104500,1487,1488,1486,1488
NDQUSD,20040616,104600,1486,1487,1486,1486
NDQUSD,20040616,105000,1486,1487,1485,1485
NDQUSD,20040616,105100,1487,1487,1485,1486
NDQUSD,20040616,105200,1487,1487,1486,1486
NDQUSD,20040616,105300,1486,1487,1485,1486
NDQUSD,20040616,105400,1485,1487,1485,1487
NDQUSD,20040616,105500,1486,1486,1485,1486
NDQUSD,20040616,105800,1486,1487,1485,1485
NDQUSD,20040616,105900,1485,1487,1485,1487
NDQUSD,20040616,110000,1486,1487,1486,1486
NDQUSD,20040616,110200,1485,1487,1485,1485
NDQUSD,20040616,110300,1486,1486,1486,1486
NDQUSD,20040616,110500,1486,1487,1485,1485
NDQUSD,20040616,110600,1485,1485,1485,1485
NDQUSD,20040616,110700,1487,1487,1485,1485
NDQUSD,20040616,110800,1486,1487,1485,1487
NDQUSD,20040616,110900,1486,1486,1486,1486
NDQUSD,20040616,111000,1486,1486,1486,1486
NDQUSD,20040616,111200,1486,1486,1486,1486
NDQUSD,20040616,111300,1486,1486,1485,1485
NDQUSD,20040616,111700,1486,1486,1485,1485
NDQUSD,20040616,112000,1486,1486,1486,1486
NDQUSD,20040616,112100,1486,1486,1486,1486
NDQUSD,20040616,112200,1485,1487,1485,1485
NDQUSD,20040616,112300,1486,1486,1485,1485
NDQUSD,20040616,112400,1486,1486,1485,1486
NDQUSD,20040616,112600,1485,1485,1485,1485
NDQUSD,20040616,112700,1485,1486,1485,1485
NDQUSD,20040616,112800,1485,1486,1485,1486
NDQUSD,20040616,113400,1485,1486,1485,1486
NDQUSD,20040616,113500,1485,1486,1485,1486
NDQUSD,20040616,113600,1485,1486,1485,1486
NDQUSD,20040616,113700,1485,1485,1485,1485
NDQUSD,20040616,114000,1485,1486,1484,1484
NDQUSD,20040616,114100,1486,1486,1485,1485
NDQUSD,20040616,114200,1486,1486,1486,1486
NDQUSD,20040616,114300,1486,1486,1486,1486
NDQUSD,20040616,114600,1486,1486,1486,1486
NDQUSD,20040616,114700,1485,1486,1485,1486
NDQUSD,20040616,114800,1486,1486,1486,1486
NDQUSD,20040616,114900,1484,1485,1484,1484
NDQUSD,20040616,115000,1484,1486,1484,1486
NDQUSD,20040616,115100,1484,1485,1484,1484
NDQUSD,20040616,115200,1486,1486,1484,1485
NDQUSD,20040616,115300,1484,1485,1484,1485
NDQUSD,20040616,115400,1486,1486,1485,1486
NDQUSD,20040616,115500,1486,1486,1484,1485
NDQUSD,20040616,115600,1486,1486,1484,1484
NDQUSD,20040616,115700,1485,1486,1484,1485
NDQUSD,20040616,115800,1485,1486,1485,1486
NDQUSD,20040616,115900,1484,1485,1484,1484
NDQUSD,20040616,120000,1485,1485,1484,1484
NDQUSD,20040616,120100,1484,1484,1484,1484
NDQUSD,20040616,120200,1484,1486,1484,1485
NDQUSD,20040616,120300,1486,1486,1484,1485
NDQUSD,20040616,120500,1485,1485,1484,1484
NDQUSD,20040616,120600,1484,1486,1484,1486
NDQUSD,20040616,120700,1486,1486,1484,1484
NDQUSD,20040616,120900,1485,1486,1484,1484
NDQUSD,20040616,121000,1485,1486,1484,1486
NDQUSD,20040616,121100,1484,1485,1484,1485
NDQUSD,20040616,121200,1485,1485,1484,1484
NDQUSD,20040616,121400,1486,1486,1485,1485
NDQUSD,20040616,121500,1485,1486,1485,1485
NDQUSD,20040616,121600,1485,1486,1485,1485
NDQUSD,20040616,121800,1486,1486,1485,1486
NDQUSD,20040616,122100,1486,1486,1486,1486
NDQUSD,20040616,122200,1484,1486,1484,1486
NDQUSD,20040616,122300,1485,1485,1484,1484
NDQUSD,20040616,122400,1484,1486,1484,1485
NDQUSD,20040616,122500,1485,1486,1484,1486
NDQUSD,20040616,122600,1485,1486,1485,1486
NDQUSD,20040616,122700,1484,1484,1484,1484
NDQUSD,20040616,122800,1485,1485,1485,1485
NDQUSD,20040616,122900,1485,1485,1484,1484
NDQUSD,20040616,123000,1484,1486,1484,1486
NDQUSD,20040616,123100,1484,1484,1484,1484
NDQUSD,20040616,123200,1485,1486,1485,1485
NDQUSD,20040616,123300,1485,1485,1484,1484
NDQUSD,20040616,123400,1484,1486,1484,1485
NDQUSD,20040616,123500,1485,1485,1485,1485
NDQUSD,20040616,123600,1485,1485,1485,1485
NDQUSD,20040616,123800,1484,1484,1484,1484
NDQUSD,20040616,123900,1484,1485,1484,1485
NDQUSD,20040616,124000,1484,1484,1484,1484
NDQUSD,20040616,124100,1484,1484,1484,1484
NDQUSD,20040616,124200,1484,1484,1483,1483
NDQUSD,20040616,124400,1484,1484,1482,1482
NDQUSD,20040616,124600,1483,1483,1483,1483
NDQUSD,20040616,124700,1483,1483,1482,1482
NDQUSD,20040616,124800,1482,1482,1482,1482
NDQUSD,20040616,124900,1481,1482,1481,1482
NDQUSD,20040616,125000,1482,1482,1481,1481
NDQUSD,20040616,125100,1481,1482,1481,1482
NDQUSD,20040616,125200,1483,1483,1481,1483
NDQUSD,20040616,125300,1482,1482,1482,1482
NDQUSD,20040616,125400,1481,1482,1480,1480
NDQUSD,20040616,125500,1480,1482,1480,1482
NDQUSD,20040616,125600,1480,1482,1480,1480
NDQUSD,20040616,125700,1480,1481,1480,1481
NDQUSD,20040616,125800,1482,1482,1480,1481
NDQUSD,20040616,125900,1480,1481,1480,1481
NDQUSD,20040616,130000,1481,1481,1480,1480
NDQUSD,20040616,130100,1481,1481,1480,1480
NDQUSD,20040616,130200,1480,1482,1480,1480
NDQUSD,20040616,130300,1481,1481,1479,1479
NDQUSD,20040616,130400,1480,1481,1480,1480
NDQUSD,20040616,130500,1481,1481,1479,1479
NDQUSD,20040616,130600,1480,1480,1480,1480
NDQUSD,20040616,130700,1481,1481,1479,1480
NDQUSD,20040616,130800,1480,1481,1479,1481
NDQUSD,20040616,130900,1481,1481,1479,1479
NDQUSD,20040616,131000,1481,1481,1479,1480
NDQUSD,20040616,131100,1480,1480,1478,1479
NDQUSD,20040616,131200,1479,1480,1479,1480
NDQUSD,20040616,131300,1481,1481,1481,1481
NDQUSD,20040616,131400,1481,1481,1480,1480
NDQUSD,20040616,131500,1480,1481,1480,1480
NDQUSD,20040616,131600,1481,1481,1480,1480
NDQUSD,20040616,131700,1480,1481,1479,1481
NDQUSD,20040616,131800,1480,1480,1480,1480
NDQUSD,20040616,131900,1481,1481,1480,1481
NDQUSD,20040616,132000,1480,1481,1480,1481
NDQUSD,20040616,132100,1480,1480,1480,1480
NDQUSD,20040616,132200,1482,1482,1480,1480
NDQUSD,20040616,132300,1481,1481,1480,1480
NDQUSD,20040616,132400,1480,1480,1480,1480
NDQUSD,20040616,132500,1481,1481,1480,1481
NDQUSD,20040616,132600,1481,1481,1480,1481
NDQUSD,20040616,132700,1481,1481,1480,1481
NDQUSD,20040616,132800,1479,1481,1479,1481
NDQUSD,20040616,132900,1480,1482,1480,1482
NDQUSD,20040616,133000,1481,1482,1480,1480
NDQUSD,20040616,133100,1481,1481,1479,1480
NDQUSD,20040616,133200,1481,1481,1479,1479
NDQUSD,20040616,133300,1480,1481,1479,1480
NDQUSD,20040616,133400,1480,1481,1477,1478
NDQUSD,20040616,133500,1479,1479,1478,1478
NDQUSD,20040616,133600,1479,1480,1478,1480
NDQUSD,20040616,133700,1479,1481,1479,1481
NDQUSD,20040616,133800,1481,1481,1478,1478
NDQUSD,20040616,133900,1479,1480,1478,1480
NDQUSD,20040616,134000,1480,1481,1478,1478
NDQUSD,20040616,134100,1480,1480,1477,1477
NDQUSD,20040616,134200,1477,1479,1477,1478
NDQUSD,20040616,134300,1479,1480,1477,1480
NDQUSD,20040616,134400,1479,1480,1479,1479
NDQUSD,20040616,134500,1478,1480,1478,1480
NDQUSD,20040616,134600,1480,1480,1478,1479
NDQUSD,20040616,134700,1480,1481,1478,1479
NDQUSD,20040616,134800,1480,1480,1477,1477
NDQUSD,20040616,134900,1477,1478,1477,1478
NDQUSD,20040616,135000,1476,1478,1476,1478
NDQUSD,20040616,135100,1477,1480,1477,1478
NDQUSD,20040616,135200,1480,1480,1479,1479
NDQUSD,20040616,135300,1478,1479,1476,1477
NDQUSD,20040616,135400,1476,1479,1476,1479
NDQUSD,20040616,135500,1479,1480,1478,1480
NDQUSD,20040616,135600,1479,1480,1478,1478
NDQUSD,20040616,135700,1478,1478,1478,1478
NDQUSD,20040616,135800,1479,1480,1478,1478
NDQUSD,20040616,135900,1479,1480,1478,1480
NDQUSD,20040616,140000,1480,1480,1479,1479
NDQUSD,20040616,140100,1480,1480,1479,1479
NDQUSD,20040616,140200,1480,1482,1479,1481
NDQUSD,20040616,140300,1481,1481,1478,1479
NDQUSD,20040616,140400,1480,1480,1479,1480
NDQUSD,20040616,140500,1478,1481,1478,1480
NDQUSD,20040616,140600,1481,1482,1481,1481
NDQUSD,20040616,140700,1482,1482,1480,1480
NDQUSD,20040616,140800,1481,1482,1480,1482
NDQUSD,20040616,140900,1480,1481,1479,1481
NDQUSD,20040616,141000,1480,1481,1479,1480
NDQUSD,20040616,141100,1480,1482,1480,1481
NDQUSD,20040616,141200,1481,1481,1479,1479
NDQUSD,20040616,141300,1480,1481,1480,1481
NDQUSD,20040616,141400,1481,1481,1479,1480
NDQUSD,20040616,141500,1478,1480,1478,1479
NDQUSD,20040616,141600,1478,1480,1478,1480
NDQUSD,20040616,141700,1478,1480,1478,1480
NDQUSD,20040616,141800,1479,1482,1478,1482
NDQUSD,20040616,141900,1481,1483,1481,1483
NDQUSD,20040616,142000,1482,1483,1481,1482
NDQUSD,20040616,142100,1483,1484,1483,1484
NDQUSD,20040616,142200,1483,1484,1483,1483
NDQUSD,20040616,142300,1485,1485,1483,1485
NDQUSD,20040616,142400,1484,1484,1484,1484
NDQUSD,20040616,142500,1485,1485,1482,1483
NDQUSD,20040616,142600,1482,1484,1482,1484
NDQUSD,20040616,142700,1484,1485,1483,1485
NDQUSD,20040616,142800,1484,1485,1482,1482
NDQUSD,20040616,142900,1483,1483,1482,1482
NDQUSD,20040616,143000,1482,1483,1481,1481
NDQUSD,20040616,143100,1481,1483,1480,1481
NDQUSD,20040616,143200,1481,1482,1481,1481
NDQUSD,20040616,143300,1482,1483,1481,1483
NDQUSD,20040616,143400,1481,1482,1480,1481
NDQUSD,20040616,143500,1481,1481,1480,1481
NDQUSD,20040616,143600,1481,1482,1481,1482
NDQUSD,20040616,143700,1482,1484,1482,1482
NDQUSD,20040616,143800,1483,1484,1482,1484
NDQUSD,20040616,143900,1483,1485,1483,1485
NDQUSD,20040616,144000,1485,1485,1483,1484
NDQUSD,20040616,144100,1483,1484,1483,1484
NDQUSD,20040616,144200,1484,1484,1484,1484
NDQUSD,20040616,144300,1483,1486,1483,1486
NDQUSD,20040616,144400,1486,1486,1484,1486
NDQUSD,20040616,144500,1486,1486,1484,1486
NDQUSD,20040616,144600,1486,1486,1484,1484
NDQUSD,20040616,144700,1485,1486,1484,1485
NDQUSD,20040616,144800,1485,1485,1484,1484
NDQUSD,20040616,144900,1485,1485,1484,1485
NDQUSD,20040616,145000,1485,1485,1484,1485
NDQUSD,20040616,145100,1485,1485,1483,1483
NDQUSD,20040616,145200,1484,1485,1484,1484
NDQUSD,20040616,145300,1484,1485,1483,1483
NDQUSD,20040616,145400,1485,1485,1484,1484
NDQUSD,20040616,145500,1483,1484,1483,1484
NDQUSD,20040616,145600,1484,1485,1483,1484
NDQUSD,20040616,145700,1484,1485,1484,1484
NDQUSD,20040616,145800,1485,1485,1483,1483
NDQUSD,20040616,145900,1484,1484,1484,1484
NDQUSD,20040616,150000,1483,1485,1482,1482
NDQUSD,20040616,150100,1484,1484,1482,1483
NDQUSD,20040616,150200,1483,1483,1483,1483
NDQUSD,20040616,150300,1483,1484,1482,1484
NDQUSD,20040616,150400,1483,1484,1483,1483
NDQUSD,20040616,150500,1483,1483,1483,1483
NDQUSD,20040616,150600,1483,1484,1483,1483
NDQUSD,20040616,150700,1483,1483,1481,1482
NDQUSD,20040616,150800,1481,1481,1480,1480
NDQUSD,20040616,150900,1481,1483,1481,1482
NDQUSD,20040616,151000,1482,1483,1481,1483
NDQUSD,20040616,151100,1481,1482,1481,1482
NDQUSD,20040616,151200,1481,1481,1480,1481
NDQUSD,20040616,151300,1483,1483,1482,1482
NDQUSD,20040616,151400,1482,1482,1481,1482
NDQUSD,20040616,151500,1482,1482,1482,1482
NDQUSD,20040616,151600,1482,1483,1481,1483
NDQUSD,20040616,151700,1482,1482,1480,1480
NDQUSD,20040616,151800,1480,1482,1480,1482
NDQUSD,20040616,151900,1481,1481,1480,1480
NDQUSD,20040616,152000,1480,1481,1480,1480
NDQUSD,20040616,152100,1480,1482,1480,1482
NDQUSD,20040616,152200,1481,1481,1480,1481
NDQUSD,20040616,152300,1481,1482,1479,1479
NDQUSD,20040616,152400,1479,1480,1478,1479
NDQUSD,20040616,152500,1480,1480,1480,1480
NDQUSD,20040616,152600,1479,1480,1479,1480
NDQUSD,20040616,152700,1481,1481,1480,1480
NDQUSD,20040616,152800,1479,1479,1479,1479
NDQUSD,20040616,152900,1480,1480,1479,1480
NDQUSD,20040616,153000,1478,1479,1478,1479
NDQUSD,20040616,153100,1479,1481,1479,1481
NDQUSD,20040616,153200,1481,1481,1480,1481
NDQUSD,20040616,153300,1481,1481,1480,1480
NDQUSD,20040616,153400,1481,1481,1479,1480
NDQUSD,20040616,153500,1479,1481,1479,1481
NDQUSD,20040616,153600,1480,1480,1479,1480
NDQUSD,20040616,153700,1480,1481,1480,1481
NDQUSD,20040616,153800,1480,1481,1480,1481
NDQUSD,20040616,153900,1481,1481,1480,1480
NDQUSD,20040616,154000,1482,1482,1480,1481
NDQUSD,20040616,154100,1481,1481,1480,1481
NDQUSD,20040616,154200,1481,1481,1480,1480
NDQUSD,20040616,154300,1480,1480,1479,1479
NDQUSD,20040616,154400,1479,1480,1479,1479
NDQUSD,20040616,154500,1479,1480,1478,1478
NDQUSD,20040616,154600,1478,1480,1478,1478
NDQUSD,20040616,154700,1479,1480,1479,1480
NDQUSD,20040616,154800,1479,1479,1478,1478
NDQUSD,20040616,154900,1479,1479,1478,1479
NDQUSD,20040616,155000,1479,1479,1478,1478
NDQUSD,20040616,155100,1478,1479,1478,1478
NDQUSD,20040616,155200,1479,1481,1479,1480
NDQUSD,20040616,155300,1481,1481,1478,1478
NDQUSD,20040616,155400,1478,1479,1478,1479
NDQUSD,20040616,155500,1478,1480,1478,1480
NDQUSD,20040616,155600,1479,1480,1479,1479
NDQUSD,20040616,155700,1481,1481,1479,1481
NDQUSD,20040616,155800,1480,1482,1479,1479
NDQUSD,20040616,155900,1481,1481,1480,1480
NDQUSD,20040616,160000,1481,1481,1479,1480
NDQUSD,20040616,160100,1480,1480,1479,1479
NDQUSD,20040616,160200,1480,1481,1480,1480
NDQUSD,20040616,160300,1480,1480,1479,1479
NDQUSD,20040616,160400,1478,1480,1478,1479
NDQUSD,20040616,160500,1479,1481,1479,1481
NDQUSD,20040616,160600,1479,1481,1479,1481
NDQUSD,20040616,160700,1481,1481,1479,1480
NDQUSD,20040616,160800,1479,1479,1479,1479
NDQUSD,20040616,160900,1479,1479,1479,1479
NDQUSD,20040616,161000,1478,1478,1478,1478
NDQUSD,20040616,161100,1479,1479,1477,1478
NDQUSD,20040616,161200,1478,1478,1476,1476
NDQUSD,20040616,161300,1477,1477,1476,1477
NDQUSD,20040616,161400,1477,1478,1477,1478
NDQUSD,20040616,161500,1479,1479,1478,1478
NDQUSD,20040616,161600,1477,1478,1477,1478
NDQUSD,20040616,161700,1479,1479,1477,1478
NDQUSD,20040616,161800,1480,1480,1478,1478
NDQUSD,20040616,161900,1478,1478,1477,1478
NDQUSD,20040616,162000,1479,1480,1479,1480
NDQUSD,20040616,162100,1480,1480,1480,1480
NDQUSD,20040616,162200,1479,1480,1478,1479
NDQUSD,20040616,162300,1481,1481,1479,1481
NDQUSD,20040616,162400,1481,1481,1478,1479
NDQUSD,20040616,162500,1479,1479,1478,1478
NDQUSD,20040616,162600,1479,1480,1479,1480
NDQUSD,20040616,162700,1478,1479,1478,1479
NDQUSD,20040616,162800,1479,1480,1478,1480
NDQUSD,20040616,162900,1480,1480,1479,1480
NDQUSD,20040616,163000,1479,1482,1479,1480
NDQUSD,20040616,163100,1481,1481,1479,1479
NDQUSD,20040616,163200,1480,1481,1479,1479
NDQUSD,20040616,163300,1481,1481,1479,1479
NDQUSD,20040616,163400,1481,1481,1479,1479
NDQUSD,20040616,163500,1481,1481,1481,1481
NDQUSD,20040616,163600,1481,1482,1481,1481
NDQUSD,20040616,163700,1481,1482,1481,1482
NDQUSD,20040616,163800,1480,1481,1479,1481
NDQUSD,20040616,163900,1481,1481,1480,1480
NDQUSD,20040616,164000,1480,1482,1479,1479
NDQUSD,20040616,164100,1481,1481,1480,1481
NDQUSD,20040616,164200,1480,1481,1479,1479
NDQUSD,20040616,164300,1479,1480,1478,1478
NDQUSD,20040616,164400,1479,1479,1478,1479
NDQUSD,20040616,164500,1479,1480,1478,1480
NDQUSD,20040616,164600,1479,1480,1479,1479
NDQUSD,20040616,164700,1478,1479,1478,1478
NDQUSD,20040616,164800,1479,1479,1479,1479
NDQUSD,20040616,164900,1479,1480,1478,1479
NDQUSD,20040616,165000,1478,1479,1478,1479
NDQUSD,20040616,165100,1480,1481,1480,1480
NDQUSD,20040616,165200,1482,1482,1481,1481
NDQUSD,20040616,165300,1482,1482,1481,1481
NDQUSD,20040616,165400,1480,1481,1480,1480
NDQUSD,20040616,165500,1481,1482,1481,1482
NDQUSD,20040616,165600,1481,1482,1480,1482
NDQUSD,20040616,165700,1483,1483,1481,1482
NDQUSD,20040616,165800,1482,1482,1480,1481
NDQUSD,20040616,165900,1481,1482,1480,1482
NDQUSD,20040616,170000,1481,1482,1480,1481
NDQUSD,20040616,170100,1481,1482,1481,1482
NDQUSD,20040616,170200,1481,1481,1480,1480
NDQUSD,20040616,170300,1480,1481,1480,1481
NDQUSD,20040616,170400,1481,1481,1481,1481
NDQUSD,20040616,170500,1482,1482,1478,1478
NDQUSD,20040616,170600,1479,1479,1479,1479
NDQUSD,20040616,170700,1479,1479,1479,1479
NDQUSD,20040616,170800,1480,1480,1478,1479
NDQUSD,20040616,170900,1479,1480,1479,1479
NDQUSD,20040616,171000,1479,1479,1479,1479
NDQUSD,20040616,171100,1478,1478,1477,1478
NDQUSD,20040616,171200,1477,1479,1477,1478
NDQUSD,20040616,171300,1479,1479,1476,1478
NDQUSD,20040616,171400,1478,1478,1478,1478
NDQUSD,20040616,171500,1477,1479,1477,1478
NDQUSD,20040616,171600,1477,1478,1477,1477
NDQUSD,20040616,171700,1479,1479,1477,1477
NDQUSD,20040616,171800,1478,1478,1477,1478
NDQUSD,20040616,171900,1478,1478,1478,1478
NDQUSD,20040616,172000,1478,1478,1477,1477
NDQUSD,20040616,172100,1479,1479,1478,1479
NDQUSD,20040616,172200,1479,1479,1477,1477
NDQUSD,20040616,172300,1479,1479,1478,1478
NDQUSD,20040616,172400,1478,1479,1478,1479
NDQUSD,20040616,172500,1478,1480,1478,1479
NDQUSD,20040616,172600,1480,1480,1479,1479
NDQUSD,20040616,172700,1478,1480,1478,1479
NDQUSD,20040616,172800,1479,1480,1478,1478
NDQUSD,20040616,172900,1480,1480,1479,1479
NDQUSD,20040616,173000,1480,1480,1478,1479
NDQUSD,20040616,173100,1480,1480,1478,1479
NDQUSD,20040616,173200,1480,1480,1478,1479
NDQUSD,20040616,173300,1479,1480,1478,1479
NDQUSD,20040616,173400,1478,1480,1478,1479
NDQUSD,20040616,173500,1479,1480,1478,1478
NDQUSD,20040616,173600,1480,1480,1478,1478
NDQUSD,20040616,173700,1480,1480,1479,1480
NDQUSD,20040616,173800,1479,1480,1479,1480
NDQUSD,20040616,173900,1479,1480,1478,1480
NDQUSD,20040616,174000,1480,1480,1480,1480
NDQUSD,20040616,174100,1479,1479,1479,1479
NDQUSD,20040616,174200,1479,1480,1479,1480
NDQUSD,20040616,174300,1478,1479,1478,1479
NDQUSD,20040616,174400,1479,1480,1479,1480
NDQUSD,20040616,174500,1480,1481,1479,1479
NDQUSD,20040616,174600,1480,1480,1478,1479
NDQUSD,20040616,174700,1479,1479,1479,1479
NDQUSD,20040616,174800,1480,1480,1479,1480
NDQUSD,20040616,174900,1480,1480,1480,1480
NDQUSD,20040616,175000,1480,1480,1479,1480
NDQUSD,20040616,175100,1479,1480,1479,1479
NDQUSD,20040616,175200,1480,1480,1478,1479
NDQUSD,20040616,175300,1479,1480,1479,1480
NDQUSD,20040616,175400,1480,1480,1478,1479
NDQUSD,20040616,175500,1480,1480,1479,1479
NDQUSD,20040616,175600,1479,1480,1479,1480
NDQUSD,20040616,175700,1481,1481,1479,1481
NDQUSD,20040616,175800,1480,1480,1479,1479
NDQUSD,20040616,175900,1480,1481,1480,1480
NDQUSD,20040616,180000,1479,1482,1479,1482
NDQUSD,20040616,180100,1481,1481,1480,1480
NDQUSD,20040616,180200,1480,1481,1480,1480
NDQUSD,20040616,180300,1480,1482,1480,1482
NDQUSD,20040616,180400,1482,1482,1478,1478
NDQUSD,20040616,180500,1479,1480,1479,1480
NDQUSD,20040616,180600,1481,1481,1480,1481
NDQUSD,20040616,180700,1480,1480,1480,1480
NDQUSD,20040616,180800,1480,1481,1480,1481
NDQUSD,20040616,180900,1481,1482,1480,1481
NDQUSD,20040616,181000,1481,1481,1480,1481
NDQUSD,20040616,181100,1480,1481,1480,1480
NDQUSD,20040616,181200,1480,1481,1480,1481
NDQUSD,20040616,181300,1481,1481,1480,1481
NDQUSD,20040616,181400,1481,1482,1481,1482
NDQUSD,20040616,181500,1480,1482,1480,1481
NDQUSD,20040616,181600,1482,1482,1481,1481
NDQUSD,20040616,181700,1481,1482,1481,1482
NDQUSD,20040616,181800,1481,1483,1481,1482
NDQUSD,20040616,181900,1481,1483,1481,1482
NDQUSD,20040616,182000,1481,1483,1481,1482
NDQUSD,20040616,182100,1482,1482,1481,1481
NDQUSD,20040616,182200,1481,1482,1481,1482
NDQUSD,20040616,182300,1482,1482,1481,1482
NDQUSD,20040616,182400,1481,1481,1480,1480
NDQUSD,20040616,182500,1482,1482,1480,1480
NDQUSD,20040616,182600,1481,1481,1481,1481
NDQUSD,20040616,182700,1482,1482,1480,1481
NDQUSD,20040616,182800,1480,1482,1480,1482
NDQUSD,20040616,182900,1480,1481,1479,1481
NDQUSD,20040616,183000,1480,1481,1479,1481
NDQUSD,20040616,183100,1482,1482,1482,1482
NDQUSD,20040616,183200,1481,1481,1481,1481
NDQUSD,20040616,183300,1482,1482,1481,1481
NDQUSD,20040616,183400,1481,1483,1481,1483
NDQUSD,20040616,183500,1481,1482,1481,1482
NDQUSD,20040616,183600,1483,1484,1483,1484
NDQUSD,20040616,183700,1484,1484,1483,1483
NDQUSD,20040616,183800,1483,1484,1483,1484
NDQUSD,20040616,183900,1483,1485,1483,1484
NDQUSD,20040616,184000,1483,1483,1483,1483
NDQUSD,20040616,184100,1482,1484,1482,1484
NDQUSD,20040616,184200,1484,1485,1483,1483
NDQUSD,20040616,184300,1483,1483,1483,1483
NDQUSD,20040616,184400,1484,1484,1483,1483
NDQUSD,20040616,184500,1485,1485,1483,1485
NDQUSD,20040616,184600,1485,1485,1483,1483
NDQUSD,20040616,184700,1483,1483,1483,1483
NDQUSD,20040616,184800,1482,1483,1482,1482
NDQUSD,20040616,184900,1483,1483,1482,1482
NDQUSD,20040616,185000,1483,1483,1481,1482
NDQUSD,20040616,185100,1482,1483,1481,1483
NDQUSD,20040616,185200,1482,1482,1481,1481
NDQUSD,20040616,185300,1482,1482,1481,1481
NDQUSD,20040616,185400,1482,1483,1482,1482
NDQUSD,20040616,185500,1482,1482,1482,1482
NDQUSD,20040616,185600,1482,1484,1481,1482
NDQUSD,20040616,185700,1481,1482,1481,1482
NDQUSD,20040616,185800,1482,1483,1481,1483
NDQUSD,20040616,185900,1483,1484,1483,1484
NDQUSD,20040616,190000,1482,1484,1482,1484
NDQUSD,20040616,190100,1482,1485,1482,1485
NDQUSD,20040616,190200,1484,1485,1484,1484
NDQUSD,20040616,190300,1483,1484,1483,1483
NDQUSD,20040616,190400,1484,1484,1483,1484
NDQUSD,20040616,190500,1483,1484,1483,1484
NDQUSD,20040616,190600,1485,1485,1482,1483
NDQUSD,20040616,190700,1483,1483,1482,1482
NDQUSD,20040616,190800,1483,1484,1482,1484
NDQUSD,20040616,190900,1482,1483,1482,1483
NDQUSD,20040616,191000,1483,1483,1482,1482
NDQUSD,20040616,191100,1483,1483,1482,1483
NDQUSD,20040616,191200,1483,1483,1483,1483
NDQUSD,20040616,191300,1483,1483,1481,1481
NDQUSD,20040616,191400,1482,1483,1482,1482
NDQUSD,20040616,191500,1482,1484,1482,1484
NDQUSD,20040616,191600,1483,1484,1483,1483
NDQUSD,20040616,191700,1483,1484,1483,1483
NDQUSD,20040616,191800,1484,1485,1483,1483
NDQUSD,20040616,191900,1485,1486,1485,1486
NDQUSD,20040616,192000,1486,1486,1484,1484
NDQUSD,20040616,192100,1485,1485,1483,1484
NDQUSD,20040616,192200,1485,1485,1484,1484
NDQUSD,20040616,192300,1485,1485,1483,1484
NDQUSD,20040616,192400,1484,1485,1484,1484
NDQUSD,20040616,192500,1484,1486,1484,1486
NDQUSD,20040616,192600,1486,1486,1485,1485
NDQUSD,20040616,192700,1486,1486,1484,1485
NDQUSD,20040616,192800,1485,1485,1485,1485
NDQUSD,20040616,192900,1484,1486,1484,1485
NDQUSD,20040616,193000,1486,1487,1485,1486
NDQUSD,20040616,193100,1487,1487,1485,1487
NDQUSD,20040616,193200,1487,1487,1486,1487
NDQUSD,20040616,193300,1487,1487,1484,1485
NDQUSD,20040616,193400,1485,1486,1484,1485
NDQUSD,20040616,193500,1485,1486,1484,1486
NDQUSD,20040616,193600,1486,1486,1486,1486
NDQUSD,20040616,193700,1485,1486,1485,1485
NDQUSD,20040616,193800,1485,1485,1484,1485
NDQUSD,20040616,193900,1485,1486,1483,1484
NDQUSD,20040616,194000,1484,1485,1484,1484
NDQUSD,20040616,194100,1484,1486,1484,1485
NDQUSD,20040616,194200,1484,1486,1484,1485
NDQUSD,20040616,194300,1484,1485,1484,1484
NDQUSD,20040616,194400,1486,1486,1484,1484
NDQUSD,20040616,194500,1486,1486,1484,1484
NDQUSD,20040616,194600,1485,1486,1484,1485
NDQUSD,20040616,194700,1484,1485,1483,1483
NDQUSD,20040616,194800,1483,1484,1483,1484
NDQUSD,20040616,194900,1483,1484,1483,1483
NDQUSD,20040616,195000,1485,1485,1483,1484
NDQUSD,20040616,195100,1483,1484,1483,1484
NDQUSD,20040616,195200,1483,1483,1482,1483
NDQUSD,20040616,195300,1483,1483,1483,1483
NDQUSD,20040616,195400,1483,1484,1482,1483
NDQUSD,20040616,195500,1484,1484,1483,1484
NDQUSD,20040616,195600,1484,1484,1482,1483
NDQUSD,20040616,195700,1483,1484,1483,1484
NDQUSD,20040616,195800,1484,1484,1483,1483
NDQUSD,20040616,195900,1484,1484,1483,1483
NDQUSD,20040616,200000,1483,1483,1481,1481
NDQUSD,20040616,200100,1482,1482,1481,1482
NDQUSD,20040616,200200,1482,1484,1482,1484
NDQUSD,20040616,200300,1482,1484,1482,1482
NDQUSD,20040616,200400,1483,1484,1481,1482
NDQUSD,20040616,200500,1481,1483,1481,1483
NDQUSD,20040616,200600,1483,1483,1481,1481
NDQUSD,20040616,200700,1480,1480,1480,1480
NDQUSD,20040616,200800,1482,1482,1480,1480
NDQUSD,20040616,200900,1482,1482,1480,1480
NDQUSD,20040616,201000,1481,1482,1481,1482
NDQUSD,20040616,201100,1481,1482,1481,1482
NDQUSD,20040616,201200,1482,1482,1481,1481
NDQUSD,20040616,201300,1482,1482,1481,1481
NDQUSD,20040616,201400,1481,1482,1480,1480
NDQUSD,20040616,203000,1478,1479,1478,1479
NDQUSD,20040616,203100,1478,1479,1478,1479
NDQUSD,20040616,203200,1479,1479,1478,1478
NDQUSD,20040616,203300,1479,1479,1479,1479
NDQUSD,20040616,203400,1479,1479,1478,1478
NDQUSD,20040616,203500,1479,1479,1478,1478
NDQUSD,20040616,203600,1479,1479,1478,1479
NDQUSD,20040616,203700,1479,1479,1477,1477
NDQUSD,20040616,203800,1477,1479,1477,1479
NDQUSD,20040616,203900,1478,1479,1478,1479
NDQUSD,20040616,204000,1478,1478,1478,1478
NDQUSD,20040616,204100,1478,1478,1477,1478
NDQUSD,20040616,204200,1477,1478,1477,1477
NDQUSD,20040616,204300,1478,1478,1477,1477
NDQUSD,20040616,204400,1478,1478,1477,1477
NDQUSD,20040616,204500,1478,1479,1478,1478
NDQUSD,20040616,204600,1479,1479,1478,1478
NDQUSD,20040616,204700,1478,1478,1477,1477
NDQUSD,20040616,204800,1479,1479,1478,1478
NDQUSD,20040616,204900,1478,1480,1478,1479
NDQUSD,20040616,205100,1479,1479,1478,1478
NDQUSD,20040616,205200,1478,1479,1478,1478
NDQUSD,20040616,205300,1480,1480,1479,1479
NDQUSD,20040616,205400,1480,1480,1479,1479
NDQUSD,20040616,205600,1479,1479,1478,1478
NDQUSD,20040616,205700,1478,1479,1477,1479
NDQUSD,20040616,205800,1478,1479,1478,1479
NDQUSD,20040616,205900,1477,1479,1477,1478
NDQUSD,20040616,210000,1478,1478,1478,1478
NDQUSD,20040616,210100,1478,1478,1477,1477
NDQUSD,20040616,210200,1478,1479,1477,1479
NDQUSD,20040616,210300,1479,1479,1478,1479
NDQUSD,20040616,210400,1477,1478,1477,1478
NDQUSD,20040616,210500,1477,1479,1477,1479
NDQUSD,20040616,210800,1477,1478,1477,1478
NDQUSD,20040616,211300,1477,1477,1476,1476
NDQUSD,20040616,211400,1477,1478,1477,1478
NDQUSD,20040616,211600,1477,1478,1477,1478
NDQUSD,20040616,211700,1478,1478,1477,1478
NDQUSD,20040616,211800,1477,1477,1477,1477
NDQUSD,20040616,211900,1477,1477,1476,1476
NDQUSD,20040616,212000,1477,1477,1477,1477
NDQUSD,20040616,212200,1476,1477,1476,1476
NDQUSD,20040616,212300,1476,1477,1476,1476
NDQUSD,20040616,212600,1477,1477,1476,1476
NDQUSD,20040616,212700,1477,1477,1477,1477
NDQUSD,20040616,213000,1477,1477,1477,1477
NDQUSD,20040616,220000,1477,1477,1476,1476
NDQUSD,20040616,220100,1475,1476,1475,1476
NDQUSD,20040616,220200,1476,1477,1476,1477
NDQUSD,20040616,220300,1476,1477,1475,1475
NDQUSD,20040616,220400,1476,1476,1475,1475
NDQUSD,20040616,220500,1475,1476,1475,1476
NDQUSD,20040616,220600,1476,1477,1475,1477
NDQUSD,20040616,220700,1475,1476,1475,1476
NDQUSD,20040616,220800,1475,1475,1475,1475
NDQUSD,20040616,220900,1476,1476,1476,1476
NDQUSD,20040616,221200,1476,1476,1475,1475
NDQUSD,20040616,221300,1475,1477,1475,1475
NDQUSD,20040616,221400,1476,1476,1475,1475
NDQUSD,20040616,221600,1476,1477,1476,1477
NDQUSD,20040616,221900,1476,1477,1476,1477
NDQUSD,20040616,222000,1475,1476,1475,1475
NDQUSD,20040616,222200,1477,1477,1475,1475
NDQUSD,20040616,222300,1476,1477,1476,1476
NDQUSD,20040616,222400,1477,1477,1475,1475
NDQUSD,20040616,222500,1476,1477,1476,1477
NDQUSD,20040616,223500,1477,1477,1476,1476
NDQUSD,20040616,223600,1476,1477,1476,1476
NDQUSD,20040616,223700,1476,1477,1476,1477
NDQUSD,20040616,224000,1477,1477,1477,1477
NDQUSD,20040616,224200,1476,1477,1475,1476
NDQUSD,20040616,224300,1477,1477,1476,1477
NDQUSD,20040616,224400,1477,1477,1476,1476
NDQUSD,20040616,224700,1477,1477,1476,1476
NDQUSD,20040616,224900,1477,1478,1476,1478
NDQUSD,20040616,225400,1476,1478,1476,1478
NDQUSD,20040616,225700,1476,1477,1476,1477
NDQUSD,20040616,225800,1477,1477,1476,1476
NDQUSD,20040616,230000,1476,1477,1476,1477
NDQUSD,20040616,230100,1477,1477,1476,1477
NDQUSD,20040616,230200,1476,1476,1475,1475
NDQUSD,20040616,230700,1476,1476,1476,1476
NDQUSD,20040616,230800,1476,1477,1476,1477
NDQUSD,20040616,231200,1477,1477,1477,1477
NDQUSD,20040616,231700,1476,1477,1476,1476
NDQUSD,20040616,231800,1476,1477,1476,1477
NDQUSD,20040616,232400,1477,1477,1477,1477
NDQUSD,20040616,233800,1477,1477,1477,1477
NDQUSD,20040616,233900,1476,1477,1476,1477
NDQUSD,20040616,234200,1477,1477,1476,1476
NDQUSD,20040616,234300,1477,1477,1477,1477
NDQUSD,20040616,234400,1477,1477,1476,1476
NDQUSD,20040616,234500,1476,1477,1476,1477
NDQUSD,20040616,235100,1477,1478,1476,1476
NDQUSD,20040616,235200,1477,1478,1477,1478
NDQUSD,20040616,235800,1477,1477,1477,1477
